{ "fields": [{"id":"_id","type":"int"},{"id":"Data","type":"timestamp","info":{"label":"","notes":"","type_override":"timestamp"}},{"id":"Hora","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Temperatura Maxima","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Temperatura Mitjana","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Temperatura Minima","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Punt de rosada","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Sensacio Termica","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Minuts Temperatura < 0degC","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Minuts Temperatura < 7degC","type":"numeric","info":{"label":"","notes":"","type_override":""}},{"id":"Minuts Temperatura > 20degC","type":"numeric","info":{"label":"","notes":"","type_override":""}},{"id":"Minuts Temperatura > 35degC","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Minuts Temperatura > 40degC","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Humitat Maxima","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Humitat Mitjana","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Humitat Minima","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Velocitat Maxima","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Velocitat Mitjana","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Velocitat Minima","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Velocitat Desv. Tipica","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Minuts Velocitat > 10Km/h","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Minuts Velocitat > 20Km/h","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Minuts Velocitat > 30Km/h","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Minuts Velocitat > 50Km/h","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Pluja Acumulat","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Minuts de pluja","type":"numeric","info":{"label":"","notes":"","type_override":""}},{"id":"Intensitat de pluja Maxima","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Pressio Maxima","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Pressio Mitjana","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Radiacio Minima","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Radiacio Mitjana","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Minuts Sol","type":"numeric","info":{"label":"","notes":"","type_override":""}},{"id":"Bateria Mitjana","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Bateria 2 Modem","type":"text","info":{"label":"","notes":"","type_override":""}}], "records": [ [1,"2023-01-01T00:00:00","01:00:00","9,35","8,38","7,57","8,38","8,38","0",0,0,"0","0","100","100","100","1,09","0,02","0","0,52","0","0","0","0","0",0,"0","1.023,58","1.023,42","1.023,2","0",0,"12,57","12,61"], [2,"2023-01-01T00:00:00","02:00:00","8,17","7,68","7,37","7,68","7,68","0",0,0,"0","0","100","100","100","1,09","0,03","0","0,52","0","0","0","0","0",0,"0","1.023,85","1.023,74","1.023,55","0",0,"12,54","12,59"], [3,"2023-01-01T00:00:00","03:00:00","7,77","7,34","6,86","7,34","7,34","0",9,0,"0","0","100","100","100","1,67","0,03","0","0,52","0","0","0","0","0,104",1,"0","1.023,83","1.023,61","1.023,42","0",0,"12,51","12,57"], [4,"2023-01-01T00:00:00","04:00:00","7,77","7,32","6,67","7,32","7,32","0",13,0,"0","0","100","100","100","1,09","0,03","0","0,52","0","0","0","0","0",0,"0","1.023,38","1.023,29","1.023,13","0",0,"12,49","12,56"], [5,"2023-01-01T00:00:00","05:00:00","6,86","6,45","6,17","6,45","6,45","0",60,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.023,22","1.023,1","1.022,88","0",0,"12,48","12,54"], [6,"2023-01-01T00:00:00","06:00:00","6,81","6,39","5,38","6,39","6,39","0",60,0,"0","0","100","100","100","1,09","0,01","0","0,52","0","0","0","0","0",0,"0","1.023,13","1.022,63","1.022,4","0",0,"12,46","12,52"], [7,"2023-01-01T00:00:00","07:00:00","6,68","5,94","5,18","5,94","5,94","0",60,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.022,58","1.022,45","1.022,33","0",0,"12,44","12,49"], [8,"2023-01-01T00:00:00","08:00:00","6,97","6,45","5,68","6,45","6,45","0",60,0,"0","0","100","100","100","1,67","0,05","0","0,52","0","0","0","0","0",0,"0","1.022,63","1.022,46","1.022,3","0",0,"12,42","12,48"], [9,"2023-01-01T00:00:00","09:00:00","6,28","6","5,38","6","6","0",60,0,"0","0","100","100","100","1,09","0,03","0","0,52","0","0","0","0","0",0,"0","1.022,83","1.022,73","1.022,6","0",0,"12,4","12,45"], [10,"2023-01-01T00:00:00","10:00:00","7,42","6,56","5,68","6,56","6,56","0",50,0,"0","0","100","100","100","3,42","0,38","0","0,52","0","0","0","0","0",0,"0","1.023,08","1.022,96","1.022,83","25,28",0,"12,77","12,75"], [11,"2023-01-01T00:00:00","11:00:00","12,13","10,01","7,47","9,95","10,01","0",0,0,"0","0","100","99,63","93,13","2,25","0,12","0","0,67","0","0","0","0","0",0,"0","1.023,15","1.022,92","1.022,8","121,6",26,"13,26","13,29"], [12,"2023-01-01T00:00:00","12:00:00","16,32","14,7","12,3","8,93","14,7","0",0,0,"0","0","91,65","69,04","58,9","2,84","0,56","0","0,52","0","0","0","0","0,104",1,"0","1.022,88","1.022,75","1.022,58","227,94",58,"13,3","13,3"], [13,"2023-01-01T00:00:00","13:00:00","18,78","17,68","16,22","7,17","17,68","0",0,0,"0","0","58,47","50,46","45,11","3,42","0,75","0","0,52","0","0","0","0","0",0,"0","1.022,9","1.022,22","1.021,75","322,25",58,"13,32","13,31"], [14,"2023-01-01T00:00:00","14:00:00","20,98","19,56","18,89","8,6","19,56","0",0,16,"0","0","53,1","49,41","44,79","4","0,89","0","0,52","0","0","0","0","0",0,"0","1.021,7","1.021,19","1.020,58","347,86",58,"13,34","13,32"], [15,"2023-01-01T00:00:00","15:00:00","22,28","21,62","20,69","8,06","21,62","0",0,60,"0","0","45,41","41,88","39,13","5,17","1,13","0","0,89","0","0","0","0","0",0,"0","1.020,6","1.020,19","1.019,85","325,35",58,"13,34","13,33"], [16,"2023-01-01T00:00:00","16:00:00","22,47","22,03","21,68","8,67","22,03","0",0,60,"0","0","45,42","42,55","39,84","4,58","1,51","0","0,52","0","0","0","0","0",0,"0","1.019,92","1.019,54","1.019,3","270,41",58,"13,34","13,34"], [17,"2023-01-01T00:00:00","17:00:00","22,67","22,1","21,63","9,18","22,11","0",0,60,"0","0","45,74","43,83","41,34","8,66","2,53","0","0,89","0","0","0","0","0",0,"0","1.019,3","1.019,13","1.018,92","230,74",58,"13,34","13,34"], [18,"2023-01-01T00:00:00","18:00:00","22,19","21,09","18,61","11,04","21,09","0",0,49,"0","0","67,44","53,15","44,53","6,33","0,98","0","1,04","0","0","0","0","0",0,"0","1.019,25","1.019,03","1.018,95","96,6",18,"13,34","13,34"], [19,"2023-01-01T00:00:00","19:00:00","18,53","17,2","16,22","13,78","17,2","0",0,0,"0","0","88,47","80,6","67,98","5,75","2,06","0","0,52","0","0","0","0","0",0,"0","1.019,6","1.019,33","1.019,08","0",0,"13,18","12,96"], [20,"2023-01-01T00:00:00","20:00:00","16,29","14,87","12,83","13,63","14,87","0",0,0,"0","0","96,04","92,4","88,97","3,42","0,25","0","0,52","0","0","0","0","0",0,"0","1.020,03","1.019,8","1.019,63","0",0,"12,98","12,7"], [21,"2023-01-01T00:00:00","21:00:00","13,31","12,15","10,88","11,81","12,15","0",0,0,"0","0","99,54","97,79","94,8","1,09","0,03","0","0,52","0","0","0","0","0",0,"0","1.020,35","1.020,21","1.020","0",0,"12,84","12,68"], [22,"2023-01-01T00:00:00","22:00:00","10,86","10,27","9,76","10,27","10,27","0",0,0,"0","0","100","99,98","99,56","0","0","0","0","0","0","0","0","0",0,"0","1.020,6","1.020,44","1.020,33","0",0,"12,73","12,65"], [23,"2023-01-01T00:00:00","23:00:00","10,06","9,68","9,26","9,68","9,68","0",0,0,"0","0","100","100","100","2,84","0,18","0","0,67","0","0","0","0","0",0,"0","1.020,88","1.020,57","1.020,47","0",0,"12,65","12,63"], [24,"2023-02-01T00:00:00","00:00:00","10,46","10,01","9,26","10,01","10,01","0",0,0,"0","0","100","100","100","2,84","0,44","0","0,52","0","0","0","0","0",0,"0","1.020,7","1.020,43","1.020,33","0",0,"12,59","12,62"], [25,"2023-02-01T00:00:00","01:00:00","9,96","9,33","8,78","9,33","9,33","0",0,0,"0","0","100","100","100","4,58","0,64","0","0,52","0","0","0","0","0",0,"0","1.020,47","1.020,37","1.020,22","0",0,"12,56","12,61"], [26,"2023-02-01T00:00:00","02:00:00","9,89","9,41","9,06","9,41","9,41","0",0,0,"0","0","100","100","100","4","0,46","0","0,89","0","0","0","0","0",0,"0","1.020,28","1.020,11","1.019,97","0",0,"12,54","12,59"], [27,"2023-02-01T00:00:00","03:00:00","9,17","8,54","7,86","8,54","8,54","0",0,0,"0","0","100","100","100","2,84","0,12","0","0,52","0","0","0","0","0",0,"0","1.020,05","1.019,97","1.019,8","0",0,"12,52","12,58"], [28,"2023-02-01T00:00:00","04:00:00","8,37","8,01","7,38","8,01","8,01","0",0,0,"0","0","100","100","100","2,84","0,11","0","0,52","0","0","0","0","0,104",1,"0","1.019,9","1.019,84","1.019,78","0",0,"12,5","12,57"], [29,"2023-02-01T00:00:00","05:00:00","7,67","7,41","6,97","7,41","7,41","0",2,0,"0","0","100","100","100","1,67","0,12","0","0,52","0","0","0","0","0",0,"0","1.020,1","1.019,69","1.019,5","0",0,"12,48","12,54"], [30,"2023-02-01T00:00:00","06:00:00","7,73","7,36","6,87","7,36","7,36","0",6,0,"0","0","100","100","100","1,67","0,19","0","0,34","0","0","0","0","0",0,"0","1.019,6","1.019,3","1.019,15","0",0,"12,47","12,53"], [31,"2023-02-01T00:00:00","07:00:00","7,2","6,54","5,79","6,54","6,54","0",46,0,"0","0","100","100","100","0,51","0,01","0","0,46","0","0","0","0","0",0,"0","1.019,15","1.019,05","1.018,97","0",0,"12,45","12,51"], [32,"2023-02-01T00:00:00","08:00:00","7,17","6,5","5,8","6,5","6,5","0",55,0,"0","0","100","100","100","1,09","0,07","0","0,52","0","0","0","0","0",0,"0","1.019,22","1.019,12","1.018,95","0",0,"12,43","12,49"], [33,"2023-02-01T00:00:00","09:00:00","6,76","6,17","5,19","6,17","6,17","0",60,0,"0","0","100","100","100","1,09","0,03","0","0,52","0","0","0","0","0",0,"0","1.019,53","1.019,38","1.019,2","0",0,"12,41","12,46"], [34,"2023-02-01T00:00:00","10:00:00","6,08","5,6","5,18","5,6","5,6","0",60,0,"0","0","100","100","100","0,51","0,01","0","0,46","0","0","0","0","0",0,"0","1.019,92","1.019,66","1.019,42","0",0,"12,54","12,51"], [35,"2023-02-01T00:00:00","11:00:00","9,35","7,29","5,58","7,29","7,29","0",31,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.020,53","1.020,23","1.019,95","72,12",1,"13,23","13,26"], [36,"2023-02-01T00:00:00","12:00:00","13,62","10,97","9,35","9,22","10,97","0",0,0,"0","0","100","90,24","63,33","2,25","0,18","0","0,52","0","0","0","0","0",0,"0","1.020,75","1.020,55","1.020,4","175,41",49,"13,28","13,29"], [37,"2023-02-01T00:00:00","13:00:00","16,82","15,16","13,63","6,85","15,16","0",0,0,"0","0","63,02","57,88","54,53","4","1,09","0","0,52","0","0","0","0","0",0,"0","1.020,47","1.020,08","1.019,6","282,28",58,"13,31","13,3"], [38,"2023-02-01T00:00:00","14:00:00","18,2","17,5","16,85","10,39","17,5","0",0,0,"0","0","66,74","63,28","57,73","5,17","0,95","0","0,67","0","0","0","0","0",0,"0","1.019,58","1.019,2","1.018,85","332,61",58,"13,33","13,31"], [39,"2023-02-01T00:00:00","15:00:00","19,48","18,56","17,81","12,08","18,56","0",0,0,"0","0","71,07","66,24","60,26","5,75","1,33","0","0,95","0","0","0","0","0",0,"0","1.019,03","1.018,55","1.018,3","298,65",58,"13,33","13,32"], [40,"2023-02-01T00:00:00","16:00:00","19,42","18,78","18,02","12,51","18,79","0",0,0,"0","0","75,68","67,21","61,49","8,66","2,52","0","0,89","0","0","0","0","0",0,"0","1.018,35","1.018,27","1.018,17","298,5",58,"13,34","13,33"], [41,"2023-02-01T00:00:00","17:00:00","18,21","17,57","16,36","13,76","17,58","0",0,0,"0","0","87,62","78,6","74,5","10,41","2,62","0","1,33","0","0","0","0","0",0,"0","1.018,53","1.018,3","1.018,17","179,5",48,"13,34","13,33"], [42,"2023-02-01T00:00:00","18:00:00","16,62","16,38","15,94","12,54","16,38","0",0,0,"0","0","89,13","78,43","72,89","5,75","0,92","0","0,79","0","0","0","0","0",0,"0","1.018,8","1.018,68","1.018,5","66,42",0,"13,32","13,33"], [43,"2023-02-01T00:00:00","19:00:00","15,93","15,05","14,24","12,62","15,05","0",0,0,"0","0","95,46","85,68","76,25","4,58","1,44","0","0,52","0","0","0","0","0",0,"0","1.019,33","1.019,06","1.018,78","0",0,"13,21","13"], [44,"2023-02-01T00:00:00","20:00:00","14,24","13,68","13,33","13,58","13,68","0",0,0,"0","0","100","99,31","95,81","4","0,49","0","0,79","0","0","0","0","0",0,"0","1.019,78","1.019,63","1.019,35","0",0,"13,02","12,72"], [45,"2023-02-01T00:00:00","21:00:00","13,24","12,7","11,84","12,7","12,7","0",0,0,"0","0","100","100","100","2,84","0,14","0","0,52","0","0","0","0","0",0,"0","1.020,33","1.019,99","1.019,72","0",0,"12,89","12,69"], [46,"2023-02-01T00:00:00","22:00:00","11,85","10,93","10,35","10,93","10,93","0",0,0,"0","0","100","100","100","2,84","0,32","0","0,67","0","0","0","0","0,104",1,"0","1.020,65","1.020,41","1.020,25","0",0,"12,78","12,67"], [47,"2023-02-01T00:00:00","23:00:00","10,36","9,93","9,56","9,93","9,93","0",0,0,"0","0","100","100","100","1,09","0,02","0","0,52","0","0","0","0","0",0,"0","1.021","1.020,77","1.020,6","0",0,"12,68","12,65"], [48,"2023-03-01T00:00:00","00:00:00","9,85","9,76","9,56","9,76","9,76","0",0,0,"0","0","100","100","100","0,51","0","0","0,46","0","0","0","0","0",0,"0","1.021,72","1.021,04","1.020,9","0",0,"12,62","12,64"], [49,"2023-03-01T00:00:00","01:00:00","9,78","9,1","8,66","9,1","9,1","0",0,0,"0","0","100","100","100","1,09","0,02","0","0,52","0","0","0","0","0",0,"0","1.021,4","1.021,22","1.021,15","0",0,"12,58","12,62"], [50,"2023-03-01T00:00:00","02:00:00","8,92","8,22","7,67","8,22","8,22","0",0,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.021,45","1.021,34","1.021,22","0",0,"12,55","12,6"], [51,"2023-03-01T00:00:00","03:00:00","8,47","7,98","7,38","7,98","7,98","0",0,0,"0","0","100","100","100","2,25","0,04","0","0,67","0","0","0","0","0",0,"0","1.021,95","1.021,26","1.021,13","0",0,"12,52","12,58"], [52,"2023-03-01T00:00:00","04:00:00","7,4","6,56","5,99","6,56","6,56","0",54,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.021,58","1.021,42","1.021,2","0",0,"12,5","12,56"], [53,"2023-03-01T00:00:00","05:00:00","6,74","6,11","5,47","6,11","6,11","0",60,0,"0","0","100","100","100","0,51","0","0","0,46","0","0","0","0","0",0,"0","1.022,1","1.021,54","1.021,45","0",0,"12,48","12,54"], [54,"2023-03-01T00:00:00","06:00:00","6,26","5,85","5,28","5,85","5,85","0",60,0,"0","0","100","100","100","4,58","0,12","0","0,67","0","0","0","0","0",0,"0","1.021,6","1.021,52","1.021,47","0",0,"12,46","12,52"], [55,"2023-03-01T00:00:00","07:00:00","6,33","5,87","5,49","5,87","5,87","0",60,0,"0","0","100","100","100","1,09","0,05","0","0,52","0","0","0","0","0",0,"0","1.022","1.021,75","1.021,55","0",0,"12,44","12,5"], [56,"2023-03-01T00:00:00","08:00:00","6,79","6,22","5,58","6,22","6,22","0",60,0,"0","0","100","100","100","2,84","0,22","0","0,79","0","0","0","0","0,104",1,"0","1.022,22","1.022,05","1.021,83","0",0,"12,42","12,47"], [57,"2023-03-01T00:00:00","09:00:00","6,83","6,64","6,47","6,64","6,64","0",60,0,"0","0","100","100","100","1,09","0,01","0","0,52","0","0","0","0","0",0,"0","1.022,9","1.022,54","1.022,28","0",0,"12,4","12,45"], [58,"2023-03-01T00:00:00","10:00:00","10,05","7,99","6,69","7,99","7,99","0",13,0,"0","0","100","100","100","3,42","0,36","0","0,67","0","0","0","0","0",0,"0","1.023,53","1.023,12","1.022,85","21,72",0,"12,58","12,51"], [59,"2023-03-01T00:00:00","11:00:00","11,34","11,07","10,1","11,07","11,07","0",0,0,"0","0","100","100","100","4","0,4","0","0,52","0","0","0","0","0",0,"0","1.024,15","1.023,83","1.023,53","63,01",0,"13,23","13,22"], [60,"2023-03-01T00:00:00","12:00:00","13,22","12,08","11,23","12,08","12,08","0",0,0,"0","0","100","100","100","3,42","0,63","0","0,67","0","0","0","0","0",0,"0","1.024,47","1.024,39","1.024,18","167,45",34,"13,28","13,29"], [61,"2023-03-01T00:00:00","13:00:00","15,41","14,13","13,22","12,04","14,13","0",0,0,"0","0","100","87,66","75,72","2,84","0,48","0","0,52","0","0","0","0","0",0,"0","1.024,53","1.024,35","1.024","207,7",55,"13,31","13,3"], [62,"2023-03-01T00:00:00","14:00:00","17,31","16,15","15,24","10,6","16,15","0",0,0,"0","0","76,03","69,93","66,28","2,84","0,67","0","0,52","0","0","0","0","0",0,"0","1.024,18","1.023,68","1.023,38","258,07",58,"13,32","13,31"], [63,"2023-03-01T00:00:00","15:00:00","17,71","17,4","17,06","10,73","17,4","0",0,0,"0","0","67,06","65,11","63,77","4","0,89","0","0,52","0","0","0","0","0",0,"0","1.023,72","1.023,11","1.022,88","224,68",58,"13,33","13,31"], [64,"2023-03-01T00:00:00","16:00:00","17,54","17,1","16,83","10,88","17,1","0",0,0,"0","0","69,46","67,04","64,79","5,17","1,39","0","0,52","0","0","0","0","0",0,"0","1.022,9","1.022,85","1.022,8","130,35",42,"13,32","13,31"], [65,"2023-03-01T00:00:00","17:00:00","17,53","16,95","16,71","11,01","16,95","0",0,0,"0","0","69","68,19","65,5","5,75","0,85","0","0,52","0","0","0","0","0",0,"0","1.023,15","1.022,99","1.022,88","118,77",21,"13,32","13,31"], [66,"2023-03-01T00:00:00","18:00:00","17,59","16,86","16,03","10,84","16,86","0",0,0,"0","0","71,86","67,85","65,35","4","0,37","0","0,52","0","0","0","0","0",0,"0","1.023,72","1.023,36","1.023,05","66,94",5,"13,31","13,31"], [67,"2023-03-01T00:00:00","19:00:00","16,13","14,82","13,44","10,65","14,82","0",0,0,"0","0","83,99","76,39","71,37","3,42","0,27","0","0,67","0","0","0","0","0",0,"0","1.024,6","1.024,1","1.023,7","0",0,"13,19","12,92"], [68,"2023-03-01T00:00:00","20:00:00","13,45","12,07","10,85","10,33","12,07","0",0,0,"0","0","93,14","89,31","84,18","1,67","0,15","0","0,52","0","0","0","0","0",0,"0","1.025,43","1.025,02","1.024,6","0",0,"13,01","12,72"], [69,"2023-03-01T00:00:00","21:00:00","11,35","10,72","10,17","10,14","10,72","0",0,0,"0","0","99,58","96,33","93,15","1,67","0,09","0","0,52","0","0","0","0","0",0,"0","1.026,45","1.025,79","1.025,4","0",0,"12,88","12,68"], [70,"2023-03-01T00:00:00","22:00:00","10,14","9,43","8,58","9,38","9,43","0",0,0,"0","0","100","99,68","98,17","0,51","0","0","0,46","0","0","0","0","0",0,"0","1.026,55","1.026,31","1.026,05","0",0,"12,76","12,67"], [71,"2023-03-01T00:00:00","23:00:00","9,17","8,47","7,57","8,47","8,47","0",0,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.027","1.026,78","1.026,57","0",0,"12,67","12,65"], [72,"2023-04-01T00:00:00","00:00:00","8,06","7,46","6,97","7,46","7,46","0",6,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.027,43","1.027,16","1.026,97","0",0,"12,61","12,62"], [73,"2023-04-01T00:00:00","01:00:00","7,67","7,15","6,77","7,15","7,15","0",21,0,"0","0","100","100","100","1,67","0,1","0","0,52","0","0","0","0","0",0,"0","1.027,82","1.027,64","1.027,45","0",0,"12,57","12,61"], [74,"2023-04-01T00:00:00","02:00:00","7,38","6,66","5,99","6,66","6,66","0",43,0,"0","0","100","100","100","1,09","0,03","0","0,52","0","0","0","0","0",0,"0","1.027,9","1.027,86","1.027,8","0",0,"12,54","12,59"], [75,"2023-04-01T00:00:00","03:00:00","6,88","5,81","4,8","5,81","5,81","0",60,0,"0","0","100","100","100","0,51","0,01","0","0,46","0","0","0","0","0",0,"0","1.027,88","1.027,69","1.027,57","0",0,"12,51","12,57"], [76,"2023-04-01T00:00:00","04:00:00","6,35","5,54","4,92","5,54","5,54","0",60,0,"0","0","100","100","100","1,09","0,02","0","0,52","0","0","0","0","0",0,"0","1.028,18","1.027,75","1.027,6","0",0,"12,49","12,55"], [77,"2023-04-01T00:00:00","05:00:00","6,58","5,72","4,98","5,72","5,72","0",60,0,"0","0","100","100","100","1,67","0,08","0","0,52","0","0","0","0","0",0,"0","1.028,45","1.027,91","1.027,82","0",0,"12,47","12,52"], [78,"2023-04-01T00:00:00","06:00:00","5,38","4,79","4,08","4,79","4,79","0",60,0,"0","0","100","100","100","0,51","0","0","0,46","0","0","0","0","0,104",1,"0","1.028","1.027,83","1.027,72","0",0,"12,45","12,51"], [79,"2023-04-01T00:00:00","07:00:00","4,77","4,33","3,78","4,33","4,33","0",60,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.028,05","1.027,75","1.027,68","0",0,"12,43","12,48"], [80,"2023-04-01T00:00:00","08:00:00","4,63","4,09","3,5","4,09","4,09","0",60,0,"0","0","100","100","100","1,67","0,04","0","0,79","0","0","0","0","0",0,"0","1.028,47","1.028,01","1.027,8","0",0,"12,4","12,45"], [81,"2023-04-01T00:00:00","09:00:00","4,83","4,29","3,79","4,29","4,29","0",60,0,"0","0","100","100","100","1,09","0,05","0","0,52","0","0","0","0","0",0,"0","1.028,8","1.028,45","1.028,18","0",0,"12,37","12,42"], [82,"2023-04-01T00:00:00","10:00:00","5,96","4,54","3,88","4,54","4,54","0",60,0,"0","0","100","100","100","1,09","0,01","0","0,52","0","0","0","0","0",0,"0","1.029,03","1.028,87","1.028,65","19,91",0,"12,72","12,75"], [83,"2023-04-01T00:00:00","11:00:00","10,24","8,31","5,97","8,31","8,31","0",12,0,"0","0","100","100","100","1,09","0,03","0","0,52","0","0","0","0","0",0,"0","1.029,05","1.028,94","1.028,88","107,87",22,"13,25","13,29"], [84,"2023-04-01T00:00:00","12:00:00","13,12","11,27","9,35","11,27","11,27","0",0,0,"0","0","100","100","100","1,67","0,22","0","0,67","0","0","0","0","0",0,"0","1.029,43","1.029,08","1.028,97","223,38",58,"13,29","13,29"], [85,"2023-04-01T00:00:00","13:00:00","15,03","13,46","11,93","10,97","13,46","0",0,0,"0","0","100","86,21","65,97","4,58","1","0","0,52","0","0","0","0","0",0,"0","1.029,13","1.028,9","1.028,55","310,04",58,"13,31","13,3"], [86,"2023-04-01T00:00:00","14:00:00","16,7","15,79","15,1","8,74","15,79","0",0,0,"0","0","66,36","63,19","58,71","6,33","1,76","0","1,12","0","0","0","0","0",0,"0","1.028,57","1.028,22","1.027,78","371,09",58,"13,33","13,31"], [87,"2023-04-01T00:00:00","15:00:00","17,46","17,14","16,71","9,16","17,14","0",0,0,"0","0","62,77","59,63","56,52","7,5","2,2","0","0,89","0","0","0","0","0",0,"0","1.028,25","1.027,47","1.027,15","366,27",58,"13,34","13,32"], [88,"2023-04-01T00:00:00","16:00:00","17,78","17,31","16,82","10","17,34","0",0,0,"0","0","65,25","62,41","60,59","9,25","2,36","0","0,67","0","0","0","0","0",0,"0","1.027,13","1.026,81","1.026,6","309,63",58,"13,34","13,33"], [89,"2023-04-01T00:00:00","17:00:00","17,7","17,29","16,84","7,65","17,31","0",0,0,"0","0","63,42","53,59","46,13","16,24","3,56","0","1,26","0","0","0","0","0",0,"0","1.026,85","1.026,56","1.026,45","214,78",58,"13,34","13,33"], [90,"2023-04-01T00:00:00","18:00:00","16,73","16,16","15,63","6,64","16,23","0",0,0,"0","0","55,72","53,5","51,1","11,58","4,86","0,51","0,63","0","0","0","0","0",0,"0","1.027,07","1.026,54","1.026,45","100,98",20,"13,33","13,33"], [91,"2023-04-01T00:00:00","19:00:00","15,53","14,18","13,24","5,07","14,29","0",0,0,"0","0","56,02","54,55","52,91","9,83","3,9","0,51","0,67","0","0","0","0","0",0,"0","1.027,1","1.026,83","1.026,63","0",0,"13,18","12,95"], [92,"2023-04-01T00:00:00","20:00:00","13,43","12,53","11,96","5,51","12,53","0",0,0,"0","0","71,24","62,71","54,9","7,5","1,88","0","0,52","0","0","0","0","0",0,"0","1.027,55","1.027,27","1.027,03","0",0,"13","12,71"], [93,"2023-04-01T00:00:00","21:00:00","11,9","10,92","10,46","6,44","10,92","0",0,0,"0","0","78,62","74,18","71,31","4,58","1,04","0","0,79","0","0","0","0","0",0,"0","1.027,78","1.027,61","1.027,47","0",0,"12,87","12,69"], [94,"2023-04-01T00:00:00","22:00:00","10,76","9,56","7,97","6,25","9,56","0",0,0,"0","0","83,35","80,01","78,49","2,84","0,34","0","0,89","0","0","0","0","0",0,"0","1.027,95","1.027,85","1.027,72","0",0,"12,76","12,67"], [95,"2023-04-01T00:00:00","23:00:00","7,86","7,21","6,67","5,54","7,21","0",15,0,"0","0","94,65","89,23","83,35","1,09","0,14","0","0,52","0","0","0","0","0",0,"0","1.028,1","1.027,98","1.027,85","0",0,"12,67","12,65"], [96,"2023-05-01T00:00:00","00:00:00","7,47","6,52","5,39","5,84","6,52","0",35,0,"0","0","96,3","95,49","94,46","1,09","0,03","0","0,52","0","0","0","0","0",0,"0","1.028,13","1.028,04","1.028","0",0,"12,6","12,63"], [97,"2023-05-01T00:00:00","01:00:00","5,58","4,83","4,01","4,48","4,83","0",60,0,"0","0","99,53","97,61","96,29","0","0","0","0","0","0","0","0","0",0,"0","1.028,28","1.028,22","1.028,1","0",0,"12,56","12,6"], [98,"2023-05-01T00:00:00","02:00:00","5,35","4,87","4,58","4,73","4,87","0",60,0,"0","0","100","98,99","98,21","1,67","0,13","0","0,52","0","0","0","0","0",0,"0","1.028,25","1.028,1","1.027,82","0",0,"12,53","12,59"], [99,"2023-05-01T00:00:00","03:00:00","4,71","4,21","3,6","3,74","4,21","0",60,0,"0","0","98,19","96,78","95,56","1,09","0,08","0","0,52","0","0","0","0","0",0,"0","1.027,88","1.027,66","1.027,35","0",0,"12,5","12,56"], [100,"2023-05-01T00:00:00","04:00:00","4,17","3,52","2,99","2,98","3,52","0",60,0,"0","0","98,17","96,34","95,51","2,25","0,08","0","0,52","0","0","0","0","0",0,"0","1.027,43","1.027,23","1.027,07","0",0,"12,48","12,54"], [101,"2023-05-01T00:00:00","05:00:00","4,38","3,72","3,28","3,36","3,72","0",60,0,"0","0","98,85","97,53","96,8","0,51","0,01","0","0,46","0","0","0","0","0",0,"0","1.027,05","1.026,77","1.026,5","0",0,"12,46","12,53"], [102,"2023-05-01T00:00:00","06:00:00","3,4","2,97","2,69","2,65","2,97","0",60,0,"0","0","98,57","97,81","96,9","1,09","0,02","0","0,52","0","0","0","0","0,104",1,"0","1.026,53","1.026,32","1.026,18","0",0,"12,44","12,5"], [103,"2023-05-01T00:00:00","07:00:00","3,19","2,74","2,38","2,65","2,74","0",60,0,"0","0","100","99,29","98,35","0,51","0","0","0,46","0","0","0","0","0",0,"0","1.026,5","1.026,04","1.025,93","0",0,"12,42","12,48"], [104,"2023-05-01T00:00:00","08:00:00","2,88","2,44","1,99","2,43","2,44","0",60,0,"0","0","100","99,95","99,5","1,09","0,06","0","0,52","0","0","0","0","0",0,"0","1.026,25","1.026,15","1.026,05","0",0,"12,4","12,45"], [105,"2023-05-01T00:00:00","09:00:00","4,07","3,52","2,97","3,52","3,52","0",60,0,"0","0","100","100","100","4","0,21","0","1,05","0","0","0","0","0",0,"0","1.026,4","1.026,12","1.025,97","0",0,"12,37","12,41"], [106,"2023-05-01T00:00:00","10:00:00","6,08","4,1","3,1","4,1","4,1","0",60,0,"0","0","100","100","100","2,84","0,07","0","0,52","0","0","0","0","0",0,"0","1.026,57","1.026,08","1.025,97","21,35",0,"12,73","12,77"], [107,"2023-05-01T00:00:00","11:00:00","12,92","9,59","6,08","6,29","9,59","0",11,0,"0","0","100","81,62","59,34","2,25","0,41","0","0,67","0","0","0","0","0",0,"0","1.026,05","1.025,8","1.025,57","118,95",29,"13,25","13,29"], [108,"2023-05-01T00:00:00","12:00:00","15,6","13,44","12,14","4,27","13,44","0",0,0,"0","0","60,09","54,3","47,35","3,42","0,7","0","0,67","0","0","0","0","0",0,"0","1.025,6","1.025,52","1.025,45","235",58,"13,29","13,29"], [109,"2023-05-01T00:00:00","13:00:00","16,21","14,94","13,92","3,2","14,94","0",0,0,"0","0","48,03","45,59","43,49","4,58","0,93","0","0,67","0","0","0","0","0",0,"0","1.025,53","1.025,24","1.024,75","314,26",58,"13,31","13,3"], [110,"2023-05-01T00:00:00","14:00:00","17,31","16,7","15,99","3,87","16,7","0",0,0,"0","0","44,85","42,69","38,97","6,33","1,79","0","0,89","0","0","0","0","0",0,"0","1.024,75","1.024,28","1.023,78","373,29",58,"13,33","13,32"], [111,"2023-05-01T00:00:00","15:00:00","18,57","17,87","17,26","5,33","17,87","0",0,0,"0","0","46,05","43,86","41,44","8,66","2,28","0","0,67","0","0","0","0","0",0,"0","1.023,75","1.023,34","1.023","369,21",58,"13,34","13,33"], [112,"2023-05-01T00:00:00","16:00:00","18,6","17,76","17,12","5,98","17,82","0",0,0,"0","0","49,46","46,21","42,88","8,66","3,09","0","1,04","0","0","0","0","0",0,"0","1.022,97","1.022,68","1.022,47","314,38",58,"13,34","13,33"], [113,"2023-05-01T00:00:00","17:00:00","17,81","17,33","16,65","6,47","17,35","0",0,0,"0","0","52,02","49,11","46,32","9,25","2,71","0","0,89","0","0","0","0","0",0,"0","1.022,5","1.022,3","1.022,15","219,33",58,"13,34","13,34"], [114,"2023-05-01T00:00:00","18:00:00","17,14","16,54","16,13","6,02","16,56","0",0,0,"0","0","51,38","50,05","48,81","11,58","2,36","0","1,63","0","0","0","0","0",0,"0","1.022,17","1.022,1","1.022,05","104,88",22,"13,33","13,33"], [115,"2023-05-01T00:00:00","19:00:00","16,12","13,69","11,67","5,71","13,69","0",0,0,"0","0","66,94","59,06","49,85","2,25","0,14","0","0,79","0","0","0","0","0",0,"0","1.022,3","1.022,17","1.022,05","0",0,"13,18","12,97"], [116,"2023-05-01T00:00:00","20:00:00","11,55","10,57","9,79","6,26","10,57","0",0,0,"0","0","78,61","75,06","67,14","2,25","0,18","0","0,52","0","0","0","0","0",0,"0","1.022,65","1.022,44","1.022,25","0",0,"13","12,71"], [117,"2023-05-01T00:00:00","21:00:00","9,76","8,7","7,97","6,26","8,7","0",0,0,"0","0","90,94","84,95","78,35","1,09","0,01","0","0,65","0","0","0","0","0",0,"0","1.022,8","1.022,7","1.022,63","0",0,"12,86","12,68"], [118,"2023-05-01T00:00:00","22:00:00","8,17","7,59","6,88","6,56","7,59","0",6,0,"0","0","95,75","93,28","90,82","1,67","0,1","0","0,52","0","0","0","0","0",0,"0","1.022,97","1.022,84","1.022,78","0",0,"12,75","12,66"], [119,"2023-05-01T00:00:00","23:00:00","7,58","6,54","5,98","5,95","6,54","0",53,0,"0","0","97,93","96,1","94,77","0,51","0","0","0,29","0","0","0","0","0",0,"0","1.023,1","1.023,01","1.022,92","0",0,"12,66","12,64"], [120,"2023-06-01T00:00:00","00:00:00","6,1","5,2","4,61","4,92","5,2","0",60,0,"0","0","100","98,19","96,79","0","0","0","0","0","0","0","0","0",0,"0","1.023,15","1.023,04","1.022,92","0",0,"12,59","12,61"], [121,"2023-06-01T00:00:00","01:00:00","4,8","4,14","3,81","4,11","4,14","0",60,0,"0","0","100","99,75","98,72","0","0","0","0","0","0","0","0","0",0,"0","1.023,72","1.022,98","1.022,85","0",0,"12,55","12,59"], [122,"2023-06-01T00:00:00","02:00:00","4,28","3,86","3,49","3,86","3,86","0",60,0,"0","0","100","100","100","0,51","0","0","0,46","0","0","0","0","0",0,"0","1.022,95","1.022,66","1.022,47","0",0,"12,52","12,57"], [123,"2023-06-01T00:00:00","03:00:00","3,79","3,49","3,28","3,49","3,49","0",60,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.022,65","1.022,34","1.022,22","0",0,"12,5","12,56"], [124,"2023-06-01T00:00:00","04:00:00","4,19","3,51","3,09","3,51","3,51","0",60,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0,104",1,"0","1.022,65","1.022,16","1.022,1","0",0,"12,48","12,54"], [125,"2023-06-01T00:00:00","05:00:00","4,19","3,63","2,88","3,63","3,63","0",60,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.022,15","1.021,87","1.021,6","0",0,"12,46","12,52"], [126,"2023-06-01T00:00:00","06:00:00","4,48","4,25","3,8","4,25","4,25","0",60,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.021,7","1.021,51","1.021,38","0",0,"12,44","12,5"], [127,"2023-06-01T00:00:00","07:00:00","5,38","4,3","3,69","4,3","4,3","0",60,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.021,78","1.021,32","1.021,22","0",0,"12,43","12,49"], [128,"2023-06-01T00:00:00","08:00:00","5,88","4,91","4,28","4,91","4,91","0",60,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.021,8","1.021,4","1.021,2","0",0,"12,41","12,47"], [129,"2023-06-01T00:00:00","09:00:00","6,65","6,2","5,71","6,2","6,2","0",60,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.021,65","1.021,57","1.021,45","0",0,"12,39","12,44"], [130,"2023-06-01T00:00:00","10:00:00","6,38","5,91","5,48","5,91","5,91","0",60,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.022,2","1.021,91","1.021,6","0",0,"12,55","12,52"], [131,"2023-06-01T00:00:00","11:00:00","10,22","8,01","6,08","8,01","8,01","0",24,0,"0","0","100","100","100","1,09","0,02","0","0,52","0","0","0","0","0",0,"0","1.022,22","1.022,09","1.021,88","94,4",22,"13,21","13,19"], [132,"2023-06-01T00:00:00","12:00:00","12,72","11,58","10,43","11,58","11,58","0",0,0,"0","0","100","100","100","3,42","0,6","0","0,52","0","0","0","0","0",0,"0","1.022,47","1.021,91","1.021,85","228,25",58,"13,29","13,29"], [133,"2023-06-01T00:00:00","13:00:00","15,58","14,42","12,53","10,44","14,44","0",0,0,"0","0","100","77,57","70,51","8,66","1,83","0","1,49","0","0","0","0","0",0,"0","1.021,95","1.021,79","1.021,53","317,46",58,"13,31","13,3"], [134,"2023-06-01T00:00:00","14:00:00","17,41","16,45","15,33","10,26","16,48","0",0,0,"0","0","71,79","67,06","60,06","14,49","3,46","0","2,54","0","0","0","0","0",0,"0","1.021,9","1.021,09","1.020,65","429,76",58,"13,33","13,31"], [135,"2023-06-01T00:00:00","15:00:00","18,01","17,16","15,92","8,64","17,27","0",0,0,"0","0","62,6","57,59","53,18","18,57","5,06","0,51","3,08","0","0","0","0","0",0,"0","1.020,67","1.020,36","1.020,13","305,7",42,"13,34","13,32"], [136,"2023-06-01T00:00:00","16:00:00","17,6","16,87","15,77","8,57","16,91","0",0,0,"0","0","62,91","58,31","54,33","14,49","4,53","0","2,23","0","0","0","0","0",0,"0","1.020,15","1.019,96","1.019,78","239,66",45,"13,33","13,32"], [137,"2023-06-01T00:00:00","17:00:00","17,7","16,44","15,53","8,6","16,49","0",0,0,"0","0","63,74","60,07","55,43","13,32","4,1","0","1,24","0","0","0","0","0",0,"0","1.020,05","1.019,89","1.019,78","147,87",38,"13,32","13,32"], [138,"2023-06-01T00:00:00","18:00:00","17,12","16,34","15,34","9,14","16,37","0",0,0,"0","0","67,12","62,66","58,34","12,16","3,08","0","1,63","0","0","0","0","0",0,"0","1.020","1.019,93","1.019,88","93,48",20,"13,32","13,32"], [139,"2023-06-01T00:00:00","19:00:00","15,42","14,49","13,35","9,31","14,5","0",0,0,"0","0","75,68","71,31","67,26","8,08","0,93","0","0,52","0","0","0","0","0",0,"0","1.020,15","1.020","1.019,9","0",0,"13,2","12,98"], [140,"2023-06-01T00:00:00","20:00:00","13,24","12,04","10,06","8,89","12,04","0",0,0,"0","0","85,85","81,25","75,94","1,09","0,05","0","0,65","0","0","0","0","0",0,"0","1.020,58","1.020,32","1.020,13","0",0,"13,01","12,71"], [141,"2023-06-01T00:00:00","21:00:00","10,65","10,27","9,85","8,8","10,27","0",0,0,"0","0","93,13","90,76","86,17","0,51","0","0","0,46","0","0","0","0","0",0,"0","1.021,03","1.020,84","1.020,6","0",0,"12,88","12,69"], [142,"2023-06-01T00:00:00","22:00:00","9,97","9,82","9,64","8,91","9,82","0",0,0,"0","0","94,63","94,13","92,91","1,09","0,01","0","0,52","0","0","0","0","0",0,"0","1.021,9","1.021,18","1.021","0",0,"12,77","12,67"], [143,"2023-06-01T00:00:00","23:00:00","9,66","9,25","8,96","8,54","9,25","0",0,0,"0","0","96,86","95,42","94,25","0","0","0","0","0","0","0","0","0",0,"0","1.021,2","1.021,12","1.021,03","0",0,"12,68","12,65"], [144,"2023-07-01T00:00:00","00:00:00","9,17","8,46","7,67","8,06","8,46","0",0,0,"0","0","98,43","97,32","96,7","0","0","0","0","0","0","0","0","0",0,"0","1.021,2","1.021,09","1.021","0",0,"12,61","12,63"], [145,"2023-07-01T00:00:00","01:00:00","8,97","8,68","7,67","8,64","8,68","0",0,0,"0","0","100","99,85","98,06","1,09","0,01","0","0,52","0","0","0","0","0",0,"0","1.021,7","1.021,2","1.021,08","0",0,"12,58","12,62"], [146,"2023-07-01T00:00:00","02:00:00","9,24","8,93","8,56","8,93","8,93","0",0,0,"0","0","100","100","100","3,42","0,29","0","0,79","0","0","0","0","0",0,"0","1.021,1","1.020,94","1.020,7","0",0,"12,55","12,61"], [147,"2023-07-01T00:00:00","03:00:00","9,26","9,07","8,88","9,07","9,07","0",0,0,"0","0","100","100","100","2,84","0,18","0","0,67","0","0","0","0","0",0,"0","1.020,67","1.020,39","1.020,05","0",0,"12,53","12,59"], [148,"2023-07-01T00:00:00","04:00:00","9,35","8,87","7,9","8,87","8,87","0",0,0,"0","0","100","100","100","1,67","0,1","0","0,52","0","0","0","0","0",0,"0","1.020,13","1.020,06","1.019,97","0",0,"12,51","12,58"], [149,"2023-07-01T00:00:00","05:00:00","7,86","7,28","6,37","7,28","7,28","0",15,0,"0","0","100","100","99,89","0","0","0","0","0","0","0","0","0",0,"0","1.020,47","1.020,04","1.019,88","0",0,"12,5","12,56"], [150,"2023-07-01T00:00:00","06:00:00","7,24","6,46","6,07","6,46","6,46","0",54,0,"0","0","100","100","100","1,67","0,02","0","0,67","0","0","0","0","0",0,"0","1.020,08","1.019,65","1.019,5","0",0,"12,47","12,53"], [151,"2023-07-01T00:00:00","07:00:00","7,44","6,57","5,88","6,57","6,57","0",50,0,"0","0","100","100","100","1,67","0,06","0","0,67","0","0","0","0","0",0,"0","1.020","1.019,35","1.019,17","0",0,"12,45","12,5"], [152,"2023-07-01T00:00:00","08:00:00","7,56","6,86","6,09","6,86","6,86","0",37,0,"0","0","100","100","100","0,51","0","0","0,46","0","0","0","0","0",0,"0","1.019,3","1.019,21","1.019,13","0",0,"12,43","12,48"], [153,"2023-07-01T00:00:00","09:00:00","7,58","7,17","6,58","7,17","7,17","0",17,0,"0","0","100","100","100","1,09","0","0","0,52","0","0","0","0","0,104",1,"0","1.019,7","1.019,2","1.019,08","0",0,"12,4","12,44"], [154,"2023-07-01T00:00:00","10:00:00","8,35","7,38","6,47","7,38","7,38","0",21,0,"0","0","100","100","100","1,09","0,02","0","0,52","0","0","0","0","0",0,"0","1.019,83","1.019,32","1.019,22","0",0,"12,49","12,52"], [155,"2023-07-01T00:00:00","11:00:00","13,03","10,31","8,35","10,31","10,31","0",0,0,"0","0","100","100","100","7,5","0,58","0","1,89","0","0","0","0","0",0,"0","1.019,4","1.019,28","1.019,2","70,48",4,"13,19","13,16"], [156,"2023-07-01T00:00:00","12:00:00","15,63","14,47","13,01","12,61","14,42","0",0,0,"0","0","100","89,34","74,35","12,16","3,55","0","0,79","0","0","0","0","0",0,"0","1.019,35","1.019,29","1.019,22","136,49",36,"13,28","13,29"], [157,"2023-07-01T00:00:00","13:00:00","16,59","15,86","15,54","10,94","15,82","0",0,0,"0","0","74,54","72,75","68,64","16,24","4,94","0","1,49","1","0","0","0","0",0,"0","1.019,28","1.019,13","1.018,83","208,78",49,"13,31","13,3"], [158,"2023-07-01T00:00:00","14:00:00","17,58","16,99","16,42","10,41","16,89","0",0,0,"0","0","69,68","65,41","62,21","15,65","5,7","0,51","1,5","0","0","0","0","0",0,"0","1.018,83","1.018,32","1.017,78","391,04",57,"13,32","13,31"], [159,"2023-07-01T00:00:00","15:00:00","18,08","17,43","16,73","9,97","17,45","0",0,0,"0","0","64,48","61,86","59,12","16,82","5,44","0,51","1,33","2","0","0","0","0",0,"0","1.018,05","1.017,25","1.016,8","343,7",58,"13,33","13,32"], [160,"2023-07-01T00:00:00","16:00:00","18,11","17,11","16,45","9,56","17,06","0",0,0,"0","0","64,47","61,33","57,59","17,98","5,45","0,51","2,79","0","0","0","0","0",0,"0","1.016,83","1.016,43","1.016,08","288,04",56,"13,33","13,32"], [161,"2023-07-01T00:00:00","17:00:00","18,28","17,59","16,92","10,17","17,52","0",0,0,"0","0","63,71","61,99","59,48","17,4","4,94","0","5,54","0","0","0","0","0",0,"0","1.016,72","1.016,06","1.015,9","248,28",58,"13,33","13,33"], [162,"2023-07-01T00:00:00","18:00:00","17,42","16,67","16,13","9,22","16,75","0",0,0,"0","0","63,32","61,7","59,82","12,16","3,16","0","1,49","0","0","0","0","0",0,"0","1.016,4","1.016,21","1.016,08","108,43",22,"13,33","13,33"], [163,"2023-07-01T00:00:00","19:00:00","16,16","14,82","14,17","8,71","14,84","0",0,0,"0","0","69,15","67,1","62,58","10,41","2,41","0","1,49","0","0","0","0","0",0,"0","1.016,72","1.016,53","1.016,2","19,89",0,"13,23","13,06"], [164,"2023-07-01T00:00:00","20:00:00","14,03","12,74","10,58","7,44","12,74","0",0,0,"0","0","73,56","70,4","68,65","4,58","0,36","0","0,52","0","0","0","0","0",0,"0","1.016,92","1.016,83","1.016,65","0",0,"13,03","12,72"], [165,"2023-07-01T00:00:00","21:00:00","10,38","8,96","7,76","5,92","8,96","0",0,0,"0","0","87,14","81,54","73,82","0","0","0","0","0","0","0","0","0",0,"0","1.017,4","1.017,12","1.016,88","0",0,"12,9","12,69"], [166,"2023-07-01T00:00:00","22:00:00","8,37","7,75","6,99","6,37","7,75","0",1,0,"0","0","93,53","91,09","87,28","2,84","0,07","0","0,79","0","0","0","0","0",0,"0","1.017,53","1.017,36","1.017,25","0",0,"12,78","12,66"], [167,"2023-07-01T00:00:00","23:00:00","8,33","7,86","7,29","6,74","7,86","0",0,0,"0","0","93,78","92,74","91,64","2,25","0,19","0","0,52","0","0","0","0","0",0,"0","1.017,6","1.017,44","1.017,28","0",0,"12,68","12,64"], [168,"2023-08-01T00:00:00","00:00:00","7,77","7,09","6,47","6,17","7,09","0",29,0,"0","0","96,32","93,98","91,68","1,67","0,07","0","0,52","0","0","0","0","0",0,"0","1.017,42","1.017,25","1.017,03","0",0,"12,61","12,62"], [169,"2023-08-01T00:00:00","01:00:00","7,42","6,74","6,28","6,36","6,74","0",51,0,"0","0","99,44","97,49","96,1","1,67","0,02","0","0,52","0","0","0","0","0",0,"0","1.017,22","1.017,05","1.016,88","0",0,"12,57","12,61"], [170,"2023-08-01T00:00:00","02:00:00","7,67","6,93","6,18","6,92","6,93","0",34,0,"0","0","100","99,91","98,61","3,42","0,23","0","0,52","0","0","0","0","0",0,"0","1.017,35","1.016,58","1.016,15","0",0,"12,54","12,59"], [171,"2023-08-01T00:00:00","03:00:00","8,85","6,48","5,72","6,48","6,48","0",53,0,"0","0","100","100","100","3,42","0,08","0","1,04","0","0","0","0","0",0,"0","1.016,2","1.015,87","1.015,58","0",0,"12,51","12,58"], [172,"2023-08-01T00:00:00","04:00:00","13,44","12,23","9,13","11,5","12,25","0",0,0,"0","0","100","95,52","86,54","9,25","1,44","0","1,33","0","0","0","0","0",0,"0","1.015,6","1.015,12","1.014,83","0",0,"12,5","12,56"], [173,"2023-08-01T00:00:00","05:00:00","13,74","13,56","13,34","11,44","13,56","0",0,0,"0","0","88,7","87,12","85,85","5,75","1,09","0","0,52","0","0","0","0","0,104",1,"0","1.015,35","1.014,67","1.014,42","0",0,"12,49","12,56"], [174,"2023-08-01T00:00:00","06:00:00","13,84","13,35","12,68","11,51","13,35","0",0,0,"0","0","90,89","88,75","87,32","9,25","0,89","0","0,95","0","0","0","0","0",0,"0","1.014,9","1.014,33","1.014,17","0",0,"12,49","12,55"], [175,"2023-08-01T00:00:00","07:00:00","14,35","13,53","11,85","11,17","13,54","0",0,0,"0","0","92,35","85,85","80,89","8,66","1,08","0","1,81","0","0","0","0","0",0,"0","1.014,33","1.013,91","1.013,75","0",0,"12,48","12,54"], [176,"2023-08-01T00:00:00","08:00:00","14,93","14","12,84","11,28","14,03","0",0,0,"0","0","86,83","83,82","81,68","9,83","1,86","0","1,16","0","0","0","0","0",0,"0","1.013,8","1.013,52","1.013,3","0",0,"12,46","12,52"], [177,"2023-08-01T00:00:00","09:00:00","15,33","15,11","14,84","12,25","15,14","0",0,0,"0","0","84,24","83,2","80,79","16,82","4,54","0","3,49","0","0","0","0","0",0,"0","1.013,47","1.013,33","1.013,17","0",0,"12,45","12,51"], [178,"2023-08-01T00:00:00","10:00:00","15,83","15,53","15,13","11,62","15,01","0",0,0,"0","0","80,73","77,71","76,53","23,23","6,86","0","3,31","8","0","0","0","0",0,"0","1.013,35","1.013,18","1.013,03","25,23",0,"12,59","12,56"], [179,"2023-08-01T00:00:00","11:00:00","15,84","15,65","15,53","12,02","15,51","0",0,0,"0","0","80,6","79,18","76,93","17,98","5,08","0,51","2,23","0","0","0","0","0",0,"0","1.013,8","1.013,25","1.013,03","51,62",3,"13,18","13"], [180,"2023-08-01T00:00:00","12:00:00","17,42","16,59","15,83","12,1","16,45","0",0,0,"0","0","77,22","75,01","71,62","20,31","5,55","0,51","3,41","3","0","0","0","0",0,"0","1.013,22","1.012,97","1.012,8","203,81",40,"13,3","13,29"], [181,"2023-08-01T00:00:00","13:00:00","17,68","17,43","17,21","12,21","16,99","0",0,0,"0","0","72,99","71,62","70,19","20,9","6,46","0,51","1,39","6","0","0","0","0",0,"0","1.012,88","1.012,59","1.012,2","254,52",58,"13,32","13,31"], [182,"2023-08-01T00:00:00","14:00:00","18,2","17,76","17,33","12,39","16,81","0",0,0,"0","0","72,37","70,98","69,93","26,14","8,42","0","3,18","17","0","0","0","0",0,"0","1.012,3","1.011,8","1.011,22","304,66",58,"13,33","13,32"], [183,"2023-08-01T00:00:00","15:00:00","17,71","17,54","17,32","12,41","17,08","0",0,0,"0","0","72,94","72,01","71,04","26,14","6,85","0,51","3,4","11","0","0","0","0",0,"0","1.011,28","1.010,81","1.010,35","162,98",47,"13,32","13,32"], [184,"2023-08-01T00:00:00","16:00:00","17,4","16,9","16,62","12,8","16,53","0",0,0,"0","0","79,49","77","72,32","23,81","5,77","0","4,17","6","0","0","0","0,104",1,"0","1.010,4","1.010,03","1.009,83","109,63",22,"13,31","13,31"], [185,"2023-08-01T00:00:00","17:00:00","17,12","16,82","16,62","13","16,7","0",0,0,"0","0","80,08","78,33","75,74","20,9","5,09","0","2,02","4","0","0","0","0",0,"0","1.010,03","1.009,58","1.009,2","94,47",12,"13,31","13,32"], [186,"2023-08-01T00:00:00","18:00:00","16,89","16,68","16,53","13,06","16,39","0",0,0,"0","0","80,32","79,36","78,44","22,06","5,49","0","3,62","4","0","0","0","0",0,"0","1.009,38","1.009,12","1.008,85","59,48",0,"13,31","13,31"], [187,"2023-08-01T00:00:00","19:00:00","16,62","16,52","16,4","13,15","16,44","0",0,0,"0","0","82,42","80,61","78,64","17,98","4,42","0","3,92","1","0","0","0","0",0,"0","1.009,08","1.008,85","1.008,6","0",0,"13,18","12,93"], [188,"2023-08-01T00:00:00","20:00:00","16,62","16,48","16,42","13,54","16,46","0",0,0,"0","0","83,57","82,84","82,31","19,73","3,33","0","1,39","0","0","0","0","0",0,"0","1.009,13","1.008,88","1.008,72","0",0,"13,01","12,71"], [189,"2023-08-01T00:00:00","21:00:00","17,62","16,5","16,03","13,15","16,36","0",0,0,"0","0","83,64","80,87","69,29","26,14","2,7","0","4,16","2","0","0","0","0",0,"0","1.008,92","1.008,78","1.008,58","0",0,"12,88","12,69"], [190,"2023-08-01T00:00:00","22:00:00","17,62","17,24","16,93","12,28","17,17","0",0,0,"0","0","74,17","72,81","69,4","20,9","4,16","0","2,22","3","0","0","0","0",0,"0","1.008,83","1.008,7","1.008,53","0",0,"12,77","12,69"], [191,"2023-08-01T00:00:00","23:00:00","18,57","18","17,42","12,13","17,45","0",0,0,"0","0","72","68,81","64,76","28,47","7,15","0,51","7,54","12","0","0","0","0",0,"0","1.008,72","1.008,44","1.008,22","0",0,"12,69","12,68"], [192,"2023-09-01T00:00:00","00:00:00","18,77","18,52","18,21","11,83","18,4","0",0,0,"0","0","67,08","65,25","63,68","24,39","4,91","0","2,7","1","0","0","0","0",0,"0","1.008,58","1.008,49","1.008,35","0",0,"12,64","12,67"], [193,"2023-09-01T00:00:00","01:00:00","18,93","18,62","18,32","11,48","18,59","0",0,0,"0","0","66,33","63,33","61,49","28,47","3,75","0","4,09","1","0","0","0","0",0,"0","1.008,85","1.008,64","1.008,35","0",0,"12,61","12,66"], [194,"2023-09-01T00:00:00","02:00:00","19,12","18,45","17,9","11,81","17,67","0",0,0,"0","0","70,16","65,44","60,88","30,22","7,13","0","5,23","15","0","0","0","0,104",1,"0","1.008,75","1.008,64","1.008,47","0",0,"12,59","12,65"], [195,"2023-09-01T00:00:00","03:00:00","19,9","19,45","18,61","11,03","18,23","0",0,0,"0","0","63,3","58,38","56,16","41,87","9,56","0","2,79","23","2","0","0","0",0,"0","1.008,78","1.008,21","1.007,58","0",0,"12,57","12,64"], [196,"2023-09-01T00:00:00","04:00:00","19,91","19,62","19,43","10,76","18,49","0",0,0,"0","0","57,67","56,75","55,43","29,64","9,35","1,09","7,16","27","0","0","0","0",0,"0","1.008,15","1.007,6","1.007,38","0",0,"12,56","12,63"], [197,"2023-09-01T00:00:00","05:00:00","19,6","19,46","19,32","10,68","17,42","0",0,0,"0","0","57,81","57,03","56,42","33,71","12,35","1,09","5,46","43","0","0","0","0",0,"0","1.008,3","1.007,84","1.007,63","0",0,"12,55","12,62"], [198,"2023-09-01T00:00:00","06:00:00","19,51","19,03","18,62","10,61","18,29","0",0,0,"0","0","59,65","58,33","56,57","30,8","7,89","0,51","7,73","16","0","0","0","0",0,"0","1.008,8","1.008,16","1.007,75","0",0,"12,53","12,6"], [199,"2023-09-01T00:00:00","07:00:00","18,91","18,36","17,92","10,68","18,28","0",0,0,"0","0","62,78","61,07","58,97","17,98","4,41","0","3,31","1","0","0","0","0",0,"0","1.008,78","1.008,54","1.008,3","0",0,"12,52","12,58"], [200,"2023-09-01T00:00:00","08:00:00","18,42","18,14","17,92","10,63","17,92","0",0,0,"0","0","62,88","61,73","60,8","20,31","5,63","0,51","2,19","5","0","0","0","0",0,"0","1.009,63","1.009,15","1.008,65","0",0,"12,5","12,57"], [201,"2023-09-01T00:00:00","09:00:00","18,21","17,7","16,54","10,41","17,5","0",0,0,"0","0","68,01","62,59","58,97","18,57","4,48","0","2,06","3","0","0","0","0",0,"0","1.010,63","1.010,07","1.009,55","0",0,"12,48","12,55"], [202,"2023-09-01T00:00:00","10:00:00","17,33","16,86","16,35","10,92","16,87","0",0,0,"0","0","69,79","68,29","66,9","15,07","2,26","0","1,16","0","0","0","0","0",0,"0","1.011,8","1.011,12","1.010,6","15,82",0,"12,72","12,7"], [203,"2023-09-01T00:00:00","11:00:00","17,9","17,25","16,62","10,4","17,15","0",0,0,"0","0","70,12","64,48","54,8","20,31","3,9","0","4,31","2","0","0","0","0",0,"0","1.012,83","1.012,27","1.011,8","91,47",20,"13,28","13,29"], [204,"2023-09-01T00:00:00","12:00:00","18,02","17,85","17,34","8,14","16,11","0",0,0,"0","0","54,79","53,2","51,58","26,72","10,53","1,67","3,38","35","0","0","0","0",0,"0","1.014,03","1.013,39","1.012,78","226,4",55,"13,32","13,31"], [205,"2023-09-01T00:00:00","13:00:00","17,53","17,1","16,71","7,72","15,1","0",0,0,"0","0","56,1","54,23","52,6","31,97","11,15","1,09","2,61","32","0","0","0","0",0,"0","1.014,45","1.014,26","1.014","202,97",45,"13,32","13,31"], [206,"2023-09-01T00:00:00","14:00:00","17,82","17,26","16,62","6,92","14,61","0",0,0,"0","0","54,19","50,88","48,26","29,05","13,07","2,84","2,76","50","0","0","0","0",0,"0","1.014,6","1.014,43","1.014,22","330,76",56,"13,32","13,32"], [207,"2023-09-01T00:00:00","15:00:00","18,19","17,86","17,62","5,48","14,5","0",0,0,"0","0","47,78","44,36","41,08","37,21","15,94","2,84","6,66","56","5","0","0","0",0,"0","1.014,85","1.014,27","1.014","378,78",58,"13,33","13,33"], [208,"2023-09-01T00:00:00","16:00:00","17,62","17,42","17,12","3,54","13,27","0",0,0,"0","0","43,13","39,84","37","41,87","18,64","4,58","4,98","59","25","0","0","0",0,"0","1.014,47","1.014,08","1.013,78","300,4",57,"13,33","13,33"], [209,"2023-09-01T00:00:00","17:00:00","17,32","17,04","16,71","3,19","13,55","0",0,0,"0","0","42,24","39,81","37,68","45,95","15,75","3,42","5,48","56","9","0","0","0",0,"0","1.014,42","1.014,18","1.013,92","224,44",58,"13,33","13,34"], [210,"2023-09-01T00:00:00","18:00:00","16,92","16,6","16,25","2,27","14,81","0",0,0,"0","0","40,47","38,38","35,38","32,55","10,47","1,09","4,72","30","1","0","0","0",0,"0","1.015,63","1.015,12","1.014,25","110,26",28,"13,32","13,33"], [211,"2023-09-01T00:00:00","19:00:00","16,24","15,93","15,44","0,72","13,81","0",0,0,"0","0","38,93","35,86","32,8","30,8","11,12","0","4,35","35","2","0","0","0",0,"0","1.016,17","1.015,75","1.015,55","0",0,"13,21","13,02"], [212,"2023-09-01T00:00:00","20:00:00","16,78","16,03","15,34","-0,76","12,77","0",0,0,"0","0","38,38","32,13","25,8","42,45","15,1","0,51","7,71","42","19","0","0","0",0,"0","1.016,75","1.016,24","1.015,8","0",0,"13,02","12,68"], [213,"2023-09-01T00:00:00","21:00:00","16,56","16,05","15,67","-0,06","13,52","0",0,0,"0","0","36,5","33,62","28,68","40,12","12,71","0","3,49","37","11","0","0","0",0,"0","1.018,13","1.017,44","1.016,58","0",0,"12,89","12,67"], [214,"2023-09-01T00:00:00","22:00:00","15,73","15,33","14,53","1,56","15,13","0",0,0,"0","0","42,85","39,59","36,75","23,23","4,48","0","2,92","3","0","0","0","0",0,"0","1.019,47","1.018,8","1.018,05","0",0,"12,78","12,67"], [215,"2023-09-01T00:00:00","23:00:00","15,62","15,04","14,54","2,99","14,77","0",0,0,"0","0","46,4","44,61","42,03","20,31","3,75","0","1,56","4","0","0","0","0",0,"0","1.019,8","1.019,6","1.019,42","0",0,"12,69","12,66"], [216,"2023-10-01T00:00:00","00:00:00","15,43","13,6","11,37","2,73","13,63","0",0,0,"0","0","55,72","48,26","43,08","12,16","1,87","0","1,04","0","0","0","0","0",0,"0","1.020,63","1.020,2","1.019,7","0",0,"12,63","12,64"], [217,"2023-10-01T00:00:00","01:00:00","14,34","13,32","11,85","3,77","13,31","0",0,0,"0","0","58,03","52,72","49,4","14,49","1,84","0","0,79","0","0","0","0","0",0,"0","1.021,38","1.020,98","1.020,6","0",0,"12,59","12,62"], [218,"2023-10-01T00:00:00","02:00:00","14,13","13,57","12,67","3,57","13,54","0",0,0,"0","0","55,6","51,13","47,96","15,65","5,2","0,51","2,92","0","0","0","0","0",0,"0","1.021,22","1.020,91","1.020,63","0",0,"12,56","12,61"], [219,"2023-10-01T00:00:00","03:00:00","14,52","14,01","13,28","1,72","11,95","0",0,0,"0","0","50,62","43,62","41,19","24,39","10,33","1,67","4,11","30","0","0","0","0",0,"0","1.021","1.020,48","1.020","0",0,"12,54","12,6"], [220,"2023-10-01T00:00:00","04:00:00","14,74","13,82","13,47","2,55","13,17","0",0,0,"0","0","49,51","46,84","40,99","27,31","7,47","1,09","4,12","9","0","0","0","0",0,"0","1.021,28","1.020,82","1.020,22","0",0,"12,52","12,59"], [221,"2023-10-01T00:00:00","05:00:00","14,03","13,35","12,74","4,08","12,82","0",0,0,"0","0","56,49","53,8","45,09","22,64","5,93","0","2,61","3","0","0","0","0",0,"0","1.021,75","1.021,54","1.021,17","0",0,"12,51","12,58"], [222,"2023-10-01T00:00:00","06:00:00","13,42","12,97","12,46","3,68","12,52","0",0,0,"0","0","56,17","53,54","51,48","15,65","6,61","0","2,07","0","0","0","0","0",0,"0","1.022","1.021,78","1.021,53","0",0,"12,5","12,56"], [223,"2023-10-01T00:00:00","07:00:00","13,03","12,37","12,04","3,69","12,4","0",0,0,"0","0","57,4","55,72","52,21","14,49","5,71","0,51","2,22","0","0","0","0","0",0,"0","1.022,35","1.021,79","1.021,5","0",0,"12,48","12,54"], [224,"2023-10-01T00:00:00","08:00:00","12,74","12,41","11,97","4,14","12,34","0",0,0,"0","0","58,35","57,35","56,54","13,32","4,29","0","2,45","0","0","0","0","0",0,"0","1.022,53","1.022,08","1.021,9","0",0,"12,47","12,53"], [225,"2023-10-01T00:00:00","09:00:00","12,52","11,58","10,75","3,97","11,64","0",0,0,"0","0","63,4","59,91","56,12","10,41","1,65","0","0,52","0","0","0","0","0",0,"0","1.022,55","1.022,44","1.022,33","0",0,"12,45","12,51"], [226,"2023-10-01T00:00:00","10:00:00","13,35","12,37","11,55","3,95","12,3","0",0,0,"0","0","59,66","56,76","53,77","16,24","3,02","0","2,38","1","0","0","0","0",0,"0","1.023,22","1.022,87","1.022,53","24,53",0,"12,79","12,83"], [227,"2023-10-01T00:00:00","11:00:00","14,64","14,11","13,42","4,75","13,99","0",0,0,"0","0","54,67","53,59","52,45","19,15","4,12","0","2,06","1","0","0","0","0",0,"0","1.023,55","1.023,34","1.023,13","126,8",32,"13,28","13,3"], [228,"2023-10-01T00:00:00","12:00:00","15,13","14,75","14,44","4,88","13,31","0",0,0,"0","0","54,76","51,89","48,38","23,81","9,24","1,67","1,39","22","0","0","0","0",0,"0","1.024,13","1.023,65","1.023,33","244,81",58,"13,31","13,31"], [229,"2023-10-01T00:00:00","13:00:00","15,42","15,14","14,93","4,6","13,88","0",0,0,"0","0","51,94","49,6","46,82","28,47","8,88","0,51","2,54","21","0","0","0","0",0,"0","1.024,3","1.024,01","1.023,72","323,93",58,"13,32","13,31"], [230,"2023-10-01T00:00:00","14:00:00","15,91","15,5","15,23","4,28","14,24","0",0,0,"0","0","49,07","47,43","45,42","26,72","8,79","0,51","4,64","20","0","0","0","0",0,"0","1.023,85","1.023,45","1.022,97","380,1",58,"13,32","13,32"], [231,"2023-10-01T00:00:00","15:00:00","16,42","15,94","15,53","4,62","14,57","0",0,0,"0","0","49,72","47,2","45,06","22,64","9,17","0","2,97","19","0","0","0","0",0,"0","1.023,38","1.022,72","1.022,25","385,81",58,"13,33","13,33"], [232,"2023-10-01T00:00:00","16:00:00","16,53","16,12","15,74","3,67","15,15","0",0,0,"0","0","46,82","43,64","39,88","21,48","8,49","1,09","1,33","13","0","0","0","0",0,"0","1.022,33","1.022,16","1.022,03","324,53",58,"13,33","13,33"], [233,"2023-10-01T00:00:00","17:00:00","16,71","16,43","16,22","3,47","16,2","0",0,0,"0","0","44,02","42,24","40,47","18,57","6,26","1,09","1,39","2","0","0","0","0",0,"0","1.022,25","1.022,1","1.022,03","230,33",58,"13,33","13,33"], [234,"2023-10-01T00:00:00","18:00:00","16,92","16,45","16,13","2,2","16,56","0",0,0,"0","0","40,53","38,55","35,03","10,99","3,76","0","1,12","0","0","0","0","0",0,"0","1.022,17","1.022,1","1.021,97","115,62",28,"13,33","13,33"], [235,"2023-10-01T00:00:00","19:00:00","16,45","14,26","13,1","3","14,26","0",0,0,"0","0","54,65","47,25","38,46","5,17","0,25","0","0,67","0","0","0","0","0",0,"0","1.022,42","1.022,16","1.022,03","17,39",0,"13,2","13"], [236,"2023-10-01T00:00:00","20:00:00","14,35","13,43","12,65","5","13,43","0",0,0,"0","0","60,5","57,02","52,69","6,91","0,9","0","1,33","0","0","0","0","0",0,"0","1.023,03","1.022,71","1.022,45","0",0,"13,01","12,7"], [237,"2023-10-01T00:00:00","21:00:00","13,04","10,61","8,56","4,3","10,61","0",0,0,"0","0","71,17","65,39","59,54","5,17","0,17","0","0,52","0","0","0","0","0",0,"0","1.023,1","1.022,96","1.022,85","0",0,"12,88","12,67"], [238,"2023-10-01T00:00:00","22:00:00","8,76","8,3","7,51","4,17","8,3","0",0,0,"0","0","79,07","75,51","71,56","1,67","0,14","0","0,67","0","0","0","0","0",0,"0","1.023,22","1.023,11","1.023","0",0,"12,76","12,65"], [239,"2023-10-01T00:00:00","23:00:00","8,15","7,57","6,63","4,56","7,57","0",4,0,"0","0","82,78","81,43","79,58","1,67","0,12","0","0,52","0","0","0","0","0",0,"0","1.023,63","1.023,25","1.023,03","0",0,"12,67","12,63"], [240,"2023-11-01T00:00:00","00:00:00","7,18","6,71","6,07","4,42","6,71","0",46,0,"0","0","87,78","85,49","82,31","1,09","0,03","0","0,65","0","0","0","0","0",0,"0","1.023,47","1.023,35","1.023,17","0",0,"12,6","12,61"], [241,"2023-11-01T00:00:00","01:00:00","7,47","7,15","6,68","5,13","7,15","0",17,0,"0","0","88,29","87,11","85,69","2,84","0,21","0","0,67","0","0","0","0","0",0,"0","1.023,22","1.023,05","1.022,85","0",0,"12,56","12,6"], [242,"2023-11-01T00:00:00","02:00:00","6,77","5,81","4,61","3,95","5,81","0",60,0,"0","0","90,81","88,01","85,99","0,51","0,01","0","0,46","0","0","0","0","0",0,"0","1.022,8","1.022,6","1.022,42","0",0,"12,53","12,58"], [243,"2023-11-01T00:00:00","03:00:00","5,88","5,26","4,58","4,29","5,26","0",60,0,"0","0","94,87","93","90,18","2,84","0,07","0","0,79","0","0","0","0","0",0,"0","1.022,53","1.022,13","1.021,85","0",0,"12,5","12,55"], [244,"2023-11-01T00:00:00","04:00:00","5,87","5,3","4,69","4,82","5,3","0",60,0,"0","0","98,79","96,79","94,69","1,67","0,01","0","0,52","0","0","0","0","0",0,"0","1.022,42","1.021,74","1.021,53","0",0,"12,48","12,54"], [245,"2023-11-01T00:00:00","05:00:00","5,55","4,58","3,79","4,48","4,58","0",60,0,"0","0","100","99,29","98,1","1,09","0,01","0","0,52","0","0","0","0","0",0,"0","1.021,6","1.021,38","1.021,15","0",0,"12,46","12,52"], [246,"2023-11-01T00:00:00","06:00:00","4,98","4,52","4,29","4,52","4,52","0",60,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.021,1","1.020,85","1.020,55","0",0,"12,44","12,5"], [247,"2023-11-01T00:00:00","07:00:00","4,97","4,55","4,08","4,55","4,55","0",60,0,"0","0","100","100","100","1,09","0,01","0","0,52","0","0","0","0","0",0,"0","1.020,83","1.020,38","1.020","0",0,"12,42","12,47"], [248,"2023-11-01T00:00:00","08:00:00","4,89","4,54","3,9","4,54","4,54","0",60,0,"0","0","100","100","100","1,09","0,02","0","0,52","0","0","0","0","0",0,"0","1.020,7","1.020,11","1.020","0",0,"12,39","12,44"], [249,"2023-11-01T00:00:00","09:00:00","5,08","4,56","4,01","4,56","4,56","0",60,0,"0","0","100","100","100","1,67","0,11","0","0,52","0","0","0","0","0",0,"0","1.020,3","1.020,21","1.020,08","0",0,"12,37","12,43"], [250,"2023-11-01T00:00:00","10:00:00","6,26","4,66","3,79","4,66","4,66","0",60,0,"0","0","100","100","100","2,25","0,26","0","0,52","0","0","0","0","0",0,"0","1.020,3","1.020,15","1.020,08","22,84",0,"12,72","12,77"], [251,"2023-11-01T00:00:00","11:00:00","12,23","9,22","6,37","9,18","9,22","0",10,0,"0","0","100","99,69","94,09","2,25","0,23","0","0,52","0","0","0","0","0",0,"0","1.020,13","1.019,93","1.019,75","119,67",27,"13,25","13,29"], [252,"2023-11-01T00:00:00","12:00:00","15,92","14,63","12,23","10,49","14,63","0",0,0,"0","0","92,84","76,57","71,24","4","0,4","0","0,89","0","0","0","0","0",0,"0","1.019,8","1.019,7","1.019,63","242,84",58,"13,3","13,3"], [253,"2023-11-01T00:00:00","13:00:00","16,79","15,93","15,43","12,53","16","0",0,0,"0","0","82,85","80,44","72,54","10,41","3,48","0","1,93","0","0","0","0","0",0,"0","1.019,8","1.019,62","1.019,25","328,28",58,"13,32","13,31"], [254,"2023-11-01T00:00:00","14:00:00","19,68","18,2","17,01","11,07","18,24","0",0,0,"0","0","72,04","63,44","57,24","9,83","2,93","0","1,14","0","0","0","0","0",0,"0","1.019,25","1.018,85","1.018,45","402,12",58,"13,33","13,32"], [255,"2023-11-01T00:00:00","15:00:00","19,99","19,36","18,81","8,13","18,89","0",0,0,"0","0","58,78","48,75","41,26","17,4","5,61","0","0,67","6","0","0","0","0",0,"0","1.018,42","1.018,17","1.017,95","345,15",58,"13,34","13,33"], [256,"2023-11-01T00:00:00","16:00:00","19,6","19,1","18,54","8,08","18,15","0",0,0,"0","0","54,48","49,09","44,76","20,9","8,71","1,09","1,5","15","0","0","0","0",0,"0","1.018,15","1.017,9","1.017,75","355,35",58,"13,34","13,33"], [257,"2023-11-01T00:00:00","17:00:00","19,4","18,89","18,25","7,98","17,45","0",0,0,"0","0","54,3","49,61","46,81","21,48","9,75","1,67","3,45","32","0","0","0","0",0,"0","1.018,05","1.017,86","1.017,65","294,34",58,"13,34","13,34"], [258,"2023-11-01T00:00:00","18:00:00","18,51","17,46","16,22","9,31","16,6","0",0,0,"0","0","68,18","59,28","50,71","20,9","8,27","2,84","1,81","12","0","0","0","0",0,"0","1.018,85","1.018,43","1.018,08","128,27",28,"13,33","13,34"], [259,"2023-11-01T00:00:00","19:00:00","16,17","15,63","14,96","10,18","15,48","0",0,0,"0","0","72,32","70,25","68,23","16,82","6,4","1,67","1,14","1","0","0","0","0",0,"0","1.019,42","1.019,14","1.018,8","20,1",0,"13,23","13,08"], [260,"2023-11-01T00:00:00","20:00:00","14,94","14,59","14,03","10,22","14,63","0",0,0,"0","0","77,24","75,28","72,32","15,65","6,02","1,67","1,76","0","0","0","0","0",0,"0","1.020,17","1.019,83","1.019,42","0",0,"13,03","12,71"], [261,"2023-11-01T00:00:00","21:00:00","14,03","13,71","13,15","9,18","13,78","0",0,0,"0","0","77,6","74,42","70,43","10,41","4","0","0,67","0","0","0","0","0",0,"0","1.021,22","1.020,57","1.020,15","0",0,"12,89","12,68"], [262,"2023-11-01T00:00:00","22:00:00","13,15","12,05","11,44","7,56","12,05","0",0,0,"0","0","77,96","74,25","70","4,58","0,14","0","1,09","0","0","0","0","0",0,"0","1.022,2","1.021,7","1.021,25","0",0,"12,78","12,67"], [263,"2023-11-01T00:00:00","23:00:00","12,15","11,88","11,59","6,82","11,88","0",0,0,"0","0","72,62","71,42","70,05","4,58","0,45","0","0,52","0","0","0","0","0",0,"0","1.023,38","1.022,42","1.021,92","0",0,"12,68","12,65"], [264,"2023-12-01T00:00:00","00:00:00","13,24","12,37","11,52","6,34","12,37","0",0,0,"0","0","71,57","66,97","64,3","10,41","0,83","0","0,67","0","0","0","0","0",0,"0","1.023,65","1.023,04","1.022,78","0",0,"12,62","12,63"], [265,"2023-12-01T00:00:00","01:00:00","13,24","12,66","11,56","6,86","12,68","0",0,0,"0","0","71,57","68,05","65,76","7,5","0,92","0","0,52","0","0","0","0","0",0,"0","1.023,78","1.023,21","1.023,13","0",0,"12,58","12,62"], [266,"2023-12-01T00:00:00","02:00:00","11,49","9,75","8,38","6,13","9,75","0",0,0,"0","0","83,84","78,44","71,69","2,25","0,15","0","0,67","0","0","0","0","0",0,"0","1.023,83","1.023,25","1.023,13","0",0,"12,56","12,61"], [267,"2023-12-01T00:00:00","03:00:00","8,56","8,04","7,67","6,16","8,04","0",0,0,"0","0","91,08","88,13","84,12","2,25","0,05","0","0,52","0","0","0","0","0",0,"0","1.023,63","1.023,53","1.023,38","0",0,"12,53","12,59"], [268,"2023-12-01T00:00:00","04:00:00","7,88","7,25","6,58","6,25","7,25","0",19,0,"0","0","95,57","93,42","90,74","1,09","0,01","0","0,52","0","0","0","0","0",0,"0","1.023,95","1.023,8","1.023,53","0",0,"12,51","12,57"], [269,"2023-12-01T00:00:00","05:00:00","7,26","6,59","6,08","6,21","6,59","0",54,0,"0","0","99,18","97,42","95,5","0","0","0","0","0","0","0","0","0",0,"0","1.024,1","1.023,93","1.023,8","0",0,"12,49","12,55"], [270,"2023-12-01T00:00:00","06:00:00","6,19","5,8","5,28","5,74","5,8","0",60,0,"0","0","100","99,63","98,4","0","0","0","0","0","0","0","0","0",0,"0","1.024,05","1.023,93","1.023,72","0",0,"12,46","12,52"], [271,"2023-12-01T00:00:00","07:00:00","6,88","5,79","5,19","5,79","5,79","0",60,0,"0","0","100","100","100","0,51","0,01","0","0,46","0","0","0","0","0",0,"0","1.024,07","1.023,71","1.023,45","0",0,"12,44","12,49"], [272,"2023-12-01T00:00:00","08:00:00","6,27","5,51","4,88","5,51","5,51","0",60,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.024,32","1.023,79","1.023,63","0",0,"12,42","12,47"], [273,"2023-12-01T00:00:00","09:00:00","5,98","5,38","4,88","5,38","5,38","0",60,0,"0","0","100","100","100","0,51","0","0","0,46","0","0","0","0","0",0,"0","1.024,93","1.024,25","1.023,97","0",0,"12,39","12,44"], [274,"2023-12-01T00:00:00","10:00:00","9,26","6,69","5,67","6,69","6,69","0",44,0,"0","0","100","100","100","2,84","0,04","0","0,52","0","0","0","0","0",0,"0","1.024,8","1.024,58","1.024,4","23,02",0,"12,72","12,73"], [275,"2023-12-01T00:00:00","11:00:00","14,09","11,3","9,27","11,3","11,3","0",0,0,"0","0","100","100","100","3,42","0,43","0","0,52","0","0","0","0","0",0,"0","1.024,55","1.024,32","1.024,3","126,17",30,"13,26","13,29"], [276,"2023-12-01T00:00:00","12:00:00","17,11","15,5","12,42","10,25","15,5","0",0,0,"0","0","100","72,42","57,77","4,58","0,41","0","0,52","0","0","0","0","0,104",1,"0","1.024,55","1.024,44","1.024,32","251,3",58,"13,3","13,3"], [277,"2023-12-01T00:00:00","13:00:00","17,11","16,52","16,13","7,7","16,38","0",0,0,"0","0","59,59","56,21","53,93","16,82","5,26","0","1,93","0","0","0","0","0",0,"0","1.024,45","1.024,3","1.023,88","357,29",58,"13,32","13,31"], [278,"2023-12-01T00:00:00","14:00:00","17,41","16,95","16,53","6,97","16,62","0",0,0,"0","0","55,23","52,02","49,03","18,57","6,19","0","2,19","3","0","0","0","0",0,"0","1.023,83","1.023,53","1.023,2","374,12",58,"13,33","13,32"], [279,"2023-12-01T00:00:00","15:00:00","18,11","17,57","17,02","5,16","17,29","0",0,0,"0","0","49,72","44,27","39,74","20,9","6,76","0,51","2,23","4","0","0","0","0",0,"0","1.023,17","1.022,68","1.022,15","391,6",58,"13,33","13,33"], [280,"2023-12-01T00:00:00","16:00:00","18,6","18,04","17,41","4,17","18,16","0",0,0,"0","0","45,82","40,11","36,43","16,82","4,79","0","0,95","0","0","0","0","0",0,"0","1.022,2","1.021,97","1.021,7","340,51",58,"13,34","13,33"], [281,"2023-12-01T00:00:00","17:00:00","17,7","17,39","16,94","4,17","17,37","0",0,0,"0","0","44,15","42","39,13","12,74","4,98","0","1,63","0","0","0","0","0",0,"0","1.021,75","1.021,51","1.021,33","245,03",58,"13,33","13,34"], [282,"2023-12-01T00:00:00","18:00:00","17,24","16,83","16,13","2,27","16,87","0",0,0,"0","0","40,68","37,91","30,25","10,41","3,63","0","1,04","0","0","0","0","0",0,"0","1.021,7","1.021,49","1.021,35","124,43",32,"13,33","13,34"], [283,"2023-12-01T00:00:00","19:00:00","16,52","14,55","11,96","1,86","14,57","0",0,0,"0","0","53,47","42,8","34,68","9,24","1,76","0","0,67","0","0","0","0","0",0,"0","1.022,15","1.021,93","1.021,65","19,15",0,"13,2","13,01"], [284,"2023-12-01T00:00:00","20:00:00","11,85","9,41","8,35","2,57","9,41","0",0,0,"0","0","67,78","62,78","53,6","0","0","0","0","0","0","0","0","0",0,"0","1.023,1","1.022,48","1.022,15","0",0,"13","12,68"], [285,"2023-12-01T00:00:00","21:00:00","8,56","7,91","7,27","2,73","7,91","0",0,0,"0","0","74,33","70,08","67,69","0","0","0","0","0","0","0","0","0",0,"0","1.023,5","1.022,94","1.022,72","0",0,"12,87","12,66"], [286,"2023-12-01T00:00:00","22:00:00","7,67","7,25","6,88","3,62","7,25","0",14,0,"0","0","81,44","77,94","74,51","1,09","0,04","0","0,52","0","0","0","0","0",0,"0","1.023,22","1.023,1","1.022,95","0",0,"12,75","12,65"], [287,"2023-12-01T00:00:00","23:00:00","7,08","6,55","5,88","4,12","6,55","0",52,0,"0","0","88,89","84,68","81,26","0","0","0","0","0","0","0","0","0",0,"0","1.023,65","1.022,84","1.022,7","0",0,"12,66","12,62"], [288,"2023-01-13T00:00:00","00:00:00","7,95","7,42","6,94","5,73","7,42","0",6,0,"0","0","90","89,14","88,36","2,25","0,1","0","0,79","0","0","0","0","0",0,"0","1.022,78","1.022,55","1.022,4","0",0,"12,59","12,61"], [289,"2023-01-13T00:00:00","01:00:00","8,17","7,63","7,26","6,09","7,63","0",0,0,"0","0","93,03","90,08","88,62","1,09","0,01","0","0,65","0","0","0","0","0",0,"0","1.023","1.022,46","1.022,33","0",0,"12,55","12,59"], [290,"2023-01-13T00:00:00","02:00:00","7,97","7,35","6,58","6,58","7,35","0",16,0,"0","0","98,06","94,94","93,04","1,09","0,02","0","0,52","0","0","0","0","0",0,"0","1.022,45","1.021,99","1.021,65","0",0,"12,53","12,59"], [291,"2023-01-13T00:00:00","03:00:00","7,79","7,33","6,88","7,23","7,33","0",8,0,"0","0","100","99,34","97,1","1,67","0,04","0","0,52","0","0","0","0","0",0,"0","1.021,67","1.021,45","1.021,08","0",0,"12,51","12,57"], [292,"2023-01-13T00:00:00","04:00:00","7,83","7,2","6,79","7,2","7,2","0",19,0,"0","0","100","100","100","1,09","0,02","0","0,52","0","0","0","0","0",0,"0","1.021,45","1.020,95","1.020,85","0",0,"12,49","12,55"], [293,"2023-01-13T00:00:00","05:00:00","7,55","7,12","6,69","7,12","7,12","0",20,0,"0","0","100","100","100","1,09","0,03","0","0,52","0","0","0","0","0",0,"0","1.021,38","1.020,58","1.020,25","0",0,"12,48","12,54"], [294,"2023-01-13T00:00:00","06:00:00","7,77","7,05","6,6","7,05","7,05","0",32,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.020,33","1.020,17","1.019,9","0",0,"12,46","12,53"], [295,"2023-01-13T00:00:00","07:00:00","8,08","7,42","6,47","7,42","7,42","0",10,0,"0","0","100","100","100","1,67","0,09","0","0,52","0","0","0","0","0",0,"0","1.020,28","1.019,96","1.019,85","0",0,"12,45","12,5"], [296,"2023-01-13T00:00:00","08:00:00","7,87","7,34","6,77","7,34","7,34","0",10,0,"0","0","100","100","100","1,09","0,05","0","0,65","0","0","0","0","0",0,"0","1.020,17","1.020,07","1.019,97","0",0,"12,42","12,48"], [297,"2023-01-13T00:00:00","09:00:00","7,38","6,68","5,9","6,68","6,68","0",50,0,"0","0","100","100","100","1,09","0,05","0","0,52","0","0","0","0","0",0,"0","1.020,92","1.020,33","1.020,17","0",0,"12,4","12,45"], [298,"2023-01-13T00:00:00","10:00:00","8,76","7,46","6,28","7,46","7,46","0",20,0,"0","0","100","100","100","1,67","0,1","0","0,79","0","0","0","0","0",0,"0","1.021,1","1.020,88","1.020,53","0",0,"12,39","12,43"], [299,"2023-01-13T00:00:00","11:00:00","11,83","9,84","8,06","9,84","9,84","0",0,0,"0","0","100","100","100","2,25","0,25","0","0,67","0","0","0","0","0",0,"0","1.021,15","1.020,96","1.020,83","101,76",24,"13,13","13,14"], [300,"2023-01-13T00:00:00","12:00:00","16,29","14,35","12,33","12,43","14,35","0",0,0,"0","0","100","89,19","71,4","4","0,77","0","0,52","0","0","0","0","0",0,"0","1.021,78","1.021,04","1.020,85","236,11",58,"13,29","13,3"], [301,"2023-01-13T00:00:00","13:00:00","16,82","16,37","15,94","11,59","16,38","0",0,0,"0","0","75,22","73,53","71,47","9,24","2,33","0","1,04","0","0","0","0","0",0,"0","1.021,38","1.021","1.020,75","298,65",57,"13,32","13,31"], [302,"2023-01-13T00:00:00","14:00:00","18,39","17,26","16,62","11,39","17,24","0",0,0,"0","0","73,17","68,65","63,65","11,57","2,28","0","0,52","0","0","0","0","0",0,"0","1.020,78","1.020,5","1.020,33","274,76",58,"13,33","13,31"], [303,"2023-01-13T00:00:00","15:00:00","19,39","18,14","16,76","9,66","18,2","0",0,0,"0","0","63,6","57,98","52,53","12,16","4,08","0","1,43","0","0","0","0","0",0,"0","1.020,65","1.019,86","1.019,38","383,33",58,"13,33","13,32"], [304,"2023-01-13T00:00:00","16:00:00","19,29","18,27","17,52","9,79","18,26","0",0,0,"0","0","62,48","57,99","52,1","10,41","1,84","0","1,33","0","0","0","0","0",0,"0","1.019,42","1.019,32","1.019,17","235,77",56,"13,33","13,33"], [305,"2023-01-13T00:00:00","17:00:00","18,6","17,87","17,35","9,35","17,91","0",0,0,"0","0","62,15","57,68","52,6","10,41","2,49","0","0,95","0","0","0","0","0",0,"0","1.019,78","1.019,57","1.019,33","227,19",58,"13,33","13,33"], [306,"2023-01-13T00:00:00","18:00:00","17,21","16,54","15,73","7,81","16,64","0",0,0,"0","0","58,25","56,54","54,66","13,32","4,12","0","0,95","0","0","0","0","0",0,"0","1.020,4","1.020,05","1.019,83","129",42,"13,32","13,33"], [307,"2023-01-13T00:00:00","19:00:00","15,73","14,61","13,53","7,06","14,63","0",0,0,"0","0","64,6","60,83","57,49","8,66","1,98","0","1,28","0","0","0","0","0",0,"0","1.020,85","1.020,55","1.020,25","23,1",0,"13,24","13,11"], [308,"2023-01-13T00:00:00","20:00:00","13,53","12,18","11,27","6,66","12,18","0",0,0,"0","0","73,43","69,31","64,72","3,42","0,19","0","0,52","0","0","0","0","0",0,"0","1.021,83","1.021,2","1.020,72","0",0,"13,04","12,71"], [309,"2023-01-13T00:00:00","21:00:00","11,75","10,65","9,75","6,66","10,65","0",0,0,"0","0","78,64","76,62","73,5","2,84","0,42","0","0,52","0","0","0","0","0",0,"0","1.022,83","1.022,35","1.021,8","0",0,"12,9","12,67"], [310,"2023-01-13T00:00:00","22:00:00","10,37","9,78","9,08","4,91","9,78","0",0,0,"0","0","73,29","71,96","70,85","2,25","0,16","0","0,52","0","0","0","0","0",0,"0","1.023,17","1.023,05","1.022,83","0",0,"12,78","12,66"], [311,"2023-01-13T00:00:00","23:00:00","10,66","9,76","8,99","4,72","9,76","0",0,0,"0","0","74,6","71,19","66,79","9,24","1,66","0","0,79","0","0","0","0","0",0,"0","1.023,7","1.023,08","1.022,83","0",0,"12,68","12,64"], [312,"2023-01-14T00:00:00","00:00:00","10,46","9,88","8,76","4,84","9,88","0",0,0,"0","0","75,25","71,14","67,98","6,91","0,93","0","0,52","0","0","0","0","0",0,"0","1.023,7","1.023,39","1.023,28","0",0,"12,62","12,62"], [313,"2023-01-14T00:00:00","01:00:00","8,83","7,99","7,07","4,62","7,99","0",0,0,"0","0","83,07","79,51","75,64","1,67","0,22","0","0,52","0","0","0","0","0",0,"0","1.023,47","1.023,32","1.023,2","0",0,"12,57","12,61"], [314,"2023-01-14T00:00:00","02:00:00","8,43","7,92","7,47","4,79","7,92","0",0,0,"0","0","82,16","80,8","79,01","3,42","0,42","0","0,67","0","0","0","0","0",0,"0","1.023,33","1.023,17","1.023","0",0,"12,54","12,6"], [315,"2023-01-14T00:00:00","03:00:00","7,97","7,46","6,47","4,23","7,46","0",11,0,"0","0","82,42","80,24","79,01","2,84","0,23","0","0,52","0","0","0","0","0",0,"0","1.023,4","1.022,99","1.022,88","0",0,"12,52","12,58"], [316,"2023-01-14T00:00:00","04:00:00","6,56","5,62","4,38","3,23","5,62","0",60,0,"0","0","86,93","84,8","82,37","0","0","0","0","0","0","0","0","0",0,"0","1.023,5","1.023,32","1.022,9","0",0,"12,5","12,56"], [317,"2023-01-14T00:00:00","05:00:00","4,69","4,38","4,08","2,94","4,38","0",60,0,"0","0","93,68","90,49","86,93","1,67","0,04","0","0,52","0","0","0","0","0",0,"0","1.024,18","1.023,44","1.023,25","0",0,"12,48","12,54"], [318,"2023-01-14T00:00:00","06:00:00","4,88","4,42","4,08","3,84","4,42","0",60,0,"0","0","99,24","96,01","93,56","1,09","0,04","0","0,34","0","0","0","0","0",0,"0","1.024,07","1.023,42","1.023,13","0",0,"12,45","12,51"], [319,"2023-01-14T00:00:00","07:00:00","5,58","5,17","4,48","5,05","5,17","0",60,0,"0","0","100","99,19","97,99","2,84","0,17","0","0,52","0","0","0","0","0",0,"0","1.023,72","1.023,27","1.023,08","0",0,"12,43","12,49"], [320,"2023-01-14T00:00:00","08:00:00","5,49","4,66","3,88","4,56","4,66","0",60,0,"0","0","100","99,3","97,96","1,09","0,04","0","0,52","0","0","0","0","0",0,"0","1.023,92","1.023,23","1.023,03","0",0,"12,41","12,46"], [321,"2023-01-14T00:00:00","09:00:00","4,79","4,19","3,52","4,19","4,19","0",60,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.023,65","1.023,42","1.023,25","0",0,"12,39","12,44"], [322,"2023-01-14T00:00:00","10:00:00","6,38","4,44","3,22","4,44","4,44","0",60,0,"0","0","100","100","100","2,84","0,03","0","0,67","0","0","0","0","0",0,"0","1.023,58","1.023,34","1.023,17","25,4",0,"12,66","12,63"], [323,"2023-01-14T00:00:00","11:00:00","11,34","8,64","6,47","8,6","8,64","0",7,0,"0","0","100","99,8","94,94","3,42","0,44","0","0,52","0","0","0","0","0",0,"0","1.023,45","1.023,05","1.022,97","135,32",29,"13,24","13,28"], [324,"2023-01-14T00:00:00","12:00:00","14,72","13,36","11,15","8,49","13,36","0",0,0,"0","0","93,03","72,9","65,72","5,17","0,54","0","0,67","0","0","0","0","0",0,"0","1.023,6","1.022,84","1.022,6","223,04",50,"13,29","13,3"], [325,"2023-01-14T00:00:00","13:00:00","15,23","14,54","13,97","10,25","14,54","0",0,0,"0","0","77,07","75,65","72,26","9,24","1,92","0","1,33","0","0","0","0","0",0,"0","1.023,2","1.022,2","1.021,7","335,04",58,"13,31","13,31"], [326,"2023-01-14T00:00:00","14:00:00","16,98","16","15,17","9,58","16,1","0",0,0,"0","0","74,26","66,05","59,13","15,07","4,19","0","1,5","0","0","0","0","0",0,"0","1.021,75","1.021,23","1.020,67","405,74",58,"13,33","13,32"], [327,"2023-01-14T00:00:00","15:00:00","17,81","17,33","17,01","9,06","17,27","0",0,0,"0","0","60,02","58,53","57,08","17,4","5,54","0,51","2,49","0","0","0","0","0",0,"0","1.020,65","1.020,16","1.019,65","403,35",58,"13,34","13,32"], [328,"2023-01-14T00:00:00","16:00:00","18,49","17,94","17,48","8,49","17,78","0",0,0,"0","0","60,15","53,91","50,63","18,57","5,93","0,51","1,39","1","0","0","0","0",0,"0","1.019,65","1.019,11","1.018,63","351,62",58,"13,34","13,33"], [329,"2023-01-14T00:00:00","17:00:00","18,31","17,98","17,71","5,91","17,95","0",0,0,"0","0","50,97","45,39","42,69","14,49","5,18","0","2,38","0","0","0","0","0",0,"0","1.019,35","1.018,62","1.018,33","256,47",58,"13,34","13,33"], [330,"2023-01-14T00:00:00","18:00:00","18,08","17,37","16,37","6,89","17,44","0",0,0,"0","0","58,57","50,46","45,22","13,9","4,23","0","0,79","0","0","0","0","0",0,"0","1.018,4","1.018,29","1.018,2","131,25",35,"13,33","13,34"], [331,"2023-01-14T00:00:00","19:00:00","16,35","15,15","14,63","8,52","15,24","0",0,0,"0","0","69,82","64,91","58,71","13,9","3,72","0","1,33","0","0","0","0","0",0,"0","1.018,67","1.018,38","1.018,22","23,3",0,"13,22","13,06"], [332,"2023-01-14T00:00:00","20:00:00","14,65","13,8","13,24","9,64","13,8","0",0,0,"0","0","80,53","76,29","69,99","5,75","0,63","0","0,89","0","0","0","0","0",0,"0","1.019,05","1.018,83","1.018,63","0",0,"13,02","12,71"], [333,"2023-01-14T00:00:00","21:00:00","13,22","12,18","11,37","9,72","12,18","0",0,0,"0","0","90,93","85,18","80,46","5,17","0,28","0","0,52","0","0","0","0","0",0,"0","1.019,5","1.019,16","1.019,03","0",0,"12,88","12,68"], [334,"2023-01-14T00:00:00","22:00:00","11,94","10,94","9,46","9,88","10,94","0",0,0,"0","0","96","93,3","90,12","1,09","0,02","0","0,52","0","0","0","0","0",0,"0","1.019,92","1.019,27","1.019,15","0",0,"12,77","12,66"], [335,"2023-01-14T00:00:00","23:00:00","9,35","8,13","7,47","7,76","8,13","0",0,0,"0","0","99,88","97,54","95,57","0,51","0,01","0","0,46","0","0","0","0","0",0,"0","1.019,15","1.018,94","1.018,7","0",0,"12,67","12,64"], [336,"2023-01-15T00:00:00","00:00:00","8,17","7,76","7,17","7,75","7,76","0",0,0,"0","0","100","99,93","99,18","1,67","0,02","0","0,52","0","0","0","0","0",0,"0","1.018,85","1.018,64","1.018,47","0",0,"12,61","12,63"], [337,"2023-01-15T00:00:00","01:00:00","8,08","7,26","6,17","7,26","7,26","0",23,0,"0","0","100","100","100","2,25","0,05","0","0,79","0","0","0","0","0",0,"0","1.018,65","1.018,41","1.018,15","0",0,"12,57","12,61"], [338,"2023-01-15T00:00:00","02:00:00","6,79","6,02","5,58","6,02","6,02","0",60,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.018,22","1.017,8","1.017,47","0",0,"12,53","12,59"], [339,"2023-01-15T00:00:00","03:00:00","7,97","6,96","5,69","6,96","6,96","0",33,0,"0","0","100","100","100","1,67","0,05","0","0,52","0","0","0","0","0,104",1,"0","1.017,55","1.017,06","1.016,55","0",0,"12,51","12,57"], [340,"2023-01-15T00:00:00","04:00:00","8,67","8,3","7,51","8,3","8,3","0",0,0,"0","0","100","100","100","1,09","0,02","0","0,52","0","0","0","0","0",0,"0","1.016,9","1.016,28","1.015,92","0",0,"12,5","12,56"], [341,"2023-01-15T00:00:00","05:00:00","7,67","7,2","6,63","7,2","7,2","0",21,0,"0","0","100","100","100","1,67","0,02","0","0,89","0","0","0","0","0",0,"0","1.015,92","1.015,71","1.015,5","0",0,"12,48","12,55"], [342,"2023-01-15T00:00:00","06:00:00","7,47","6,84","6,28","6,84","6,84","0",43,0,"0","0","100","100","100","2,84","0,12","0","0,67","0","0","0","0","0",0,"0","1.015,5","1.015,21","1.014,92","0",0,"12,46","12,52"], [343,"2023-01-15T00:00:00","07:00:00","6,57","6,11","5,58","6,11","6,11","0",60,0,"0","0","100","100","100","2,84","0,09","0","0,52","0","0","0","0","0",0,"0","1.015,58","1.014,77","1.014,53","0",0,"12,45","12,51"], [344,"2023-01-15T00:00:00","08:00:00","7,05","5,94","4,98","5,94","5,94","0",58,0,"0","0","100","100","100","2,84","0,08","0","0,52","0","0","0","0","0",0,"0","1.014,67","1.014,48","1.014,3","0",0,"12,42","12,48"], [345,"2023-01-15T00:00:00","09:00:00","7,58","6,97","6,28","6,97","6,97","0",32,0,"0","0","100","100","100","3,42","0,24","0","0,79","0","0","0","0","0",0,"0","1.014,58","1.014,38","1.014,22","0",0,"12,4","12,45"], [346,"2023-01-15T00:00:00","10:00:00","8,84","7,58","6,88","7,58","7,58","0",4,0,"0","0","100","100","100","3,42","0,26","0","0,79","0","0","0","0","0",0,"0","1.014,8","1.014,17","1.014,05","31,08",0,"12,78","12,79"], [347,"2023-01-15T00:00:00","11:00:00","11,65","10,84","9,46","10,84","10,84","0",0,0,"0","0","100","100","100","3,42","0,3","0","0,52","0","0","0","0","0,104",1,"0","1.014,22","1.013,97","1.013,88","81,65",0,"13,26","13,28"], [348,"2023-01-15T00:00:00","12:00:00","14,51","13,2","11,33","13,19","13,2","0",0,0,"0","0","100","99,89","95,3","6,91","1,81","0","0,79","0","0","0","0","0",0,"0","1.014","1.013,88","1.013,72","166,98",47,"13,29","13,29"], [349,"2023-01-15T00:00:00","13:00:00","16,62","15,78","14,62","11,48","15,79","0",0,0,"0","0","92,99","76,05","64,93","8,66","2,08","0","0,52","0","0","0","0","0",0,"0","1.014,4","1.013,76","1.013,35","236,68",58,"13,31","13,3"], [350,"2023-01-15T00:00:00","14:00:00","17,87","17","16,42","9,45","17,06","0",0,0,"0","0","64,5","61,35","55,5","11,57","4,33","0","0,95","0","0","0","0","0",0,"0","1.013,35","1.012,8","1.012,4","371,47",58,"13,33","13,32"], [351,"2023-01-15T00:00:00","15:00:00","19,48","18,61","17,9","9,41","18,62","0",0,0,"0","0","58,44","55,27","51,51","10,41","3,31","0","0,67","0","0","0","0","0",0,"0","1.012,38","1.011,77","1.011,3","408,27",58,"13,34","13,33"], [352,"2023-01-15T00:00:00","16:00:00","20,06","19,81","19,21","5,27","19,39","0",0,2,"0","0","49,17","38,72","36,68","16,82","7,31","0,51","2,32","6","0","0","0","0",0,"0","1.011,67","1.011,09","1.010,9","356,55",58,"13,34","13,33"], [353,"2023-01-15T00:00:00","17:00:00","19,9","19,37","18,4","4,97","18,99","0",0,0,"0","0","40,84","38,93","37,37","17,98","7,17","1,67","1,49","6","0","0","0","0",0,"0","1.011,4","1.011,03","1.010,85","245,21",52,"13,34","13,34"], [354,"2023-01-15T00:00:00","18:00:00","19,2","18,95","18,44","4,79","18,95","0",0,0,"0","0","40,53","39,2","37,8","13,9","5,67","0","0,95","0","0","0","0","0",0,"0","1.012,03","1.011,44","1.011,17","168,89",44,"13,33","13,34"], [355,"2023-01-15T00:00:00","19:00:00","18,33","16,87","15,61","4,98","16,9","0",0,0,"0","0","52,45","45,73","40,13","13,9","4,91","1,09","1,04","1","0","0","0","0",0,"0","1.012,78","1.011,96","1.011,55","23,87",0,"13,22","13,07"], [356,"2023-01-15T00:00:00","20:00:00","15,53","14,88","14,44","9,06","14,81","0",0,0,"0","0","75,43","68,58","53,62","16,24","5,04","0,51","1,16","0","0","0","0","0",0,"0","1.013,13","1.012,66","1.012,35","0",0,"13,01","12,7"], [357,"2023-01-15T00:00:00","21:00:00","14,55","14,38","14,23","8,31","14,22","0",0,0,"0","0","75,51","67,21","63,28","17,4","5,85","0,51","3,23","2","0","0","0","0",0,"0","1.014,03","1.013,34","1.012,92","0",0,"12,87","12,68"], [358,"2023-01-15T00:00:00","22:00:00","14,35","14,18","13,54","6,15","13,49","0",0,0,"0","0","63,25","58,81","54,53","22,06","7,1","1,09","3,41","6","0","0","0","0",0,"0","1.014,28","1.013,9","1.013,53","0",0,"12,76","12,67"], [359,"2023-01-15T00:00:00","23:00:00","13,47","12,95","12,54","5,9","12,19","0",0,0,"0","0","65,07","62,55","59,53","23,23","7,27","0,51","0,95","8","0","0","0","0",0,"0","1.014,85","1.014,09","1.013,88","0",0,"12,68","12,66"], [360,"2023-01-16T00:00:00","00:00:00","12,55","11,99","11,84","5,87","11,73","0",0,0,"0","0","67,64","66,43","62,8","19,73","5,5","0,51","1,49","4","0","0","0","0",0,"0","1.014,1","1.013,62","1.013,35","0",0,"12,62","12,65"], [361,"2023-01-16T00:00:00","01:00:00","12,35","12,25","12,1","5,74","12,19","0",0,0,"0","0","67,29","64,72","62,85","20,31","4,64","0","1,5","1","0","0","0","0",0,"0","1.013,45","1.013,34","1.013,17","0",0,"12,59","12,63"], [362,"2023-01-16T00:00:00","02:00:00","12,22","11,77","11,35","4,92","11,43","0",0,0,"0","0","68,17","63,28","58,02","19,15","6,26","0,51","1,5","2","0","0","0","0",0,"0","1.013,63","1.013,08","1.012,85","0",0,"12,56","12,61"], [363,"2023-01-16T00:00:00","03:00:00","11,65","11,43","11,06","2,42","11,33","0",0,0,"0","0","57,89","54,25","52,42","16,24","5,02","0","1,04","2","0","0","0","0",0,"0","1.013,08","1.012,9","1.012,55","0",0,"12,54","12,6"], [364,"2023-01-16T00:00:00","04:00:00","11,35","11,1","10,58","1,84","11,13","0",0,0,"0","0","59,4","53,24","49,38","16,24","2,8","0","3,61","0","0","0","0","0",0,"0","1.013,15","1.012,5","1.012,35","0",0,"12,52","12,58"], [365,"2023-01-16T00:00:00","05:00:00","10,56","9,53","7,56","1,29","9,53","0",0,0,"0","0","64,43","56,87","52,58","5,17","0,5","0","0,52","0","0","0","0","0",0,"0","1.012,47","1.011,88","1.011,42","0",0,"12,5","12,56"], [366,"2023-01-16T00:00:00","06:00:00","7,56","6,86","6,27","1,75","6,86","0",35,0,"0","0","74,08","70,26","64,59","1,67","0,01","0","0,52","0","0","0","0","0",0,"0","1.011,4","1.010,82","1.010,47","0",0,"12,48","12,54"], [367,"2023-01-16T00:00:00","07:00:00","10,64","8,51","6,63","3,4","8,51","0",8,0,"0","0","78,1","70,8","60,27","6,33","0,7","0","0,67","0","0","0","0","0",0,"0","1.010,45","1.009,82","1.009,1","0",0,"12,45","12,51"], [368,"2023-01-16T00:00:00","08:00:00","10,61","9,91","9,46","2,83","9,91","0",0,0,"0","0","63,43","61,72","60,13","6,91","0,78","0","0,52","0","0","0","0","0",0,"0","1.009,2","1.008,84","1.008,6","0",0,"12,43","12,49"], [369,"2023-01-16T00:00:00","09:00:00","11,13","10,75","10,46","3,45","10,76","0",0,0,"0","0","63,08","61","59,29","10,41","1,34","0","1,5","0","0","0","0","0",0,"0","1.008,8","1.008,52","1.008,13","0",0,"12,41","12,47"], [370,"2023-01-16T00:00:00","10:00:00","12,23","11,45","10,77","4,11","11,45","0",0,0,"0","0","62,54","60,96","58,4","17,98","2,7","0","0,67","0","0","0","0","0",0,"0","1.008,08","1.007,72","1.007,33","25,03",0,"12,66","12,71"], [371,"2023-01-16T00:00:00","11:00:00","13,04","12,67","12,34","4,39","11,27","0",0,0,"0","0","58,22","57,38","56,47","26,72","8,6","0","4,65","18","0","0","0","0",0,"0","1.007,7","1.007,21","1.006,78","113,82",27,"13,27","13,29"], [372,"2023-01-16T00:00:00","12:00:00","14,12","13,54","13,04","4,82","12,12","0",0,0,"0","0","57,51","55,86","54,31","28,47","8,63","0,5","2,13","18","0","0","0","0",0,"0","1.006,83","1.006,49","1.006,15","194,97",58,"13,3","13,3"], [373,"2023-01-16T00:00:00","13:00:00","14,85","14,46","14,03","4,36","13,4","0",0,0,"0","0","54,43","51,01","48,31","28,47","8,19","1,09","4,29","17","0","0","0","0",0,"0","1.006,3","1.005,8","1.005,3","273,16",58,"13,31","13,31"], [374,"2023-01-16T00:00:00","14:00:00","15,41","14,85","14,43","4,59","13,22","0",0,0,"0","0","52,05","50,5","49,06","31,38","9,64","2,25","1,35","21","0","0","0","0",0,"0","1.005,3","1.004,57","1.003,63","323,04",58,"13,32","13,31"], [375,"2023-01-16T00:00:00","15:00:00","15,67","15,33","15,03","5,02","13,19","0",0,0,"0","0","52,2","50,48","49,16","33,13","10,92","2,25","6,84","39","0","0","0","0",0,"0","1.003,72","1.003,01","1.001,97","298,03",58,"13,32","13,32"], [376,"2023-01-16T00:00:00","16:00:00","16,33","15,69","15,23","5,72","13,89","0",0,0,"0","0","54,33","51,76","48,86","34,88","10,12","0","5,97","28","2","0","0","0",0,"0","1.002,13","1.001,53","1.001,13","258,06",58,"13,32","13,32"], [377,"2023-01-16T00:00:00","17:00:00","16,4","15,9","15,34","6,37","14,52","0",0,0,"0","0","55,28","53,39","51,5","37,79","9,42","1,09","6,48","22","2","0","0","0",0,"0","1.001,4","1.001,19","1.001","247,01",58,"13,32","13,33"], [378,"2023-01-16T00:00:00","18:00:00","16,53","16,22","15,79","6,09","15,68","0",0,0,"0","0","52,51","51,31","49,96","27,3","6,75","0,5","5,11","6","0","0","0","0",0,"0","1.001,2","1.000,85","1.000,4","124,22",33,"13,32","13,33"], [379,"2023-01-16T00:00:00","19:00:00","15,82","15,24","14,94","6,24","13,59","0",0,0,"0","0","56,47","55,2","52,62","37,21","9,88","1,67","6,27","25","1","0","0","0",0,"0","1.000,6","1.000,33","1.000,08","25,58",0,"13,26","13,11"], [380,"2023-01-16T00:00:00","20:00:00","15,24","15,12","14,94","6,37","11,92","0",0,0,"0","0","57,37","56,14","55,23","37,79","13,57","1,09","2,97","51","2","0","0","0",0,"0","1.000,25","1.000,08","999,8","0",0,"13,06","12,72"], [381,"2023-01-16T00:00:00","21:00:00","15,15","14,95","14,83","6,9","12,31","0",0,0,"0","0","60,22","58,84","56,72","35,46","12,06","0,5","3,1","42","2","0","0","0",0,"0","1.000,1","999,77","999,42","0",0,"12,92","12,7"], [382,"2023-01-16T00:00:00","22:00:00","14,95","14,88","14,78","7,04","11,94","0",0,0,"0","0","60,57","59,68","59,08","37,21","12,71","1,67","5,32","50","2","0","0","0",0,"0","999,55","998,98","998,42","0",0,"12,81","12,68"], [383,"2023-01-16T00:00:00","23:00:00","14,95","14,86","14,64","7,32","12,43","0",0,0,"0","0","61,57","60,87","59,78","38,96","11,59","2,25","9,8","39","2","0","0","0",0,"0","999,13","998,58","998,05","0",0,"12,71","12,67"], [384,"2023-01-17T00:00:00","00:00:00","15,04","14,91","14,74","7,08","11,87","0",0,0,"0","0","60,88","59,72","59,11","37,79","13,08","2,25","6,06","53","3","0","0","0",0,"0","998,22","997,88","997,22","0",0,"12,65","12,66"], [385,"2023-01-17T00:00:00","01:00:00","15,4","15,15","14,94","7,19","11,96","0",0,0,"0","0","59,86","59,22","58,6","42,45","13,68","1,67","11,15","50","4","0","0","0",0,"0","997,5","997,17","996,75","0",0,"12,61","12,65"], [386,"2023-01-17T00:00:00","02:00:00","15,74","15,5","15,26","7,06","11,83","0",0,0,"0","0","59,17","57,43","56,07","45,95","15,39","2,25","6,98","53","10","0","0","0",0,"0","996,95","996,08","995,38","0",0,"12,59","12,64"], [387,"2023-01-17T00:00:00","03:00:00","15,9","15,76","15,63","7","11","0",0,0,"0","0","56,88","56,24","55,17","56,43","19,33","4,58","9,97","60","28","1","0","0",0,"0","995,38","994,99","994","0",0,"12,57","12,63"], [388,"2023-01-17T00:00:00","04:00:00","15,96","15,87","15,78","6,76","12,45","0",0,0,"0","0","56,55","54,94","53,19","45,36","14,69","2,25","8,53","57","4","0","0","0",0,"0","994,88","994,31","993,2","0",0,"12,55","12,62"], [389,"2023-01-17T00:00:00","05:00:00","15,94","15,86","15,77","6,46","11,67","0",0,0,"0","0","54,72","53,85","53,03","47,11","17,15","4","7,37","60","11","0","0","0",0,"0","994,28","993,2","992,3","0",0,"12,54","12,6"], [390,"2023-01-17T00:00:00","06:00:00","16,03","15,8","15,65","6,59","11,67","0",0,0,"0","0","56,47","54,54","52,17","69,25","17,12","3,42","21,22","56","16","0","0","0",0,"0","993,03","992,54","991,97","0",0,"12,52","12,59"], [391,"2023-01-17T00:00:00","07:00:00","15,83","15,59","15,33","6,9","11,99","0",0,0,"0","0","58,02","56,46","54,79","49,44","15,21","2,25","5,52","54","7","0","0","0",0,"0","992,9","992,29","991,33","0",0,"12,51","12,58"], [392,"2023-01-17T00:00:00","08:00:00","15,64","15,5","15,39","7,25","11,67","0",0,0,"0","0","59,28","58,17","57,02","62,26","15,72","3,42","16,34","59","6","0","0","0",0,"0","992,22","991,76","991,17","0",0,"12,49","12,55"], [393,"2023-01-17T00:00:00","09:00:00","15,74","15,6","15,44","7,2","11,98","0",0,0,"0","0","58,83","57,63","56,48","50,03","15,1","3,42","6,24","57","6","0","0","0",0,"0","992,1","991,81","990,92","0",0,"12,47","12,53"], [394,"2023-01-17T00:00:00","10:00:00","16,4","16,02","15,71","7,08","11,15","0",0,0,"0","0","57,81","55,65","52,96","55,27","20,12","4,58","6,31","60","30","0","0","0",0,"0","992,15","991,38","990,9","18,26",0,"12,67","12,68"], [395,"2023-01-17T00:00:00","11:00:00","17,12","16,74","16,42","6,81","12,72","0",0,0,"0","0","53,32","52,16","51,19","51,77","17,61","4","10,21","59","20","0","0","0",0,"0","992,08","991,58","991,22","129,94",23,"13,28","13,29"], [396,"2023-01-17T00:00:00","12:00:00","17,71","17,41","17,12","6,95","13","0",0,0,"0","0","51,9","50,46","48,6","58,18","19,85","4","7,98","60","27","1","0","0",0,"0","991,95","991,5","990,7","243,34",58,"13,32","13,31"], [397,"2023-01-17T00:00:00","13:00:00","18,18","17,89","17,62","7,37","14,47","0",0,0,"0","0","51,72","50,38","49,23","45,95","16,11","4","6,3","60","7","0","0","0",0,"0","992,05","991,79","991,35","342,22",58,"13,32","13,32"], [398,"2023-01-17T00:00:00","14:00:00","18,54","18,28","18,01","7,6","15,04","0",0,0,"0","0","51,21","49,94","48,78","47,69","15,83","2,83","9,96","56","8","0","0","0",0,"0","991,65","991,2","990,55","395,66",58,"13,33","13,33"], [399,"2023-01-17T00:00:00","15:00:00","18,81","18,54","18,23","7,94","15,7","0",0,0,"0","0","51,6","50,29","48,9","47,69","14,61","2,83","7,67","54","5","0","0","0",0,"0","990,83","990,35","989,8","376,94",58,"13,33","13,33"], [400,"2023-01-17T00:00:00","16:00:00","19,17","17,64","14,78","7,17","13,85","0",0,0,"0","0","56,26","50,58","46,49","61,68","17,73","3,42","11,34","57","17","0","0","0",0,"0","991,1","990,18","989,22","289,37",45,"13,33","13,33"], [401,"2023-01-17T00:00:00","17:00:00","16,62","15,94","15,35","4,92","12,9","0",0,0,"0","0","50,53","48,23","45,88","34,88","13,65","1,09","4,46","49","3","0","0","0",0,"0","991,8","991,24","990,8","198,06",41,"13,32","13,33"], [402,"2023-01-17T00:00:00","18:00:00","15,54","14,63","13,76","5,43","12,52","0",0,0,"0","0","59,53","54,43","49,06","29,05","10,69","2,25","5,66","34","0","0","0","0",0,"0","992,55","991,92","991,53","62,16",4,"13,3","13,28"], [403,"2023-01-17T00:00:00","19:00:00","14,35","13,7","13,24","5,34","13,62","0",0,0,"0","0","59,9","57,33","53,32","16,23","5,8","0","1,33","0","0","0","0","0",0,"0","993,17","992,85","992,55","24,15",0,"13,22","13"], [404,"2023-01-17T00:00:00","20:00:00","13,43","12,63","11,05","4,26","12,56","0",0,0,"0","0","64","57,13","51,41","19,73","2,85","0","2,19","0","0","0","0","0",0,"0","993,55","993,35","993,15","0",0,"13,05","12,69"], [405,"2023-01-17T00:00:00","21:00:00","12,85","12,59","12,35","3,35","12,59","0",0,0,"0","0","55,22","53,65","52,33","6,33","1,3","0","1,24","0","0","0","0","0",0,"0","994,28","993,67","993,5","0",0,"12,91","12,66"], [406,"2023-01-17T00:00:00","22:00:00","13,24","12,62","12,17","4,48","12,62","0",0,0,"0","0","60,74","57,99","54,5","6,33","1,34","0","1,04","0","0","0","0","0",0,"0","994,15","994,04","993,92","0",0,"12,8","12,65"], [407,"2023-01-17T00:00:00","23:00:00","14,04","12,63","9,96","6,09","10,96","0",0,0,"0","0","72,53","64,8","60,18","40,7","7,98","0","8,54","23","2","0","0","2,814",19,"22.97","995,47","994,05","993,4","0",0,"12,7","12,64"], [408,"2023-01-18T00:00:00","00:00:00","11,17","10,24","9,56","4,82","9,5","0",0,0,"0","0","72,22","69,39","66,48","26,72","6,17","0","1,6","8","0","0","0","0,416",4,"7.26","995,38","994,78","994,4","0",0,"12,63","12,63"], [409,"2023-01-18T00:00:00","01:00:00","12,03","11,48","11,08","4,38","10,67","0",0,0,"0","0","66,04","62,03","57,42","31,96","5,95","0","2,58","11","0","0","0","0,208",2,"0","994,78","994,51","994,1","0",0,"12,58","12,62"], [410,"2023-01-18T00:00:00","02:00:00","11,33","10,61","10,26","3,82","10,59","0",0,0,"0","0","65,64","63,19","57,8","15,65","4,08","0","0,67","0","0","0","0","0,312",3,"0","994,78","994,32","993,83","0",0,"12,56","12,61"], [411,"2023-01-18T00:00:00","03:00:00","11,35","10,74","9,88","2,52","10,38","0",0,0,"0","0","63,78","57,33","50,94","22,06","4,73","0","3,47","5","0","0","0","0,104",1,"0","994,35","993,6","993,35","0",0,"12,53","12,59"], [412,"2023-01-18T00:00:00","04:00:00","10,14","9,92","9,47","3,27","9,91","0",0,0,"0","0","69","63,61","61,23","15,65","0,97","0","1,9","0","0","0","0","0,104",1,"0","993,5","993,21","993","0",0,"12,52","12,58"], [413,"2023-01-18T00:00:00","05:00:00","9,47","8,99","8,51","4,48","8,97","0",0,0,"0","0","78,8","74,19","69,21","18,56","3,55","0","2,62","0","0","0","0","1,154",7,"34.11","993,5","993,23","993,1","0",0,"12,5","12,56"], [414,"2023-01-18T00:00:00","06:00:00","8,97","8,78","8,47","3,37","8,47","0",0,0,"0","0","72,75","69,21","61,62","20,89","5,28","0","1,43","3","0","0","0","0,208",2,"0","993,35","993,08","992,83","0",0,"12,48","12,54"], [415,"2023-01-18T00:00:00","07:00:00","8,97","8,41","7,92","2,5","8,19","0",0,0,"0","0","70,12","66,74","61,52","24,97","10,62","0","2,55","2","0","0","0","0,728",7,"5.57","993,25","993","992,8","0",0,"12,46","12,53"], [416,"2023-01-18T00:00:00","08:00:00","10,06","9,57","8,85","0,24","8,24","0",0,0,"0","0","62,04","52,77","45,67","25,56","8,32","0,5","1,63","16","0","0","0","0,104",1,"0","993,95","993,43","993,08","0",0,"12,44","12,5"], [417,"2023-01-18T00:00:00","09:00:00","10,04","9,64","9,35","-1,07","8,87","0",0,0,"0","0","49,32","47,53","45,15","22,06","7,27","1,67","2,02","7","0","0","0","0",0,"0","994,58","994,09","993,67","0",0,"12,43","12,48"], [418,"2023-01-18T00:00:00","10:00:00","10,36","10,03","9,67","-0,88","9,3","0",0,0,"0","0","48,95","46,98","44,69","29,05","7,09","1,67","2,54","5","0","0","0","0",0,"0","995,4","995","994,58","0",0,"12,42","12,47"], [419,"2023-01-18T00:00:00","11:00:00","11,72","10,72","9,7","-0,72","10,16","0",0,0,"0","0","48,78","45,4","42,33","21,48","6,95","0","3,31","7","0","0","0","0",0,"0","995,6","995,44","995,3","141,35",38,"13,2","13,2"], [420,"2023-01-18T00:00:00","12:00:00","11,72","9,92","8,58","1,24","7,64","0",0,0,"0","0","64,85","55,44","42,4","38,96","9,75","0","6,47","26","3","0","0","0,208",2,"0","996,83","996,34","995,53","170,88",39,"13,29","13,29"], [421,"2023-01-18T00:00:00","13:00:00","12,35","11,71","11,04","0,71","8,35","0",0,0,"0","0","49,78","47,15","43,4","36,62","12,59","2,83","4,44","46","0","0","0","0",0,"0","996,75","996,6","996,33","328,91",58,"13,3","13,3"], [422,"2023-01-18T00:00:00","14:00:00","12,08","11,41","10,86","0,09","7,7","0",0,0,"0","0","50,44","46,01","42,88","39,54","13,34","1,09","4,09","47","4","0","0","0",0,"0","997,08","996,88","996,58","231,67",44,"13,31","13,3"], [423,"2023-01-18T00:00:00","15:00:00","12,63","11,76","11,35","0,55","9,49","0",0,0,"0","0","50,08","46,45","43,72","31,38","10,42","0,5","4,73","29","0","0","0","0",0,"0","997,17","996,97","996,58","278,04",56,"13,31","13,31"], [424,"2023-01-18T00:00:00","16:00:00","12,73","11,29","9,46","1,94","10,06","0",0,0,"0","0","69,26","53,69","43,51","32,55","8,24","0","3,01","14","0","0","0","0,624",5,"8.32","997,78","997,36","996,88","150,38",39,"13,31","13,31"], [425,"2023-01-18T00:00:00","17:00:00","11,44","10,69","9,96","3,24","8,54","0",0,0,"0","0","67,46","60,45","54,13","35,46","9,93","2,25","3,24","25","1","0","0","0",0,"0","999,05","998,27","997,78","138,69",32,"13,29","13,28"], [426,"2023-01-18T00:00:00","18:00:00","11,15","10,65","10,35","1,79","7,89","0",0,0,"0","0","56,33","54,61","51,89","26,72","10,94","1,09","2,62","38","0","0","0","0,104",1,"0","999,28","998,9","998,63","119,09",23,"13,3","13,31"], [427,"2023-01-18T00:00:00","19:00:00","10,94","10,49","10,27","1,65","9,32","0",0,0,"0","0","58,03","54,68","46,02","22,06","19","0,5","2,92","13","0","0","0","0",0,"0","1.000,47","999,79","999,25","20,2",0,"13,22","12,99"], [428,"2023-01-18T00:00:00","20:00:00","11,06","10,9","10,7","-0,26","8,92","0",0,0,"0","0","48,94","46,37","42,71","25,56","9,58","1,67","1,99","26","0","0","0","0",0,"0","1.001,65","1.001,03","1.000,42","0",0,"13,06","12,73"], [429,"2023-01-18T00:00:00","21:00:00","11,35","11,11","10,72","-1,34","7,58","0",0,0,"0","0","45,65","42,35","36,24","41,29","12,78","2,25","3,45","47","2","0","0","0",0,"0","1.002,97","1.002,41","1.001,67","0",0,"12,93","12,7"], [430,"2023-01-18T00:00:00","22:00:00","10,96","10,62","10,31","-1,65","7,89","0",0,0,"0","0","44,6","42,69","41,22","33,13","10,96","1,67","3,09","37","0","0","0","0",0,"0","1.004,2","1.003,54","1.002,88","0",0,"12,81","12,68"], [431,"2023-01-18T00:00:00","23:00:00","10,67","10,41","9,97","-2,2","7,89","0",0,0,"0","0","45,59","41,65","36,53","39,54","10,4","0,5","8,63","32","0","0","0","0",0,"0","1.004,72","1.004,46","1.004,13","0",0,"12,71","12,66"], [432,"2023-01-19T00:00:00","00:00:00","10,36","10,25","9,97","-1,52","9,62","0",0,0,"0","0","47,82","44,2","40,93","22,06","6,03","0","2,51","8","0","0","0","0",0,"0","1.005,65","1.005,26","1.004,72","0",0,"12,64","12,65"], [433,"2023-01-19T00:00:00","01:00:00","10,36","9,92","9,57","-1,01","9,22","0",0,0,"0","0","48,89","46,86","45,46","23,81","6,28","0","2,41","7","0","0","0","0",0,"0","1.006,08","1.005,87","1.005,63","0",0,"12,6","12,63"], [434,"2023-01-19T00:00:00","02:00:00","10,13","9,99","9,66","-0,99","6,35","0",0,0,"0","0","49,42","47,02","42,16","41,29","12,89","0,5","4,94","38","7","0","0","0",0,"0","1.006,05","1.005,69","1.005,28","0",0,"12,57","12,62"], [435,"2023-01-19T00:00:00","03:00:00","9,97","9,68","9,47","-1,16","5,04","0",0,0,"0","0","50,78","47,12","41,92","39,54","14,81","1,67","5,34","55","5","0","0","0",0,"0","1.006,3","1.005,73","1.005,42","0",0,"12,54","12,6"], [436,"2023-01-19T00:00:00","04:00:00","9,49","8,63","7,9","0,74","5,21","0",0,0,"0","0","66,11","58,34","49,14","31,38","11,8","1,09","4,09","43","0","0","0","0,104",1,"0","1.007,03","1.006,69","1.006,25","0",0,"12,52","12,58"], [437,"2023-01-19T00:00:00","05:00:00","8,77","8,56","8,17","1,14","4,12","0",0,0,"0","0","64,22","59,97","57,5","35,46","13,94","1,67","4,97","49","8","0","0","0,104",1,"0","1.007,1","1.006,7","1.006,17","0",0,"12,5","12,56"], [438,"2023-01-19T00:00:00","06:00:00","8,77","8,68","8,56","1,51","1,38","0",0,0,"0","0","61,94","61,05","60,21","47,11","20,79","8,08","6,29","60","36","0","0","0",0,"0","1.006,53","1.006,32","1.006,08","0",0,"12,47","12,53"], [439,"2023-01-19T00:00:00","07:00:00","8,97","8,81","8,59","1,04","0,83","0",0,0,"0","0","62,46","58,6","54,04","50,02","23,17","5,16","4,56","60","45","2","0","0",0,"0","1.007,28","1.006,73","1.006,03","0",0,"12,45","12,5"], [440,"2023-01-19T00:00:00","08:00:00","9,06","8,76","8,38","1,15","3,71","0",0,0,"0","0","63,76","59,22","55,2","48,28","15,38","2,83","11,22","53","8","0","0","0,104",1,"0","1.009,03","1.008,34","1.007,15","0",0,"12,43","12,47"], [441,"2023-01-19T00:00:00","09:00:00","8,97","8,64","8,08","1,34","5,06","0",0,0,"0","0","66,1","60,55","57,03","27,89","12,03","2,83","4,54","48","0","0","0","0,208",2,"0","1.009,67","1.009,29","1.008,95","0",0,"12,4","12,45"], [442,"2023-01-19T00:00:00","10:00:00","8,77","7,72","6,47","2,19","6,05","0",17,0,"0","0","75,61","68,44","61,17","27,89","8,59","0,5","2,1","19","0","0","0","1,356",9,"19.39","1.010,42","1.009,98","1.009,6","16,38",0,"12,66","12,62"], [443,"2023-01-19T00:00:00","11:00:00","8,76","8,08","7,24","2,45","6,54","0",0,0,"0","0","73,08","68","63,87","26,72","8,04","0","2,92","14","0","0","0","0,522",5,"5.24","1.011","1.010,79","1.010,45","66,83",9,"13,11","13"], [444,"2023-01-19T00:00:00","12:00:00","9,46","8,82","7,97","2,71","5,86","0",0,0,"0","0","72,19","65,86","61,42","32,55","11,12","1,67","2,49","34","0","0","0","0,312",3,"0","1.011,45","1.011,13","1.010,92","116,95",32,"13,26","13,27"], [445,"2023-01-19T00:00:00","13:00:00","10,04","9,68","9,26","1,93","7,21","0",0,0,"0","0","62,41","58,79","55,67","33,13","10,3","1,09","1,45","31","1","0","0","0",0,"0","1.012,38","1.011,67","1.011,33","106,86",19,"13,28","13,28"], [446,"2023-01-19T00:00:00","14:00:00","10,85","10,37","10,05","1,95","8,04","0",0,0,"0","0","58,82","56,25","52,88","29,05","10,22","0","2,65","28","0","0","0","0",0,"0","1.011,83","1.011,4","1.010,95","187,01",55,"13,29","13,29"], [447,"2023-01-19T00:00:00","15:00:00","11,35","10,9","10,47","2,63","8,97","0",0,0,"0","0","61,12","57","53,27","28,47","9,28","0","4,97","28","0","0","0","0",0,"0","1.011","1.010,76","1.010,45","279,76",58,"13,3","13,3"], [448,"2023-01-19T00:00:00","16:00:00","12,13","11,46","10,97","1,97","10,91","0",0,0,"0","0","57,38","52,48","46,26","20,31","6,68","0","3,92","7","0","0","0","0",0,"0","1.010,63","1.010,19","1.009,75","226,12",58,"13,31","13,3"], [449,"2023-01-19T00:00:00","17:00:00","13,33","12,83","11,94","1,37","12,16","0",0,0,"0","0","48,31","45,91","43,42","20,89","7,06","0","2,79","7","0","0","0","0",0,"0","1.010","1.009,46","1.009,25","360,74",58,"13,32","13,31"], [450,"2023-01-19T00:00:00","18:00:00","13,1","12,29","11,74","0,92","11,34","0",0,0,"0","0","48,5","46,01","44,06","23,22","7,64","0,5","1,86","9","0","0","0","0",0,"0","1.009,33","1.009,09","1.008,85","141,16",34,"13,32","13,31"], [451,"2023-01-19T00:00:00","19:00:00","11,75","11,17","10,54","1,18","11,15","0",0,0,"0","0","52,07","50,5","48,53","16,82","3,12","0","0,89","1","0","0","0","0",0,"0","1.009,2","1.008,8","1.008,55","0",0,"13,19","12,93"], [452,"2023-01-19T00:00:00","20:00:00","11,05","10,66","10,36","0,82","10,66","0",0,0,"0","0","52,47","50,91","48,44","12,16","1,35","0","1,5","0","0","0","0","0",0,"0","1.008,58","1.008,22","1.007,75","0",0,"13,03","12,75"], [453,"2023-01-19T00:00:00","21:00:00","11,16","10,95","10,76","1,12","10,95","0",0,0,"0","0","52,08","51,04","49,64","13,32","2,19","0","2,15","0","0","0","0","0",0,"0","1.007,78","1.007,39","1.006,9","0",0,"12,9","12,72"], [454,"2023-01-19T00:00:00","22:00:00","11,96","11,52","11,06","1,43","11,26","0",0,0,"0","0","51,56","50,23","49,07","20,89","5","0","1,76","3","0","0","0","0",0,"0","1.006,9","1.006,22","1.005,58","0",0,"12,78","12,69"], [455,"2023-01-19T00:00:00","23:00:00","12,54","12,31","11,93","1,88","10,05","0",0,0,"0","0","50,54","49,24","47,56","34,88","10,38","1,67","3,67","31","0","0","0","0",0,"0","1.005,95","1.005,05","1.004,22","0",0,"12,7","12,68"], [456,"2023-01-20T00:00:00","00:00:00","12,55","12,49","12,34","2,6","10,28","0",0,0,"0","0","52,8","51,22","49,71","33,71","10,36","2,25","6,09","29","0","0","0","0",0,"0","1.004,55","1.004,14","1.003,38","0",0,"12,64","12,66"], [457,"2023-01-20T00:00:00","01:00:00","12,52","12,23","11,96","3,25","11,35","0",0,0,"0","0","56,06","54,54","52,81","36,62","7,5","0,5","1,5","12","1","0","0","0",0,"0","1.003,6","1.003,03","1.002,42","0",0,"12,61","12,65"], [458,"2023-01-20T00:00:00","02:00:00","12,25","12,14","11,97","3,97","11,41","0",0,0,"0","0","60,33","57,68","55,35","27,89","7,1","0","6,18","6","0","0","0","0",0,"0","1.002,7","1.001,96","1.001,33","0",0,"12,57","12,62"], [459,"2023-01-20T00:00:00","03:00:00","12,35","12,2","11,97","5,05","10,84","0",0,0,"0","0","63,73","61,94","60,41","30,22","8,6","0,5","6,91","17","0","0","0","0",0,"0","1.001,65","1.001,27","1.000,9","0",0,"12,55","12,61"], [460,"2023-01-20T00:00:00","04:00:00","13,24","12,66","12,35","5,4","11,33","0",0,0,"0","0","63,43","61,58","57,08","27,89","8,49","1,09","3,82","19","0","0","0","0",0,"0","1.001,55","1.000,94","1.000,75","0",0,"12,53","12,59"], [461,"2023-01-20T00:00:00","05:00:00","14,42","13,91","13,13","4,86","10,96","0",0,0,"0","0","57,63","54,68","52,46","37,79","12,82","0,5","3,98","44","4","0","0","0",0,"0","1.001,08","1.000,81","1.000,6","0",0,"12,51","12,57"], [462,"2023-01-20T00:00:00","06:00:00","14,74","14,5","14,27","5,27","9,1","0",0,0,"0","0","57,83","54,22","48,03","52,35","20,45","5,16","8,16","60","35","1","0","0",0,"0","1.001,45","1.000,88","1.000,55","0",0,"12,49","12,54"], [463,"2023-01-20T00:00:00","07:00:00","14,73","13,99","13,32","4,6","10,61","0",0,0,"0","0","60,5","53,57","48,15","52,35","13,94","1,09","7,81","44","10","0","0","0",0,"0","1.003,3","1.002,35","1.001,35","0",0,"12,47","12,5"], [464,"2023-01-20T00:00:00","08:00:00","13,34","12,88","11,99","4,48","10,69","0",0,0,"0","0","66,01","57,16","51,3","34,29","10,55","0","7,26","34","0","0","0","0",0,"0","1.005,3","1.004,2","1.003,3","0",0,"12,44","12,48"], [465,"2023-01-20T00:00:00","09:00:00","11,88","11,08","10,07","5,22","10,3","0",0,0,"0","0","68,33","67,44","66,28","17,4","7,12","0","1,04","8","0","0","0","0",0,"0","1.007,17","1.006,32","1.005,33","0",0,"12,42","12,46"], [466,"2023-01-20T00:00:00","10:00:00","10,17","9,93","9,76","3,72","9,05","0",0,0,"0","0","67,4","65,52","62,58","20,31","7,18","0,5","1,14","9","0","0","0","0",0,"0","1.008,95","1.008,07","1.007,25","0",0,"12,41","12,45"], [467,"2023-01-20T00:00:00","11:00:00","10,06","9,96","9,85","2,69","9,55","0",0,0,"0","0","62,46","60,89","59,58","17,98","6,42","1,09","3,15","6","0","0","0","0",0,"0","1.010,7","1.009,83","1.008,97","35,31",0,"12,51","12,48"], [468,"2023-01-20T00:00:00","12:00:00","11,43","10,51","10,06","1,85","10,05","0",0,0,"0","0","60,07","55,38","51,47","17,98","6,75","1,09","1,43","5","0","0","0","0",0,"0","1.011,83","1.011,35","1.010,72","164,37",33,"13,22","13,12"], [469,"2023-01-20T00:00:00","13:00:00","11,3","10,77","10,37","1,39","8,3","0",0,0,"0","0","55,31","52,67","50,59","25,55","10,48","3,42","3,36","30","0","0","0","0",0,"0","1.012,28","1.012,1","1.011,8","197,66",42,"13,28","13,29"], [470,"2023-01-20T00:00:00","14:00:00","11,25","10,9","10,65","0,08","9,97","0",0,0,"0","0","51,85","47,52","45,05","22,64","7,3","0,5","2,96","13","0","0","0","0",0,"0","1.012,5","1.012,35","1.012,17","185,89",58,"13,29","13,29"], [471,"2023-01-20T00:00:00","15:00:00","11,55","11,18","10,69","1,48","11,21","0",0,0,"0","0","54,26","51,57","49,31","9,24","2,03","0","0,79","0","0","0","0","0",0,"0","1.012,97","1.012,45","1.012,28","184,22",56,"13,3","13,29"], [472,"2023-01-20T00:00:00","16:00:00","14,11","12,81","11,25","2,29","12,81","0",0,0,"0","0","52,83","49,13","45,54","8,66","1,16","0","1,28","0","0","0","0","0",0,"0","1.012,42","1.012,27","1.012,15","326,28",58,"13,31","13,31"], [473,"2023-01-20T00:00:00","17:00:00","12,24","11,66","11,15","1,93","11,68","0",0,0,"0","0","53,18","51,59","49,63","8,08","2,29","0","1,52","0","0","0","0","0",0,"0","1.012,72","1.012,56","1.012,35","149,81",43,"13,31","13,31"], [474,"2023-01-20T00:00:00","18:00:00","13,24","12,12","11,35","1,68","12,12","0",0,0,"0","0","52,42","49,19","45,08","5,16","0,78","0","0,67","0","0","0","0","0",0,"0","1.013,38","1.012,95","1.012,75","124,73",34,"13,31","13,31"], [475,"2023-01-20T00:00:00","19:00:00","11,9","10,67","10,06","1,91","10,67","0",0,0,"0","0","60,23","55,05","50,1","4,58","0,85","0","0,79","0","0","0","0","0",0,"0","1.013,38","1.013,21","1.012,97","27,08",0,"13,24","13,06"], [476,"2023-01-20T00:00:00","20:00:00","10,17","9,46","8,18","3,34","9,46","0",0,0,"0","0","69,35","65,97","60,54","4","0,56","0","1,19","0","0","0","0","0",0,"0","1.014,35","1.013,6","1.013,38","0",0,"13,06","12,77"], [477,"2023-01-20T00:00:00","21:00:00","8,1","6,26","4,9","2,21","6,26","0",49,0,"0","0","81,12","75,64","69,31","1,67","0,05","0","0,52","0","0","0","0","0",0,"0","1.014,22","1.014,01","1.013,78","0",0,"12,92","12,72"], [478,"2023-01-20T00:00:00","22:00:00","5,08","4,63","3,6","2,27","4,63","0",60,0,"0","0","87","84,85","81,18","1,09","0,06","0","0,52","0","0","0","0","0",0,"0","1.014,6","1.014,4","1.014,17","0",0,"12,8","12,69"], [479,"2023-01-20T00:00:00","23:00:00","3,79","3,49","3,19","1,9","3,49","0",60,0,"0","0","91,71","89,45","87,2","0,5","0,01","0","0,46","0","0","0","0","0",0,"0","1.014,78","1.014,63","1.014,55","0",0,"12,7","12,66"], [480,"2023-01-21T00:00:00","00:00:00","3,85","2,93","2,3","1,85","2,93","0",60,0,"0","0","94,35","92,68","91,36","1,67","0,03","0","0,79","0","0","0","0","0",0,"0","1.014,75","1.014,62","1.014,53","0",0,"12,62","12,63"], [481,"2023-01-21T00:00:00","01:00:00","3,49","2,95","2,49","2,27","2,95","0",60,0,"0","0","96,76","95,37","93,82","2,83","0,3","0","0,52","0","0","0","0","0",0,"0","1.014,72","1.014,59","1.014,42","0",0,"12,57","12,61"], [482,"2023-01-21T00:00:00","02:00:00","3,19","2,69","2,01","2,25","2,69","0",60,0,"0","0","98,28","96,94","96,15","2,83","0,08","0","0,41","0","0","0","0","0",0,"0","1.014,67","1.014,22","1.013,92","0",0,"12,54","12,59"], [483,"2023-01-21T00:00:00","03:00:00","2,17","1,51","0,9","1,19","1,51","0",60,0,"0","0","98,93","97,74","96,78","1,09","0,03","0","0,52","0","0","0","0","0",0,"0","1.014,22","1.013,84","1.013,65","0",0,"12,51","12,57"], [484,"2023-01-21T00:00:00","04:00:00","2,36","1,72","1,12","1,64","1,72","0",60,0,"0","0","100","99,43","98,46","1,67","0,1","0","0,52","0","0","0","0","0",0,"0","1.013,78","1.013,47","1.013,33","0",0,"12,49","12,55"], [485,"2023-01-21T00:00:00","05:00:00","2,56","1,91","1,35","1,9","1,91","0",60,0,"0","0","100","99,93","99,39","4","0,23","0","0,52","0","0","0","0","0",0,"0","1.013,47","1.013,14","1.012,95","0",0,"12,46","12,52"], [486,"2023-01-21T00:00:00","06:00:00","2,46","1,91","1,21","1,84","1,91","0",60,0,"0","0","100","99,44","98,85","4","0,12","0","0,52","0","0","0","0","0",0,"0","1.012,97","1.012,78","1.012,67","0",0,"12,45","12,51"], [487,"2023-01-21T00:00:00","07:00:00","5,38","4,73","2,77","3,22","4,73","0",60,0,"0","0","99,9","90,22","81,97","6,91","0,77","0","1,24","0","0","0","0","0,104",1,"0","1.012,83","1.012,31","1.012,05","0",0,"12,42","12,48"], [488,"2023-01-21T00:00:00","08:00:00","5,88","5,28","4,51","1,95","5,33","0",60,0,"0","0","82,7","79,37","76,71","9,24","2,04","0","0,79","0","0","0","0","0",0,"0","1.012,72","1.012,28","1.012,05","0",0,"12,41","12,45"], [489,"2023-01-21T00:00:00","09:00:00","5,88","5,6","5,19","2,22","5,6","0",60,0,"0","0","82,03","79,08","77,49","3,42","0,27","0","0,67","0","0","0","0","0",0,"0","1.012,7","1.012,61","1.012,53","0",0,"12,39","12,43"], [490,"2023-01-21T00:00:00","10:00:00","5,79","5,18","4,9","2,84","5,18","0",60,0,"0","0","86,92","85,03","82,07","1,67","0,16","0","0,52","0","0","0","0","0",0,"0","1.012,92","1.012,77","1.012,63","15,68",0,"12,43","12,42"], [491,"2023-01-21T00:00:00","11:00:00","7,97","6,75","5,79","1,79","6,75","0",34,0,"0","0","82,61","71,56","57,17","4,58","0,8","0","0,67","0","0","0","0","0",0,"0","1.013,15","1.013,07","1.012,92","61,13",0,"13,11","12,96"], [492,"2023-01-21T00:00:00","12:00:00","9,54","8,75","7,97","-0,16","8,75","0",0,0,"0","0","56,6","53,91","50,15","7,49","1,05","0","0,52","0","0","0","0","0",0,"0","1.014,1","1.013,38","1.013,1","137,14",29,"13,26","13,28"], [493,"2023-01-21T00:00:00","13:00:00","11,22","9,81","9,26","-1,91","9,81","0",0,0,"0","0","52,03","44,4","34,58","14,49","3,04","0","1,33","1","0","0","0","0",0,"0","1.013,7","1.013,48","1.013,1","223,81",53,"13,28","13,29"], [494,"2023-01-21T00:00:00","14:00:00","10,79","10,02","9,35","-5,54","9,76","0",0,0,"0","0","36,65","33,3","29,43","15,65","4,98","0","2,1","2","0","0","0","0",0,"0","1.013,22","1.012,97","1.012,72","161,97",48,"13,3","13,3"], [495,"2023-01-21T00:00:00","15:00:00","11,84","11,23","9,35","-6,25","10,3","0",0,0,"0","0","34,29","29,11","24,48","28,47","7,64","0,5","2,23","9","0","0","0","0",0,"0","1.012,72","1.012,24","1.011,83","413,87",58,"13,31","13,3"], [496,"2023-01-21T00:00:00","16:00:00","11,73","11,42","10,74","-6,39","10,47","0",0,0,"0","0","31,76","28,4","24,8","19,15","7,83","0,5","2,67","9","0","0","0","0",0,"0","1.011,85","1.011,61","1.011,47","373,6",55,"13,32","13,31"], [497,"2023-01-21T00:00:00","17:00:00","11,84","10,97","9,99","-5,9","9,67","0",0,0,"0","0","36,64","30,43","27,3","26,14","8,16","1,67","2,32","17","0","0","0","0",0,"0","1.012,15","1.011,81","1.011,63","251,59",50,"13,32","13,31"], [498,"2023-01-21T00:00:00","18:00:00","11,01","10,2","9,66","-4,88","8,96","0",0,0,"0","0","38,93","34,61","29,98","22,06","8,32","1,09","2,19","13","0","0","0","0",0,"0","1.012,5","1.011,93","1.011,8","141,82",39,"13,31","13,3"], [499,"2023-01-21T00:00:00","19:00:00","9,96","9,2","8,47","-5,13","8,82","0",0,0,"0","0","39,36","36,25","34,13","16,23","6,07","0,5","0,95","3","0","0","0","0",0,"0","1.012,28","1.012,14","1.011,97","36,96",0,"13,26","13,14"], [500,"2023-01-21T00:00:00","20:00:00","9,04","8,63","8,08","-4,94","8,35","0",0,0,"0","0","43,58","38,4","31,02","15,07","5,33","0,5","1,72","4","0","0","0","0",0,"0","1.012,33","1.012,17","1.011,95","0",0,"13,08","12,79"], [501,"2023-01-21T00:00:00","21:00:00","9,67","9,17","8,71","-5,98","8,04","0",0,0,"0","0","40,99","34,34","26,25","27,88","7,13","0","2,03","15","0","0","0","0",0,"0","1.011,95","1.011,72","1.011,55","0",0,"12,95","12,73"], [502,"2023-01-21T00:00:00","22:00:00","9,96","9,64","9,43","-6,79","7,79","0",0,0,"0","0","33,74","31,05","26,55","27,88","9,04","1,09","5,01","22","0","0","0","0",0,"0","1.011,83","1.011,64","1.011,35","0",0,"12,83","12,71"], [503,"2023-01-21T00:00:00","23:00:00","9,96","8,56","7,19","-4,48","7,24","0",0,0,"0","0","55,63","40,66","25,82","45,36","7,19","0","2,67","13","4","0","0","0",0,"0","1.012","1.011,78","1.011,38","0",0,"12,73","12,69"], [504,"2023-01-22T00:00:00","00:00:00","7,11","6,17","5,49","-0,93","6,17","0",58,0,"0","0","63,71","60,77","55,97","7,49","0,99","0","1,24","0","0","0","0","0",0,"0","1.012,38","1.012,16","1.011,9","0",0,"12,66","12,66"], [505,"2023-01-22T00:00:00","01:00:00","6,44","5,83","5,18","-1,55","5,84","0",60,0,"0","0","62,67","59,46","56,34","8,66","1,34","0","1,04","0","0","0","0","0",0,"0","1.013,33","1.012,91","1.012,38","0",0,"12,61","12,64"], [506,"2023-01-22T00:00:00","02:00:00","5,68","5,09","4,78","-1,1","5,11","0",60,0,"0","0","70,76","64,65","61,31","15,65","3,93","0","1,33","0","0","0","0","0,208",2,"0","1.013,83","1.013,44","1.013,15","0",0,"12,57","12,62"], [507,"2023-01-22T00:00:00","03:00:00","4,78","4,53","4,38","0,83","4,58","0",60,0,"0","0","79,5","77,22","71,1","14,48","4,31","0","2,71","0","0","0","0","0,104",1,"0","1.013,58","1.013,34","1.013,13","0",0,"12,54","12,6"], [508,"2023-01-22T00:00:00","04:00:00","4,77","4,37","3,69","0,85","4,37","0",60,0,"0","0","82,65","78,18","76,14","5,16","0,78","0","0,52","0","0","0","0","0",0,"0","1.013,47","1.013,32","1.013,1","0",0,"12,52","12,59"], [509,"2023-01-22T00:00:00","05:00:00","3,82","3,43","3,19","0,84","3,43","0",60,0,"0","0","84,9","83,36","79,06","2,25","0,24","0","0,67","0","0","0","0","0",0,"0","1.013,7","1.013,56","1.013,42","0",0,"12,5","12,57"], [510,"2023-01-22T00:00:00","06:00:00","5,79","4,79","3,78","-1,51","4,79","0",60,0,"0","0","78,62","64,32","55,68","8,08","1,01","0","1,24","0","0","0","0","0",0,"0","1.013,8","1.013,64","1.013,5","0",0,"12,48","12,54"], [511,"2023-01-22T00:00:00","07:00:00","6,38","5,94","5,67","-2,94","5,94","0",60,0,"0","0","55,53","53,28","49,7","6,91","1,38","0","1,04","0","0","0","0","0",0,"0","1.014,22","1.013,9","1.013,65","0",0,"12,46","12,52"], [512,"2023-01-22T00:00:00","08:00:00","6,76","6,04","5,68","-4,26","5,81","0",60,0,"0","0","51,71","48","44,06","26,14","2,42","0","2,67","2","0","0","0","0",0,"0","1.014,9","1.014,47","1.014,15","0",0,"12,44","12,49"], [513,"2023-01-22T00:00:00","09:00:00","6,97","6,49","6,17","-4,51","6,52","0",60,0,"0","0","48,44","45,64","41,53","13,32","2,92","0","1,33","0","0","0","0","0",0,"0","1.015,5","1.015,03","1.014,78","0",0,"12,42","12,46"], [514,"2023-01-22T00:00:00","10:00:00","6,58","6,38","5,97","-3,78","6,4","0",60,0,"0","0","51,38","48,57","46,19","8,08","1,73","0","1,16","0","0","0","0","0",0,"0","1.015,8","1.015,6","1.015,42","19,52",0,"12,47","12,46"], [515,"2023-01-22T00:00:00","11:00:00","7,18","6,83","6,27","-2,79","6,84","0",33,0,"0","0","53,32","50,69","49,47","10,41","1,76","0","1,16","0","0","0","0","0",0,"0","1.016,2","1.015,96","1.015,8","40,65",0,"13","12,67"], [516,"2023-01-22T00:00:00","12:00:00","8,33","7,35","6,79","-1,4","7,35","0",27,0,"0","0","58,23","54,21","46,17","7,49","0,69","0","1,49","0","0","0","0","0",0,"0","1.016,8","1.016,59","1.016,2","79,6",8,"13,18","12,88"], [517,"2023-01-22T00:00:00","13:00:00","9,96","9,04","8,35","-2,6","8,93","0",0,0,"0","0","48,36","44,29","40,23","15,07","4,86","0","0,95","0","0","0","0","0",0,"0","1.016,78","1.016,55","1.016,4","191,81",38,"13,27","13,28"], [518,"2023-01-22T00:00:00","14:00:00","10,65","9,72","9,17","-1,63","9,12","0",0,0,"0","0","48,56","45,43","41,36","20,31","6,77","0,5","1,21","4","0","0","0","0",0,"0","1.016,42","1.016,31","1.016,2","272,38",49,"13,29","13,29"], [519,"2023-01-22T00:00:00","15:00:00","10,81","10,35","9,57","-1,74","9,54","0",0,0,"0","0","46,76","43,17","40,4","20,31","7,27","1,09","3,82","6","0","0","0","0",0,"0","1.016,17","1.015,86","1.015,5","369,35",54,"13,31","13,3"], [520,"2023-01-22T00:00:00","16:00:00","11,25","10,26","9,29","-2,55","9,95","0",0,0,"0","0","45,07","41","36,36","16,82","5,92","0,5","0,95","3","0","0","0","0",0,"0","1.015,97","1.015,36","1.015,22","257,02",47,"13,31","13,3"], [521,"2023-01-22T00:00:00","17:00:00","10,71","10,4","10,06","-2,81","9,56","0",0,0,"0","0","45,28","39,83","35,03","21,48","7,38","1,09","4,4","10","0","0","0","0",0,"0","1.015,8","1.015,6","1.015,38","283,24",58,"13,31","13,31"], [522,"2023-01-22T00:00:00","18:00:00","10,38","9,6","8,85","-1,5","9,07","0",0,0,"0","0","50,44","46,25","40,55","16,82","6,72","0,5","1,89","3","0","0","0","0",0,"0","1.016,03","1.015,85","1.015,63","134,77",27,"13,31","13,31"], [523,"2023-01-22T00:00:00","19:00:00","9,35","8,42","7,3","-0,62","8,53","0",0,0,"0","0","56,93","53,36","50","9,82","3,22","0","0,95","0","0","0","0","0",0,"0","1.016,3","1.016,16","1.015,95","27,47",0,"13,25","13,09"], [524,"2023-01-22T00:00:00","20:00:00","7,29","6,58","5,49","-1,16","6,58","0",46,0,"0","0","63,47","58,11","52,77","8,08","0,78","0","0,52","0","0","0","0","0",0,"0","1.017,13","1.016,65","1.016,25","0",0,"13,08","12,78"], [525,"2023-01-22T00:00:00","21:00:00","7,47","6,99","6,58","-1,41","7,07","0",37,0,"0","0","59,58","55,55","49","10,41","2,94","0","1,04","0","0","0","0","0",0,"0","1.017,97","1.017,43","1.017,17","0",0,"12,94","12,72"], [526,"2023-01-22T00:00:00","22:00:00","6,6","5,81","4,1","-1,01","5,81","0",60,0,"0","0","66,31","61,93","59,49","6,33","1,09","0","0,67","0","0","0","0","0",0,"0","1.017,83","1.017,65","1.017,5","0",0,"12,82","12,69"], [527,"2023-01-22T00:00:00","23:00:00","3,99","3,49","3,08","-1,4","3,49","0",60,0,"0","0","74,72","70,69","66,31","0,5","0","0","0,46","0","0","0","0","0",0,"0","1.018,03","1.017,85","1.017,58","0",0,"12,72","12,67"], [528,"2023-01-23T00:00:00","00:00:00","4,19","3,52","3,19","-0,18","3,52","0",60,0,"0","0","78,22","76,94","75,08","2,25","0,07","0","0,52","0","0","0","0","0",0,"0","1.017,88","1.017,68","1.017,58","0",0,"12,64","12,64"], [529,"2023-01-23T00:00:00","01:00:00","5,38","4,79","4,19","0,31","4,79","0",60,0,"0","0","76,16","73,47","72,07","8,66","1,35","0","1,09","0","0","0","0","0",0,"0","1.017,78","1.017,59","1.017,35","0",0,"12,59","12,62"], [530,"2023-01-23T00:00:00","02:00:00","5,28","5,02","4,63","0,94","5,1","0",60,0,"0","0","79,35","75,19","72,51","9,82","2,92","0","1,16","0","0","0","0","0",0,"0","1.017,42","1.017,27","1.017,08","0",0,"12,56","12,6"], [531,"2023-01-23T00:00:00","03:00:00","4,61","4,21","3,99","1,88","4,21","0",60,0,"0","0","88,79","85,02","79,62","6,33","0,64","0","0,52","0","0","0","0","0,624",6,"0","1.017,38","1.017,27","1.017,2","0",0,"12,54","12,6"], [532,"2023-01-23T00:00:00","04:00:00","4,29","4,17","3,99","2,58","4,17","0",60,0,"0","0","90,14","89,49","88,81","5,16","0,2","0","1,5","0","0","0","0","1,768",17,"8.17","1.017,97","1.017,4","1.017,22","0",0,"12,51","12,58"], [533,"2023-01-23T00:00:00","05:00:00","4,08","3,94","3,78","2,65","3,94","0",60,0,"0","0","93,31","91,45","90,15","6,91","1,22","0","1,04","0","0","0","0","0,52",5,"0","1.017,45","1.017,18","1.017","0",0,"12,49","12,54"], [534,"2023-01-23T00:00:00","06:00:00","3,86","3,63","3,53","2,79","3,67","0",60,0,"0","0","95,07","94,34","93,41","8,08","1,69","0","0,95","0","0","0","0","0,104",1,"0","1.017,08","1.016,84","1.016,65","0",0,"12,47","12,53"], [535,"2023-01-23T00:00:00","07:00:00","3,77","3,63","3,49","3","3,63","0",60,0,"0","0","96,17","95,68","95,12","4","0,55","0","0,98","0","0","0","0","0",0,"0","1.016,65","1.016,5","1.016,35","0",0,"12,44","12,49"], [536,"2023-01-23T00:00:00","08:00:00","3,49","2,59","2,04","1,98","2,59","0",60,0,"0","0","97,03","95,83","94,97","3,42","0,14","0","0,52","0","0","0","0","0",0,"0","1.016,42","1.016,35","1.016,28","0",0,"12,41","12,45"], [537,"2023-01-23T00:00:00","09:00:00","2,34","2,07","1,9","1,77","2,07","0",60,0,"0","0","98,75","97,88","96,74","2,25","0,1","0","0,52","0","0","0","0","0",0,"0","1.016,38","1.016,27","1.016,17","0",0,"12,38","12,41"], [538,"2023-01-23T00:00:00","10:00:00","3,05","2,3","1,65","2,23","2,3","0",60,0,"0","0","100","99,57","98,78","6,91","0,8","0","1,04","0","0","0","0","0",0,"0","1.016,45","1.016,33","1.016,22","18,48",0,"12,62","12,52"], [539,"2023-01-23T00:00:00","11:00:00","3,56","3,09","2,79","3,05","3,09","0",60,0,"0","0","99,93","99,68","99,46","4,58","0,37","0","0,67","0","0","0","0","0",0,"0","1.016,55","1.016,35","1.016,17","68,53",0,"13,21","13,22"], [540,"2023-01-23T00:00:00","12:00:00","8,55","5,77","3,57","4,32","5,72","0",45,0,"0","0","100","91,54","62,9","13,9","1,98","0","1,04","0","0","0","0","0,104",1,"0","1.016,55","1.016,29","1.015,97","232,7",47,"13,26","13,29"], [541,"2023-01-23T00:00:00","13:00:00","9,35","8,79","8,27","1,11","7,55","0",0,0,"0","0","61,49","58,9","54,92","19,15","8,18","1,09","1,89","13","0","0","0","0",0,"0","1.016,08","1.015,9","1.015,72","376,25",58,"13,3","13,3"], [542,"2023-01-23T00:00:00","14:00:00","9,85","9,13","8,35","0,12","6,93","0",0,0,"0","0","58,1","53,66","49,83","21,48","9,55","0","4,35","30","0","0","0","0",0,"0","1.016,38","1.015,53","1.015,05","413,51",58,"13,31","13,3"], [543,"2023-01-23T00:00:00","15:00:00","9,85","9,47","9,17","0,06","7,7","0",0,0,"0","0","55,19","52,17","48,93","19,15","9,07","2,25","0,95","21","0","0","0","0",0,"0","1.015,03","1.014,68","1.014,38","389,61",58,"13,32","13,31"], [544,"2023-01-23T00:00:00","16:00:00","10,85","10,32","9,75","-0,24","9,95","0",0,0,"0","0","51,73","48,24","45,04","16,23","6,43","0","1,16","0","0","0","0","0",0,"0","1.014,38","1.014,17","1.014,03","389,37",58,"13,32","13,31"], [545,"2023-01-23T00:00:00","17:00:00","10,16","8,32","6,21","1,44","7,58","0",20,0,"0","0","82,46","63,38","45,19","22,06","7,02","0,5","2,75","8","0","0","0","0,208",2,"0","1.015,58","1.014,74","1.013,92","83,91",22,"13,27","13,15"], [546,"2023-01-23T00:00:00","18:00:00","6,24","5,94","5,67","3,77","5,96","0",60,0,"0","0","87,29","86,16","82,79","9,24","1,4","0","0,67","0","0","0","0","0,416",4,"0","1.015,97","1.015,66","1.015,55","45,79",0,"13,22","13,01"], [547,"2023-01-23T00:00:00","19:00:00","6,08","5,86","5,67","3,97","5,86","0",60,0,"0","0","88,68","87,86","86,81","4,58","0,68","0","0,95","0","0","0","0","0,104",1,"0","1.015,95","1.015,89","1.015,85","0",0,"13,08","12,78"], [548,"2023-01-23T00:00:00","20:00:00","5,98","5,56","5,21","3,78","5,56","0",60,0,"0","0","90,55","88,44","87,1","4,58","0,82","0","0,67","0","0","0","0","0",0,"0","1.016,85","1.016,18","1.015,9","0",0,"12,95","12,73"], [549,"2023-01-23T00:00:00","21:00:00","5,49","4,48","3,98","3,2","4,48","0",60,0,"0","0","93,33","91,45","90,32","4","0,5","0","0,67","0","0","0","0","0",0,"0","1.016,92","1.016,55","1.016,3","0",0,"12,83","12,69"], [550,"2023-01-23T00:00:00","22:00:00","4,29","4,05","3,78","3,3","4,05","0",60,0,"0","0","96,24","94,92","93,25","2,25","0,19","0","0,89","0","0","0","0","0",0,"0","1.017,22","1.017,04","1.016,78","0",0,"12,72","12,66"], [551,"2023-01-23T00:00:00","23:00:00","4,65","4,44","4,29","3,92","4,44","0",60,0,"0","0","96,69","96,43","96,18","4,58","0,34","0","0,67","0","0","0","0","0",0,"0","1.017,88","1.017,27","1.017,15","0",0,"12,64","12,64"], [552,"2023-01-24T00:00:00","00:00:00","5,18","4,86","4,48","4,17","4,86","0",60,0,"0","0","96,47","95,36","92,76","6,91","1,2","0","0,52","0","0","0","0","0",0,"0","1.018,1","1.017,42","1.017,33","0",0,"12,59","12,62"], [553,"2023-01-24T00:00:00","01:00:00","5,58","5,28","5,01","3,48","5,28","0",60,0,"0","0","92,65","88,39","82,79","6,91","0,56","0","1,39","0","0","0","0","0",0,"0","1.017,92","1.017,7","1.017,47","0",0,"12,56","12,6"], [554,"2023-01-24T00:00:00","02:00:00","5,56","4,76","3,92","2,02","4,76","0",60,0,"0","0","84,93","82,67","81,69","6,33","0,31","0","0,67","0","0","0","0","0",0,"0","1.017,92","1.017,87","1.017,78","0",0,"12,53","12,59"], [555,"2023-01-24T00:00:00","03:00:00","3,99","2,95","2,49","1,02","2,95","0",60,0,"0","0","90,28","87,33","84,31","1,67","0,06","0","0,67","0","0","0","0","0",0,"0","1.018,15","1.017,99","1.017,88","0",0,"12,5","12,56"], [556,"2023-01-24T00:00:00","04:00:00","3,49","2,82","2,28","1,71","2,82","0",60,0,"0","0","94,13","92,49","90,4","1,67","0,14","0","0,52","0","0","0","0","0",0,"0","1.018,35","1.018,22","1.018,05","0",0,"12,47","12,52"], [557,"2023-01-24T00:00:00","05:00:00","4,08","3,71","3,38","2,8","3,71","0",60,0,"0","0","94,49","93,88","92,37","4","0,34","0","0,52","0","0","0","0","0",0,"0","1.018,17","1.018,04","1.017,83","0",0,"12,45","12,49"], [558,"2023-01-24T00:00:00","06:00:00","3,99","3,26","2,29","1,96","3,26","0",60,0,"0","0","92,38","91,32","90,17","1,67","0,05","0","0,52","0","0","0","0","0",0,"0","1.018,1","1.017,78","1.017,63","0",0,"12,41","12,44"], [559,"2023-01-24T00:00:00","07:00:00","3,1","2,11","1,19","0,89","2,11","0",60,0,"0","0","92,55","91,7","90,76","2,25","0,17","0","0,52","0","0","0","0","0",0,"0","1.017,92","1.017,71","1.017,6","0",0,"12,37","12,39"], [560,"2023-01-24T00:00:00","08:00:00","1,67","1,11","0,69","0,15","1,11","0",60,0,"0","0","94,48","93,36","92,03","1,67","0,04","0","0,52","0","0","0","0","0",0,"0","1.018,5","1.018,1","1.017,97","0",0,"12,33","12,35"], [561,"2023-01-24T00:00:00","09:00:00","1,26","0,81","0,49","0,16","0,81","0",60,0,"0","0","97","95,49","94,31","2,25","0,12","0","0,52","0","0","0","0","0",0,"0","1.019,15","1.018,56","1.018,13","0",0,"12,31","12,33"], [562,"2023-01-24T00:00:00","10:00:00","3,27","2,08","0,99","1,75","2,08","0",60,0,"0","0","98,51","97,64","96,53","4","0,27","0","0,67","0","0","0","0","0",0,"0","1.019,58","1.018,98","1.018,85","29,52",0,"12,76","12,76"], [563,"2023-01-24T00:00:00","11:00:00","7,17","4,98","3,29","3,51","5","0",58,0,"0","0","98,13","90,67","72,35","7,49","1,19","0","0,52","0","0","0","0","0",0,"0","1.019,22","1.018,85","1.018,75","127,37",24,"13,24","13,28"], [564,"2023-01-24T00:00:00","12:00:00","10,57","9,39","7,26","1,81","9,41","0",0,0,"0","0","71,58","59,74","51,3","7,49","2,11","0","0,67","0","0","0","0","0",0,"0","1.019,58","1.018,87","1.018,72","291,57",58,"13,28","13,3"], [565,"2023-01-24T00:00:00","13:00:00","10,94","9,97","9,56","1,21","9,93","0",0,0,"0","0","57,35","54,82","51","18,56","5,29","0","1,6","0","0","0","0","0",0,"0","1.018,92","1.018,83","1.018,7","201,83",58,"13,3","13,3"], [566,"2023-01-24T00:00:00","14:00:00","10,35","10,07","9,38","1,12","9,46","0",0,0,"0","0","59,43","54,18","50,26","21,48","6,3","0","3,45","5","0","0","0","0",0,"0","1.018,8","1.018,47","1.018,22","231,85",57,"13,3","13,3"], [567,"2023-01-24T00:00:00","15:00:00","11,31","9,85","9,1","2,29","9,27","0",0,0,"0","0","65,52","59,73","53,35","21,48","6,48","0,5","1,68","7","0","0","0","0",0,"0","1.018,28","1.018,01","1.017,88","240,63",43,"13,3","13,28"], [568,"2023-01-24T00:00:00","16:00:00","11,23","9,68","8,76","2,85","9,13","0",0,0,"0","0","67,12","62,79","55,29","22,64","6,68","1,08","2,62","6","0","0","0","0",0,"0","1.018,45","1.017,8","1.017,63","302,93",57,"13,3","13,3"], [569,"2023-01-24T00:00:00","17:00:00","10,62","9,35","8,56","3,21","8,81","0",0,0,"0","0","69,05","65,79","60,78","18,56","6,69","0,5","1,95","5","0","0","0","0",0,"0","1.018","1.017,79","1.017,53","212,3",58,"13,31","13,3"], [570,"2023-01-24T00:00:00","18:00:00","10,06","9,57","9,06","3,06","9,47","0",0,0,"0","0","68,93","64,25","59,47","15,07","6,02","0,5","0,79","0","0","0","0","0",0,"0","1.017,83","1.017,66","1.017,5","143,91",46,"13,3","13,3"], [571,"2023-01-24T00:00:00","19:00:00","9,57","8,96","8,47","2,4","9,02","0",0,0,"0","0","67,58","63,83","59,63","17,4","4,17","0","2,79","0","0","0","0","0",0,"0","1.018,4","1.017,98","1.017,7","41,9",0,"13,28","13,2"], [572,"2023-01-24T00:00:00","20:00:00","8,67","8,35","7,97","2,88","8,49","0",0,0,"0","0","70,97","68,71","67,18","14,48","4,38","0,5","1,49","1","0","0","0","0",0,"0","1.019,08","1.018,66","1.018,42","0",0,"13,12","12,81"], [573,"2023-01-24T00:00:00","21:00:00","7,97","7,16","6,67","3,03","7,19","0",29,0,"0","0","77,71","75,31","71,08","9,82","1,85","0","0,67","0","0","0","0","0",0,"0","1.018,83","1.018,66","1.018,55","0",0,"12,97","12,75"], [574,"2023-01-24T00:00:00","22:00:00","6,96","6,4","5,92","3,07","6,4","0",60,0,"0","0","83,29","79,48","76,25","6,33","0,35","0","0,52","0","0","0","0","0",0,"0","1.018,78","1.018,59","1.018,28","0",0,"12,85","12,7"], [575,"2023-01-24T00:00:00","23:00:00","7,76","6,86","6,47","4,46","6,86","0",42,0,"0","0","86,31","84,9","83,13","5,16","0,81","0","1,04","0","0","0","0","0,104",1,"0","1.018,9","1.018,66","1.018,3","0",0,"12,74","12,68"], [576,"2023-01-25T00:00:00","00:00:00","7,67","6,54","5,79","4,55","6,54","0",44,0,"0","0","91,03","87,27","84,89","4","0,42","0","0,52","0","0","0","0","0,104",1,"0","1.018,8","1.018,6","1.018,4","0",0,"12,67","12,66"], [577,"2023-01-25T00:00:00","01:00:00","6,58","5,91","5,59","4,64","5,91","0",60,0,"0","0","92,46","91,62","90,84","4","0,24","0","0,95","0","0","0","0","0,208",2,"0","1.018,75","1.018,59","1.018,47","0",0,"12,61","12,64"], [578,"2023-01-25T00:00:00","02:00:00","7,33","7,16","6,58","5,82","7,17","0",5,0,"0","0","92,71","91,29","90","12,74","2,15","0","1,73","0","0","0","0","0,728",7,"0","1.018,9","1.018,38","1.017,78","0",0,"12,58","12,62"], [579,"2023-01-25T00:00:00","03:00:00","7,08","6,98","6,87","6,07","6,98","0",39,0,"0","0","95,03","94","92,76","6,33","0,94","0","0,52","0","0","0","0","0,104",1,"0","1.018,22","1.017,49","1.017,25","0",0,"12,55","12,61"], [580,"2023-01-25T00:00:00","04:00:00","6,98","6,69","6,47","6,06","6,69","0",60,0,"0","0","96,88","95,77","94,85","2,25","0,08","0","0,52","0","0","0","0","0,312",3,"0","1.018,17","1.017,43","1.017,25","0",0,"12,54","12,6"], [581,"2023-01-25T00:00:00","05:00:00","6,79","6,64","6,47","6,43","6,64","0",60,0,"0","0","100","98,57","96,93","2,25","0,21","0","0,95","0","0","0","0","0,728",7,"2.65","1.017,95","1.017,36","1.017,17","0",0,"12,52","12,59"], [582,"2023-01-25T00:00:00","06:00:00","7,28","6,95","6,56","6,95","6,95","0",42,0,"0","0","100","100","99,95","8,08","0,73","0","1,24","0","0","0","0","0,832",8,"4.53","1.017,2","1.016,93","1.016,55","0",0,"12,51","12,57"], [583,"2023-01-25T00:00:00","07:00:00","7,2","6,75","5,99","6,75","6,75","0",37,0,"0","0","100","100","100","4,58","0,6","0","0,67","0","0","0","0","0,104",1,"0","1.016,97","1.016,63","1.016,5","0",0,"12,49","12,56"], [584,"2023-01-25T00:00:00","08:00:00","5,96","5,58","5,01","5,58","5,58","0",60,0,"0","0","100","100","100","2,83","0,23","0","0,52","0","0","0","0","0",0,"0","1.016,8","1.016,62","1.016,42","0",0,"12,47","12,53"], [585,"2023-01-25T00:00:00","09:00:00","5,97","5,38","4,98","5,38","5,38","0",60,0,"0","0","100","100","100","4","0,47","0","0,79","0","0","0","0","0",0,"0","1.016,85","1.016,72","1.016,53","0",0,"12,44","12,5"], [586,"2023-01-25T00:00:00","10:00:00","7,08","6,57","5,97","6,57","6,57","0",46,0,"0","0","100","100","100","4,58","0,6","0","0,67","0","0","0","0","0,208",2,"0","1.017,22","1.016,95","1.016,8","0",0,"12,43","12,47"], [587,"2023-01-25T00:00:00","11:00:00","7,88","7,57","7,08","7,57","7,57","0",0,0,"0","0","100","100","100","6,91","1,43","0","0,52","0","0","0","0","1,56",15,"7.82","1.017,55","1.017,25","1.017,1","0",0,"12,43","12,43"], [588,"2023-01-25T00:00:00","12:00:00","8,76","8,19","7,79","8,19","8,19","0",0,0,"0","0","100","100","100","4","1,96","0","1,19","0","0","0","0","0",0,"0","1.017,35","1.017,14","1.017","87,61",1,"12,99","12,91"], [589,"2023-01-25T00:00:00","13:00:00","9,66","9,31","8,76","9,31","9,31","0",0,0,"0","0","100","100","100","4,58","0,26","0","0,52","0","0","0","0","0,104",1,"0","1.017,25","1.017,13","1.016,97","141,17",58,"13,26","13,28"], [590,"2023-01-25T00:00:00","14:00:00","10,83","10,17","9,49","8,14","10,16","0",0,0,"0","0","100","87,7","76,51","12,15","3,02","0","1,16","0","0","0","0","0",0,"0","1.017,55","1.016,74","1.016,22","174,3",58,"13,28","13,28"], [591,"2023-01-25T00:00:00","15:00:00","10,95","10,49","9,99","6,91","10,59","0",0,0,"0","0","82,28","78,75","75,92","16,23","4,86","0","1,61","0","0","0","0","0,312",3,"0","1.016,22","1.015,92","1.015,55","161,94",41,"13,29","13,28"], [592,"2023-01-25T00:00:00","16:00:00","10,42","10,22","10,05","6,99","10,27","0",0,0,"0","0","83,1","80,61","77,26","16,23","4,36","0","0,98","0","0","0","0","0,208",2,"0","1.016,05","1.015,53","1.015,35","148,5",54,"13,29","13,29"], [593,"2023-01-25T00:00:00","17:00:00","12,14","11,08","10,33","6,47","11,16","0",0,0,"0","0","77,87","73,6","66,12","16,23","4,52","0","1,76","1","0","0","0","0",0,"0","1.015,92","1.015,34","1.015,22","197,49",48,"13,3","13,29"], [594,"2023-01-25T00:00:00","18:00:00","12,04","11,19","10,65","4,89","10,93","0",0,0,"0","0","67,29","65,46","63,59","17,4","5,74","0","0,79","3","0","0","0","0",0,"0","1.015,92","1.015,51","1.015,3","85,37",13,"13,29","13,27"], [595,"2023-01-25T00:00:00","19:00:00","11,06","10,58","9,66","4,3","10,57","0",0,0,"0","0","68,46","65,4","61,95","18,56","3,02","0","2,79","0","0","0","0","0",0,"0","1.015,67","1.015,55","1.015,45","36,48",0,"13,26","13,12"], [596,"2023-01-25T00:00:00","20:00:00","9,56","8,58","7,49","3,38","8,58","0",0,0,"0","0","74,79","70,14","66,85","2,83","0,04","0","0,52","0","0","0","0","0",0,"0","1.015,9","1.015,72","1.015,65","0",0,"13,09","12,81"], [597,"2023-01-25T00:00:00","21:00:00","8,08","7,01","5,4","3,36","7,01","0",24,0,"0","0","81,68","77,85","74,96","2,25","0,12","0","0,52","0","0","0","0","0",0,"0","1.015,9","1.015,81","1.015,67","0",0,"12,95","12,75"], [598,"2023-01-25T00:00:00","22:00:00","5,58","5,06","4,08","2,7","5,06","0",60,0,"0","0","87,77","84,9","82","2,25","0,01","0","0,67","0","0","0","0","0",0,"0","1.016,22","1.016,03","1.015,88","0",0,"12,83","12,7"], [599,"2023-01-25T00:00:00","23:00:00","7,54","5,84","4,75","3,18","5,84","0",55,0,"0","0","87,37","83,28","76,39","4","0,22","0","0,52","0","0","0","0","0",0,"0","1.016,33","1.016,16","1.016","0",0,"12,73","12,68"], [600,"2023-01-26T00:00:00","00:00:00","7,97","6,79","5,48","2,42","6,79","0",40,0,"0","0","78","74,05","70,49","3,42","0,08","0","0,79","0","0","0","0","0",0,"0","1.016,58","1.015,94","1.015,7","0",0,"12,65","12,65"], [601,"2023-01-26T00:00:00","01:00:00","5,56","4,98","4,21","2,28","4,98","0",60,0,"0","0","86,1","82,83","78,31","0","0","0","0","0","0","0","0","0",0,"0","1.015,72","1.015,53","1.015,3","0",0,"12,6","12,63"], [602,"2023-01-26T00:00:00","02:00:00","5,94","5,19","4,39","2,92","5,19","0",60,0,"0","0","86,87","85,46","84,2","2,25","0,03","0","0,52","0","0","0","0","0",0,"0","1.015,55","1.015,08","1.014,85","0",0,"12,56","12,61"], [603,"2023-01-26T00:00:00","03:00:00","5,18","4,75","4,29","3,21","4,75","0",60,0,"0","0","92,27","89,89","86,88","0","0","0","0","0","0","0","0","0,104",1,"0","1.015,17","1.014,67","1.014,45","0",0,"12,53","12,59"], [604,"2023-01-26T00:00:00","04:00:00","4,82","3,98","3,19","3,03","3,98","0",60,0,"0","0","95,35","93,61","92,2","0","0","0","0","0","0","0","0","0",0,"0","1.014,55","1.014,35","1.014,22","0",0,"12,52","12,58"], [605,"2023-01-26T00:00:00","05:00:00","4,09","3,29","2,58","2,78","3,29","0",60,0,"0","0","98,18","96,54","95,26","0","0","0","0","0","0","0","0","0",0,"0","1.014,65","1.014,1","1.013,9","0",0,"12,49","12,55"], [606,"2023-01-26T00:00:00","06:00:00","2,99","2,72","2,38","2,53","2,72","0",60,0,"0","0","99,75","98,69","96,97","0","0","0","0","0","0","0","0","0",0,"0","1.013,92","1.013,59","1.013,25","0",0,"12,47","12,52"], [607,"2023-01-26T00:00:00","07:00:00","2,9","2,06","1,65","2,04","2,06","0",60,0,"0","0","100","99,84","99,07","0","0","0","0","0","0","0","0","0",0,"0","1.013,25","1.012,86","1.012,55","0",0,"12,44","12,49"], [608,"2023-01-26T00:00:00","08:00:00","1,76","1,19","0,51","1,19","1,19","0",60,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.012,72","1.012,57","1.012,42","0",0,"12,41","12,45"], [609,"2023-01-26T00:00:00","09:00:00","3,05","2,47","0,98","2,47","2,47","0",60,0,"0","0","100","100","100","0,5","0","0","0,46","0","0","0","0","0,104",1,"0","1.012,78","1.012,63","1.012,53","0",0,"12,37","12,41"], [610,"2023-01-26T00:00:00","10:00:00","3,58","2,9","2,58","2,9","2,9","0",60,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.012,55","1.012,43","1.012,35","25,33",0,"12,68","12,68"], [611,"2023-01-26T00:00:00","11:00:00","6,52","5,08","3,65","5,08","5,08","0",60,0,"0","0","100","100","100","2,25","0,04","0","0,52","0","0","0","0","0",0,"0","1.012,42","1.012,29","1.012,15","122,86",21,"13,24","13,28"], [612,"2023-01-26T00:00:00","12:00:00","8,15","7,34","6,47","7,34","7,34","0",13,0,"0","0","100","100","100","1,08","0,01","0","0,52","0","0","0","0","0",0,"0","1.012,3","1.012,14","1.011,97","145,25",49,"13,27","13,29"], [613,"2023-01-26T00:00:00","13:00:00","10,94","9,5","8,15","6,08","9,5","0",0,0,"0","0","100","80,47","65,32","6,33","1,31","0","0,79","0","0","0","0","0",0,"0","1.012,67","1.011,82","1.011,33","358,03",58,"13,3","13,3"], [614,"2023-01-26T00:00:00","14:00:00","11,33","10,96","10,65","3,9","10,96","0",0,0,"0","0","65,68","62,09","58,6","7,49","1,46","0","0,89","0","0","0","0","0",0,"0","1.011,33","1.010,84","1.010,5","308,1",58,"13,32","13,31"], [615,"2023-01-26T00:00:00","15:00:00","12,04","11,53","11,06","2,93","11,53","0",0,0,"0","0","58,98","55,82","52,44","8,66","1,49","0","0,52","0","0","0","0","0",0,"0","1.010,5","1.010,03","1.009,65","284,44",58,"13,32","13,31"], [616,"2023-01-26T00:00:00","16:00:00","11,33","10,84","10,49","4,3","10,92","0",0,0,"0","0","69,35","64,42","53,85","9,24","2,54","0","0,67","0","0","0","0","0",0,"0","1.009,65","1.009,41","1.009,13","216,91",58,"13,31","13,31"], [617,"2023-01-26T00:00:00","17:00:00","11,55","11,22","10,69","3,3","11,22","0",0,0,"0","0","62,29","58,5","55,04","5,16","0,69","0","0,89","0","0","0","0","0",0,"0","1.009,2","1.009,05","1.008,95","175,42",51,"13,31","13,31"], [618,"2023-01-26T00:00:00","18:00:00","11,08","10,22","9,68","4,86","10,29","0",0,0,"0","0","72","69,6","63,5","10,41","2,9","0","0,52","0","0","0","0","0",0,"0","1.009,35","1.009,21","1.009,1","70,66",6,"13,29","13,26"], [619,"2023-01-26T00:00:00","19:00:00","9,76","9,31","8,47","4,83","9,34","0",0,0,"0","0","81,4","73,86","71,83","8,66","2,87","0","1,49","0","0","0","0","0,208",2,"0","1.009,8","1.009,51","1.009,3","0",0,"13,14","12,86"], [620,"2023-01-26T00:00:00","20:00:00","8,47","7,66","7,17","5,62","7,66","0",0,0,"0","0","90,83","87,1","81,8","4","0,1","0","0,52","0","0","0","0","0,936",9,"2.9","1.010,53","1.009,85","1.009,72","0",0,"12,99","12,76"], [621,"2023-01-26T00:00:00","21:00:00","7,57","6,88","6,15","5,79","6,88","0",30,0,"0","0","94,82","92,93","90,64","1,67","0,04","0","0,52","0","0","0","0","0,104",1,"0","1.010,08","1.009,85","1.009,7","0",0,"12,86","12,72"], [622,"2023-01-26T00:00:00","22:00:00","6,09","5,34","4,73","4,79","5,34","0",60,0,"0","0","97,69","96,3","94,79","1,67","0,03","0","0,52","0","0","0","0","0",0,"0","1.010,4","1.010,27","1.010,08","0",0,"12,75","12,69"], [623,"2023-01-26T00:00:00","23:00:00","4,83","4,03","3,28","3,79","4,03","0",60,0,"0","0","99,65","98,35","97,5","0,5","0","0","0,46","0","0","0","0","0",0,"0","1.010,6","1.010,46","1.010,3","0",0,"12,67","12,66"], [624,"2023-01-27T00:00:00","00:00:00","3,77","3,37","3,09","3,35","3,37","0",60,0,"0","0","100","99,86","99,47","2,25","0,02","0","0,67","0","0","0","0","0",0,"0","1.010,6","1.010,48","1.010,33","0",0,"12,6","12,63"], [625,"2023-01-27T00:00:00","01:00:00","3,34","3,01","2,61","3,01","3,01","0",60,0,"0","0","100","100","100","1,67","0,01","0","0,89","0","0","0","0","0",0,"0","1.010,85","1.010,22","1.010","0",0,"12,56","12,61"], [626,"2023-01-27T00:00:00","02:00:00","2,6","1,9","1,48","1,9","1,9","0",60,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.010,08","1.009,96","1.009,83","0",0,"12,53","12,59"], [627,"2023-01-27T00:00:00","03:00:00","2,58","2,18","1,29","2,18","2,18","0",60,0,"0","0","100","100","100","1,08","0","0","0,52","0","0","0","0","0,104",1,"0","1.009,85","1.009,68","1.009,5","0",0,"12,51","12,57"], [628,"2023-01-27T00:00:00","04:00:00","1,65","1,01","-0,01","1,01","1,01","4",60,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.009,53","1.009,36","1.009,2","0",0,"12,49","12,55"], [629,"2023-01-27T00:00:00","05:00:00","1,38","1,04","0,29","1,04","1,04","0",60,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.009,28","1.009,1","1.008,85","0",0,"12,47","12,53"], [630,"2023-01-27T00:00:00","06:00:00","2,67","1,99","0,99","1,99","1,99","0",60,0,"0","0","100","100","100","5,75","0,42","0","1,24","0","0","0","0","0",0,"0","1.008,9","1.008,76","1.008,53","0",0,"12,45","12,51"], [631,"2023-01-27T00:00:00","07:00:00","3,29","3,03","2,78","3,03","3,03","0",60,0,"0","0","100","100","100","3,42","0,52","0","0,67","0","0","0","0","0",0,"0","1.008,58","1.008,46","1.008,33","0",0,"12,43","12,49"], [632,"2023-01-27T00:00:00","08:00:00","3,26","2,59","2,19","2,59","2,59","0",60,0,"0","0","100","100","100","1,67","0,03","0","0,67","0","0","0","0","0,104",1,"0","1.009,08","1.008,5","1.008,33","0",0,"12,41","12,46"], [633,"2023-01-27T00:00:00","09:00:00","2,28","1,85","1,38","1,85","1,85","0",60,0,"0","0","100","100","100","3,42","0,05","0","0,79","0","0","0","0","0",0,"0","1.008,72","1.008,58","1.008,38","0",0,"12,38","12,43"], [634,"2023-01-27T00:00:00","10:00:00","3,48","2,8","1,39","2,8","2,8","0",60,0,"0","0","100","100","100","2,83","0,21","0","0,52","0","0","0","0","0",0,"0","1.009,08","1.008,99","1.008,72","18,14",0,"12,54","12,46"], [635,"2023-01-27T00:00:00","11:00:00","5,28","4,3","3,51","4,3","4,3","0",60,0,"0","0","100","100","100","2,83","0,1","0","0,67","0","0","0","0","0,104",1,"0","1.009,75","1.009,2","1.009,05","41,35",0,"12,77","12,52"], [636,"2023-01-27T00:00:00","12:00:00","6,58","5,97","5,35","5,97","5,97","0",60,0,"0","0","100","100","100","5,16","0,3","0","0,89","0","0","0","0","0,416",4,"0","1.010,1","1.009,5","1.009,38","49,88",0,"13,15","12,97"], [637,"2023-01-27T00:00:00","13:00:00","7,15","6,73","6,49","6,73","6,73","0",56,0,"0","0","100","100","100","1,67","0,12","0","0,52","0","0","0","0","0",0,"0","1.010,28","1.009,78","1.009,6","84,24",1,"13,23","13,17"], [638,"2023-01-27T00:00:00","14:00:00","7,86","7,41","6,98","7,41","7,41","0",3,0,"0","0","100","100","100","4,58","0,69","0","0,52","0","0","0","0","0",0,"0","1.009,67","1.009,34","1.009,05","169,53",49,"13,27","13,28"], [639,"2023-01-27T00:00:00","15:00:00","7,77","7,14","6,65","7,11","7,01","0",33,0,"0","0","100","99,82","98,13","16,23","4,96","0","1,33","2","0","0","0","1,352",13,"5.86","1.009,1","1.008,9","1.008,7","116,01",29,"13,27","13,22"], [640,"2023-01-27T00:00:00","16:00:00","8,15","7,59","6,84","6,26","7,63","0",3,0,"0","0","98,19","91,47","85,38","13,9","4,4","0","1,16","0","0","0","0","0",0,"0","1.008,72","1.008,64","1.008,58","194,73",57,"13,28","13,29"], [641,"2023-01-27T00:00:00","17:00:00","8,46","7,83","7,4","5,28","7,13","0",0,0,"0","0","87,07","84,18","77,19","19,73","6,65","0","1,26","5","0","0","0","0",0,"0","1.008,9","1.008,78","1.008,65","208,54",49,"13,29","13,29"], [642,"2023-01-27T00:00:00","18:00:00","8,42","7,96","7,58","3,96","6,63","0",0,0,"0","0","78,1","76,1","74,67","21,48","7,99","0,5","2,72","17","0","0","0","0",0,"0","1.009,25","1.009,01","1.008,75","158,17",40,"13,3","13,3"], [643,"2023-01-27T00:00:00","19:00:00","7,76","7,32","6,87","3,24","7,28","0",9,0,"0","0","76,57","75,55","75,03","15,07","3,9","0","0,52","0","0","0","0","0",0,"0","1.009,85","1.009,51","1.009,17","40,11",0,"13,26","13,15"], [644,"2023-01-27T00:00:00","20:00:00","6,88","6,13","5,55","2,81","6,13","0",60,0,"0","0","82,51","79,58","76,62","4,58","0,24","0","0,52","0","0","0","0","0",0,"0","1.011,03","1.010,28","1.009,83","0",0,"13,09","12,81"], [645,"2023-01-27T00:00:00","21:00:00","5,97","5,59","5,18","2,93","5,59","0",60,0,"0","0","83,96","83,2","81,89","1,67","0,02","0","0,52","0","0","0","0","0",0,"0","1.011,08","1.010,94","1.010,6","0",0,"12,96","12,74"], [646,"2023-01-27T00:00:00","22:00:00","5,79","4,96","4,08","2,52","4,96","0",60,0,"0","0","87","84,47","82,85","0,5","0","0","0,46","0","0","0","0","0",0,"0","1.011,85","1.011,32","1.011,08","0",0,"12,84","12,7"], [647,"2023-01-27T00:00:00","23:00:00","4,85","4,25","3,9","2,73","4,25","0",60,0,"0","0","92,78","90,01","87,05","4","0,09","0","0,79","0","0","0","0","0",0,"0","1.011,8","1.011,62","1.011,5","0",0,"12,73","12,68"], [648,"2023-01-28T00:00:00","00:00:00","5,28","5,16","4,86","4,31","5,16","0",60,0,"0","0","95,03","94,28","92,96","3,42","0,14","0","0,52","0","0","0","0","0",0,"0","1.011,9","1.011,78","1.011,72","0",0,"12,65","12,65"], [649,"2023-01-28T00:00:00","01:00:00","5,26","4,98","4,69","4,33","4,98","0",60,0,"0","0","96,48","95,67","95,09","4,58","0,06","0","0,52","0","0","0","0","0,104",1,"0","1.012,05","1.011,88","1.011,75","0",0,"12,6","12,63"], [650,"2023-01-28T00:00:00","02:00:00","5,49","5,15","4,88","4,67","5,17","0",60,0,"0","0","97,22","96,8","96,34","8,08","0,85","0","0,79","0","0","0","0","0,52",5,"5.5","1.012,13","1.012,03","1.011,95","0",0,"12,57","12,61"], [651,"2023-01-28T00:00:00","03:00:00","5,39","5,36","5,28","4,98","5,36","0",60,0,"0","0","98,51","97,51","96,64","4,58","0,38","0","0,89","0","0","0","0","0,52",5,"5.27","1.012,25","1.011,9","1.011,85","0",0,"12,54","12,59"], [652,"2023-01-28T00:00:00","04:00:00","5,48","5,34","5,18","5,25","5,34","0",60,0,"0","0","100","99,36","98,57","4,58","0,24","0","0,52","0","0","0","0","0,208",2,"0","1.012,45","1.011,82","1.011,67","0",0,"12,51","12,57"], [653,"2023-01-28T00:00:00","05:00:00","5,28","5,13","4,98","5,13","5,13","0",60,0,"0","0","100","100","100","5,75","0,36","0","0,67","0","0","0","0","0,104",1,"0","1.011,97","1.011,83","1.011,7","0",0,"12,49","12,54"], [654,"2023-01-28T00:00:00","06:00:00","5,14","5","4,78","5","5","0",60,0,"0","0","100","100","100","1,67","0,02","0","0,52","0","0","0","0","0",0,"0","1.011,97","1.011,85","1.011,75","0",0,"12,46","12,51"], [655,"2023-01-28T00:00:00","07:00:00","5,29","5,07","4,78","5,07","5,07","0",60,0,"0","0","100","100","100","4,58","0,27","0","0,52","0","0","0","0","0",0,"0","1.011,97","1.011,87","1.011,75","0",0,"12,43","12,47"], [656,"2023-01-28T00:00:00","08:00:00","5,08","5,03","4,98","5,03","5,03","0",60,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.012,13","1.012,02","1.011,9","0",0,"12,39","12,42"], [657,"2023-01-28T00:00:00","09:00:00","5,09","4,94","4,78","4,94","4,94","0",60,0,"0","0","100","100","100","3,42","0,09","0","0,52","0","0","0","0","0",0,"0","1.012,58","1.012,3","1.012,08","0",0,"12,36","12,39"], [658,"2023-01-28T00:00:00","10:00:00","5,49","5,3","5,08","5,3","5,33","0",60,0,"0","0","100","100","100","9,24","1,44","0","0,89","0","0","0","0","1,144",10,"7.2","1.013,58","1.013,01","1.012,53","0",0,"12,34","12,37"], [659,"2023-01-28T00:00:00","11:00:00","5,58","5,41","5,28","5,41","5,41","0",60,0,"0","0","100","100","100","2,83","0,25","0","0,52","0","0","0","0","1,664",15,"6.69","1.014,4","1.013,83","1.013,58","29,27",0,"12,48","12,43"], [660,"2023-01-28T00:00:00","12:00:00","6,37","5,73","5,4","5,73","5,73","0",60,0,"0","0","100","100","100","5,75","1,23","0","0,79","0","0","0","0","0,104",1,"0","1.014,53","1.014,1","1.013,92","113,26",29,"13,11","12,93"], [661,"2023-01-28T00:00:00","13:00:00","6,96","6,49","6,08","6,28","6,49","0",60,0,"0","0","100","98,59","94,21","6,33","1,45","0","1,24","0","0","0","0","0",0,"0","1.014,55","1.014,35","1.014,15","138,21",46,"13,26","13,27"], [662,"2023-01-28T00:00:00","14:00:00","8,47","7,54","6,67","5,13","7,55","0",16,0,"0","0","93,85","85,11","77,39","8,08","1,24","0","0,79","0","0","0","0","0,104",1,"0","1.014,17","1.013,82","1.013,55","249,2",58,"13,28","13,29"], [663,"2023-01-28T00:00:00","15:00:00","9,46","8,78","8,35","4,41","8,75","0",0,0,"0","0","77,33","74,32","71,21","15,65","3,05","0","1,63","1","0","0","0","0",0,"0","1.013,55","1.013,18","1.012,92","217,46",51,"13,3","13,3"], [664,"2023-01-28T00:00:00","16:00:00","8,93","8,43","8,09","3,7","8,14","0",0,0,"0","0","73,93","72,37","69,91","16,23","6,14","1,08","1,39","3","0","0","0","0",0,"0","1.013,15","1.012,94","1.012,8","147,97",35,"13,29","13,27"], [665,"2023-01-28T00:00:00","17:00:00","8,58","8,3","7,79","3,19","8,2","0",0,0,"0","0","72,67","70,54","69,22","14,48","5,29","0,5","2,02","0","0","0","0","0",0,"0","1.013,88","1.013,39","1.013,08","105,65",14,"13,28","13,27"], [666,"2023-01-28T00:00:00","18:00:00","7,86","7,4","6,88","3,42","7,49","0",3,0,"0","0","79,32","76,15","73,08","10,99","3,87","0","0,67","0","0","0","0","0,104",1,"0","1.014,35","1.014,07","1.013,67","48,61",0,"13,25","13,07"], [667,"2023-01-28T00:00:00","19:00:00","6,94","6,6","6,17","3,9","6,6","0",60,0,"0","0","86,07","83,09","79,44","7,49","1,93","0","1,81","0","0","0","0","0,208",2,"0","1.015,03","1.014,75","1.014,35","19,56",0,"13,16","12,86"], [668,"2023-01-28T00:00:00","20:00:00","6,08","5,98","5,87","3,93","6,06","0",60,0,"0","0","87,14","86,88","86,14","9,24","3,31","0","1,26","0","0","0","0","0,104",1,"0","1.015,75","1.015,16","1.014,95","0",0,"13,01","12,75"], [669,"2023-01-28T00:00:00","21:00:00","6,18","6,01","5,88","3,9","6,04","0",60,0,"0","0","86,88","86,5","85,9","10,41","2,04","0","1,21","0","0","0","0","0",0,"0","1.015,85","1.015,59","1.015,35","0",0,"12,88","12,71"], [670,"2023-01-28T00:00:00","22:00:00","6,08","6,02","5,88","3,68","6,03","0",60,0,"0","0","86,16","85,15","84,35","8,08","1,36","0","0,79","0","0","0","0","0",0,"0","1.016,42","1.016,15","1.015,85","0",0,"12,77","12,68"], [671,"2023-01-28T00:00:00","23:00:00","5,99","5,79","5,47","3,63","5,79","0",60,0,"0","0","87,58","86,25","84,64","7,49","0,27","0","0,52","0","0","0","0","0",0,"0","1.016,72","1.016,55","1.016,4","0",0,"12,68","12,66"], [672,"2023-01-29T00:00:00","00:00:00","5,68","5,54","5,48","3,87","5,54","0",60,0,"0","0","90,86","89,08","87,64","0","0","0","0","0","0","0","0","0,208",2,"0","1.017","1.016,71","1.016,63","0",0,"12,62","12,63"], [673,"2023-01-29T00:00:00","01:00:00","5,58","5,46","5,38","4,3","5,46","0",60,0,"0","0","93,52","92,34","90,87","2,25","0,06","0","0,79","0","0","0","0","0",0,"0","1.016,83","1.016,73","1.016,63","0",0,"12,58","12,62"], [674,"2023-01-29T00:00:00","02:00:00","5,58","5,37","4,79","4,34","5,37","0",60,0,"0","0","93,58","93,12","92,93","3,42","0,05","0","0,95","0","0","0","0","0,104",1,"0","1.017","1.016,76","1.016,65","0",0,"12,55","12,59"], [675,"2023-01-29T00:00:00","03:00:00","4,78","3,96","3,29","3,06","3,96","0",60,0,"0","0","95,55","93,95","92,88","0","0","0","0","0","0","0","0","0",0,"0","1.016,97","1.016,7","1.016,58","0",0,"12,52","12,56"], [676,"2023-01-29T00:00:00","04:00:00","4,46","4,12","3,72","3,57","4,12","0",60,0,"0","0","96,93","96,21","95,2","4,58","0,06","0","1,04","0","0","0","0","0",0,"0","1.017,05","1.016,54","1.016,42","0",0,"12,48","12,53"], [677,"2023-01-29T00:00:00","05:00:00","4,85","4,46","4,11","3,95","4,46","0",60,0,"0","0","96,77","96,54","96,1","0","0","0","0","0","0","0","0","0",0,"0","1.017,33","1.016,61","1.016,5","0",0,"12,45","12,49"], [678,"2023-01-29T00:00:00","06:00:00","5,19","5,04","4,79","4,41","5,04","0",60,0,"0","0","96,47","95,78","94,53","5,16","0,04","0","1,04","0","0","0","0","0",0,"0","1.016,85","1.016,74","1.016,63","0",0,"12,42","12,44"], [679,"2023-01-29T00:00:00","07:00:00","4,98","4,76","4,48","3,92","4,76","0",60,0,"0","0","94,65","94,28","93,69","2,25","0,08","0","1,24","0","0","0","0","0",0,"0","1.016,78","1.016,6","1.016,45","0",0,"12,38","12,38"], [680,"2023-01-29T00:00:00","08:00:00","6,56","5,74","4,78","3,92","5,6","0",60,0,"0","0","94,05","88,38","81,12","16,23","2,33","0","1,39","2","0","0","0","0,104",1,"0","1.017,55","1.017,05","1.016,78","0",0,"12,35","12,36"], [681,"2023-01-29T00:00:00","09:00:00","6,67","6,29","5,81","3,3","6,29","0",60,0,"0","0","85,21","81,43","79,07","14,48","2,54","0","1,68","0","0","0","0","0,104",1,"0","1.017,85","1.017,58","1.017,28","0",0,"12,33","12,36"], [682,"2023-01-29T00:00:00","10:00:00","5,8","5,48","5,31","3,72","5,48","0",60,0,"0","0","91,47","88,62","85,34","2,83","0,07","0","0,52","0","0","0","0","0,104",1,"0","1.018,97","1.018,13","1.017,8","17,43",0,"12,44","12,4"], [683,"2023-01-29T00:00:00","11:00:00","7,44","6,11","5,47","4,92","6,17","0",56,0,"0","0","92,93","92,19","89,93","9,24","0,98","0","0,67","0","0","0","0","0",0,"0","1.019,3","1.018,8","1.018,45","88,14",6,"13,21","13,18"], [684,"2023-01-29T00:00:00","12:00:00","10,05","8,83","7,47","4,21","8,32","0",0,0,"0","0","88,89","73,37","66,89","19,73","6,29","0","2,87","1","0","0","0","0",0,"0","1.019,28","1.019,06","1.018,88","277,74",57,"13,27","13,29"], [685,"2023-01-29T00:00:00","13:00:00","10,54","9,71","8,79","3,15","8,97","0",0,0,"0","0","68,74","64,01","59,15","17,4","6,43","0","1,63","3","0","0","0","0",0,"0","1.019,42","1.019,29","1.019,03","331,02",58,"13,3","13,3"], [686,"2023-01-29T00:00:00","14:00:00","11,08","10,62","10,25","2,29","7,23","0",0,0,"0","0","60,54","56,68","53,33","26,72","12,25","3,42","3,99","47","0","0","0","0,104",1,"0","1.019,2","1.018,92","1.018,75","470,88",58,"13,31","13,3"], [687,"2023-01-29T00:00:00","15:00:00","11,93","10,85","10,17","2,04","8,74","0",0,0,"0","0","57,97","54,83","50,97","23,81","9,82","2,25","2,32","25","0","0","0","0",0,"0","1.018,75","1.018,43","1.018,25","359,6",58,"13,31","13,31"], [688,"2023-01-29T00:00:00","16:00:00","11,35","10,26","9,35","3","9,45","0",0,0,"0","0","65,97","61,1","54,18","21,48","7,38","0","2,9","8","0","0","0","0",0,"0","1.018,92","1.018,23","1.018","263,64",57,"13,31","13,3"], [689,"2023-01-29T00:00:00","17:00:00","10,92","10,57","9,85","2,68","9,81","0",0,0,"0","0","61,71","58,43","56,15","20,89","7,45","1,67","2,23","3","0","0","0","0",0,"0","1.018,67","1.018,17","1.018,05","265,99",54,"13,31","13,3"], [690,"2023-01-29T00:00:00","18:00:00","11,04","9,85","9,26","2,78","8,82","0",0,0,"0","0","63,83","61,78","57,57","22,06","7,72","0","5,26","9","0","0","0","0",0,"0","1.019,35","1.018,65","1.018,15","189,79",56,"13,31","13,31"], [691,"2023-01-29T00:00:00","19:00:00","9,46","8,84","8,18","2,58","8,87","0",0,0,"0","0","68,21","65,17","61,85","16,81","4,38","0","1,72","0","0","0","0","0",0,"0","1.019,45","1.019,12","1.018,83","47,96",0,"13,27","13,18"], [692,"2023-01-29T00:00:00","20:00:00","8,13","7,54","7,07","2,33","7,55","0",0,0,"0","0","71,57","69,91","68,31","10,99","2,17","0","2,15","0","0","0","0","0",0,"0","1.020,3","1.019,89","1.019,45","0",0,"13,09","12,82"], [693,"2023-01-29T00:00:00","21:00:00","7,08","6,25","4,88","1,9","6,25","0",54,0,"0","0","76,85","73,99","71,57","5,75","0,31","0","0,89","0","0","0","0","0",0,"0","1.020,78","1.020,54","1.020,28","0",0,"12,95","12,75"], [694,"2023-01-29T00:00:00","22:00:00","5,38","4,72","4,21","1,89","4,72","0",60,0,"0","0","85,03","82,11","77,01","0","0","0","0","0","0","0","0","0",0,"0","1.021,22","1.020,87","1.020,7","0",0,"12,83","12,71"], [695,"2023-01-29T00:00:00","23:00:00","4,88","4,28","3,49","2,18","4,28","0",60,0,"0","0","87,56","86,43","85,13","0","0","0","0","0","0","0","0","0",0,"0","1.021,58","1.021,44","1.021,2","0",0,"12,73","12,68"], [696,"2023-01-30T00:00:00","00:00:00","4,29","3,71","3,08","2,1","3,71","0",60,0,"0","0","91,09","89,44","87,43","0","0","0","0","0","0","0","0","0",0,"0","1.022,13","1.021,62","1.021,47","0",0,"12,65","12,65"], [697,"2023-01-30T00:00:00","01:00:00","3,78","3,02","2,31","1,76","3,02","0",60,0,"0","0","93,05","91,53","90,57","0","0","0","0","0","0","0","0","0",0,"0","1.022,35","1.022,15","1.021,88","0",0,"12,6","12,63"], [698,"2023-01-30T00:00:00","02:00:00","2,59","1,88","1,19","0,92","1,88","0",60,0,"0","0","94,5","93,44","92,58","0","0","0","0","0","0","0","0","0",0,"0","1.023,03","1.022,38","1.022,28","0",0,"12,56","12,61"], [699,"2023-01-30T00:00:00","03:00:00","2,28","1,59","1,1","0,92","1,59","0",60,0,"0","0","97,1","95,42","93,96","0","0","0","0","0","0","0","0","0",0,"0","1.022,65","1.022,35","1.022,25","0",0,"12,54","12,6"], [700,"2023-01-30T00:00:00","04:00:00","1,79","1,53","0,99","1,11","1,53","0",60,0,"0","0","97,59","97,1","95,97","0,5","0","0","0,46","0","0","0","0","0",0,"0","1.022,4","1.022,11","1.022,03","0",0,"12,51","12,58"], [701,"2023-01-30T00:00:00","05:00:00","1,59","1","0,31","0,74","1","0",60,0,"0","0","98,89","98,21","97,51","0","0","0","0","0","0","0","0","0",0,"0","1.022,33","1.022,11","1.022,03","0",0,"12,49","12,56"], [702,"2023-01-30T00:00:00","06:00:00","2,99","2","0,49","1,97","2","0",60,0,"0","0","100","99,83","98,56","0","0","0","0","0","0","0","0","0",0,"0","1.022,53","1.022,21","1.022,13","0",0,"12,48","12,55"], [703,"2023-01-30T00:00:00","07:00:00","2,17","1,12","0,49","1,12","1,12","0",60,0,"0","0","100","99,97","99,68","0","0","0","0","0","0","0","0","0",0,"0","1.022,4","1.022,27","1.022,13","0",0,"12,47","12,54"], [704,"2023-01-30T00:00:00","08:00:00","1,19","0,43","-0,29","0,43","0,43","7",60,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.022,65","1.022,46","1.022,33","0",0,"12,45","12,52"], [705,"2023-01-30T00:00:00","09:00:00","0,88","0,55","0,21","0,55","0,55","0",60,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.023,2","1.022,94","1.022,65","0",0,"12,43","12,5"], [706,"2023-01-30T00:00:00","10:00:00","3,28","1,48","0,29","1,48","1,48","0",60,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.023,67","1.023,45","1.023,17","39,84",0,"12,83","12,89"], [707,"2023-01-30T00:00:00","11:00:00","7,66","5,16","3,28","5,16","5,16","0",53,0,"0","0","100","100","100","1,08","0,02","0","0,52","0","0","0","0","0,104",1,"0","1.023,65","1.023,57","1.023,53","155,91",45,"13,24","13,28"], [708,"2023-01-30T00:00:00","12:00:00","11,23","10,02","7,66","7,39","10,02","0",0,0,"0","0","100","85,42","60,29","4","0,61","0","0,52","0","0","0","0","0",0,"0","1.023,75","1.023,64","1.023,55","299,81",58,"13,29","13,3"], [709,"2023-01-30T00:00:00","13:00:00","12,05","11,53","10,54","3,38","11,23","0",0,0,"0","0","60,63","57,63","54,96","27,88","5,05","0","1,5","3","0","0","0","0",0,"0","1.024,03","1.023,57","1.023,33","379,82",57,"13,32","13,31"], [710,"2023-01-30T00:00:00","14:00:00","12,53","12,18","11,65","3,41","11,68","0",0,0,"0","0","57,32","55,34","53,56","15,07","6,84","0,5","0,67","3","0","0","0","0",0,"0","1.023,47","1.023,12","1.022,45","453,99",58,"13,32","13,31"], [711,"2023-01-30T00:00:00","15:00:00","13,17","12,74","12,04","3,14","12,64","0",0,0,"0","0","56,42","52,36","49,83","14,48","5,95","0,5","2,26","0","0","0","0","0",0,"0","1.022,7","1.022,11","1.021,67","453,66",58,"13,33","13,32"], [712,"2023-01-30T00:00:00","16:00:00","13,41","12,61","11,74","3,4","11,36","0",0,0,"0","0","57,27","53,77","50,93","17,4","8,39","1,08","2,06","17","0","0","0","0",0,"0","1.021,97","1.021,41","1.021,25","413,1",58,"13,33","13,32"], [713,"2023-01-30T00:00:00","17:00:00","12,35","11,93","11,35","3,3","10,38","0",0,0,"0","0","58,18","55,8","54,13","20,31","8,87","1,08","1,21","16","0","0","0","0",0,"0","1.021,58","1.021,36","1.021,17","316,19",58,"13,32","13,32"], [714,"2023-01-30T00:00:00","18:00:00","11,35","11,18","10,88","3,22","10,18","0",0,0,"0","0","59,17","58,3","57,23","20,31","7,82","1,67","2,03","11","0","0","0","0",0,"0","1.021,58","1.021,44","1.021,33","189,54",58,"13,32","13,32"], [715,"2023-01-30T00:00:00","19:00:00","11,15","10,12","8,99","3,05","10,21","0",0,0,"0","0","64,96","61,85","58,12","11,57","3,77","0","2,4","0","0","0","0","0",0,"0","1.021,92","1.021,72","1.021,4","52,82",1,"13,27","13,19"], [716,"2023-01-30T00:00:00","20:00:00","8,88","8,49","7,79","2,24","8,59","0",0,0,"0","0","67,21","65,09","63,52","12,74","3,55","0","3,31","0","0","0","0","0",0,"0","1.022,67","1.022,29","1.021,9","0",0,"13,09","12,79"], [717,"2023-01-30T00:00:00","21:00:00","7,95","7,63","7,22","1,72","7,63","0",0,0,"0","0","68,26","66,49","65,08","6,91","1,35","0","0,52","0","0","0","0","0",0,"0","1.023,3","1.022,97","1.022,6","0",0,"12,95","12,73"], [718,"2023-01-30T00:00:00","22:00:00","7,18","6,31","5,01","1,12","6,31","0",56,0,"0","0","71,93","69,68","68,15","3,41","0,3","0","1,04","0","0","0","0","0",0,"0","1.023,47","1.023,25","1.023,08","0",0,"12,83","12,69"], [719,"2023-01-30T00:00:00","23:00:00","5,18","3,76","2,9","0,37","3,76","0",60,0,"0","0","83,29","78,86","72,32","1,08","0,02","0","0,52","0","0","0","0","0",0,"0","1.023,6","1.023,46","1.023,28","0",0,"12,72","12,66"], [720,"2023-01-31T00:00:00","00:00:00","3,29","2,48","1,69","0,36","2,48","0",60,0,"0","0","88,73","86,11","83,6","2,25","0,1","0","0,67","0","0","0","0","0",0,"0","1.023,58","1.023,47","1.023,38","0",0,"12,64","12,63"], [721,"2023-01-31T00:00:00","01:00:00","2,44","1,78","1,19","0,34","1,78","0",60,0,"0","0","92,05","90,26","88,79","2,25","0,09","0","0,79","0","0","0","0","0",0,"0","1.023,67","1.023,53","1.023,38","0",0,"12,58","12,61"], [722,"2023-01-31T00:00:00","02:00:00","2,49","1,79","0,99","0,7","1,79","0",60,0,"0","0","93,15","92,56","92","2,25","0,07","0","0,67","0","0","0","0","0",0,"0","1.023,65","1.023,28","1.022,9","0",0,"12,54","12,59"], [723,"2023-01-31T00:00:00","03:00:00","3,01","1,41","0,88","0,58","1,41","0",60,0,"0","0","97,52","94,3","92,75","2,25","0,04","0","0,67","0","0","0","0","0",0,"0","1.022,88","1.022,69","1.022,55","0",0,"12,51","12,57"], [724,"2023-01-31T00:00:00","04:00:00","2,98","1,94","1,39","1,37","1,94","0",60,0,"0","0","97","96,04","95,11","1,67","0,03","0","0,52","0","0","0","0","0",0,"0","1.022,67","1.022,59","1.022,55","0",0,"12,5","12,56"], [725,"2023-01-31T00:00:00","05:00:00","1,88","1,15","0,69","0,75","1,15","0",60,0,"0","0","99,24","97,18","96,24","1,08","0,01","0","0,65","0","0","0","0","0",0,"0","1.022,67","1.022,51","1.022,33","0",0,"12,48","12,55"], [726,"2023-01-31T00:00:00","06:00:00","1,63","0,92","0,58","0,67","0,92","0",60,0,"0","0","99,18","98,32","97,53","2,83","0,05","0","0,52","0","0","0","0","0",0,"0","1.022,33","1.022,06","1.021,95","0",0,"12,46","12,54"], [727,"2023-01-31T00:00:00","07:00:00","1,29","0,72","0,21","0,64","0,72","0",60,0,"0","0","100","99,42","98,73","1,67","0,01","0","0","0","0","0","0","0",0,"0","1.022,1","1.021,98","1.021,88","0",0,"12,45","12,52"], [728,"2023-01-31T00:00:00","08:00:00","1,19","0,87","0,49","0,87","0,87","0",60,0,"0","0","100","99,99","99,79","0,5","0","0","0,46","0","0","0","0","0",0,"0","1.021,9","1.021,8","1.021,7","0",0,"12,44","12,51"], [729,"2023-01-31T00:00:00","09:00:00","3,4","1,79","0,52","1,79","1,79","0",60,0,"0","0","100","100","100","2,25","0,14","0","0,52","0","0","0","0","0",0,"0","1.022,22","1.021,91","1.021,63","0",0,"12,42","12,49"], [730,"2023-01-31T00:00:00","10:00:00","6,87","4,69","2,3","4,69","4,69","0",60,0,"0","0","100","100","100","4","0,22","0","0,89","0","0","0","0","0,104",1,"0","1.021,72","1.021,56","1.021,4","42,3",0,"12,82","12,88"], [731,"2023-01-31T00:00:00","11:00:00","10,01","8,77","7,03","7,85","8,85","0",0,0,"0","0","100","94,52","68,62","8,08","2,47","0","0,52","0","0","0","0","0",0,"0","1.022,33","1.021,81","1.021,65","165,24",48,"13,26","13,29"], [732,"2023-01-31T00:00:00","12:00:00","13,13","11,45","9,42","3,04","11,49","0",0,0,"0","0","68,29","56,81","50,17","11,57","2,74","0","0,89","0","0","0","0","0",0,"0","1.022,47","1.022,37","1.022,28","314,4",58,"13,3","13,3"], [733,"2023-01-31T00:00:00","13:00:00","13,53","13,16","12,73","3,55","12,99","0",0,0,"0","0","55,79","52,45","46,9","19,15","4,33","0","1,52","1","0","0","0","0",0,"0","1.022,42","1.022,34","1.022,25","404,5",58,"13,32","13,31"], [734,"2023-01-31T00:00:00","14:00:00","14,67","13,81","13,33","3,22","12,98","0",0,0,"0","0","54,13","49,15","46,24","19,73","7,64","1,67","1,16","7","0","0","0","0",0,"0","1.022,35","1.022,23","1.022,05","458,9",58,"13,33","13,32"], [735,"2023-01-31T00:00:00","15:00:00","15,91","14,94","14,53","3,22","15,01","0",0,0,"0","0","49,23","45,67","40,43","12,74","4,92","0","1,52","0","0","0","0","0",0,"0","1.022,17","1.021,81","1.021,47","463,65",58,"13,33","13,32"], [736,"2023-01-31T00:00:00","16:00:00","16,7","15,96","15,33","2,46","15,95","0",0,0,"0","0","43,51","40,5","38,06","17,98","2,97","0","1,09","1","0","0","0","0",0,"0","1.021,5","1.021,2","1.020,92","425,55",58,"13,34","13,33"], [737,"2023-01-31T00:00:00","17:00:00","16,92","16,35","15,92","3,35","16,4","0",0,0,"0","0","48,33","42,13","38,5","8,08","2,18","0","0,67","0","0","0","0","0",0,"0","1.021,17","1.021,01","1.020,88","326,2",58,"13,33","13,33"], [738,"2023-01-31T00:00:00","18:00:00","16,52","15,37","14,31","1,7","15","0",0,0,"0","0","46,23","40,05","34,49","18,56","7,14","0","1,16","1","0","0","0","0",0,"0","1.021,75","1.021,42","1.021,17","188,91",58,"13,33","13,33"], [739,"2023-01-31T00:00:00","19:00:00","14,33","13,34","12,13","0,52","13,42","0",0,0,"0","0","47,58","41,93","36,08","13,32","4,73","0","1,65","0","0","0","0","0",0,"0","1.022,6","1.022,15","1.021,75","53,97",1,"13,28","13,21"], [740,"2023-01-31T00:00:00","20:00:00","12,07","11,07","9,58","1,43","11,07","0",0,0,"0","0","57,23","51,82","47,87","6,91","1,92","0","0,79","0","0","0","0","0",0,"0","1.023,33","1.022,81","1.022,58","0",0,"13,07","12,77"], [741,"2023-01-31T00:00:00","21:00:00","9,35","6,88","5,87","1","6,88","0",37,0,"0","0","72,24","66,58","57,6","0","0","0","0","0","0","0","0","0",0,"0","1.023,55","1.023,33","1.023,05","0",0,"12,93","12,71"], [742,"2023-01-31T00:00:00","22:00:00","6,28","5,7","4,69","1,94","5,7","0",60,0,"0","0","79,44","77,06","72,81","0,5","0,03","0","0,46","0","0","0","0","0",0,"0","1.023,95","1.023,7","1.023,55","0",0,"12,81","12,67"], [743,"2023-01-31T00:00:00","23:00:00","4,98","4,63","4,17","1,89","4,63","0",60,0,"0","0","85,05","82,66","79,58","1,08","0,04","0","0,52","0","0","0","0","0",0,"0","1.024,18","1.024,06","1.023,92","0",0,"12,7","12,64"], [744,"2023-01-02T00:00:00","00:00:00","4,39","3,79","2,99","1,76","3,79","0",60,0,"0","0","88,68","86,81","84,82","0","0","0","0","0","0","0","0","0",0,"0","1.024,32","1.024,25","1.024,15","0",0,"12,62","12,62"], [745,"2023-01-02T00:00:00","01:00:00","3,78","2,78","2,08","1,28","2,78","0",60,0,"0","0","91,54","89,95","88,5","0","0","0","0","0","0","0","0","0",0,"0","1.024,4","1.024,3","1.024,22","0",0,"12,57","12,6"], [746,"2023-01-02T00:00:00","02:00:00","2,76","2,33","1,7","1,34","2,33","0",60,0,"0","0","95","93,2","91,61","0","0","0","0","0","0","0","0","0",0,"0","1.024,32","1.024,25","1.024,18","0",0,"12,53","12,58"], [747,"2023-01-02T00:00:00","03:00:00","2,86","1,92","1,19","1,28","1,92","0",60,0,"0","0","97,21","95,54","94","0","0","0","0","0","0","0","0","0",0,"0","1.024,35","1.024,27","1.024,18","0",0,"12,5","12,56"], [748,"2023-01-02T00:00:00","04:00:00","2,99","2,33","1,59","2,02","2,33","0",60,0,"0","0","99,21","97,78","96,46","1,67","0,08","0","0,52","0","0","0","0","0",0,"0","1.024,32","1.024,22","1.024,1","0",0,"12,48","12,55"], [749,"2023-01-02T00:00:00","05:00:00","2,99","2,4","1,71","2,31","2,4","0",60,0,"0","0","100","99,39","98,49","1,08","0,03","0","0,52","0","0","0","0","0",0,"0","1.024,65","1.023,99","1.023,78","0",0,"12,46","12,53"], [750,"2023-01-02T00:00:00","06:00:00","3,07","2,83","2,49","2,83","2,83","0",60,0,"0","0","100","100","100","1,67","0,04","0","0,52","0","0","0","0","0",0,"0","1.023,75","1.023,63","1.023,55","0",0,"12,45","12,52"], [751,"2023-01-02T00:00:00","07:00:00","2,78","2,25","1,09","2,25","2,25","0",60,0,"0","0","100","100","100","1,08","0,09","0","0,52","0","0","0","0","0",0,"0","1.023,83","1.023,71","1.023,58","0",0,"12,44","12,51"], [752,"2023-01-02T00:00:00","08:00:00","2,83","1,99","0,99","1,99","1,99","0",60,0,"0","0","100","100","100","1,67","0,06","0","0,52","0","0","0","0","0",0,"0","1.024,6","1.023,96","1.023,78","0",0,"12,42","12,49"], [753,"2023-01-02T00:00:00","09:00:00","2,19","1,73","1,12","1,73","1,73","0",60,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.024,32","1.024,3","1.024,1","0",0,"12,41","12,48"], [754,"2023-01-02T00:00:00","10:00:00","4,51","3,11","1,99","3,11","3,11","0",60,0,"0","0","100","100","100","1,08","0,05","0","0,52","0","0","0","0","0",0,"0","1.024,5","1.024,4","1.024,22","44,81",0,"12,83","12,88"], [755,"2023-01-02T00:00:00","11:00:00","8,93","6,85","4,48","6,85","6,85","0",32,0,"0","0","100","100","100","1,67","0,13","0","0,52","0","0","0","0","0,104",1,"0","1.024,9","1.024,27","1.024,18","168,35",50,"13,25","13,29"], [756,"2023-01-02T00:00:00","12:00:00","12,13","10,89","9,04","10,26","10,89","0",0,0,"0","0","100","96,25","73,6","5,16","0,89","0","0,89","0","0","0","0","0",0,"0","1.024,38","1.024,26","1.024,3","304,79",58,"13,3","13,3"], [757,"2023-01-02T00:00:00","13:00:00","13,13","12,68","12,09","6,5","12,68","0",0,0,"0","0","72,82","66,35","62,92","6,33","1,94","0","0,79","0","0","0","0","0",0,"0","1.024,97","1.024,36","1.024,25","403,65",58,"13,32","13,31"], [758,"2023-01-02T00:00:00","14:00:00","14,43","13,67","13,13","6,42","13,69","0",0,0,"0","0","63,21","61,85","59,35","15,07","2,96","0","1,33","0","0","0","0","0",0,"0","1.024,28","1.023,98","1.023,55","478,93",58,"13,33","13,32"], [759,"2023-01-02T00:00:00","15:00:00","14,81","14,23","13,53","6,28","14,06","0",0,0,"0","0","60,8","59,08","57,4","17,4","5,12","0","2,67","1","0","0","0","0",0,"0","1.023,55","1.023","1.022,55","472,28",58,"13,34","13,33"], [760,"2023-01-02T00:00:00","16:00:00","15,18","14,17","13,72","5,82","13,78","0",0,0,"0","0","60,71","57,49","52,37","18,56","6,45","1,08","2,65","1","0","0","0","0",0,"0","1.022,78","1.022,32","1.022,2","445,77",58,"13,33","13,33"], [761,"2023-01-02T00:00:00","17:00:00","15,33","14,49","13,83","5,04","14,38","0",0,0,"0","0","55,94","53,37","49,97","14,48","5,71","0,5","1,93","0","0","0","0","0",0,"0","1.022,85","1.022,19","1.022,1","363,17",58,"13,33","13,33"], [762,"2023-01-02T00:00:00","18:00:00","15,51","14,29","13,55","5,12","14,34","0",0,0,"0","0","56,52","54,31","50,35","14,48","4,32","0","1,16","0","0","0","0","0",0,"0","1.022,25","1.022,09","1.021,97","183,14",54,"13,32","13,33"], [763,"2023-01-02T00:00:00","19:00:00","14,33","13,25","12,48","4,73","13,28","0",0,0,"0","0","59,47","56,62","54,17","9,82","2,61","0","1,65","0","0","0","0","0",0,"0","1.023,22","1.022,75","1.022,28","67,01",8,"13,3","13,26"], [764,"2023-01-02T00:00:00","20:00:00","12,44","11,27","10,14","5,32","11,27","0",0,0,"0","0","71,07","67,16","58,47","8,08","1,38","0","1,19","0","0","0","0","0",0,"0","1.023,9","1.023,54","1.023,15","0",0,"13,11","12,8"], [765,"2023-01-02T00:00:00","21:00:00","10,22","8,37","6,89","4,42","8,37","0",7,0,"0","0","82,62","76,55","71,25","1,08","0,01","0","0,52","0","0","0","0","0",0,"0","1.023,92","1.023,86","1.023,78","0",0,"12,96","12,7"], [766,"2023-01-02T00:00:00","22:00:00","6,85","5,89","5,17","3,76","5,89","0",60,0,"0","0","89,89","86,36","82,81","1,08","0,06","0","0,41","0","0","0","0","0",0,"0","1.024,07","1.023,93","1.023,8","0",0,"12,83","12,66"], [767,"2023-01-02T00:00:00","23:00:00","5,79","5,36","4,88","4,15","5,36","0",60,0,"0","0","93,51","91,97","89,58","1,08","0,08","0","0,52","0","0","0","0","0",0,"0","1.024,3","1.024,11","1.023,92","0",0,"12,72","12,64"], [768,"2023-02-02T00:00:00","00:00:00","4,88","4,26","3,69","3,46","4,26","0",60,0,"0","0","96,6","94,62","93,15","1,08","0,05","0","0,65","0","0","0","0","0",0,"0","1.024,4","1.024,24","1.024,13","0",0,"12,64","12,62"], [769,"2023-02-02T00:00:00","01:00:00","4,76","3,92","3,4","3,48","3,92","0",60,0,"0","0","98,18","97,01","96,06","1,67","0,12","0","0,52","0","0","0","0","0",0,"0","1.024,47","1.024,27","1.024,15","0",0,"12,58","12,6"], [770,"2023-02-02T00:00:00","02:00:00","3,79","3,15","2,49","2,93","3,15","0",60,0,"0","0","99,54","98,47","97,6","1,08","0,02","0","0,52","0","0","0","0","0",0,"0","1.024,47","1.024,37","1.024,28","0",0,"12,54","12,59"], [771,"2023-02-02T00:00:00","03:00:00","2,69","2,04","1,38","1,94","2,04","0",60,0,"0","0","100","99,34","98,44","0","0","0","0","0","0","0","0","0",0,"0","1.024,38","1.024,28","1.024,22","0",0,"12,51","12,57"], [772,"2023-02-02T00:00:00","04:00:00","2,58","2,18","1,51","2,18","2,18","0",60,0,"0","0","100","100","99,8","1,67","0,1","0","0,52","0","0","0","0","0",0,"0","1.024,82","1.024,25","1.024,15","0",0,"12,48","12,54"], [773,"2023-02-02T00:00:00","05:00:00","1,89","1,53","1,1","1,53","1,53","0",60,0,"0","0","100","100","100","0,5","0,01","0","0,46","0","0","0","0","0",0,"0","1.024,18","1.023,99","1.023,8","0",0,"12,46","12,53"], [774,"2023-02-02T00:00:00","06:00:00","1,61","0,92","0,19","0,92","0,92","0",60,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.023,88","1.023,76","1.023,63","0",0,"12,44","12,5"], [775,"2023-02-02T00:00:00","07:00:00","1,19","0,62","0,21","0,62","0,62","0",60,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.024,15","1.023,89","1.023,78","0",0,"12,42","12,48"], [776,"2023-02-02T00:00:00","08:00:00","1,49","1,02","0,38","1,02","1,02","0",60,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.024,8","1.024,1","1.023,95","0",0,"12,4","12,46"], [777,"2023-02-02T00:00:00","09:00:00","1,09","0,49","-0,49","0,49","0,49","11",60,0,"0","0","100","100","100","1,08","0,01","0","0,52","0","0","0","0","0",0,"0","1.024,5","1.024,32","1.024,3","0",0,"12,39","12,45"], [778,"2023-02-02T00:00:00","10:00:00","3,69","1,62","-0,31","1,62","1,62","3",60,0,"0","0","100","100","100","0,5","0,01","0","0,46","0","0","0","0","0",0,"0","1.024,82","1.024,72","1.024,5","47,26",0,"12,83","12,89"], [779,"2023-02-02T00:00:00","11:00:00","8,15","5,67","3,75","5,67","5,67","0",48,0,"0","0","100","100","100","2,25","0,21","0","0,52","0","0","0","0","0,104",1,"0","1.024,8","1.024,42","1.024,25","172,8",52,"13,25","13,29"], [780,"2023-02-02T00:00:00","12:00:00","12,83","10,7","8,15","6,57","10,7","0",0,0,"0","0","100","77,55","59,47","6,33","1,89","0","0,52","0","0","0","0","0",0,"0","1.024,3","1.024,3","1.024,15","314,78",58,"13,29","13,3"], [781,"2023-02-02T00:00:00","13:00:00","14,6","13,48","12,83","4,82","13,36","0",0,0,"0","0","61,22","56,12","49,42","16,23","3,48","0","0,79","1","0","0","0","0",0,"0","1.024,3","1.024,05","1.023,63","407,7",58,"13,32","13,31"], [782,"2023-02-02T00:00:00","14:00:00","15,92","15,15","14,53","3,19","14,19","0",0,0,"0","0","50,33","44,98","40,57","22,64","7,99","1,67","3,71","15","0","0","0","0",0,"0","1.023,72","1.023,18","1.022,65","469,5",58,"13,33","13,32"], [783,"2023-02-02T00:00:00","15:00:00","16,08","15,82","15,54","3,05","13,99","0",0,0,"0","0","47,2","42,64","38,97","25,55","10,29","1,08","3,67","28","0","0","0","0",0,"0","1.022,75","1.022,31","1.021,95","470,76",58,"13,34","13,33"], [784,"2023-02-02T00:00:00","16:00:00","16,52","16,07","15,58","2,77","14,25","0",0,0,"0","0","46,28","41,24","35,38","21,48","10,29","2,83","1,63","35","0","0","0","0",0,"0","1.022,05","1.021,9","1.021,75","431,67",58,"13,33","13,33"], [785,"2023-02-02T00:00:00","17:00:00","16,4","16,07","15,78","1,59","14,49","0",0,0,"0","0","45,17","37,88","34,23","20,89","9,68","3,41","3,38","25","0","0","0","0",0,"0","1.022,13","1.021,96","1.021,78","337,39",58,"13,33","13,33"], [786,"2023-02-02T00:00:00","18:00:00","16,13","15,84","15,23","1,35","15,24","0",0,0,"0","0","40,79","37,75","32,71","21,48","7,35","1,67","1,16","6","0","0","0","0",0,"0","1.022,25","1.022,14","1.021,97","200,62",58,"13,33","13,33"], [787,"2023-02-02T00:00:00","19:00:00","15,21","14","12,34","2,58","13,96","0",0,0,"0","0","57,92","46,71","39,75","14,48","3,22","0","1,75","0","0","0","0","0",0,"0","1.023,03","1.022,59","1.022,22","59,3",5,"13,28","13,23"], [788,"2023-02-02T00:00:00","20:00:00","12,35","11,45","10,54","4,8","11,59","0",0,0,"0","0","66,9","63,97","58,49","10,41","3,21","0","1,33","0","0","0","0","0",0,"0","1.023,85","1.023,43","1.023,03","0",0,"13,08","12,76"], [789,"2023-02-02T00:00:00","21:00:00","11,35","9,29","7,37","3,49","9,31","0",0,0,"0","0","73,28","67,44","63,26","9,24","0,31","0","0,79","0","0","0","0","0",0,"0","1.024,4","1.024,1","1.023,85","0",0,"12,93","12,69"], [790,"2023-02-02T00:00:00","22:00:00","7,27","5,71","4,91","2,72","5,71","0",58,0,"0","0","86,92","81,41","73,39","0","0","0","0","0","0","0","0","0",0,"0","1.025,15","1.024,75","1.024,38","0",0,"12,81","12,66"], [791,"2023-02-02T00:00:00","23:00:00","5,24","4,79","3,88","2,99","4,79","0",60,0,"0","0","90,24","88,84","86,79","0","0","0","0","0","0","0","0","0",0,"0","1.025,4","1.025,26","1.025,07","0",0,"12,7","12,64"], [792,"2023-03-02T00:00:00","00:00:00","3,99","3,55","2,92","2,1","3,55","0",60,0,"0","0","91,43","90,42","89,56","0","0","0","0","0","0","0","0","0",0,"0","1.025,8","1.025,47","1.025,32","0",0,"12,62","12,62"], [793,"2023-03-02T00:00:00","01:00:00","4,11","3,16","2,78","1,63","3,16","0",60,0,"0","0","90,83","89,82","89,14","0","0","0","0","0","0","0","0","0",0,"0","1.025,8","1.025,72","1.025,6","0",0,"12,56","12,6"], [794,"2023-03-02T00:00:00","02:00:00","2,87","2,52","1,6","1,05","2,52","0",60,0,"0","0","91,14","90,17","89,68","0","0","0","0","0","0","0","0","0",0,"0","1.025,82","1.025,74","1.025,63","0",0,"12,53","12,58"], [795,"2023-03-02T00:00:00","03:00:00","3,4","2,59","2,01","1,44","2,59","0",60,0,"0","0","94,04","92,21","90,54","0","0","0","0","0","0","0","0","0",0,"0","1.025,8","1.025,72","1.025,6","0",0,"12,5","12,56"], [796,"2023-03-02T00:00:00","04:00:00","3,09","2,2","1,71","1,36","2,2","0",60,0,"0","0","95,63","94,22","93,06","0","0","0","0","0","0","0","0","0",0,"0","1.025,72","1.025,66","1.025,55","0",0,"12,48","12,54"], [797,"2023-03-02T00:00:00","05:00:00","2,58","2,05","1,42","1,5","2,05","0",60,0,"0","0","97,35","96,19","94,99","0","0","0","0","0","0","0","0","0",0,"0","1.026,05","1.025,45","1.025,28","0",0,"12,46","12,52"], [798,"2023-03-02T00:00:00","06:00:00","2,1","1,55","1,01","1,16","1,55","0",60,0,"0","0","98,82","97,33","96,31","0","0","0","0","0","0","0","0","0",0,"0","1.025,72","1.025,3","1.025,18","0",0,"12,44","12,5"], [799,"2023-03-02T00:00:00","07:00:00","2,34","1,73","1,11","1,59","1,73","0",60,0,"0","0","100","99,05","97,68","0","0","0","0","0","0","0","0","0",0,"0","1.025,95","1.025,53","1.025,38","0",0,"12,42","12,48"], [800,"2023-03-02T00:00:00","08:00:00","2,17","1,78","1,26","1,76","1,78","0",60,0,"0","0","100","99,85","99,31","1,67","0,11","0","0,67","0","0","0","0","0,104",1,"0","1.025,95","1.025,74","1.025,5","0",0,"12,4","12,47"], [801,"2023-03-02T00:00:00","09:00:00","2,49","2,17","1,79","2,17","2,17","0",60,0,"0","0","100","100","100","2,83","0,56","0","0,52","0","0","0","0","0",0,"0","1.026,43","1.026,07","1.025,82","0",0,"12,39","12,45"], [802,"2023-03-02T00:00:00","10:00:00","4,19","2,73","2,13","2,73","2,73","0",60,0,"0","0","100","100","100","1,67","0,14","0","0,67","0","0","0","0","0",0,"0","1.026,82","1.026,68","1.026,4","43,17",0,"12,88","12,89"], [803,"2023-03-02T00:00:00","11:00:00","8,74","6,4","4,08","6,36","6,4","0",40,0,"0","0","100","99,74","96,56","2,25","0,26","0","0,79","0","0","0","0","0",0,"0","1.026,75","1.026,52","1.026,38","168,31",49,"13,25","13,29"], [804,"2023-03-02T00:00:00","12:00:00","13,33","11,83","8,92","6,75","11,8","0",0,0,"0","0","96,39","72,24","61,51","13,9","1,9","0","1,16","0","0","0","0","0",0,"0","1.026,57","1.026,45","1.026,32","313,59",58,"13,3","13,3"], [805,"2023-03-02T00:00:00","13:00:00","14,4","13,67","13,15","6,42","13,52","0",0,0,"0","0","63,24","61,8","59,32","13,32","5,29","0","1,49","0","0","0","0","0",0,"0","1.026,63","1.026,53","1.026,4","406,28",58,"13,32","13,31"], [806,"2023-03-02T00:00:00","14:00:00","15,88","14,93","14,22","6,44","15,01","0",0,0,"0","0","60,6","57,08","53,76","8,66","2,93","0","1,21","0","0","0","0","0",0,"0","1.026,38","1.025,98","1.025,5","450,31",58,"13,33","13,32"], [807,"2023-03-02T00:00:00","15:00:00","17,42","16,57","15,72","6,55","16,62","0",0,0,"0","0","54,67","51,81","48,08","12,15","2,93","0","0,67","0","0","0","0","0",0,"0","1.025,47","1.024,94","1.024,5","467,86",58,"13,34","13,33"], [808,"2023-03-02T00:00:00","16:00:00","17,99","17,24","16,62","6,62","17,28","0",0,0,"0","0","52,58","49,89","46,26","9,24","2,73","0","0,98","0","0","0","0","0",0,"0","1.024,5","1.024,33","1.024,3","433,28",58,"13,34","13,33"], [809,"2023-03-02T00:00:00","17:00:00","17,77","17,11","16,42","6,41","17,12","0",0,0,"0","0","52,47","49,57","45,83","9,82","2,2","0","1,12","0","0","0","0","0",0,"0","1.024,45","1.024,35","1.024,25","335",58,"13,34","13,34"], [810,"2023-03-02T00:00:00","18:00:00","16,79","15,98","15,23","4,82","16,13","0",0,0,"0","0","50,67","47,75","45,03","12,15","5,02","0","1,93","0","0","0","0","0",0,"0","1.024,82","1.024,6","1.024,43","199,71",58,"13,33","13,34"], [811,"2023-03-02T00:00:00","19:00:00","15,33","14,41","13,23","5,11","14,48","0",0,0,"0","0","60,67","53,97","50,2","9,24","3,42","0","0,67","0","0","0","0","0",0,"0","1.025,45","1.025,07","1.024,8","58,89",3,"13,3","13,26"], [812,"2023-03-02T00:00:00","20:00:00","13,17","11,94","10,28","5,52","11,94","0",0,0,"0","0","67,98","65,07","60,87","4","0,74","0","0,52","0","0","0","0","0",0,"0","1.025,97","1.025,72","1.025,47","0",0,"13,09","12,77"], [813,"2023-03-02T00:00:00","21:00:00","10,17","8,43","7,29","4,21","8,43","0",0,0,"0","0","82,11","75,14","68,04","1,08","0,06","0","0,52","0","0","0","0","0",0,"0","1.026,47","1.026,3","1.025,95","0",0,"12,94","12,68"], [814,"2023-03-02T00:00:00","22:00:00","7,34","6,41","5,38","4,17","6,41","0",53,0,"0","0","88,68","85,75","82,42","1,67","0,12","0","0,52","0","0","0","0","0",0,"0","1.026,82","1.026,69","1.026,47","0",0,"12,81","12,65"], [815,"2023-03-02T00:00:00","23:00:00","5,68","4,91","3,99","3,56","4,91","0",60,0,"0","0","93","91,12","88,88","2,25","0,12","0","0,52","0","0","0","0","0",0,"0","1.026,95","1.026,82","1.026,8","0",0,"12,7","12,63"], [816,"2023-04-02T00:00:00","00:00:00","4,48","3,74","2,92","2,86","3,74","0",60,0,"0","0","95,04","94,04","92,7","0","0","0","0","0","0","0","0","0",0,"0","1.027,32","1.027,03","1.026,9","0",0,"12,62","12,61"], [817,"2023-04-02T00:00:00","01:00:00","3,48","2,59","1,78","2,02","2,59","0",60,0,"0","0","97,14","96,11","95,14","0","0","0","0","0","0","0","0","0",0,"0","1.027,05","1.026,97","1.026,88","0",0,"12,56","12,59"], [818,"2023-04-02T00:00:00","02:00:00","2,08","1,67","1,22","1,34","1,67","0",60,0,"0","0","98,69","97,61","96,39","0","0","0","0","0","0","0","0","0",0,"0","1.026,93","1.026,79","1.026,55","0",0,"12,52","12,57"], [819,"2023-04-02T00:00:00","03:00:00","1,87","1,05","0,39","0,88","1,05","0",60,0,"0","0","99,43","98,76","98,13","0,5","0,01","0","0,46","0","0","0","0","0",0,"0","1.026,55","1.026,18","1.025,93","0",0,"12,49","12,55"], [820,"2023-04-02T00:00:00","04:00:00","0,65","0,27","-0,11","0,19","0,27","7",60,0,"0","0","100","99,49","98,88","0,5","0","0","0,46","0","0","0","0","0",0,"0","1.026,1","1.025,87","1.025,68","0",0,"12,47","12,53"], [821,"2023-04-02T00:00:00","05:00:00","1,09","0,5","0,09","0,5","0,5","0",60,0,"0","0","100","100","99,9","1,67","0,07","0","0,52","0","0","0","0","0",0,"0","1.025,72","1.025,57","1.025,32","0",0,"12,45","12,51"], [822,"2023-04-02T00:00:00","06:00:00","2,56","1,65","0,61","1,65","1,65","0",60,0,"0","0","100","100","100","2,83","0,17","0","0,79","0","0","0","0","0",0,"0","1.025,82","1.025,08","1.024,85","0",0,"12,43","12,49"], [823,"2023-04-02T00:00:00","07:00:00","5,44","2,78","1,78","2,78","2,78","0",60,0,"0","0","100","100","100","6,33","0,37","0","1,21","0","0","0","0","0",0,"0","1.024,82","1.024,4","1.024,1","0",0,"12,41","12,48"], [824,"2023-04-02T00:00:00","08:00:00","9,03","7,66","5,74","2,18","7,66","0",20,0,"0","0","100","70,17","52,4","8,66","1,79","0","0,95","0","0","0","0","0,104",1,"0","1.024,15","1.024,02","1.023,85","0",0,"12,4","12,46"], [825,"2023-04-02T00:00:00","09:00:00","8,28","7,2","5,79","-0,3","7,2","0",22,0,"0","0","63,42","59,27","54,94","3,41","0,4","0","0,67","0","0","0","0","0",0,"0","1.023,9","1.023,79","1.023,7","0",0,"12,39","12,46"], [826,"2023-04-02T00:00:00","10:00:00","10,45","8,85","6,38","-0,31","8,89","0",10,0,"0","0","63,32","53,2","48,1","8,66","2,28","0","1,21","0","0","0","0","0",0,"0","1.023,8","1.023,7","1.023,5","53,69",0,"12,85","12,9"], [827,"2023-04-02T00:00:00","11:00:00","13,13","11,5","10,14","0,38","11,5","0",0,0,"0","0","50,24","46,74","41,69","5,75","0,92","0","0,89","0","0","0","0","0",0,"0","1.023,47","1.023,09","1.022,7","193,75",58,"13,27","13,3"], [828,"2023-04-02T00:00:00","12:00:00","16,92","15,22","12,89","0,43","15,29","0",0,0,"0","0","41,63","36,86","32,24","12,15","3,17","0","1,16","0","0","0","0","0",0,"0","1.022,72","1.022,61","1.022,53","336,44",58,"13,31","13,31"], [829,"2023-04-02T00:00:00","13:00:00","17,91","17,2","16,77","0,34","16,84","0",0,0,"0","0","35,93","32,23","27,91","16,23","6,79","0","0,86","1","0","0","0","0",0,"0","1.022,72","1.022,47","1.022,15","422,11",58,"13,33","13,32"], [830,"2023-04-02T00:00:00","14:00:00","18,29","18,01","17,7","0,22","17,56","0",0,0,"0","0","34,31","30,33","27,06","16,81","7,2","1,67","1,61","1","0","0","0","0",0,"0","1.022,2","1.021,8","1.021,3","483,77",58,"13,34","13,33"], [831,"2023-04-02T00:00:00","15:00:00","19,2","18,42","17,92","2,48","17,76","0",0,0,"0","0","36,68","34,68","32,31","17,4","7,91","1,67","2,23","9","0","0","0","0",0,"0","1.021,3","1.020,9","1.020,33","490,08",58,"13,34","13,33"], [832,"2023-04-02T00:00:00","16:00:00","19,4","19,01","18,4","2,88","18,45","0",0,0,"0","0","39,38","34,43","31,05","18,56","7,42","1,67","2","6","0","0","0","0",0,"0","1.020,38","1.020,28","1.020,15","455,03",58,"13,34","13,34"], [833,"2023-04-02T00:00:00","17:00:00","18,7","18,29","17,93","-0,39","17,87","0",0,0,"0","0","39,41","28,67","24,83","22,64","7,15","0","3,25","4","0","0","0","0",0,"0","1.020,42","1.020,28","1.020,1","348,7",58,"13,34","13,34"], [834,"2023-04-02T00:00:00","18:00:00","18,12","17,84","17,32","-2,36","17,56","0",0,0,"0","0","28,3","25,32","22,84","15,65","6,65","0","1,63","0","0","0","0","0",0,"0","1.020,85","1.020,34","1.020,2","211,35",58,"13,33","13,34"], [835,"2023-04-02T00:00:00","19:00:00","17,42","16,32","14,95","-3,45","15,65","0",0,0,"0","0","29,42","25,79","23,28","19,73","6,98","0","2,62","12","0","0","0","0",0,"0","1.020,88","1.020,56","1.020,28","62,49",8,"13,28","13,23"], [836,"2023-04-02T00:00:00","20:00:00","14,94","14,33","13,43","-3,19","14,44","0",0,0,"0","0","31,22","29,84","28,05","13,32","4,92","0,5","1,56","0","0","0","0","0",0,"0","1.021,28","1.021,08","1.020,88","0",0,"13,06","12,74"], [837,"2023-04-02T00:00:00","21:00:00","13,93","13,52","12,34","-4,17","13,34","0",0,0,"0","0","32,16","29,23","28,05","19,73","5,26","0","2,87","2","0","0","0","0",0,"0","1.021,72","1.021,47","1.021,25","0",0,"12,91","12,68"], [838,"2023-04-02T00:00:00","22:00:00","13,33","12,46","11,15","-4,42","12,28","0",0,0,"0","0","35,47","30,82","27,52","16,23","3,3","0","2,23","0","0","0","0","0",0,"0","1.021,97","1.021,69","1.021,45","0",0,"12,79","12,66"], [839,"2023-04-02T00:00:00","23:00:00","11,47","9,2","6,79","-3,19","9,2","0",4,0,"0","0","50,52","42,25","33,66","1,08","0,02","0","0,52","0","0","0","0","0",0,"0","1.022,7","1.022,29","1.021,95","0",0,"12,69","12,64"], [840,"2023-05-02T00:00:00","00:00:00","7,97","6,61","5,49","-2,42","6,61","0",50,0,"0","0","55,73","52,89","48,71","1,67","0,05","0","0,52","0","0","0","0","0",0,"0","1.023,3","1.023,03","1.022,72","0",0,"12,62","12,63"], [841,"2023-05-02T00:00:00","01:00:00","5,76","4,91","3,79","-2,61","4,91","0",60,0,"0","0","63,53","58,64","55,33","1,08","0,01","0","0,52","0","0","0","0","0",0,"0","1.023,97","1.023,64","1.023,33","0",0,"12,57","12,6"], [842,"2023-05-02T00:00:00","02:00:00","4,65","3,92","3,31","-2,17","3,92","0",60,0,"0","0","66,65","64,87","63,35","2,25","0,13","0","0,52","0","0","0","0","0",0,"0","1.024,43","1.024,26","1.023,97","0",0,"12,53","12,58"], [843,"2023-05-02T00:00:00","03:00:00","4,51","3,77","3,29","-1,96","3,77","0",60,0,"0","0","67,82","66,53","65,22","1,67","0,13","0","0,34","0","0","0","0","0",0,"0","1.024,88","1.024,44","1.024,35","0",0,"12,5","12,55"], [844,"2023-05-02T00:00:00","04:00:00","3,78","3,07","2,6","-1,95","3,07","0",60,0,"0","0","72,36","69,94","67,71","2,25","0,07","0","0,52","0","0","0","0","0",0,"0","1.025,22","1.024,88","1.024,53","0",0,"12,47","12,53"], [845,"2023-05-02T00:00:00","05:00:00","4,86","3,88","2,9","-0,58","3,88","0",60,0,"0","0","74,37","72,87","70,75","4","0,35","0","0,52","0","0","0","0","0",0,"0","1.025,47","1.025,35","1.025,18","0",0,"12,45","12,52"], [846,"2023-05-02T00:00:00","06:00:00","4,29","3,81","3,28","-0,54","3,81","0",60,0,"0","0","75,51","73,5","70,85","4,58","0,42","0","0,52","0","0","0","0","0",0,"0","1.025,65","1.025,48","1.025,35","0",0,"12,44","12,5"], [847,"2023-05-02T00:00:00","07:00:00","3,83","3,28","2,99","-0,56","3,28","0",60,0,"0","0","78,26","76,29","73,46","2,83","0,41","0","0,52","0","0","0","0","0",0,"0","1.026,15","1.025,85","1.025,63","0",0,"12,42","12,48"], [848,"2023-05-02T00:00:00","08:00:00","4,26","3,51","2,76","0,04","3,51","0",60,0,"0","0","79,26","78,29","76,93","5,16","0,71","0","0,67","0","0","0","0","0",0,"0","1.026,38","1.026,02","1.025,85","0",0,"12,4","12,47"], [849,"2023-05-02T00:00:00","09:00:00","4,29","3,61","2,88","0,29","3,61","0",60,0,"0","0","81,9","79,12","77,83","4,58","0,47","0","0,79","0","0","0","0","0",0,"0","1.026,65","1.026,33","1.026,03","0",0,"12,39","12,45"], [850,"2023-05-02T00:00:00","10:00:00","7,36","4,41","2,68","1,59","4,41","0",56,0,"0","0","84,19","82,04","77,26","5,16","0,34","0","0,52","0","0","0","0","0",0,"0","1.026,88","1.026,72","1.026,63","52,12",0,"12,87","12,92"], [851,"2023-05-02T00:00:00","11:00:00","13,42","10,51","7,46","4,6","10,51","0",0,0,"0","0","76,93","67,3","59","4","0,56","0","0,52","0","0","0","0","0",0,"0","1.026,8","1.026,4","1.026,3","187,71",56,"13,26","13,29"], [852,"2023-05-02T00:00:00","12:00:00","16,98","15,66","13,63","5,13","15,7","0",0,0,"0","0","59,04","49,92","45,4","8,66","1,36","0","0,89","0","0","0","0","0",0,"0","1.026,25","1.026,11","1.026,05","331,69",58,"13,31","13,31"], [853,"2023-05-02T00:00:00","13:00:00","16,42","16,17","15,58","4,72","14,75","0",0,0,"0","0","48,78","46,83","44,42","26,14","8,64","0","1,93","23","0","0","0","0",0,"0","1.026,3","1.026,11","1.025,97","418,37",58,"13,33","13,32"], [854,"2023-05-02T00:00:00","14:00:00","16,83","16,48","16,13","4,08","14,87","0",0,0,"0","0","47,37","43,97","39,11","23,81","9,85","1,67","4,09","24","0","0","0","0",0,"0","1.026,22","1.025,99","1.025,75","478,7",58,"13,33","13,32"], [855,"2023-05-02T00:00:00","15:00:00","17,82","17,24","16,89","2,17","16,26","0",0,0,"0","0","40,28","36,69","33,21","24,39","8,24","0","1,24","16","0","0","0","0",0,"0","1.025,72","1.025,33","1.024,9","485,65",58,"13,34","13,33"], [856,"2023-05-02T00:00:00","16:00:00","18,01","17,45","16,83","2,17","17,15","0",0,0,"0","0","39,37","36,19","31,15","17,4","6,44","0","2,79","3","0","0","0","0",0,"0","1.024,97","1.024,58","1.024,3","442,05",58,"13,34","13,34"], [857,"2023-05-02T00:00:00","17:00:00","17,45","16,86","16,34","2,75","15,96","0",0,0,"0","0","41,53","39,05","36,82","20,89","8,22","1,08","2,23","14","0","0","0","0",0,"0","1.024,32","1.024,19","1.024,03","348,16",58,"13,34","13,34"], [858,"2023-05-02T00:00:00","18:00:00","16,69","15,82","14,94","3,62","14,67","0",0,0,"0","0","48,36","44,41","40,47","18,56","16,89","2,83","1,68","16","0","0","0","0",0,"0","1.024,1","1.024,02","1.023,9","208,16",58,"13,33","13,34"], [859,"2023-05-02T00:00:00","19:00:00","14,85","14,11","13,33","4,29","12,93","0",0,0,"0","0","55,85","51,62","48,36","18,56","8,55","1,08","1,92","19","0","0","0","0",0,"0","1.024,22","1.023,98","1.023,83","63,17",7,"13,29","13,25"], [860,"2023-05-02T00:00:00","20:00:00","13,24","12,57","12,07","5,03","12,15","0",0,0,"0","0","63,75","60,39","55,92","17,4","6,55","0","1,76","4","0","0","0","0",0,"0","1.024,82","1.024,54","1.024,3","0",0,"13,09","12,75"], [861,"2023-05-02T00:00:00","21:00:00","12,06","10,52","8,8","4,61","10,52","0",0,0,"0","0","71,14","67,15","63,78","6,91","0,32","0","1,33","0","0","0","0","0",0,"0","1.024,88","1.024,79","1.024,68","0",0,"12,94","12,67"], [862,"2023-05-02T00:00:00","22:00:00","8,6","8,13","7,47","4,32","8,13","0",0,0,"0","0","79,79","77,12","71,29","3,41","0,34","0","0,79","0","0","0","0","0",0,"0","1.024,85","1.024,72","1.024,63","0",0,"12,81","12,65"], [863,"2023-05-02T00:00:00","23:00:00","7,37","6,62","6,17","3,76","6,62","0",51,0,"0","0","84,18","82,17","79,61","2,25","0,28","0","0,52","0","0","0","0","0",0,"0","1.024,78","1.024,58","1.024,38","0",0,"12,71","12,64"], [864,"2023-06-02T00:00:00","00:00:00","6,58","5,79","5,07","3,34","5,79","0",60,0,"0","0","85,77","84,44","83,75","3,41","0,32","0","0,52","0","0","0","0","0",0,"0","1.024,8","1.024,6","1.024,43","0",0,"12,63","12,62"], [865,"2023-06-02T00:00:00","01:00:00","5,19","4,6","3,59","2,62","4,6","0",60,0,"0","0","88,94","87,16","85,74","1,67","0,06","0","0,52","0","0","0","0","0",0,"0","1.024,5","1.024,27","1.024,13","0",0,"12,57","12,6"], [866,"2023-06-02T00:00:00","02:00:00","3,78","3,28","2,82","1,77","3,28","0",60,0,"0","0","91,92","89,96","88,28","0","0","0","0","0","0","0","0","0",0,"0","1.024,57","1.024,38","1.024,15","0",0,"12,53","12,58"], [867,"2023-06-02T00:00:00","03:00:00","4,38","3,51","3,09","2,48","3,51","0",60,0,"0","0","94,96","93,08","91,35","2,83","0,09","0","0,52","0","0","0","0","0",0,"0","1.024,57","1.024,1","1.023,67","0",0,"12,5","12,56"], [868,"2023-06-02T00:00:00","04:00:00","4,58","4,08","3,48","3,42","4,08","0",60,0,"0","0","96,21","95,58","94,36","2,25","0,2","0","0,52","0","0","0","0","0",0,"0","1.023,7","1.023,49","1.023,22","0",0,"12,48","12,54"], [869,"2023-06-02T00:00:00","05:00:00","5,68","4,88","4,06","4,48","4,88","0",60,0,"0","0","98,39","97,35","96,46","2,25","0,25","0","0,52","0","0","0","0","0",0,"0","1.023,22","1.022,73","1.022,22","0",0,"12,46","12,53"], [870,"2023-06-02T00:00:00","06:00:00","6,97","6,44","5,68","5,93","6,44","0",60,0,"0","0","98,41","96,64","93,66","6,91","0,88","0","1,76","0","0","0","0","0",0,"0","1.022,33","1.022,15","1.021,97","0",0,"12,45","12,52"], [871,"2023-06-02T00:00:00","07:00:00","7,35","7,07","6,88","5,77","7,07","0",23,0,"0","0","93,5","91,54","90,32","1,08","0,01","0","0,52","0","0","0","0","0",0,"0","1.022,6","1.021,85","1.021,53","0",0,"12,44","12,5"], [872,"2023-06-02T00:00:00","08:00:00","7,74","7,54","7,36","5,58","7,54","0",0,0,"0","0","90,26","87,53","85,94","1,67","0,04","0","0,79","0","0","0","0","0",0,"0","1.021,53","1.021,31","1.021,22","0",0,"12,43","12,49"], [873,"2023-06-02T00:00:00","09:00:00","9,35","8,6","7,85","4,44","8,6","0",0,0,"0","0","86,02","75,86","63,23","12,15","1,04","0","0,79","0","0","0","0","0",0,"0","1.021,38","1.021,18","1.021,05","0",0,"12,42","12,48"], [874,"2023-06-02T00:00:00","10:00:00","9,96","9,32","9,01","2,15","9,32","0",0,0,"0","0","63,37","61,2","56,69","4,58","0,16","0","0,52","0","0","0","0","0",0,"0","1.021,2","1.020,86","1.020,63","16,79",0,"12,42","12,48"], [875,"2023-06-02T00:00:00","11:00:00","10,75","10,51","10,06","2,1","10","0",0,0,"0","0","59,4","56,35","54,56","25,55","5,58","0","1,47","5","0","0","0","0",0,"0","1.021,05","1.020,64","1.020,55","43,46",0,"12,69","12,58"], [876,"2023-06-02T00:00:00","12:00:00","11,35","10,91","10,45","3,31","10,9","0",0,0,"0","0","60,91","59,74","56,6","14,48","4,54","0","1,72","0","0","0","0","0",0,"0","1.020,72","1.020,37","1.020,08","136,35",37,"13,24","13,15"], [877,"2023-06-02T00:00:00","13:00:00","12,24","11,59","11,25","4,07","10,47","0",0,0,"0","0","61,92","60,23","57,97","21,47","8,06","1,67","3,84","15","0","0","0","0",0,"0","1.020,05","1.019,54","1.019,35","208,84",49,"13,29","13,29"], [878,"2023-06-02T00:00:00","14:00:00","11,56","11,28","10,95","4,41","11,31","0",0,0,"0","0","65,86","62,94","61,49","11,57","1,96","0","1,12","0","0","0","0","0",0,"0","1.019,63","1.019,39","1.019,17","72,33",0,"13,28","13,22"], [879,"2023-06-02T00:00:00","15:00:00","10,85","10,67","10,47","5,31","10,76","0",0,0,"0","0","70,85","69,72","66,36","9,82","3,15","0","1,39","0","0","0","0","0",0,"0","1.019,28","1.019,01","1.018,67","101,14",10,"13,28","13,26"], [880,"2023-06-02T00:00:00","16:00:00","11,15","10,86","10,47","5,71","10,93","0",0,0,"0","0","72,56","70,81","68,71","13,9","4,06","0","1,33","0","0","0","0","0",0,"0","1.019,15","1.018,26","1.017,92","206,68",57,"13,3","13,3"], [881,"2023-06-02T00:00:00","17:00:00","12,1","11,26","10,66","5,16","10,94","0",0,0,"0","0","71,65","66,42","62,76","20,89","6,33","1,08","2,22","5","0","0","0","0",0,"0","1.017,97","1.017,53","1.017,15","263,14",58,"13,31","13,31"], [882,"2023-06-02T00:00:00","18:00:00","11,06","10,91","10,75","4,76","10,17","0",0,0,"0","0","67,71","66,06","64,84","22,06","6,77","0,5","3,08","9","0","0","0","0",0,"0","1.017,28","1.017,01","1.016,78","91,5",8,"13,3","13,3"], [883,"2023-06-02T00:00:00","19:00:00","11,63","11,19","10,85","5,54","11,24","0",0,0,"0","0","70,23","68,47","66,99","18,56","5,63","0","1,81","1","0","0","0","0",0,"0","1.016,85","1.016,58","1.016,38","67,87",6,"13,29","13,26"], [884,"2023-06-02T00:00:00","20:00:00","10,85","10,37","10","5,74","10,41","0",0,0,"0","0","77,5","73,32","70,33","10,99","2,8","0","1,72","0","0","0","0","0",0,"0","1.016,6","1.016,42","1.016,33","0",0,"13,14","12,83"], [885,"2023-06-02T00:00:00","21:00:00","10,53","10,18","9,66","6,63","10,18","0",0,0,"0","0","82,99","78,83","76,99","5,16","0,86","0","1,04","0","0","0","0","0,312",3,"0","1.017,45","1.016,89","1.016,65","0",0,"12,99","12,71"], [886,"2023-06-02T00:00:00","22:00:00","9,93","9,71","9,56","7,79","9,71","0",0,0,"0","0","91,63","87,96","83,17","4,58","0,73","0","0,52","0","0","0","0","0,416",4,"0","1.017,03","1.016,88","1.016,7","0",0,"12,87","12,69"], [887,"2023-06-02T00:00:00","23:00:00","9,67","9,49","9,35","8,51","9,49","0",0,0,"0","0","95,83","93,67","91,81","4,58","0,37","0","0,52","0","0","0","0","2,912",27,"9.35","1.017,03","1.016,82","1.016,65","0",0,"12,76","12,67"], [888,"2023-07-02T00:00:00","00:00:00","9,67","9,56","9,46","9,21","9,56","0",0,0,"0","0","99,39","97,74","95,89","3,41","0,22","0","0,67","0","0","0","0","1,456",14,"4","1.016,7","1.016,58","1.016,42","0",0,"12,68","12,66"], [889,"2023-07-02T00:00:00","01:00:00","9,56","9,14","8,76","9,13","9,14","0",0,0,"0","0","100","99,85","99,19","4","0,42","0","0,52","0","0","0","0","0,104",1,"0","1.017","1.016,49","1.016,33","0",0,"12,62","12,64"], [890,"2023-07-02T00:00:00","02:00:00","9,31","9,1","8,96","9,1","9,1","0",0,0,"0","0","100","100","100","6,91","1,53","0","0,79","0","0","0","0","0,104",1,"0","1.016,58","1.016,37","1.016,1","0",0,"12,58","12,63"], [891,"2023-07-02T00:00:00","03:00:00","9,07","8,85","8,42","8,85","8,85","0",0,0,"0","0","100","99,99","99,74","3,41","0,64","0","0,67","0","0","0","0","0,208",2,"0","1.016,1","1.016","1.015,88","0",0,"12,56","12,61"], [892,"2023-07-02T00:00:00","04:00:00","9,06","8,83","8,67","8,83","8,99","0",0,0,"0","0","100","99,98","99,75","15,65","1,81","0","1,33","0","0","0","0","0,52",5,"2.9","1.015,92","1.015,74","1.015,53","0",0,"12,53","12,59"], [893,"2023-07-02T00:00:00","05:00:00","9,17","8,67","8,17","8,21","8,71","0",0,0,"0","0","99,65","96,98","95,64","8,08","1,59","0","0,67","0","0","0","0","0,104",1,"0","1.015,63","1.015,22","1.014,97","0",0,"12,51","12,57"], [894,"2023-07-02T00:00:00","06:00:00","8,54","8,15","7,79","7,58","8,15","0",0,0,"0","0","97,28","96,3","95,53","5,74","0,52","0","0,79","0","0","0","0","0",0,"0","1.015,03","1.014,78","1.014,6","0",0,"12,48","12,54"], [895,"2023-07-02T00:00:00","07:00:00","8,74","8,53","8,35","8,26","8,53","0",0,0,"0","0","99,05","98,19","97,22","4,58","0,28","0","0,79","0","0","0","0","1,248",11,"6.14","1.014,63","1.014,51","1.014,4","0",0,"12,46","12,52"], [896,"2023-07-02T00:00:00","08:00:00","8,85","8,64","8,47","8,63","8,67","0",0,0,"0","0","100","99,89","99,06","9,24","1,58","0","1,39","0","0","0","0","1,04",9,"3.76","1.014,88","1.014,36","1.014,2","0",0,"12,44","12,5"], [897,"2023-07-02T00:00:00","09:00:00","8,47","8,19","7,97","8,19","8,19","0",0,0,"0","0","100","100","100","2,83","0,39","0","0,67","0","0","0","0","1,248",12,"3.53","1.015,13","1.014,47","1.014,33","0",0,"12,43","12,48"], [898,"2023-07-02T00:00:00","10:00:00","8,27","8,06","7,87","8,06","8,06","0",0,0,"0","0","100","100","100","2,83","0,2","0","0,79","0","0","0","0","0,104",1,"0","1.014,6","1.014,44","1.014,35","25,99",0,"12,56","12,53"], [899,"2023-07-02T00:00:00","11:00:00","9,06","8,6","8,21","8,6","8,6","0",0,0,"0","0","100","100","100","2,25","0,15","0","0,79","0","0","0","0","0",0,"0","1.014,75","1.014,58","1.014,47","70,55",0,"13,2","13,03"], [900,"2023-07-02T00:00:00","12:00:00","11,72","10,73","9,13","10,65","10,73","0",0,0,"0","0","100","99,5","95,5","8,66","1,13","0","0,67","0","0","0","0","0",0,"0","1.014,8","1.014,63","1.014,5","322,72",57,"13,29","13,29"], [901,"2023-07-02T00:00:00","13:00:00","12,93","12,32","11,64","9,66","12,32","0",0,0,"0","0","95,27","84,24","72,33","8,08","1,36","0","0,95","0","0","0","0","0",0,"0","1.014,5","1.014,34","1.014,25","351,29",58,"13,31","13,31"], [902,"2023-07-02T00:00:00","14:00:00","14,31","13,68","12,9","7,73","13,7","0",0,0,"0","0","72,12","67,56","64,21","10,99","2,72","0","0,79","0","0","0","0","0",0,"0","1.014,55","1.014,44","1.014,35","411,54",58,"13,33","13,32"], [903,"2023-07-02T00:00:00","15:00:00","14,33","13,72","13,26","7,95","13,74","0",0,0,"0","0","71,66","68,43","63,74","8,66","2,65","0","1,04","0","0","0","0","0",0,"0","1.014,83","1.014,28","1.014,08","285,24",51,"13,32","13,31"], [904,"2023-07-02T00:00:00","16:00:00","15,42","14,23","13,08","8,2","13,81","0",0,0,"0","0","72,14","67,37","62,28","17,98","4,23","0","3,06","6","0","0","0","0",0,"0","1.014,1","1.013,96","1.013,85","273,22",42,"13,32","13,32"], [905,"2023-07-02T00:00:00","17:00:00","13,04","12,35","11,85","8,49","10,73","0",0,0,"0","0","80,75","77,58","71,96","26,72","9,31","2,25","2,72","18","0","0","0","0",0,"0","1.014,83","1.014,5","1.014","108,1",21,"13,31","13,31"], [906,"2023-07-02T00:00:00","18:00:00","12,65","12,38","12,1","7,44","11,04","0",0,0,"0","0","77,97","72,14","65,75","26,14","8,62","1,67","1,87","17","0","0","0","0",0,"0","1.015,35","1.015,04","1.014,78","80,99",12,"13,29","13,27"], [907,"2023-07-02T00:00:00","19:00:00","12,08","11,84","11,55","6,05","10,88","0",0,0,"0","0","71,43","67,94","66,65","19,73","7,79","1,67","1,21","8","0","0","0","0",0,"0","1.016","1.015,67","1.015,38","47,17",0,"13,29","13,27"], [908,"2023-07-02T00:00:00","20:00:00","11,45","11,07","10,88","7,08","10,49","0",0,0,"0","0","79,66","76,67","71,57","20,31","6,7","0,5","1,89","8","0","0","0","0",0,"0","1.016,78","1.016,41","1.015,97","0",0,"13,12","12,8"], [909,"2023-07-02T00:00:00","21:00:00","10,96","10,75","10,65","7,75","10,71","0",0,0,"0","0","83,36","81,89","79,72","13,32","5,87","1,67","2,15","0","0","0","0","0",0,"0","1.017,55","1.017,11","1.016,75","0",0,"12,98","12,7"], [910,"2023-07-02T00:00:00","22:00:00","10,65","10,42","10,26","8","10,37","0",0,0,"0","0","86,18","85,11","83,42","12,15","5,21","0","1,5","0","0","0","0","0",0,"0","1.018,05","1.017,7","1.017,47","0",0,"12,85","12,68"], [911,"2023-07-02T00:00:00","23:00:00","10,65","10,45","10,17","7,93","9,17","0",0,0,"0","0","86,15","84,54","82,19","20,31","8,34","2,25","2,92","17","0","0","0","0",0,"0","1.018,53","1.018,25","1.018","0",0,"12,75","12,67"], [912,"2023-08-02T00:00:00","00:00:00","10,36","10,18","10,06","6,52","9,29","0",0,0,"0","0","82,01","78,17","76,14","19,73","7,57","0,5","2,87","7","0","0","0","0",0,"0","1.019,05","1.018,63","1.018,45","0",0,"12,67","12,66"], [913,"2023-08-02T00:00:00","01:00:00","10,56","10,22","9,95","7,49","9,92","0",0,0,"0","0","89,95","83,39","78,8","15,65","5,92","1,08","1,04","5","0","0","0","0,52",5,"2.74","1.019,15","1.018,99","1.018,8","0",0,"12,62","12,65"], [914,"2023-08-02T00:00:00","02:00:00","10,36","10,12","9,96","8,99","10,04","0",0,0,"0","0","94,17","92,76","90,06","17,4","5,93","0,5","2,41","1","0","0","0","0,312",3,"0","1.019,17","1.019,1","1.019","0",0,"12,59","12,63"], [915,"2023-08-02T00:00:00","03:00:00","10,35","10,18","10,09","9,18","9,59","0",0,0,"0","0","94,4","93,5","91,27","19,14","6,8","0,5","2,99","6","0","0","0","0",0,"0","1.019,08","1.018,95","1.018,85","0",0,"12,56","12,62"], [916,"2023-08-02T00:00:00","04:00:00","10,46","10,34","10,14","8,55","9,12","0",0,0,"0","0","91,15","88,81","88,02","24,97","7,96","0,5","3,06","14","0","0","0","0,416",4,"0","1.019,13","1.018,94","1.018,8","0",0,"12,54","12,61"], [917,"2023-08-02T00:00:00","05:00:00","10,14","9,99","9,76","8,52","7,32","0",0,0,"0","0","92,64","91,24","88,97","27,3","10,45","1,67","2,05","35","0","0","0","1,248",12,"0","1.019,2","1.018,91","1.018,7","0",0,"12,53","12,59"], [918,"2023-08-02T00:00:00","06:00:00","9,85","9,62","9,49","8,74","8","0",0,0,"0","0","95,76","94,32","92,66","21,47","8,77","1,67","4,53","16","0","0","0","3,745",31,"11.7","1.019,3","1.019,13","1.019,03","0",0,"12,51","12,58"], [919,"2023-08-02T00:00:00","07:00:00","9,42","9,35","9,26","8,85","9,33","0",0,0,"0","0","97,46","96,8","95,82","13,9","4,16","0","1,5","0","0","0","0","3,328",31,"8.83","1.019,3","1.019,19","1.019,13","0",0,"12,49","12,56"], [920,"2023-08-02T00:00:00","08:00:00","9,37","9,29","9,18","8,89","9,37","0",0,0,"0","0","97,64","97,39","96,53","14,48","5,34","0,5","1,09","0","0","0","0","0,52",5,"3.76","1.019,55","1.019,21","1.019,1","0",0,"12,48","12,54"], [921,"2023-08-02T00:00:00","09:00:00","9,67","9,55","9,35","8,42","7,75","0",0,0,"0","0","96,51","92,75","89,14","29,63","9,16","1,08","1,39","17","0","0","0","0,104",1,"0","1.019,7","1.019,49","1.019,2","0",0,"12,46","12,52"], [922,"2023-08-02T00:00:00","10:00:00","10,06","9,81","9,56","7,44","8,83","0",0,0,"0","0","88,98","85,38","81,96","21,47","7,64","1,67","1,16","8","0","0","0","0",0,"0","1.020,1","1.019,83","1.019,58","49,42",0,"12,88","12,86"], [923,"2023-08-02T00:00:00","11:00:00","10,74","10,33","9,96","6,77","8,99","0",0,0,"0","0","81,96","78,83","76,06","21,47","8,39","1,67","2,19","15","0","0","0","0",0,"0","1.020,28","1.020,13","1.019,97","110,53",26,"13,26","13,26"], [924,"2023-08-02T00:00:00","12:00:00","11,84","11,24","10,74","6,21","8,93","0",0,0,"0","0","75,9","71,46","69,85","23,8","10,24","2,83","2,29","32","0","0","0","0",0,"0","1.020,88","1.020,43","1.020,1","208,21",58,"13,29","13,29"], [925,"2023-08-02T00:00:00","13:00:00","12,08","11,87","11,64","5,51","10","0",0,0,"0","0","69,96","65,32","62,88","20,31","9,5","2,25","2,93","25","0","0","0","0",0,"0","1.021,05","1.020,86","1.020,58","219,68",58,"13,3","13,3"], [926,"2023-08-02T00:00:00","14:00:00","11,96","11,88","11,77","4,35","9,46","0",0,0,"0","0","62,76","60,28","57,89","23,8","10,61","2,25","1,76","35","0","0","0","0",0,"0","1.021","1.020,75","1.020,5","176",58,"13,3","13,3"], [927,"2023-08-02T00:00:00","15:00:00","13,5","12,62","11,85","3,6","10,56","0",0,0,"0","0","58,97","54,5","50,54","29,63","10,05","2,25","3,86","24","0","0","0","0",0,"0","1.020,55","1.020,26","1.020,03","324,57",57,"13,31","13,31"], [928,"2023-08-02T00:00:00","16:00:00","12,83","12,39","12,15","3,3","10,66","0",0,0,"0","0","56,24","54,15","50,29","22,64","9,42","1,67","3,08","21","0","0","0","0",0,"0","1.020,17","1.020,12","1.020,05","194,57",54,"13,31","13,31"], [929,"2023-08-02T00:00:00","17:00:00","13,04","12,44","12,15","2,99","10,92","0",0,0,"0","0","56,67","52,83","50,43","21,47","8,85","1,67","1,6","20","0","0","0","0",0,"0","1.020,15","1.020,07","1.019,97","198,87",58,"13,31","13,31"], [930,"2023-08-02T00:00:00","18:00:00","12,54","11,98","11,74","2,67","11,15","0",0,0,"0","0","54,78","53,17","51,79","18,56","7,73","1,67","1,86","9","0","0","0","0",0,"0","1.020,58","1.020,35","1.020,1","116,53",18,"13,31","13,31"], [931,"2023-08-02T00:00:00","19:00:00","12,44","11,92","11,28","2,54","11,64","0",0,0,"0","0","54,9","52,93","51,26","13,9","6,31","1,67","1,56","1","0","0","0","0",0,"0","1.020,83","1.020,62","1.020,5","83,27",20,"13,3","13,28"], [932,"2023-08-02T00:00:00","20:00:00","11,27","10,45","9,46","3,63","10,28","0",0,0,"0","0","69,11","63,18","55,29","15,65","4,92","0","0,95","1","0","0","0","0",0,"0","1.021,47","1.021,17","1.020,83","0",0,"13,17","12,84"], [933,"2023-08-02T00:00:00","21:00:00","9,45","9,27","8,97","4,29","9,27","0",0,0,"0","0","72,51","70,87","69,12","5,74","1,66","0","0,52","0","0","0","0","0",0,"0","1.022,28","1.021,96","1.021,5","0",0,"13,01","12,7"], [934,"2023-08-02T00:00:00","22:00:00","8,97","8,21","7,69","4,06","8,21","0",0,0,"0","0","76,64","75,4","72,57","4","0,86","0","0,52","0","0","0","0","0",0,"0","1.022,5","1.022,43","1.022,28","0",0,"12,88","12,68"], [935,"2023-08-02T00:00:00","23:00:00","7,86","7,16","6,49","3,05","7,16","0",24,0,"0","0","76,22","75,4","74,67","2,83","0,37","0","0,52","0","0","0","0","0",0,"0","1.022,78","1.022,66","1.022,47","0",0,"12,77","12,66"], [936,"2023-09-02T00:00:00","00:00:00","6,46","5,49","4,97","2,04","5,49","0",60,0,"0","0","82,04","78,71","74,85","0","0","0","0","0","0","0","0","0",0,"0","1.023,15","1.022,93","1.022,78","0",0,"12,67","12,64"], [937,"2023-09-02T00:00:00","01:00:00","5,42","4,92","4,58","2,19","4,92","0",60,0,"0","0","83,56","82,66","81,62","1,08","0,11","0","0,52","0","0","0","0","0",0,"0","1.023,38","1.023,24","1.023,08","0",0,"12,61","12,62"], [938,"2023-09-02T00:00:00","02:00:00","7,17","5,9","4,58","3,09","5,9","0",46,0,"0","0","85,46","82,43","76,68","5,74","0,92","0","0,79","0","0","0","0","0",0,"0","1.023,55","1.023,45","1.023,38","0",0,"12,56","12,6"], [939,"2023-09-02T00:00:00","03:00:00","7,67","6,86","6,17","2,23","6,86","0",38,0,"0","0","76,5","72,62","70,08","5,74","0,97","0","0,89","0","0","0","0","0",0,"0","1.023,5","1.023,28","1.023,1","0",0,"12,54","12,59"], [940,"2023-09-02T00:00:00","04:00:00","6,58","6,33","5,97","2,2","6,33","0",60,0,"0","0","76,03","75,16","73,66","5,74","0,78","0","0,52","0","0","0","0","0",0,"0","1.023,15","1.023,05","1.022,95","0",0,"12,52","12,58"], [941,"2023-09-02T00:00:00","05:00:00","6,28","5,49","4,5","1,83","5,49","0",60,0,"0","0","79,78","77,51","75,76","3,41","0,55","0","0,52","0","0","0","0","0",0,"0","1.023,17","1.023,11","1.023","0",0,"12,5","12,56"], [942,"2023-09-02T00:00:00","06:00:00","7,77","5,73","4,38","2,52","5,75","0",43,0,"0","0","82,35","80,12","73,75","12,15","2,05","0","1,04","0","0","0","0","0",0,"0","1.023,4","1.023,24","1.023,1","0",0,"12,48","12,54"], [943,"2023-09-02T00:00:00","07:00:00","7,69","6,24","4,9","2,4","6,24","0",48,0,"0","0","80,62","76,74","73,01","4,58","0,44","0","0,67","0","0","0","0","0",0,"0","1.023,33","1.023,24","1.023,13","0",0,"12,46","12,52"], [944,"2023-09-02T00:00:00","08:00:00","4,89","4,5","3,99","1,92","4,5","0",60,0,"0","0","85,69","83,58","80,9","2,83","0,19","0","0,52","0","0","0","0","0",0,"0","1.024,07","1.023,68","1.023,28","0",0,"12,44","12,49"], [945,"2023-09-02T00:00:00","09:00:00","4,94","4,36","3,9","2,22","4,36","0",60,0,"0","0","87,5","86,17","84,43","3,41","0,51","0","0,79","0","0","0","0","0",0,"0","1.024,75","1.024,41","1.024,07","0",0,"12,41","12,46"], [946,"2023-09-02T00:00:00","10:00:00","6,94","5,03","4,12","2,33","5,03","0",60,0,"0","0","84,17","82,93","78,62","5,16","0,65","0","0,67","0","0","0","0","0",0,"0","1.025,22","1.025,01","1.024,72","58,87",6,"12,83","12,88"], [947,"2023-09-02T00:00:00","11:00:00","10,51","9,03","7,04","3,22","9,01","0",0,0,"0","0","78,1","67,5","58,6","12,15","3,32","0","1,16","0","0","0","0","0",0,"0","1.025,3","1.025,13","1.025,07","210,64",58,"13,26","13,29"], [948,"2023-09-02T00:00:00","12:00:00","12,29","11,33","10,45","2,67","10,67","0",0,0,"0","0","59,71","55,61","47,23","16,81","7,31","1,67","1,14","5","0","0","0","0",0,"0","1.025,47","1.025,3","1.025,3","399,67",58,"13,3","13,31"], [949,"2023-09-02T00:00:00","13:00:00","12,52","12,16","11,9","-0,06","11,37","0",0,0,"0","0","47,99","43,28","39,56","18,56","7,45","0,5","1,14","6","0","0","0","0",0,"0","1.025,6","1.025,53","1.025,43","454,53",58,"13,32","13,31"], [950,"2023-09-02T00:00:00","14:00:00","13,03","12,45","11,35","-0,99","11,71","0",0,0,"0","0","50,51","39,83","32,91","23,22","7,13","0,5","4,65","7","0","0","0","0",0,"0","1.025,85","1.025,43","1.025,18","389,58",54,"13,32","13,32"], [951,"2023-09-02T00:00:00","15:00:00","12,34","10,12","8,26","3,11","9,47","0",0,0,"0","0","68,26","62,31","53,26","29,05","6,04","0","1,86","8","0","0","0","0,312",3,"2.46","1.025,97","1.025,6","1.025,28","355,11",48,"13,31","13,31"], [952,"2023-09-02T00:00:00","16:00:00","12,62","11,36","10,55","2,03","10,47","0",0,0,"0","0","58,73","53,04","48,28","27,88","6,75","0","2,79","10","0","0","0","0",0,"0","1.025,53","1.025,29","1.025,1","273,6",57,"13,31","13,31"], [953,"2023-09-02T00:00:00","17:00:00","11,11","10,32","9,49","3,22","7,27","0",0,0,"0","0","67,65","61,91","51,08","31,96","11,67","2,83","3,41","42","1","0","0","0,104",1,"0","1.026,07","1.025,82","1.025,6","234,37",45,"13,31","13,31"], [954,"2023-09-02T00:00:00","18:00:00","10,85","10,48","10,1","1,52","6,85","0",0,0,"0","0","56,65","54,17","50,15","29,63","12,69","3,41","3,22","49","1","0","0","0",0,"0","1.026,78","1.026,31","1.026","166,17",43,"13,31","13,31"], [955,"2023-09-02T00:00:00","19:00:00","10,35","9,43","7,38","2,38","6,5","0",0,0,"0","0","76,89","62,07","56,51","31,96","11,09","0","2,76","34","1","0","0","0,312",3,"0","1.028,3","1.027,38","1.026,75","80,3",13,"13,3","13,28"], [956,"2023-09-02T00:00:00","20:00:00","7,56","6,5","5,68","3,36","6,52","0",42,0,"0","0","83,81","80,61","77,23","10,99","1,04","0","0,89","0","0","0","0","0,104",1,"0","1.028,88","1.028,58","1.028,25","0",0,"13,12","12,8"], [957,"2023-09-02T00:00:00","21:00:00","6,88","6,44","5,79","2,15","6,44","0",60,0,"0","0","83,85","74,61","65,89","8,66","2,08","0","1,04","0","0","0","0","0",0,"0","1.029,72","1.029,25","1.028,88","0",0,"12,98","12,68"], [958,"2023-09-02T00:00:00","22:00:00","6,67","5,49","4,46","0,39","5,49","0",60,0,"0","0","75,43","70,03","66,15","4","0,5","0","0,52","0","0","0","0","0",0,"0","1.030,8","1.030,14","1.029,72","0",0,"12,85","12,66"], [959,"2023-09-02T00:00:00","23:00:00","5,24","4,5","3,98","0,48","4,5","0",60,0,"0","0","76,49","75,4","74,49","5,74","0,51","0","0,79","0","0","0","0","0",0,"0","1.031,15","1.030,81","1.030,53","0",0,"12,74","12,64"], [960,"2023-10-02T00:00:00","00:00:00","4,08","3,83","3,41","0","3,83","0",60,0,"0","0","77,25","76,37","75,55","3,41","0,36","0","0,67","0","0","0","0","0",0,"0","1.031,35","1.031,26","1.031,13","0",0,"12,65","12,63"], [961,"2023-10-02T00:00:00","01:00:00","3,69","3,3","2,99","-0,34","3,3","0",60,0,"0","0","78,67","77,32","75,67","2,25","0,15","0","0,79","0","0","0","0","0",0,"0","1.032,25","1.031,44","1.031,3","0",0,"12,59","12,6"], [962,"2023-10-02T00:00:00","02:00:00","5,08","4,52","3,78","0,61","4,52","0",60,0,"0","0","78,39","76,05","73,35","4,58","0,49","0","0,52","0","0","0","0","0",0,"0","1.031,78","1.031,58","1.031,45","0",0,"12,55","12,59"], [963,"2023-10-02T00:00:00","03:00:00","4,98","4,57","4,17","0,55","4,57","0",60,0,"0","0","77,58","75,44","73,6","2,25","0,1","0","0,89","0","0","0","0","0",0,"0","1.031,55","1.031,41","1.031,22","0",0,"12,53","12,59"], [964,"2023-10-02T00:00:00","04:00:00","4,29","4,07","3,69","0,65","4,07","0",60,0,"0","0","79,48","78,65","77,72","2,25","0,11","0","0,89","0","0","0","0","0",0,"0","1.031,47","1.031,22","1.031,07","0",0,"12,5","12,57"], [965,"2023-10-02T00:00:00","05:00:00","4,08","3,86","3,69","1","3,86","0",60,0,"0","0","83,64","81,83","79,47","0,5","0","0","0,46","0","0","0","0","0",0,"0","1.031,35","1.031,22","1.031,05","0",0,"12,48","12,55"], [966,"2023-10-02T00:00:00","06:00:00","5,28","4,32","3,78","2,02","4,32","0",60,0,"0","0","86,24","85,15","83,69","2,25","0,15","0","0,52","0","0","0","0","0",0,"0","1.031,18","1.031,07","1.030,93","0",0,"12,47","12,53"], [967,"2023-10-02T00:00:00","07:00:00","6,58","5,74","5,08","3,32","5,8","0",60,0,"0","0","86,32","84,62","81,24","12,74","2,15","0","0,95","0","0","0","0","0,208",2,"0","1.031,43","1.031,25","1.031,03","0",0,"12,45","12,51"], [968,"2023-10-02T00:00:00","08:00:00","6,58","6,26","6,1","3,58","6,26","0",60,0,"0","0","85,01","83,17","81","5,16","0,99","0","0,67","0","0","0","0","0,104",1,"0","1.032,05","1.031,4","1.031,25","0",0,"12,43","12,48"], [969,"2023-10-02T00:00:00","09:00:00","6,18","5,91","5,38","3,78","5,91","0",60,0,"0","0","87,47","86,34","85,08","2,25","0,11","0","0,67","0","0","0","0","0",0,"0","1.031,93","1.031,66","1.031,5","0",0,"12,41","12,46"], [970,"2023-10-02T00:00:00","10:00:00","6,56","5,9","5,38","4,29","5,9","0",60,0,"0","0","90,49","88,99","87,53","2,25","0,05","0","0,52","0","0","0","0","0",0,"0","1.032,57","1.032,35","1.031,85","20,76",0,"12,44","12,48"], [971,"2023-10-02T00:00:00","11:00:00","7,65","7,06","6,67","5,45","7,06","0",28,0,"0","0","90,57","89,62","87,5","3,41","0,23","0","0,52","0","0","0","0","0,104",1,"0","1.033,15","1.032,8","1.032,45","79,94",10,"13,16","13,13"], [972,"2023-10-02T00:00:00","12:00:00","10,83","9,07","7,57","5,07","9,07","0",0,0,"0","0","87,04","76,53","65,99","5,74","1,16","0","0,52","0","0","0","0","0",0,"0","1.032,85","1.032,67","1.032,4","286,17",58,"13,27","13,29"], [973,"2023-10-02T00:00:00","13:00:00","11,44","10,86","10,37","4,17","10,86","0",0,0,"0","0","66,18","63,72","59,68","6,33","1,77","0","0,98","0","0","0","0","0",0,"0","1.032,38","1.032,13","1.031,85","392,73",58,"13,31","13,31"], [974,"2023-10-02T00:00:00","14:00:00","12,63","11,96","11,34","2,73","11,47","0",0,0,"0","0","60,44","53,61","49,06","20,89","6,16","0","2,62","3","0","0","0","0",0,"0","1.031,93","1.031,79","1.031,63","332,58",58,"13,32","13,31"], [975,"2023-10-02T00:00:00","15:00:00","12,35","11,14","10,89","3,11","11,26","0",0,0,"0","0","60,29","58","53,13","10,99","3,92","0","2,19","0","0","0","0","0",0,"0","1.031,72","1.031,63","1.031,43","186,95",56,"13,31","13,3"], [976,"2023-10-02T00:00:00","16:00:00","13,85","11,96","11,04","2,69","11,65","0",0,0,"0","0","57,15","53,47","45,63","14,48","4,86","0","1,76","2","0","0","0","0",0,"0","1.031,4","1.031,22","1.031,1","172,05",16,"13,31","13,3"], [977,"2023-10-02T00:00:00","17:00:00","11,15","11,03","10,85","2,02","11,02","0",0,0,"0","0","57,08","54,13","49,33","14,48","4,85","0","2,23","1","0","0","0","0",0,"0","1.031,45","1.031,35","1.031,22","73,23",0,"13,29","13,29"], [978,"2023-10-02T00:00:00","18:00:00","11,45","11,31","11,15","0,9","11,31","0",0,0,"0","0","50,97","49,06","47,04","6,91","2,56","0","1,76","0","0","0","0","0",0,"0","1.031,53","1.031,42","1.031,35","97,96",0,"13,29","13,3"], [979,"2023-10-02T00:00:00","19:00:00","11,35","10,65","9,26","1,27","10,65","0",0,0,"0","0","58,94","52,7","47,54","3,41","0,28","0","0,67","0","0","0","0","0",0,"0","1.031,47","1.031,38","1.031,28","51,23",0,"13,28","13,23"], [980,"2023-10-02T00:00:00","20:00:00","9,14","7,69","6,06","1,46","7,69","0",18,0,"0","0","69,42","65,08","59,29","2,25","0,1","0","0,52","0","0","0","0","0",0,"0","1.032,05","1.031,75","1.031,43","0",0,"13,13","12,79"], [981,"2023-10-02T00:00:00","21:00:00","6,03","5,64","5,19","1,58","5,64","0",60,0,"0","0","78,87","75,41","69,56","1,67","0,07","0","0,79","0","0","0","0","0",0,"0","1.032,75","1.032,4","1.032,1","0",0,"12,98","12,7"], [982,"2023-10-02T00:00:00","22:00:00","5,11","4,75","4,42","1,86","4,75","0",60,0,"0","0","83,97","81,76","78,26","2,25","0,16","0","0,67","0","0","0","0","0",0,"0","1.033,38","1.033,06","1.032,8","0",0,"12,86","12,67"], [983,"2023-10-02T00:00:00","23:00:00","4,48","4,04","3,58","1,7","4,04","0",60,0,"0","0","85,61","84,88","84,04","2,25","0,25","0","0,67","0","0","0","0","0",0,"0","1.033,38","1.033,22","1.033,07","0",0,"12,74","12,65"], [984,"2023-11-02T00:00:00","00:00:00","3,59","3,16","2,9","1,1","3,16","0",60,0,"0","0","87,28","86,51","85,53","1,67","0,13","0","0,79","0","0","0","0","0",0,"0","1.033,55","1.033,41","1.033,35","0",0,"12,65","12,62"], [985,"2023-11-02T00:00:00","01:00:00","3,16","2,52","1,61","0,55","2,52","0",60,0,"0","0","87,42","87","86,31","2,83","0,25","0","0,79","0","0","0","0","0",0,"0","1.033,65","1.033,36","1.033,25","0",0,"12,59","12,61"], [986,"2023-11-02T00:00:00","02:00:00","1,97","1,73","1,5","0","1,73","0",60,0,"0","0","89,35","88,45","87,51","0,5","0","0","0,46","0","0","0","0","0",0,"0","1.033,65","1.033,49","1.033,4","0",0,"12,54","12,58"], [987,"2023-11-02T00:00:00","03:00:00","1,51","1,14","0,88","-0,32","1,14","0",60,0,"0","0","90,96","90,07","89,21","0,5","0","0","0,46","0","0","0","0","0",0,"0","1.033,43","1.033,22","1.033","0",0,"12,51","12,57"], [988,"2023-11-02T00:00:00","04:00:00","1,29","0,89","0,29","-0,38","0,89","0",60,0,"0","0","91,67","91,25","90,8","0,5","0","0","0,46","0","0","0","0","0",0,"0","1.032,95","1.032,78","1.032,65","0",0,"12,49","12,55"], [989,"2023-11-02T00:00:00","05:00:00","0,49","-0,09","-0,81","-1,29","-0,09","35",60,0,"0","0","92,53","91,75","91,34","0","0","0","0","0","0","0","0","0",0,"0","1.032,72","1.032,58","1.032,38","0",0,"12,46","12,52"], [990,"2023-11-02T00:00:00","06:00:00","0,05","-0,57","-1,09","-1,61","-0,57","59",60,0,"0","0","93,6","92,76","91,71","0","0","0","0","0","0","0","0","0",0,"0","1.032,4","1.032,33","1.032,25","0",0,"12,44","12,5"], [991,"2023-11-02T00:00:00","07:00:00","0,04","-0,23","-0,7","-1,11","-0,23","58",60,0,"0","0","94,38","93,85","93,45","0","0","0","0","0","0","0","0","0",0,"0","1.032,45","1.032,38","1.032,28","0",0,"12,41","12,46"], [992,"2023-11-02T00:00:00","08:00:00","0,4","0,09","-0,4","-0,65","0,09","21",60,0,"0","0","95,24","94,85","94,43","0","0","0","0","0","0","0","0","0",0,"0","1.032,3","1.032,18","1.032,05","0",0,"12,38","12,43"], [993,"2023-11-02T00:00:00","09:00:00","0,39","0,09","-0,39","-0,62","0,09","22",60,0,"0","0","95,4","95,03","94,33","1,67","0,02","0","0,52","0","0","0","0","0",0,"0","1.032,57","1.032,01","1.031,9","0",0,"12,35","12,39"], [994,"2023-11-02T00:00:00","10:00:00","3,09","1,04","-0,48","0,4","1,04","22",60,0,"0","0","96,15","95,48","94,53","2,25","0,11","0","0,79","0","0","0","0","0",0,"0","1.032,3","1.031,97","1.031,9","68,68",1,"12,91","12,95"], [995,"2023-11-02T00:00:00","11:00:00","8,06","5,51","3,14","3,43","5,51","0",50,0,"0","0","95,31","87,06","69,19","2,83","0,47","0","0,52","0","0","0","0","0,104",1,"0","1.031,9","1.031,68","1.031,55","205,76",58,"13,25","13,29"], [996,"2023-11-02T00:00:00","12:00:00","11,33","10,34","8,24","1,65","10,39","0",0,0,"0","0","68,89","55,61","46,6","8,66","1,9","0","1,04","0","0","0","0","0",0,"0","1.031,57","1.031,37","1.031,25","359,11",58,"13,29","13,3"], [997,"2023-11-02T00:00:00","13:00:00","11,74","11,3","10,94","0,09","11,45","0",0,0,"0","0","49,96","46,35","42,91","10,4","3,35","0","0,95","0","0","0","0","0",0,"0","1.031,43","1.031,28","1.031,22","441,05",58,"13,32","13,31"], [998,"2023-11-02T00:00:00","14:00:00","13,1","12,17","11,73","0,26","12,25","0",0,0,"0","0","48,33","44,29","40,98","9,82","2,48","0","0,52","0","0","0","0","0",0,"0","1.031,3","1.030,73","1.030,3","511,4",58,"13,33","13,31"], [999,"2023-11-02T00:00:00","15:00:00","14,12","13,33","12,56","0,72","13,39","0",0,0,"0","0","45,14","42,4","39,28","13,32","3,12","0","0,67","0","0","0","0","0",0,"0","1.030,3","1.029,76","1.029,43","515,15",58,"13,34","13,32"], [1000,"2023-11-02T00:00:00","16:00:00","14,33","13,73","13,15","0,94","13,75","0",0,0,"0","0","44,69","41,97","39,08","11,57","3,73","0","1,05","0","0","0","0","0",0,"0","1.029,43","1.029,11","1.028,88","455,65",58,"13,34","13,33"], [1001,"2023-11-02T00:00:00","17:00:00","14,33","13,71","12,87","1,41","13,74","0",0,0,"0","0","45,53","43,46","39,43","8,66","2,63","0","1,04","0","0","0","0","0",0,"0","1.028,9","1.028,76","1.028,63","380,75",58,"13,33","13,33"], [1002,"2023-11-02T00:00:00","18:00:00","13,43","12,48","11,67","1,71","12,55","0",0,0,"0","0","51,28","48,15","44,29","8,66","2,61","0","0,67","0","0","0","0","0",0,"0","1.028,93","1.028,79","1.028,63","185,47",44,"13,32","13,33"], [1003,"2023-11-02T00:00:00","19:00:00","12,37","11,61","10,75","2,08","11,61","0",0,0,"0","0","56,65","52,41","49,15","5,74","1,21","0","0,67","0","0","0","0","0",0,"0","1.029,03","1.028,92","1.028,85","78,4",20,"13,3","13,29"], [1004,"2023-11-02T00:00:00","20:00:00","10,75","10,26","9,38","2,18","10,26","0",0,0,"0","0","59,9","57,61","56,15","6,91","0,85","0","1,04","0","0","0","0","0",0,"0","1.029,3","1.029,13","1.029","0",0,"13,13","12,83"], [1005,"2023-11-02T00:00:00","21:00:00","9,54","8,1","7,24","1,96","8,1","0",0,0,"0","0","69,12","65,61","59,69","3,41","0,28","0","0,52","0","0","0","0","0",0,"0","1.029,95","1.029,68","1.029,35","0",0,"12,98","12,69"], [1006,"2023-11-02T00:00:00","22:00:00","7,87","7,65","7,5","2,54","7,65","0",0,0,"0","0","71,33","70,35","69,18","2,83","0,17","0","0,52","0","0","0","0","0",0,"0","1.030,25","1.030,13","1.029,95","0",0,"12,85","12,67"], [1007,"2023-11-02T00:00:00","23:00:00","7,58","6,65","5,01","2,17","6,65","0",33,0,"0","0","76,61","73,39","71,32","1,67","0,02","0","0,52","0","0","0","0","0",0,"0","1.030,6","1.030,3","1.030,3","0",0,"12,74","12,65"], [1008,"2023-12-02T00:00:00","00:00:00","4,88","4,01","3,58","1,15","4,01","0",60,0,"0","0","86,11","81,89","76,79","0","0","0","0","0","0","0","0","0",0,"0","1.030,63","1.030,47","1.030,38","0",0,"12,65","12,63"], [1009,"2023-12-02T00:00:00","01:00:00","3,9","3,62","3,19","1,81","3,62","0",60,0,"0","0","89,57","88,12","86,18","0,5","0","0","0,46","0","0","0","0","0",0,"0","1.030,88","1.030,73","1.030,6","0",0,"12,59","12,62"], [1010,"2023-12-02T00:00:00","02:00:00","3,67","3,33","3,01","1,93","3,33","0",60,0,"0","0","91,5","90,69","89,6","3,41","0,27","0","0,79","0","0","0","0","0",0,"0","1.030,97","1.030,86","1.030,75","0",0,"12,55","12,6"], [1011,"2023-12-02T00:00:00","03:00:00","3,1","2,65","2,18","1,43","2,65","0",60,0,"0","0","92,54","91,75","91,05","1,67","0,05","0","0,52","0","0","0","0","0",0,"0","1.030,95","1.030,73","1.030,57","0",0,"12,52","12,58"], [1012,"2023-12-02T00:00:00","04:00:00","3,09","2,73","2,31","1,68","2,73","0",60,0,"0","0","93,27","92,86","92,27","3,41","0,39","0","0,67","0","0","0","0","0",0,"0","1.030,6","1.030,54","1.030,45","0",0,"12,5","12,56"], [1013,"2023-12-02T00:00:00","05:00:00","3,15","2,94","2,38","1,73","2,94","0",60,0,"0","0","92,76","91,82","90,35","2,83","0,34","0","0,52","0","0","0","0","0",0,"0","1.030,47","1.030,14","1.029,93","0",0,"12,48","12,55"], [1014,"2023-12-02T00:00:00","06:00:00","2,34","2,15","1,88","0,77","2,15","0",60,0,"0","0","91,11","90,68","89,86","3,41","0,18","0","0,79","0","0","0","0","0",0,"0","1.030,07","1.029,89","1.029,72","0",0,"12,46","12,52"], [1015,"2023-12-02T00:00:00","07:00:00","2,39","2,19","1,69","0,8","2,19","0",60,0,"0","0","91,69","91,23","90,64","2,83","0,25","0","0,52","0","0","0","0","0",0,"0","1.029,78","1.029,8","1.029,63","0",0,"12,44","12,5"], [1016,"2023-12-02T00:00:00","08:00:00","1,9","1,59","1,01","0,28","1,59","0",60,0,"0","0","92,32","91,21","90,71","1,08","0,03","0","0,52","0","0","0","0","0",0,"0","1.030,03","1.029,85","1.029,72","0",0,"12,42","12,48"], [1017,"2023-12-02T00:00:00","09:00:00","1,78","1,4","0,99","0,27","1,4","0",60,0,"0","0","93,14","92,28","91,33","2,25","0,17","0","0,79","0","0","0","0","0",0,"0","1.030,65","1.030,16","1.030,03","0",0,"12,39","12,45"], [1018,"2023-12-02T00:00:00","10:00:00","4,46","2,43","1,08","1,41","2,43","0",60,0,"0","0","93,67","93,09","92,25","1,67","0,09","0","0,79","0","0","0","0","0",0,"0","1.030,53","1.030,41","1.030,3","65,15",4,"12,96","12,98"], [1019,"2023-12-02T00:00:00","11:00:00","9,45","6,99","4,53","3,7","6,99","0",29,0,"0","0","92,77","80,47","64,17","5,16","1,11","0","0,89","0","0","0","0","0,104",1,"0","1.030,38","1.030,07","1.029,9","207,99",58,"13,26","13,29"], [1020,"2023-12-02T00:00:00","12:00:00","12,2","10,98","9,47","2,5","11,03","0",0,0,"0","0","64,57","56,38","48,58","10,4","2,41","0","0,67","0","0","0","0","0",0,"0","1.029,95","1.029,79","1.029,68","359,91",58,"13,3","13,3"], [1021,"2023-12-02T00:00:00","13:00:00","12,54","12,11","11,76","1,63","12,15","0",0,0,"0","0","51,22","49,02","47,56","9,82","2,34","0","1,93","0","0","0","0","0",0,"0","1.029,82","1.029,72","1.029,55","439,13",58,"13,32","13,31"], [1022,"2023-12-02T00:00:00","14:00:00","13,13","12,49","12,03","1,64","12,52","0",0,0,"0","0","50,02","47,86","45,36","10,4","2,32","0","1,33","0","0","0","0","0",0,"0","1.030,22","1.029,35","1.029,05","420,46",58,"13,33","13,32"], [1023,"2023-12-02T00:00:00","15:00:00","14,63","13,82","12,04","1,95","13,83","0",0,0,"0","0","49,92","44,9","41,44","9,82","2,15","0","1,12","0","0","0","0","0",0,"0","1.029,07","1.028,73","1.028,3","497,66",58,"13,33","13,32"], [1024,"2023-12-02T00:00:00","16:00:00","15,49","14,65","13,83","2,54","14,67","0",0,0,"0","0","47,44","44,34","40,83","10,4","2,45","0","1,04","0","0","0","0","0",0,"0","1.028,32","1.028,05","1.027,85","466,49",58,"13,34","13,33"], [1025,"2023-12-02T00:00:00","17:00:00","14,98","14,31","13,33","3,37","14,38","0",0,0,"0","0","51,04","48,06","45,1","10,4","2,92","0","1,33","0","0","0","0","0",0,"0","1.027,93","1.027,82","1.027,72","378,86",58,"13,34","13,33"], [1026,"2023-12-02T00:00:00","18:00:00","13,73","13,27","12,85","3,28","13,3","0",0,0,"0","0","52,88","51,03","49,44","15,65","3,17","0","1,65","0","0","0","0","0",0,"0","1.028,03","1.027,9","1.027,78","232,55",58,"13,33","13,33"], [1027,"2023-12-02T00:00:00","19:00:00","12,99","12,3","11,44","3,37","12,3","0",0,0,"0","0","57,78","54,79","52,43","9,24","2,2","0","0,95","0","0","0","0","0",0,"0","1.028,53","1.028,15","1.027,95","79,18",16,"13,31","13,29"], [1028,"2023-12-02T00:00:00","20:00:00","11,38","10,75","9,96","3,45","10,75","0",0,0,"0","0","63,61","61,01","57,95","3,41","0,31","0","0,79","0","0","0","0","0",0,"0","1.029,05","1.028,87","1.028,53","0",0,"13,13","12,81"], [1029,"2023-12-02T00:00:00","21:00:00","10,53","9,12","7,86","3,07","9,12","0",0,0,"0","0","69,54","66,22","62,55","2,83","0,29","0","0,52","0","0","0","0","0",0,"0","1.029,47","1.029,25","1.029,05","0",0,"12,98","12,68"], [1030,"2023-12-02T00:00:00","22:00:00","8,33","8,11","7,96","3,2","8,11","0",0,0,"0","0","72,5","71,46","69,79","2,25","0,06","0","0,67","0","0","0","0","0",0,"0","1.029,82","1.029,65","1.029,47","0",0,"12,85","12,67"], [1031,"2023-12-02T00:00:00","23:00:00","7,97","7,31","6,17","3,17","7,31","0",11,0,"0","0","78,01","75,26","72,5","1,67","0,08","0","0,67","0","0","0","0","0",0,"0","1.030,22","1.029,99","1.029,75","0",0,"12,74","12,65"], [1032,"2023-02-13T00:00:00","00:00:00","6,07","4,73","3,79","1,92","4,73","0",60,0,"0","0","85,97","82,17","77,97","0","0","0","0","0","0","0","0","0",0,"0","1.030,45","1.030,31","1.030,18","0",0,"12,65","12,64"], [1033,"2023-02-13T00:00:00","01:00:00","4,19","3,63","3,1","1,85","3,63","0",60,0,"0","0","90,45","88,28","86,36","1,08","0","0","0,65","0","0","0","0","0",0,"0","1.030,8","1.030,61","1.030,38","0",0,"12,59","12,61"], [1034,"2023-02-13T00:00:00","02:00:00","4,19","3,57","2,63","2,25","3,57","0",60,0,"0","0","91,75","91,16","90,39","2,25","0,09","0","0,52","0","0","0","0","0",0,"0","1.031,05","1.030,85","1.030,72","0",0,"12,55","12,59"], [1035,"2023-02-13T00:00:00","03:00:00","3,29","2,88","2,19","1,83","2,88","0",60,0,"0","0","93,46","92,81","91,43","0,5","0,02","0","0,46","0","0","0","0","0",0,"0","1.031,07","1.030,95","1.030,85","0",0,"12,52","12,57"], [1036,"2023-02-13T00:00:00","04:00:00","2,58","2,3","1,88","1,44","2,3","0",60,0,"0","0","95","94,1","93,36","0","0","0","0","0","0","0","0","0",0,"0","1.031,35","1.031,07","1.030,82","0",0,"12,49","12,55"], [1037,"2023-02-13T00:00:00","05:00:00","2,99","2,67","2,29","2,04","2,67","0",60,0,"0","0","96,27","95,69","94,9","1,67","0,15","0","0,52","0","0","0","0","0",0,"0","1.031,28","1.031,1","1.030,95","0",0,"12,47","12,53"], [1038,"2023-02-13T00:00:00","06:00:00","2,57","2,25","1,72","1,73","2,25","0",60,0,"0","0","96,99","96,4","95,61","1,08","0","0","0,52","0","0","0","0","0",0,"0","1.031,15","1.031,02","1.030,93","0",0,"12,45","12,52"], [1039,"2023-02-13T00:00:00","07:00:00","2,28","1,84","1,34","1,45","1,84","0",60,0,"0","0","98,14","97,25","96,24","1,08","0,02","0","0,52","0","0","0","0","0",0,"0","1.031,32","1.031,17","1.031","0",0,"12,43","12,49"], [1040,"2023-02-13T00:00:00","08:00:00","2,58","2,06","1,31","1,8","2,06","0",60,0,"0","0","98,61","98,17","97,08","1,08","0,04","0","0,65","0","0","0","0","0",0,"0","1.031,47","1.031,36","1.031,28","0",0,"12,41","12,47"], [1041,"2023-02-13T00:00:00","09:00:00","1,79","1,11","0,49","0,87","1,11","0",60,0,"0","0","99,18","98,32","97,93","0,5","0","0","0,46","0","0","0","0","0",0,"0","1.032,03","1.031,58","1.031,4","0",0,"12,38","12,44"], [1042,"2023-02-13T00:00:00","10:00:00","5,65","3,45","1,28","3,45","3,45","0",60,0,"0","0","100","99,97","99,46","1,67","0,07","0","0,52","0","0","0","0","0",0,"0","1.032,1","1.031,97","1.031,75","69,23",5,"12,97","13,01"], [1043,"2023-02-13T00:00:00","11:00:00","10,04","7,98","5,76","7,83","7,98","0",16,0,"0","0","100","99,07","90,5","5,16","1,16","0","0,79","0","0","0","0","0",0,"0","1.031,8","1.031,66","1.031,57","210,54",58,"13,26","13,29"], [1044,"2023-02-13T00:00:00","12:00:00","13,48","12,07","10,1","5,34","12,08","0",0,0,"0","0","89,52","64,37","54,35","6,91","1,92","0","0,52","0","0","0","0","0",0,"0","1.031,57","1.031,47","1.031,4","372,08",58,"13,31","13,31"], [1045,"2023-02-13T00:00:00","13:00:00","13,51","13,05","12,73","4,23","13,06","0",0,0,"0","0","56,92","55,37","53,48","9,24","2,11","0","1,24","0","0","0","0","0",0,"0","1.031,55","1.031,43","1.031,3","453,08",58,"13,32","13,31"], [1046,"2023-02-13T00:00:00","14:00:00","14,69","13,72","13,13","4,12","13,75","0",0,0,"0","0","56,67","52,62","47,83","8,66","2,4","0","0,52","0","0","0","0","0",0,"0","1.031,85","1.031,1","1.030,8","526,2",58,"13,33","13,32"], [1047,"2023-02-13T00:00:00","15:00:00","16,4","15,04","14,03","3,65","15,07","0",0,0,"0","0","50,44","46,76","43,22","10,4","2,72","0","0,52","0","0","0","0","0",0,"0","1.030,82","1.030,44","1.030,13","530,13",58,"13,34","13,33"], [1048,"2023-02-13T00:00:00","16:00:00","15,72","14,97","14,22","4,88","14,98","0",0,0,"0","0","54,08","51,16","47,94","12,15","3,76","0","0,95","0","0","0","0","0",0,"0","1.030,57","1.030,1","1.029,93","473,01",58,"13,34","13,33"], [1049,"2023-02-13T00:00:00","17:00:00","15,33","14,47","13,86","5,21","14,44","0",0,0,"0","0","56,05","54,07","50,76","14,48","4,35","0","1,5","0","0","0","0","0",0,"0","1.030,03","1.029,81","1.029,68","384,61",58,"13,33","13,34"], [1050,"2023-02-13T00:00:00","18:00:00","14,6","14,23","13,64","5,26","14,23","0",0,0,"0","0","57,03","55,1","52,98","9,24","2,73","0","1,63","0","0","0","0","0",0,"0","1.029,8","1.029,49","1.029,35","240,41",58,"13,33","13,33"], [1051,"2023-02-13T00:00:00","19:00:00","14,1","13,13","12,15","5,37","13,14","0",0,0,"0","0","62,69","59,62","56,72","9,24","1,67","0","0,89","0","0","0","0","0",0,"0","1.030,07","1.029,69","1.029,45","82,02",18,"13,31","13,29"], [1052,"2023-02-13T00:00:00","20:00:00","12,15","11,67","11,05","5,21","11,67","0",0,0,"0","0","66,46","64,85","62,72","4,58","0,58","0","0,67","0","0","0","0","0",0,"0","1.030,8","1.030,47","1.029,93","0",0,"13,13","12,81"], [1053,"2023-02-13T00:00:00","21:00:00","11,65","11,52","11,19","5,1","11,52","0",0,0,"0","0","66,4","65","63,67","9,24","1,28","0","1,24","0","0","0","0","0",0,"0","1.031,25","1.031,03","1.030,75","0",0,"12,97","12,68"], [1054,"2023-02-13T00:00:00","22:00:00","11,46","10,64","9,17","4,77","10,64","0",0,0,"0","0","70,11","67,33","63,68","5,74","1,02","0","0,52","0","0","0","0","0",0,"0","1.031,45","1.031,26","1.031,3","0",0,"12,85","12,67"], [1055,"2023-02-13T00:00:00","23:00:00","9,17","8,04","7,41","4,31","8,04","0",0,0,"0","0","83,33","77,69","70,37","0,5","0","0","0,46","0","0","0","0","0",0,"0","1.032,13","1.031,62","1.031,4","0",0,"12,74","12,65"], [1056,"2023-02-14T00:00:00","00:00:00","8,17","7,87","7,54","5,46","7,87","0",0,0,"0","0","85,75","84,91","83,33","0,5","0,01","0","0,46","0","0","0","0","0",0,"0","1.031,88","1.031,81","1.031,8","0",0,"12,65","12,64"], [1057,"2023-02-14T00:00:00","01:00:00","7,97","6,72","5,77","4,42","6,72","0",38,0,"0","0","87,46","85,51","84,46","1,08","0,02","0","0,52","0","0","0","0","0",0,"0","1.031,75","1.031,68","1.031,57","0",0,"12,6","12,62"], [1058,"2023-02-14T00:00:00","02:00:00","5,6","4,65","3,88","2,98","4,65","0",60,0,"0","0","91,22","89,06","87,06","0","0","0","0","0","0","0","0","0",0,"0","1.031,95","1.031,83","1.031,72","0",0,"12,56","12,6"], [1059,"2023-02-14T00:00:00","03:00:00","4,48","4,06","3,49","2,93","4,06","0",60,0,"0","0","93,89","92,45","90,82","1,08","0,02","0","0,52","0","0","0","0","0",0,"0","1.031,8","1.031,49","1.031,18","0",0,"12,52","12,58"], [1060,"2023-02-14T00:00:00","04:00:00","4,26","3,95","3,33","3,17","3,95","0",60,0,"0","0","95,64","94,74","93,08","0,5","0","0","0,46","0","0","0","0","0",0,"0","1.031,18","1.031,08","1.030,93","0",0,"12,5","12,56"], [1061,"2023-02-14T00:00:00","05:00:00","3,9","3,38","2,88","2,82","3,38","0",60,0,"0","0","97,06","96,19","95,23","1,08","0,01","0","0,52","0","0","0","0","0",0,"0","1.031,13","1.031,04","1.030,95","0",0,"12,47","12,54"], [1062,"2023-02-14T00:00:00","06:00:00","4,58","3,72","2,9","3,42","3,72","0",60,0,"0","0","99,05","97,97","96,65","0","0","0","0","0","0","0","0","0",0,"0","1.031,65","1.031,07","1.030,97","0",0,"12,45","12,51"], [1063,"2023-02-14T00:00:00","07:00:00","5,79","5,48","4,65","5,45","5,48","0",60,0,"0","0","100","99,82","99,04","1,67","0,05","0","0,52","0","0","0","0","0",0,"0","1.031,55","1.030,98","1.030,9","0",0,"12,44","12,5"], [1064,"2023-02-14T00:00:00","08:00:00","6,33","6","5,76","6","6","0",60,0,"0","0","100","100","100","3,41","0,32","0","0,67","0","0","0","0","0",0,"0","1.031,05","1.030,92","1.030,82","0",0,"12,42","12,49"], [1065,"2023-02-14T00:00:00","09:00:00","6,55","6,32","5,98","6,29","6,32","0",60,0,"0","0","100","99,85","99,22","2,83","0,3","0","0,52","0","0","0","0","0",0,"0","1.031,3","1.030,97","1.030,85","0",0,"12,41","12,47"], [1066,"2023-02-14T00:00:00","10:00:00","7,56","6,61","5,98","6,44","6,61","0",48,0,"0","0","99,6","98,84","97,89","3,41","0,7","0","0,67","0","0","0","0","0",0,"0","1.031,22","1.031,17","1.031,05","44,63",0,"12,86","12,71"], [1067,"2023-02-14T00:00:00","11:00:00","10,25","8,95","7,63","7,38","8,95","0",0,0,"0","0","97,83","90,25","77,01","6,33","1,64","0","0,67","0","0","0","0","0",0,"0","1.031,22","1.031,01","1.030,82","127,16",32,"13,25","13,27"], [1068,"2023-02-14T00:00:00","12:00:00","12,17","11,35","10,25","5,69","11,47","0",0,0,"0","0","76,5","68,51","63,94","10,4","4,61","0","1,33","0","0","0","0","0",0,"0","1.030,97","1.030,65","1.030,32","253,06",58,"13,29","13,29"], [1069,"2023-02-14T00:00:00","13:00:00","13,19","12,81","12,1","5,54","12,82","0",0,0,"0","0","64,5","61,57","59,45","12,74","3,94","0","0,98","0","0","0","0","0",0,"0","1.030,35","1.030,08","1.029,82","422,97",58,"13,31","13,31"], [1070,"2023-02-14T00:00:00","14:00:00","14,7","13,91","13,13","5,65","13,94","0",0,0,"0","0","61,23","57,78","54,08","12,15","3,33","0","1,04","0","0","0","0","0",0,"0","1.029,82","1.029,33","1.028,82","527,49",58,"13,33","13,32"], [1071,"2023-02-14T00:00:00","15:00:00","16,7","15,48","14,72","6,06","15,51","0",0,0,"0","0","56,71","53,7","49,83","15,07","3,56","0","0,95","1","0","0","0","0",0,"0","1.028,85","1.028,35","1.027,88","522,84",58,"13,34","13,33"], [1072,"2023-02-14T00:00:00","16:00:00","17,28","16,38","14,93","6,66","16,42","0",0,0,"0","0","59,42","52,87","48,96","12,15","3,8","0","0,89","0","0","0","0","0",0,"0","1.027,82","1.027,3","1.026,88","467,19",58,"13,34","13,33"], [1073,"2023-02-14T00:00:00","17:00:00","15,97","15,46","14,93","7,49","15,48","0",0,0,"0","0","61,22","59,31","56,86","12,15","4,04","0","0,79","0","0","0","0","0",0,"0","1.026,93","1.026,68","1.026,57","384,91",58,"13,34","13,34"], [1074,"2023-02-14T00:00:00","18:00:00","15,33","14,53","13,92","7,55","14,6","0",0,0,"0","0","65,35","63,17","60,04","13,32","4,72","0,5","1,39","0","0","0","0","0",0,"0","1.026,85","1.026,69","1.026,57","190,1",57,"13,33","13,33"], [1075,"2023-02-14T00:00:00","19:00:00","14,3","13,66","13,35","7,5","13,7","0",0,0,"0","0","68,03","66,57","64,1","9,82","2,69","0","1,89","0","0","0","0","0",0,"0","1.027","1.026,67","1.026,63","57,32",5,"13,31","13,31"], [1076,"2023-02-14T00:00:00","20:00:00","13,44","12,83","12,34","6,59","12,86","0",0,0,"0","0","67,21","66,06","64,75","10,4","2,76","0","0,89","0","0","0","0","0",0,"0","1.027,18","1.026,87","1.026,8","0",0,"13,14","12,85"], [1077,"2023-02-14T00:00:00","21:00:00","12,35","11,84","11,38","6,19","11,84","0",0,0,"0","0","69,58","68,58","67,25","7,49","1,69","0","0,52","0","0","0","0","0",0,"0","1.027,35","1.027,3","1.027,1","0",0,"12,98","12,68"], [1078,"2023-02-14T00:00:00","22:00:00","11,37","10,54","10,14","5,67","10,54","0",0,0,"0","0","75,98","72,16","69,71","3,41","0,29","0","0,52","0","0","0","0","0",0,"0","1.027,28","1.027,1","1.027","0",0,"12,85","12,67"], [1079,"2023-02-14T00:00:00","23:00:00","10,56","10,21","9,97","6,34","10,21","0",0,0,"0","0","77,91","77,12","76,03","2,83","0,3","0","0,52","0","0","0","0","0",0,"0","1.027,3","1.027,23","1.027,15","0",0,"12,74","12,66"], [1080,"2023-02-15T00:00:00","00:00:00","10,76","10,7","10,55","6,4","10,7","0",0,0,"0","0","76,43","74,97","74,54","6,33","1,5","0","0,67","0","0","0","0","0",0,"0","1.027,15","1.027,06","1.026,97","0",0,"12,66","12,65"], [1081,"2023-02-15T00:00:00","01:00:00","10,56","10,41","10,14","6,46","10,41","0",0,0,"0","0","77,83","76,74","75,4","0","0","0","0","0","0","0","0","0",0,"0","1.027,03","1.026,92","1.026,85","0",0,"12,61","12,64"], [1082,"2023-02-15T00:00:00","02:00:00","10,16","9,75","8,97","6,33","9,75","0",0,0,"0","0","80,18","79,49","77,89","1,67","0,1","0","0,52","0","0","0","0","0",0,"0","1.026,95","1.026,8","1.026,5","0",0,"12,58","12,63"], [1083,"2023-02-15T00:00:00","03:00:00","8,87","7,98","7,18","5,21","7,98","0",0,0,"0","0","85,36","82,87","80,29","1,67","0,06","0","0,52","0","0","0","0","0",0,"0","1.026,43","1.026,3","1.026","0",0,"12,55","12,61"], [1084,"2023-02-15T00:00:00","04:00:00","7,87","7,07","6,49","4,86","7,07","0",23,0,"0","0","87,67","85,99","84,8","1,67","0,2","0","0,52","0","0","0","0","0",0,"0","1.026,05","1.025,94","1.025,82","0",0,"12,52","12,59"], [1085,"2023-02-15T00:00:00","05:00:00","6,67","6,32","5,87","4,57","6,32","0",60,0,"0","0","89,83","88,68","87,78","1,67","0,27","0","0,52","0","0","0","0","0",0,"0","1.025,85","1.025,47","1.025,3","0",0,"12,5","12,57"], [1086,"2023-02-15T00:00:00","06:00:00","6,17","5,89","5,5","4,42","5,89","0",60,0,"0","0","91,06","90,46","89,89","1,67","0,1","0","0,52","0","0","0","0","0",0,"0","1.025,4","1.025,16","1.025,07","0",0,"12,48","12,54"], [1087,"2023-02-15T00:00:00","07:00:00","5,79","5,49","5,1","4,27","5,49","0",60,0,"0","0","92,61","91,98","90,96","3,41","0,18","0","0,52","0","0","0","0","0",0,"0","1.025,22","1.025,11","1.025","0",0,"12,46","12,52"], [1088,"2023-02-15T00:00:00","08:00:00","5","4,33","3,69","3,31","4,33","0",60,0,"0","0","94,64","93,14","91,96","0","0","0","0","0","0","0","0","0",0,"0","1.025,72","1.025,18","1.025,05","0",0,"12,43","12,49"], [1089,"2023-02-15T00:00:00","09:00:00","4,88","4,65","4,19","3,93","4,65","0",60,0,"0","0","96,26","95,19","93,93","2,25","0,21","0","0,52","0","0","0","0","0",0,"0","1.025,8","1.025,45","1.025,25","0",0,"12,41","12,46"], [1090,"2023-02-15T00:00:00","10:00:00","6,35","5,88","4,97","5,34","5,88","0",60,0,"0","0","96,9","96,36","95,6","3,41","0,3","0","0,67","0","0","0","0","0",0,"0","1.026,28","1.025,67","1.025,53","32,36",0,"12,95","12,91"], [1091,"2023-02-15T00:00:00","11:00:00","10,83","8,37","6,36","7,12","8,37","0",16,0,"0","0","95,6","92,11","78,81","6,33","0,62","0","0,89","0","0","0","0","0,104",1,"0","1.025,8","1.025,41","1.025,13","189,65",39,"13,26","13,28"], [1092,"2023-02-15T00:00:00","12:00:00","14,4","12,89","10,84","6,44","12,91","0",0,0,"0","0","77,78","65,35","57,41","13,9","2,9","0","1,63","0","0","0","0","0",0,"0","1.025,3","1.025,1","1.025,03","331,84",58,"13,3","13,3"], [1093,"2023-02-15T00:00:00","13:00:00","15,13","14,77","14,14","5,75","14,65","0",0,0,"0","0","58,9","55,07","50,96","14,48","5,29","0,5","1,39","1","0","0","0","0",0,"0","1.025,15","1.024,99","1.024,85","474,9",58,"13,32","13,31"], [1094,"2023-02-15T00:00:00","14:00:00","16,48","15,55","15,06","5,03","15,53","0",0,0,"0","0","54,12","49,87","45,1","17,4","3,71","0","0,79","1","0","0","0","0",0,"0","1.024,93","1.024,58","1.024,25","518,84",58,"13,33","13,32"], [1095,"2023-02-15T00:00:00","15:00:00","16,71","15,89","15,35","4,92","15,92","0",0,0,"0","0","51,62","48,37","45,28","8,66","2,05","0","0,52","0","0","0","0","0",0,"0","1.024,25","1.023,9","1.023,63","373,28",58,"13,34","13,33"], [1096,"2023-02-15T00:00:00","16:00:00","17,66","16,7","16,12","5,82","16,74","0",0,0,"0","0","55,42","48,92","43,62","14,48","3,48","0","1,35","0","0","0","0","0",0,"0","1.023,65","1.023,24","1.022,97","512,93",58,"13,34","13,33"], [1097,"2023-02-15T00:00:00","17:00:00","16,69","16,07","15,13","7,27","16,12","0",0,0,"0","0","58,74","56,2","53,09","10,99","3,71","0","2,26","0","0","0","0","0",0,"0","1.023,08","1.022,83","1.022,7","389,03",58,"13,34","13,34"], [1098,"2023-02-15T00:00:00","18:00:00","16,02","15,16","13,93","7,42","15,18","0",0,0,"0","0","65,75","60,19","56,47","12,15","3,27","0","1,16","0","0","0","0","0",0,"0","1.023,08","1.022,82","1.022,67","199,55",34,"13,33","13,34"], [1099,"2023-02-15T00:00:00","19:00:00","14,03","13,76","13,54","8,04","13,77","0",0,0,"0","0","70,18","68,61","65,93","8,08","2,67","0","0,52","0","0","0","0","0",0,"0","1.023,42","1.023,21","1.023,03","56,87",0,"13,31","13,32"], [1100,"2023-02-15T00:00:00","20:00:00","13,53","13,14","12,03","7,89","13,14","0",0,0,"0","0","71,68","70,69","70,18","5,74","1,23","0","0,67","0","0","0","0","0",0,"0","1.024,47","1.023,83","1.023,42","0",0,"13,15","12,88"], [1101,"2023-02-15T00:00:00","21:00:00","12,54","12,14","11,74","6,79","12,16","0",0,0,"0","0","73,68","70,05","67,46","12,15","2,81","0","0,95","0","0","0","0","0",0,"0","1.024,53","1.024,33","1.024,1","0",0,"12,97","12,67"], [1102,"2023-02-15T00:00:00","22:00:00","11,82","11,48","10,97","6,54","11,48","0",0,0,"0","0","74,07","71,94","70,15","8,08","1,65","0","1,68","0","0","0","0","0",0,"0","1.024,93","1.024,76","1.024,55","0",0,"12,84","12,67"], [1103,"2023-02-15T00:00:00","23:00:00","10,92","10,01","8,95","6,14","10,01","0",0,0,"0","0","80,79","77,12","74,1","4,58","0,61","0","0,52","0","0","0","0","0",0,"0","1.025,3","1.025,04","1.024,82","0",0,"12,73","12,66"], [1104,"2023-02-16T00:00:00","00:00:00","8,85","8,12","7,79","5,58","8,12","0",0,0,"0","0","87,22","84,17","80,71","1,08","0,04","0","0,52","0","0","0","0","0",0,"0","1.025,38","1.025,28","1.025,3","0",0,"12,64","12,64"], [1105,"2023-02-16T00:00:00","01:00:00","8,08","7,71","7,27","5,94","7,71","0",0,0,"0","0","89,86","88,66","87,29","1,67","0,06","0","0,52","0","0","0","0","0",0,"0","1.025,38","1.025,26","1.025,3","0",0,"12,59","12,62"], [1106,"2023-02-16T00:00:00","02:00:00","7,79","7,34","6,97","5,99","7,34","0",4,0,"0","0","92,09","91,2","89,79","1,67","0,05","0","0,67","0","0","0","0","0",0,"0","1.025,43","1.025,33","1.025,25","0",0,"12,55","12,6"], [1107,"2023-02-16T00:00:00","03:00:00","7,29","6,79","6,21","5,71","6,79","0",41,0,"0","0","94,11","92,96","92,02","0,5","0","0","0,46","0","0","0","0","0",0,"0","1.025,65","1.025,35","1.025,25","0",0,"12,52","12,58"], [1108,"2023-02-16T00:00:00","04:00:00","6,88","6,71","6,37","5,95","6,71","0",60,0,"0","0","95,66","94,96","94,01","0,5","0","0","0,46","0","0","0","0","0",0,"0","1.025,28","1.025,19","1.025,05","0",0,"12,5","12,57"], [1109,"2023-02-16T00:00:00","05:00:00","6,88","6,54","6,08","6,03","6,54","0",60,0,"0","0","97,29","96,56","95,43","0,5","0","0","0,46","0","0","0","0","0",0,"0","1.025,05","1.024,78","1.024,47","0",0,"12,48","12,55"], [1110,"2023-02-16T00:00:00","06:00:00","7,28","6,84","6,37","6,58","6,84","0",39,0,"0","0","98,99","98,22","97,17","0","0","0","0","0","0","0","0","0",0,"0","1.024,47","1.024,33","1.024,25","0",0,"12,47","12,54"], [1111,"2023-02-16T00:00:00","07:00:00","7,38","7,13","6,79","7,07","7,13","0",12,0,"0","0","100","99,56","99,17","0","0","0","0","0","0","0","0","0",0,"0","1.024,8","1.024,43","1.024,32","0",0,"12,45","12,51"], [1112,"2023-02-16T00:00:00","08:00:00","8,17","7,69","7,27","7,69","7,69","0",0,0,"0","0","100","100","100","2,25","0,13","0","0,67","0","0","0","0","0",0,"0","1.024,8","1.024,68","1.024,57","0",0,"12,43","12,49"], [1113,"2023-02-16T00:00:00","09:00:00","8,28","8,09","7,86","8,09","8,09","0",0,0,"0","0","100","100","100","1,67","0,07","0","0,52","0","0","0","0","0",0,"0","1.025,25","1.024,93","1.024,72","0",0,"12,41","12,48"], [1114,"2023-02-16T00:00:00","10:00:00","9,17","8,43","8,14","8,43","8,43","0",0,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.025,95","1.025,61","1.025,18","39,93",0,"12,71","12,62"], [1115,"2023-02-16T00:00:00","11:00:00","11,11","10,07","9,17","9,99","10,07","0",0,0,"0","0","100","99,48","95,97","4","0,87","0","1,12","0","0","0","0","0",0,"0","1.026,1","1.026,03","1.025,95","129,52",38,"13,25","13,26"], [1116,"2023-02-16T00:00:00","12:00:00","15,42","13,76","11,22","9,45","13,8","0",0,0,"0","0","95,49","76,16","65,01","8,66","2,5","0","0,67","0","0","0","0","0",0,"0","1.026,8","1.025,99","1.025,85","381,34",58,"13,3","13,3"], [1117,"2023-02-16T00:00:00","13:00:00","16,22","15,59","14,85","6,07","15,6","0",0,0,"0","0","64,78","53,64","44,72","10,99","3,28","0","0,52","0","0","0","0","0",0,"0","1.025,95","1.025,83","1.025,75","462,86",58,"13,33","13,32"], [1118,"2023-02-16T00:00:00","14:00:00","17,76","16,66","15,58","5,06","16,7","0",0,0,"0","0","51,82","46,53","42,26","11,57","2,57","0","0,67","0","0","0","0","0",0,"0","1.025,78","1.025,39","1.025,05","493,35",58,"13,34","13,32"], [1119,"2023-02-16T00:00:00","15:00:00","17,7","17,08","16,62","5,07","17,12","0",0,0,"0","0","49,58","45,32","41,01","9,24","3,16","0","0,67","0","0","0","0","0",0,"0","1.025","1.024,82","1.024,6","402,04",58,"13,34","13,33"], [1120,"2023-02-16T00:00:00","16:00:00","17,65","16,87","16,24","6,47","16,85","0",0,0,"0","0","53,67","50,55","46,08","18,56","3,27","0","0,79","1","0","0","0","0",0,"0","1.024,6","1.024,3","1.024,1","279,37",58,"13,33","13,33"], [1121,"2023-02-16T00:00:00","17:00:00","18,59","17,7","16,52","6,66","17,71","0",0,0,"0","0","61,1","48,78","43,57","9,82","2,45","0","1,81","0","0","0","0","0",0,"0","1.024,15","1.023,93","1.023,78","381,87",58,"13,33","13,34"], [1122,"2023-02-16T00:00:00","18:00:00","17,12","15,8","14,64","9,33","15,81","0",0,0,"0","0","74,99","65,87","58,32","15,07","3,98","0","1,52","1","0","0","0","0",0,"0","1.024,25","1.023,99","1.023,83","212",39,"13,33","13,34"], [1123,"2023-02-16T00:00:00","19:00:00","14,83","14,61","14,43","10,38","14,63","0",0,0,"0","0","77,6","75,96","73,37","9,82","2,56","0","0,79","0","0","0","0","0",0,"0","1.024,8","1.024,56","1.024,25","85,8",0,"13,31","13,32"], [1124,"2023-02-16T00:00:00","20:00:00","14,64","14,3","14,08","9,62","14,32","0",0,0,"0","0","74,64","73,65","73,01","9,82","2,2","0","1,16","0","0","0","0","0",0,"0","1.025,18","1.024,97","1.024,72","17,2",0,"13,19","12,98"], [1125,"2023-02-16T00:00:00","21:00:00","14,13","13,71","12,64","9,96","13,65","0",0,0,"0","0","84,71","78,36","74,64","14,48","3,09","0","2,99","0","0","0","0","0,312",3,"0","1.025,9","1.025,53","1.025,18","0",0,"13","12,68"], [1126,"2023-02-16T00:00:00","22:00:00","12,64","12,34","12,14","10,75","12,34","0",0,0,"0","0","93,89","90,17","84,88","6,33","1,22","0","0,52","0","0","0","0","0,52",5,"2.55","1.026,4","1.026,17","1.025,93","0",0,"12,87","12,66"], [1127,"2023-02-16T00:00:00","23:00:00","12,25","12,08","11,96","11,49","12,08","0",0,0,"0","0","97,89","96,21","94,01","4,58","0,92","0","0,89","0","0","0","0","0,104",1,"0","1.026,8","1.026,62","1.026,4","0",0,"12,76","12,66"], [1128,"2023-02-17T00:00:00","00:00:00","11,96","11,77","11,58","11,62","11,77","0",0,0,"0","0","99,76","99,01","97,95","2,83","0,43","0","0,52","0","0","0","0","0",0,"0","1.026,93","1.026,85","1.026,8","0",0,"12,67","12,65"], [1129,"2023-02-17T00:00:00","01:00:00","11,56","11,41","11,15","11,41","11,41","0",0,0,"0","0","100","99,98","99,77","2,25","0,12","0","0,67","0","0","0","0","0",0,"0","1.027,07","1.026,92","1.026,8","0",0,"12,62","12,64"], [1130,"2023-02-17T00:00:00","02:00:00","11,09","10,46","9,92","10,46","10,46","0",0,0,"0","0","100","100","100","2,25","0,09","0","0,52","0","0","0","0","0",0,"0","1.027,03","1.026,94","1.026,82","0",0,"12,58","12,63"], [1131,"2023-02-17T00:00:00","03:00:00","9,96","9,3","8,88","9,3","9,3","0",0,0,"0","0","100","100","100","2,25","0,04","0","0,52","0","0","0","0","0",0,"0","1.026,9","1.026,77","1.026,57","0",0,"12,55","12,61"], [1132,"2023-02-17T00:00:00","04:00:00","8,97","8,13","7,69","8,13","8,13","0",0,0,"0","0","100","100","100","1,08","0,02","0","0,52","0","0","0","0","0,104",1,"0","1.026,97","1.026,61","1.026,53","0",0,"12,53","12,59"], [1133,"2023-02-17T00:00:00","05:00:00","8,22","7,71","7,04","7,71","7,71","0",0,0,"0","0","100","100","100","1,08","0","0","0,52","0","0","0","0","0",0,"0","1.027,13","1.026,58","1.026,47","0",0,"12,5","12,56"], [1134,"2023-02-17T00:00:00","06:00:00","7,57","7,28","6,87","7,28","7,28","0",7,0,"0","0","100","100","100","1,08","0,04","0","0,52","0","0","0","0","0",0,"0","1.026,68","1.026,51","1.026,4","0",0,"12,49","12,55"], [1135,"2023-02-17T00:00:00","07:00:00","7,27","6,79","6,28","6,79","6,79","0",50,0,"0","0","100","100","100","1,08","0,03","0","0,52","0","0","0","0","0",0,"0","1.027","1.026,72","1.026,57","0",0,"12,47","12,53"], [1136,"2023-02-17T00:00:00","08:00:00","6,97","6,58","6,28","6,58","6,58","0",60,0,"0","0","100","100","100","0,5","0","0","0,46","0","0","0","0","0",0,"0","1.027,8","1.027,18","1.027","0",0,"12,44","12,5"], [1137,"2023-02-17T00:00:00","09:00:00","6,79","6,3","5,97","6,3","6,3","0",60,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.028,03","1.027,61","1.027,28","0",0,"12,42","12,48"], [1138,"2023-02-17T00:00:00","10:00:00","9,06","7,76","6,49","7,76","7,76","0",13,0,"0","0","100","100","100","2,25","0,24","0","0,52","0","0","0","0","0",0,"0","1.028,6","1.028,1","1.027,93","69,15",6,"13,07","13,09"], [1139,"2023-02-17T00:00:00","11:00:00","11,45","10,13","9,06","10,13","10,13","0",0,0,"0","0","100","100","100","3,41","0,85","0","0,79","0","0","0","0","0,104",1,"0","1.028,18","1.028,06","1.027,95","215,03",58,"13,29","13,3"], [1140,"2023-02-17T00:00:00","12:00:00","13,98","12,66","11,44","12,53","12,66","0",0,0,"0","0","100","99,16","89,39","6,91","1,26","0","1,04","0","0","0","0","0",0,"0","1.027,97","1.027,9","1.027,8","370,68",58,"13,32","13,31"], [1141,"2023-02-17T00:00:00","13:00:00","15,31","14,57","13,94","9,64","14,59","0",0,0,"0","0","87,85","72,64","66,42","6,91","2,11","0","0,79","0","0","0","0","0",0,"0","1.028,07","1.027,98","1.027,85","463,38",58,"13,33","13,32"], [1142,"2023-02-17T00:00:00","14:00:00","16,6","15,81","15,1","8,3","15,84","0",0,0,"0","0","66,37","61,29","57,1","6,33","1,98","0","0,52","0","0","0","0","0",0,"0","1.028,03","1.027,72","1.027,3","531,95",58,"13,34","13,33"], [1143,"2023-02-17T00:00:00","15:00:00","18,29","17,45","16,4","8,05","17,49","0",0,0,"0","0","59,61","54,29","50,49","8,08","2,61","0","1,09","0","0","0","0","0",0,"0","1.027,28","1.027,1","1.026,93","558,9",58,"13,34","13,34"], [1144,"2023-02-17T00:00:00","16:00:00","17,81","16,87","16,02","7,71","16,87","0",0,0,"0","0","58,96","55,04","50,11","13,9","4,54","0","0,79","0","0","0","0","0",0,"0","1.026,93","1.026,69","1.026,5","480,63",58,"13,34","13,34"], [1145,"2023-02-17T00:00:00","17:00:00","18,37","17,41","16,83","8,47","17,42","0",0,0,"0","0","61,37","56,05","47,28","9,24","2,47","0","0,79","0","0","0","0","0",0,"0","1.026,95","1.026,32","1.026,18","393,97",58,"13,34","13,34"], [1146,"2023-02-17T00:00:00","18:00:00","16,81","15,7","14,76","9,33","15,67","0",0,0,"0","0","71","66,15","60,44","14,48","4,56","0,5","2,36","0","0","0","0","0",0,"0","1.026,53","1.026,37","1.026,28","247,84",58,"13,33","13,34"], [1147,"2023-02-17T00:00:00","19:00:00","15,03","14,27","13,56","9,29","14,3","0",0,0,"0","0","74,47","72,25","70,61","10,99","2,88","0","0,95","0","0","0","0","0",0,"0","1.027,1","1.026,82","1.026,53","81,64",19,"13,32","13,32"], [1148,"2023-02-17T00:00:00","20:00:00","13,59","13,23","12,97","9,02","13,23","0",0,0,"0","0","76,91","75,83","74,6","6,33","1,59","0","0,67","0","0","0","0","0",0,"0","1.027,75","1.027,47","1.027,15","0",0,"13,15","12,88"], [1149,"2023-02-17T00:00:00","21:00:00","13,04","12,04","10,38","8,32","12,04","0",0,0,"0","0","81,99","78,24","76,08","5,16","0,31","0","0,52","0","0","0","0","0",0,"0","1.028,03","1.027,88","1.027,8","0",0,"12,97","12,66"], [1150,"2023-02-17T00:00:00","22:00:00","10,37","9,79","8,78","7,69","9,79","0",0,0,"0","0","89,87","86,96","82,29","1,67","0,08","0","0,52","0","0","0","0","0",0,"0","1.028,47","1.028,13","1.027,95","0",0,"12,85","12,66"], [1151,"2023-02-17T00:00:00","23:00:00","8,76","8,49","8,08","7,28","8,49","0",0,0,"0","0","93,92","92,15","89,55","1,67","0,14","0","0,52","0","0","0","0","0",0,"0","1.028,47","1.028,41","1.028,32","0",0,"12,73","12,64"], [1152,"2023-02-18T00:00:00","00:00:00","8,37","7,81","6,86","7,1","7,81","0",6,0,"0","0","96,52","95,32","93,71","2,25","0,13","0","0,67","0","0","0","0","0",0,"0","1.028,45","1.028,37","1.028,3","0",0,"12,65","12,63"], [1153,"2023-02-18T00:00:00","01:00:00","6,88","6,32","5,77","5,87","6,32","0",60,0,"0","0","98,96","96,98","95,79","0","0","0","0","0","0","0","0","0",0,"0","1.028,75","1.028,35","1.028,28","0",0,"12,59","12,61"], [1154,"2023-02-18T00:00:00","02:00:00","6,42","5,82","5,28","5,64","5,82","0",60,0,"0","0","100","98,76","97,37","0","0","0","0","0","0","0","0","0",0,"0","1.028,57","1.028,38","1.028,32","0",0,"12,55","12,59"], [1155,"2023-02-18T00:00:00","03:00:00","6,18","5,8","5,17","5,79","5,8","0",60,0,"0","0","100","99,89","99","0","0","0","0","0","0","0","0","0",0,"0","1.028,4","1.028,29","1.028,15","0",0,"12,51","12,57"], [1156,"2023-02-18T00:00:00","04:00:00","6,1","5,64","5,28","5,64","5,64","0",60,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.028,3","1.028,11","1.027,93","0",0,"12,49","12,55"], [1157,"2023-02-18T00:00:00","05:00:00","5,57","5,04","4,51","5,04","5,04","0",60,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.027,97","1.027,85","1.027,8","0",0,"12,47","12,53"], [1158,"2023-02-18T00:00:00","06:00:00","5,56","4,79","3,7","4,79","4,79","0",60,0,"0","0","100","100","100","2,25","0,2","0","0,79","0","0","0","0","0",0,"0","1.028,32","1.027,61","1.027,38","0",0,"12,45","12,51"], [1159,"2023-02-18T00:00:00","07:00:00","5,48","4,32","3,49","4,32","4,32","0",60,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.027,53","1.027,45","1.027,38","0",0,"12,43","12,49"], [1160,"2023-02-18T00:00:00","08:00:00","4,08","3,65","2,88","3,65","3,65","0",60,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.027,78","1.027,6","1.027,45","0",0,"12,41","12,46"], [1161,"2023-02-18T00:00:00","09:00:00","4,19","3,56","2,78","3,56","3,56","0",60,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0,104",1,"0","1.028,18","1.027,86","1.027,65","0",0,"12,38","12,44"], [1162,"2023-02-18T00:00:00","10:00:00","6,96","5,26","3,38","5,26","5,26","0",60,0,"0","0","100","100","100","2,83","0,29","0","0,67","0","0","0","0","0",0,"0","1.028,65","1.028,17","1.028,03","102,72",22,"13,07","13,1"], [1163,"2023-02-18T00:00:00","11:00:00","9,92","8,32","7,06","8,32","8,32","0",0,0,"0","0","100","100","100","3,41","0,84","0","0,52","0","0","0","0","0",0,"0","1.028,07","1.027,8","1.027,6","247,8",58,"13,28","13,3"], [1164,"2023-02-18T00:00:00","12:00:00","15,28","12,86","9,8","8,83","12,86","0",0,0,"0","0","100","78","63,81","6,91","1,27","0","0,67","0","0","0","0","0",0,"0","1.027,6","1.027,51","1.027,35","390,65",58,"13,31","13,31"], [1165,"2023-02-18T00:00:00","13:00:00","15,02","14,51","13,76","7,43","14,51","0",0,0,"0","0","66,24","62,74","59,52","6,33","1,74","0","1,04","0","0","0","0","0",0,"0","1.027,4","1.027,23","1.026,97","469,43",58,"13,33","13,32"], [1166,"2023-02-18T00:00:00","14:00:00","17","15,52","14,75","5,32","15,52","0",0,0,"0","0","58,63","51,29","40,24","6,91","2,01","0","0,52","0","0","0","0","0",0,"0","1.027,03","1.026,78","1.026,47","550,46",58,"13,34","13,33"], [1167,"2023-02-18T00:00:00","15:00:00","17,77","17,11","16,45","5,6","17,17","0",0,0,"0","0","56,53","47,1","38,53","8,66","3,07","0","0,89","0","0","0","0","0",0,"0","1.026,45","1.025,98","1.025,53","554",58,"13,34","13,33"], [1168,"2023-02-18T00:00:00","16:00:00","17,41","16,62","15,22","8,51","16,57","0",0,0,"0","0","64,92","59,05","54,76","16,23","4,14","0","1,65","0","0","0","0","0",0,"0","1.025,5","1.025,05","1.024,63","495,08",58,"13,34","13,34"], [1169,"2023-02-18T00:00:00","17:00:00","16,21","15,82","15,13","8,67","15,74","0",0,0,"0","0","65,35","62,73","60,23","15,65","4,54","0","1,04","1","0","0","0","0",0,"0","1.024,8","1.024,55","1.024,4","403,21",58,"13,34","13,34"], [1170,"2023-02-18T00:00:00","18:00:00","15,9","15,51","15,07","9,25","15,54","0",0,0,"0","0","68","66,51","62,71","13,32","3,37","0","1,76","0","0","0","0","0",0,"0","1.024,43","1.024,35","1.024,22","259,58",58,"13,33","13,34"], [1171,"2023-02-18T00:00:00","19:00:00","15,35","14,27","13,35","9,21","14,34","0",0,0,"0","0","76,43","71,87","67,36","10,4","2,98","0","1,5","0","0","0","0","0",0,"0","1.024,65","1.024,45","1.024,32","81,19",23,"13,31","13,3"], [1172,"2023-02-18T00:00:00","20:00:00","13,34","12,65","11,77","9,16","12,66","0",0,0,"0","0","82,6","79,53","76,54","8,08","0,85","0","0,52","0","0","0","0","0",0,"0","1.024,8","1.024,66","1.024,6","0",0,"13,11","12,81"], [1173,"2023-02-18T00:00:00","21:00:00","11,65","10,06","8,88","7,76","10,06","0",0,0,"0","0","89,49","85,81","82,43","1,08","0,02","0","0,52","0","0","0","0","0",0,"0","1.025,45","1.025,14","1.024,8","0",0,"12,95","12,66"], [1174,"2023-02-18T00:00:00","22:00:00","9,56","9,22","8,67","8","9,22","0",0,0,"0","0","93,53","92,1","89,32","1,67","0,11","0","0,52","0","0","0","0","0",0,"0","1.025,8","1.025,5","1.025,43","0",0,"12,82","12,64"], [1175,"2023-02-18T00:00:00","23:00:00","8,64","8,11","7,67","7,31","8,11","0",0,0,"0","0","96,25","94,76","93,35","1,67","0,03","0","0,52","0","0","0","0","0",0,"0","1.025,72","1.025,54","1.025,47","0",0,"12,72","12,64"], [1176,"2023-02-19T00:00:00","00:00:00","7,97","7,2","6,08","6,68","7,2","0",21,0,"0","0","97,92","96,56","95,94","1,08","0,03","0","0,52","0","0","0","0","0",0,"0","1.025,93","1.025,54","1.025,43","0",0,"12,63","12,62"], [1177,"2023-02-19T00:00:00","01:00:00","7,04","6,86","6,57","6,63","6,86","0",58,0,"0","0","99,52","98,42","97,53","1,67","0,05","0","1,01","0","0","0","0","0",0,"0","1.025,6","1.025,36","1.025,18","0",0,"12,58","12,61"], [1178,"2023-02-19T00:00:00","02:00:00","7,08","6,15","5,48","6,05","6,15","0",54,0,"0","0","100","99,31","98,71","2,25","0,09","0","0,67","0","0","0","0","0",0,"0","1.025,38","1.025,1","1.024,95","0",0,"12,54","12,59"], [1179,"2023-02-19T00:00:00","03:00:00","6,17","5,67","4,58","5,67","5,67","0",60,0,"0","0","100","99,99","99,81","1,08","0,01","0","0,65","0","0","0","0","0",0,"0","1.025,47","1.024,88","1.024,75","0",0,"12,51","12,57"], [1180,"2023-02-19T00:00:00","04:00:00","5,28","4,97","4,28","4,97","4,97","0",60,0,"0","0","100","100","99,95","1,67","0,01","0","0,67","0","0","0","0","0",0,"0","1.024,97","1.024,66","1.024,43","0",0,"12,49","12,55"], [1181,"2023-02-19T00:00:00","05:00:00","5,28","4,98","4,67","4,98","4,98","0",60,0,"0","0","100","100","100","1,08","0,07","0","0,48","0","0","0","0","0",0,"0","1.024,43","1.024,17","1.023,88","0",0,"12,47","12,53"], [1182,"2023-02-19T00:00:00","06:00:00","4,88","4,28","3,9","4,28","4,28","0",60,0,"0","0","100","100","100","0,5","0","0","0,46","0","0","0","0","0,104",1,"0","1.024,05","1.023,67","1.023,5","0",0,"12,45","12,5"], [1183,"2023-02-19T00:00:00","07:00:00","4,13","3,67","3,19","3,67","3,67","0",60,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.023,7","1.023,51","1.023,42","0",0,"12,42","12,48"], [1184,"2023-02-19T00:00:00","08:00:00","4,38","4,01","3,51","4,01","4,01","0",60,0,"0","0","100","100","100","2,25","0,02","0","0,52","0","0","0","0","0",0,"0","1.023,95","1.023,78","1.023,65","0",0,"12,4","12,45"], [1185,"2023-02-19T00:00:00","09:00:00","4,42","3,87","3,41","3,87","3,87","0",60,0,"0","0","100","100","100","2,25","0,04","0","0,52","0","0","0","0","0",0,"0","1.024,38","1.024,01","1.023,92","0",0,"12,38","12,43"], [1186,"2023-02-19T00:00:00","10:00:00","6,97","5,43","3,6","5,43","5,43","0",60,0,"0","0","100","100","100","2,83","0,19","0","0,52","0","0","0","0","0",0,"0","1.024,38","1.024,24","1.024,07","93,93",15,"13,11","13,14"], [1187,"2023-02-19T00:00:00","11:00:00","10,44","8,55","7,07","8,55","8,55","0",0,0,"0","0","100","100","100","4","0,92","0","0,52","0","0","0","0","0",0,"0","1.024,3","1.024","1.023,85","238,41",58,"13,28","13,3"], [1188,"2023-02-19T00:00:00","12:00:00","14,69","12,85","10,51","10,4","12,85","0",0,0,"0","0","100","86,26","65,18","3,41","0,63","0","0,52","0","0","0","0","0",0,"0","1.024,3","1.023,83","1.023,75","386,1",58,"13,31","13,31"], [1189,"2023-02-19T00:00:00","13:00:00","15,42","15,01","14,56","7,98","15,02","0",0,0,"0","0","66,8","63,09","59,49","8,08","1,59","0","0,79","0","0","0","0","0",0,"0","1.023,8","1.023,59","1.023,3","468,48",58,"13,33","13,32"], [1190,"2023-02-19T00:00:00","14:00:00","17,96","16,64","15,51","6,52","16,65","0",0,0,"0","0","59,97","51,7","44,56","6,91","1,84","0","0,79","0","0","0","0","0",0,"0","1.023,38","1.022,87","1.022,42","546,5",58,"13,34","13,33"], [1191,"2023-02-19T00:00:00","15:00:00","18,86","18,04","17,12","7,31","18,04","0",0,0,"0","0","60,03","49,93","44,51","8,08","2,33","0","0,79","0","0","0","0","0",0,"0","1.022,4","1.021,98","1.021,58","488,3",58,"13,34","13,34"], [1192,"2023-02-19T00:00:00","16:00:00","17,32","16,7","16,22","9,62","16,89","0",0,0,"0","0","66,44","63,2","59,22","12,74","3,77","0,5","2,06","0","0","0","0","0",0,"0","1.021,63","1.021,41","1.021,22","434,14",58,"13,34","13,34"], [1193,"2023-02-19T00:00:00","17:00:00","17,02","16,59","15,99","10,18","16,59","0",0,0,"0","0","67,72","66,11","64,6","11,57","2,69","0","0,67","0","0","0","0","0",0,"0","1.021,2","1.021,01","1.020,83","379,78",58,"13,34","13,34"], [1194,"2023-02-19T00:00:00","18:00:00","16,62","15,93","15,15","9,99","16,03","0",0,0,"0","0","71,65","68,06","64,93","12,15","3,8","0,5","1,63","0","0","0","0","0",0,"0","1.020,88","1.020,79","1.020,72","284,01",58,"13,33","13,34"], [1195,"2023-02-19T00:00:00","19:00:00","15,29","14,28","13,63","10,05","14,31","0",0,0,"0","0","79,86","75,98","71,18","9,82","2,15","0","0,67","0","0","0","0","0",0,"0","1.021,3","1.021,04","1.020,83","72,22",10,"13,32","13,32"], [1196,"2023-02-19T00:00:00","20:00:00","13,56","12,52","10,86","9,51","12,52","0",0,0,"0","0","84,93","82,04","79,92","3,41","0,2","0","0,79","0","0","0","0","0",0,"0","1.021,85","1.021,49","1.021,3","0",0,"13,16","12,92"], [1197,"2023-02-19T00:00:00","21:00:00","10,85","10,14","9,35","8,26","10,14","0",0,0,"0","0","91,16","88,25","85,16","0,5","0","0","0,46","0","0","0","0","0",0,"0","1.022,38","1.022,14","1.021,85","0",0,"12,98","12,66"], [1198,"2023-02-19T00:00:00","22:00:00","9,56","9,07","8,26","8,04","9,07","0",0,0,"0","0","94,44","93,32","91,16","1,08","0,07","0","0,52","0","0","0","0","0",0,"0","1.022,83","1.022,62","1.022,4","0",0,"12,85","12,65"], [1199,"2023-02-19T00:00:00","23:00:00","8,76","8,27","7,67","7,69","8,27","0",0,0,"0","0","97,81","96,21","94,43","0","0","0","0","0","0","0","0","0",0,"0","1.023,17","1.022,87","1.022,72","0",0,"12,73","12,64"], [1200,"2023-02-20T00:00:00","00:00:00","8,47","7,56","6,51","7,29","7,56","0",17,0,"0","0","99,96","98,18","97,43","0","0","0","0","0","0","0","0","0",0,"0","1.022,92","1.022,86","1.022,8","0",0,"12,64","12,62"], [1201,"2023-02-20T00:00:00","01:00:00","7,45","7,12","6,79","7,09","7,12","0",19,0,"0","0","100","99,75","98,78","1,08","0,07","0","0,52","0","0","0","0","0",0,"0","1.022,85","1.022,76","1.022,63","0",0,"12,59","12,61"], [1202,"2023-02-20T00:00:00","02:00:00","7,57","7,25","6,79","7,25","7,25","0",10,0,"0","0","100","100","100","2,83","0,38","0","0,67","0","0","0","0","0",0,"0","1.022,7","1.022,63","1.022,55","0",0,"12,55","12,59"], [1203,"2023-02-20T00:00:00","03:00:00","6,97","6,59","5,97","6,59","6,59","0",60,0,"0","0","100","100","100","1,08","0,04","0","0,52","0","0","0","0","0,104",1,"0","1.022,63","1.022,52","1.022,33","0",0,"12,52","12,58"], [1204,"2023-02-20T00:00:00","04:00:00","6,33","5,9","5,17","5,9","5,9","0",60,0,"0","0","100","100","100","2,83","0,36","0","0,52","0","0","0","0","0",0,"0","1.022,6","1.022,22","1.022,08","0",0,"12,5","12,56"], [1205,"2023-02-20T00:00:00","05:00:00","5,49","5,12","4,44","5,12","5,12","0",60,0,"0","0","100","100","100","1,08","0,12","0","0,52","0","0","0","0","0",0,"0","1.022,2","1.022,11","1.022,08","0",0,"12,48","12,54"], [1206,"2023-02-20T00:00:00","06:00:00","4,97","4,69","4,38","4,69","4,69","0",60,0,"0","0","100","100","100","2,83","0,26","0","0,52","0","0","0","0","0",0,"0","1.022,2","1.022,13","1.022,05","0",0,"12,46","12,52"], [1207,"2023-02-20T00:00:00","07:00:00","4,98","4,62","4,1","4,62","4,62","0",60,0,"0","0","100","100","100","2,25","0,24","0","0,89","0","0","0","0","0",0,"0","1.022,33","1.022,21","1.022,1","0",0,"12,44","12,5"], [1208,"2023-02-20T00:00:00","08:00:00","4,26","3,9","3,4","3,9","3,9","0",60,0,"0","0","100","99,99","99,78","1,08","0,06","0","0,52","0","0","0","0","0",0,"0","1.022,55","1.022,38","1.022,28","0",0,"12,42","12,47"], [1209,"2023-02-20T00:00:00","09:00:00","4,08","3,67","2,99","3,58","3,67","0",60,0,"0","0","100","99,36","98,54","0","0","0","0","0","0","0","0","0",0,"0","1.022,67","1.022,59","1.022,5","0",0,"12,4","12,46"], [1210,"2023-02-20T00:00:00","10:00:00","8,81","6,24","3,69","6,19","6,24","0",37,0,"0","0","100","99,66","97,8","2,25","0,12","0","0,52","0","0","0","0","0",0,"0","1.023","1.022,87","1.022,67","105,99",22,"13,16","13,16"], [1211,"2023-02-20T00:00:00","11:00:00","13,62","11,16","8,83","6,69","11,16","0",0,0,"0","0","97,34","75,35","58,72","3,41","1,15","0","0,52","0","0","0","0","0",0,"0","1.022,7","1.022,54","1.022,28","244,37",58,"13,29","13,3"], [1212,"2023-02-20T00:00:00","12:00:00","18,4","16,89","13,62","4,51","16,89","0",0,0,"0","0","58,21","44,82","34,58","3,41","0,7","0","0,67","0","0","0","0","0",0,"0","1.022,38","1.022,16","1.021,9","396,61",58,"13,32","13,31"], [1213,"2023-02-20T00:00:00","13:00:00","19,96","18,94","18,39","0,8","18,94","0",0,0,"0","0","36,14","29,96","23,05","6,33","1,65","0","1,04","0","0","0","0","0",0,"0","1.021,88","1.021,69","1.021,5","472,14",58,"13,34","13,32"], [1214,"2023-02-20T00:00:00","14:00:00","20,28","19,37","18,6","2,22","19,37","0",0,7,"0","0","42,86","32,83","22,98","6,91","2,92","0","0,52","0","0","0","0","0",0,"0","1.021,55","1.021,26","1.021,03","545,11",58,"13,34","13,33"], [1215,"2023-02-20T00:00:00","15:00:00","19,79","19,11","18,21","7,7","19,12","0",0,0,"0","0","58,46","48,12","33,68","10,4","3,1","0","1,04","0","0","0","0","0",0,"0","1.021,03","1.020,58","1.020,2","543,84",58,"13,35","13,34"], [1216,"2023-02-20T00:00:00","16:00:00","19,6","19,1","18,4","10,36","19,12","0",0,0,"0","0","59,59","57,11","54,87","9,24","2,65","0","1,52","0","0","0","0","0",0,"0","1.020,17","1.019,73","1.019,5","480,05",58,"13,35","13,35"], [1217,"2023-02-20T00:00:00","17:00:00","19,78","18,35","17,32","10,67","18,37","0",0,0,"0","0","64,61","61,15","53,94","10,4","3,1","0","0,67","0","0","0","0","0",0,"0","1.019,5","1.019,34","1.019,2","392,36",58,"13,34","13,35"], [1218,"2023-02-20T00:00:00","18:00:00","18,11","17,56","16,95","9,64","17,56","0",0,0,"0","0","64,94","60,02","53,78","8,08","2,19","0","0,95","0","0","0","0","0",0,"0","1.019,3","1.019,15","1.019,05","247,13",58,"13,34","13,35"], [1219,"2023-02-20T00:00:00","19:00:00","16,94","16,07","15,63","10,05","16,07","0",0,0,"0","0","69,53","67,74","65,1","7,49","1,9","0","1,43","0","0","0","0","0",0,"0","1.019,4","1.019,32","1.019,22","87,34",19,"13,32","13,33"], [1220,"2023-02-20T00:00:00","20:00:00","15,63","14,54","12,73","8,42","14,54","0",0,0,"0","0","70,75","66,94","65,18","4,58","0,34","0","0,52","0","0","0","0","0",0,"0","1.020,25","1.019,47","1.019,25","0",0,"13,15","12,92"], [1221,"2023-02-20T00:00:00","21:00:00","12,55","11","9,97","7,5","11","0",0,0,"0","0","85,16","79,33","70,85","0","0","0","0","0","0","0","0","0",0,"0","1.020,33","1.020,15","1.019,85","0",0,"12,97","12,65"], [1222,"2023-02-20T00:00:00","22:00:00","10,46","10,29","9,76","8,1","10,29","0",0,0,"0","0","87,79","86,42","83,18","2,83","0,4","0","0,52","0","0","0","0","0",0,"0","1.020,42","1.020,33","1.020,13","0",0,"12,84","12,65"], [1223,"2023-02-20T00:00:00","23:00:00","10,55","9,92","8,85","6,96","9,92","0",0,0,"0","0","83,86","82","81,29","1,67","0,17","0","0,52","0","0","0","0","0",0,"0","1.020,35","1.020,16","1.020,03","0",0,"12,73","12,64"], [1224,"2023-02-21T00:00:00","00:00:00","9,1","8,68","8,38","6,39","8,68","0",0,0,"0","0","87,28","85,67","83,86","2,25","0,17","0","0,89","0","0","0","0","0",0,"0","1.020,47","1.020,27","1.020,05","0",0,"12,64","12,62"], [1225,"2023-02-21T00:00:00","01:00:00","8,67","8,21","7,27","6,3","8,21","0",0,0,"0","0","88,96","87,93","87,08","1,08","0,1","0","0,52","0","0","0","0","0",0,"0","1.020,28","1.020,13","1.020,03","0",0,"12,58","12,6"], [1226,"2023-02-21T00:00:00","02:00:00","7,57","6,97","6,47","5,48","6,97","0",35,0,"0","0","91,74","90,36","88,76","1,08","0,03","0","0,52","0","0","0","0","0",0,"0","1.020,1","1.019,9","1.019,63","0",0,"12,54","12,58"], [1227,"2023-02-21T00:00:00","03:00:00","6,97","6,49","6,17","5,41","6,49","0",60,0,"0","0","94,02","92,89","91,49","2,25","0,09","0","0,52","0","0","0","0","0",0,"0","1.019,65","1.019,43","1.019,05","0",0,"12,51","12,56"], [1228,"2023-02-21T00:00:00","04:00:00","7,08","6,58","6,07","5,41","6,58","0",57,0,"0","0","93,76","92,36","91,36","2,25","0,09","0","0,67","0","0","0","0","0",0,"0","1.019,83","1.018,99","1.018,7","0",0,"12,49","12,55"], [1229,"2023-02-21T00:00:00","05:00:00","7,08","6,73","6,29","4,67","6,73","0",58,0,"0","0","91,35","86,93","84,18","2,25","0,18","0","0,79","0","0","0","0","0",0,"0","1.018,78","1.018,44","1.018,17","0",0,"12,47","12,53"], [1230,"2023-02-21T00:00:00","06:00:00","6,67","5,48","4,69","3,18","5,48","0",60,0,"0","0","87,57","85,33","83,49","0,5","0","0","0,46","0","0","0","0","0",0,"0","1.018,65","1.018,34","1.018,17","0",0,"12,45","12,51"], [1231,"2023-02-21T00:00:00","07:00:00","5,79","5,5","5,18","3,51","5,5","0",60,0,"0","0","88,08","87,13","84,91","0,5","0,01","0","0,46","0","0","0","0","0,104",1,"0","1.018,3","1.018,15","1.018,03","0",0,"12,43","12,49"], [1232,"2023-02-21T00:00:00","08:00:00","5,88","5,59","5,28","2,51","5,59","0",60,0,"0","0","84,81","80,78","76,62","1,08","0,01","0","0,52","0","0","0","0","0",0,"0","1.018,03","1.017,89","1.017,72","0",0,"12,41","12,47"], [1233,"2023-02-21T00:00:00","09:00:00","7,36","6,77","5,88","1,78","6,77","0",38,0,"0","0","76,51","70,91","65,97","1,08","0,05","0","0,52","0","0","0","0","0",0,"0","1.017,78","1.017,62","1.017,5","0",0,"12,39","12,45"], [1234,"2023-02-21T00:00:00","10:00:00","10,02","8,43","7,1","2,05","8,43","0",0,0,"0","0","67,04","64,5","61,47","1,08","0,01","0","0,52","0","0","0","0","0",0,"0","1.017,67","1.017,53","1.017,4","62,1",0,"12,99","12,9"], [1235,"2023-02-21T00:00:00","11:00:00","13,52","11,79","10,08","3,33","11,79","0",0,0,"0","0","61,13","56,5","50,61","3,41","0,44","0","0,67","0","0","0","0","0",0,"0","1.017,45","1.017,14","1.016,83","133,42",28,"13,27","13,28"], [1236,"2023-02-21T00:00:00","12:00:00","18,49","15,98","13,53","1,67","15,98","0",0,0,"0","0","50,43","38,82","27,05","4,58","1,19","0","0,52","0","0","0","0","0",0,"0","1.016,85","1.016,62","1.016,25","339,56",58,"13,3","13,3"], [1237,"2023-02-21T00:00:00","13:00:00","20,18","19,25","18,2","-4,03","19,26","0",0,5,"0","0","30,36","20,84","13,06","9,24","2,3","0","0,52","0","0","0","0","0",0,"0","1.016,28","1.015,93","1.015,55","468,42",58,"13,33","13,32"], [1238,"2023-02-21T00:00:00","14:00:00","21,48","20,76","19,83","-1,96","20,76","0",0,54,"0","0","24,81","21,73","19,06","6,33","1,69","0","0,52","0","0","0","0","0",0,"0","1.015,53","1.015,23","1.014,85","386,18",58,"13,34","13,33"], [1239,"2023-02-21T00:00:00","15:00:00","20,96","20,39","19,26","-1,23","20,33","0",0,46,"0","0","27,42","23,6","21,67","10,99","2,48","0","0,52","0","0","0","0","0",0,"0","1.014,95","1.014,8","1.014,63","273,94",58,"13,34","13,33"], [1240,"2023-02-21T00:00:00","16:00:00","20,58","19,34","18,33","5,89","19,36","0",0,10,"0","0","52,55","42,55","26,48","15,07","4,81","0","0,86","0","0","0","0","0",0,"0","1.014,7","1.014,34","1.014,03","506,79",58,"13,34","13,34"], [1241,"2023-02-21T00:00:00","17:00:00","18,9","18,45","17,82","8,95","18,49","0",0,0,"0","0","57,74","54,1","51,75","14,48","4,03","0","1,63","0","0","0","0","0",0,"0","1.013,97","1.013,65","1.013,45","383,68",58,"13,34","13,34"], [1242,"2023-02-21T00:00:00","18:00:00","18,74","18,12","17,12","10","18,15","0",0,0,"0","0","64,03","59,25","56,35","8,66","1,99","0","1,04","0","0","0","0","0",0,"0","1.013,35","1.013,11","1.013","248,09",58,"13,34","13,34"], [1243,"2023-02-21T00:00:00","19:00:00","17,53","16,27","15,23","10,32","16,4","0",0,0,"0","0","72,76","68,1","63,51","8,08","1,94","0","0,95","0","0","0","0","0",0,"0","1.013,1","1.012,91","1.012,78","79,12",18,"13,32","13,31"], [1244,"2023-02-21T00:00:00","20:00:00","15,23","14,15","13,03","10,34","14,15","0",0,0,"0","0","82,78","78,05","73,07","2,25","0,18","0","0,52","0","0","0","0","0",0,"0","1.012,8","1.012,65","1.012,47","0",0,"13,1","12,81"], [1245,"2023-02-21T00:00:00","21:00:00","14,13","13,36","12,04","10,57","13,36","0",0,0,"0","0","86,08","83,39","82,18","6,91","1,01","0","0,52","0","0","0","0","0",0,"0","1.012,92","1.012,63","1.012,13","0",0,"12,94","12,65"], [1246,"2023-02-21T00:00:00","22:00:00","12,36","11,49","10,94","9,6","11,49","0",0,0,"0","0","90,53","88,31","85,42","2,25","0,1","0","0,52","0","0","0","0","0",0,"0","1.013,6","1.013,35","1.012,92","0",0,"12,81","12,65"], [1247,"2023-02-21T00:00:00","23:00:00","11,13","10,53","9,95","9,12","10,53","0",0,0,"0","0","92,54","91,09","89,87","2,25","0,11","0","0,79","0","0","0","0","0",0,"0","1.013,95","1.013,77","1.013,6","0",0,"12,71","12,64"], [1248,"2023-02-22T00:00:00","00:00:00","10,35","9,84","8,79","8,77","9,84","0",0,0,"0","0","93,8","93,15","91,82","2,83","0,17","0","0,52","0","0","0","0","0",0,"0","1.013,95","1.013,8","1.013,7","0",0,"12,63","12,62"], [1249,"2023-02-22T00:00:00","01:00:00","8,85","8,3","7,68","7,54","8,3","0",0,0,"0","0","97","95,03","93,43","1,67","0,08","0","0,52","0","0","0","0","0",0,"0","1.014,17","1.013,93","1.013,8","0",0,"12,58","12,6"], [1250,"2023-02-22T00:00:00","02:00:00","9,06","8,12","7,17","7,75","8,12","0",0,0,"0","0","98,65","97,5","96,79","1,67","0,04","0","0,52","0","0","0","0","0",0,"0","1.014,63","1.013,88","1.013,6","0",0,"12,54","12,59"], [1251,"2023-02-22T00:00:00","03:00:00","7,64","7,09","6,28","6,95","7,09","0",17,0,"0","0","99,6","99,06","98,29","1,08","0,06","0","0,52","0","0","0","0","0",0,"0","1.013,7","1.013,43","1.013,28","0",0,"12,52","12,57"], [1252,"2023-02-22T00:00:00","04:00:00","7,38","6,96","6,28","6,96","6,96","0",33,0,"0","0","100","99,99","99,42","1,67","0,1","0","0,52","0","0","0","0","0",0,"0","1.013,7","1.013,23","1.013","0",0,"12,49","12,55"], [1253,"2023-02-22T00:00:00","05:00:00","7,76","7,1","6,79","7,1","7,1","0",36,0,"0","0","100","100","100","2,25","0,09","0","0,52","0","0","0","0","0",0,"0","1.013,03","1.012,82","1.012,53","0",0,"12,47","12,53"], [1254,"2023-02-22T00:00:00","06:00:00","7,79","7,38","6,67","7,38","7,38","0",13,0,"0","0","100","100","100","2,25","0,22","0","0,79","0","0","0","0","0",0,"0","1.012,5","1.012,34","1.012,05","0",0,"12,46","12,52"], [1255,"2023-02-22T00:00:00","07:00:00","6,83","6,24","5,4","6,24","6,24","0",60,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.012,17","1.012,09","1.012","0",0,"12,44","12,5"], [1256,"2023-02-22T00:00:00","08:00:00","6,07","5,4","4,81","5,4","5,4","0",60,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.012,33","1.012,18","1.012,08","0",0,"12,42","12,47"], [1257,"2023-02-22T00:00:00","09:00:00","5,38","4,78","4,4","4,78","4,78","0",60,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.012,97","1.012,59","1.012,33","0",0,"12,4","12,45"], [1258,"2023-02-22T00:00:00","10:00:00","7,9","6,64","5,44","6,64","6,64","0",38,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0,104",1,"0","1.013,17","1.013,05","1.012,95","50,82",0,"13,02","12,81"], [1259,"2023-02-22T00:00:00","11:00:00","10,1","8,84","7,97","8,84","8,84","0",0,0,"0","0","100","100","100","2,83","0,34","0","0,79","0","0","0","0","0",0,"0","1.013,42","1.013,19","1.013,03","180,55",33,"13,26","13,28"], [1260,"2023-02-22T00:00:00","12:00:00","13,03","12,02","9,95","11,52","12,03","0",0,0,"0","0","100","96,95","87,63","7,49","1,96","0","1,26","0","0","0","0","0",0,"0","1.013,3","1.013,02","1.012,88","381,87",58,"13,31","13,31"], [1261,"2023-02-22T00:00:00","13:00:00","14,13","13,65","13,02","11,03","13,65","0",0,0,"0","0","88,18","84,35","82,64","6,91","1,71","0","1,04","0","0","0","0","0",0,"0","1.012,95","1.012,68","1.012,4","363,97",58,"13,32","13,31"], [1262,"2023-02-22T00:00:00","14:00:00","15,4","14,65","13,72","11,4","14,66","0",0,0,"0","0","85,08","81,06","76,14","8,66","2,08","0","0,79","0","0","0","0","0",0,"0","1.012,53","1.012,08","1.011,58","486,8",58,"13,33","13,32"], [1263,"2023-02-22T00:00:00","15:00:00","16,9","16,07","15,27","11,24","16,11","0",0,0,"0","0","76,87","73,26","71,04","9,24","2,65","0","0,79","0","0","0","0","0",0,"0","1.011,58","1.011,29","1.011,03","531,18",58,"13,34","13,33"], [1264,"2023-02-22T00:00:00","16:00:00","18,17","17,1","16,23","11,23","17,09","0",0,0,"0","0","72,15","68,58","64,04","11,57","2,62","0","2,05","0","0","0","0","0",0,"0","1.011","1.010,63","1.010,25","458,72",58,"13,34","13,34"], [1265,"2023-02-22T00:00:00","17:00:00","17,31","16,46","15,31","11,47","16,42","0",0,0,"0","0","77,62","72,55","69,39","15,65","3,93","0,5","1,6","1","0","0","0","0",0,"0","1.010,58","1.010,4","1.010,28","378,52",58,"13,34","13,34"], [1266,"2023-02-22T00:00:00","18:00:00","15,92","15,62","15,43","11,58","15,72","0",0,0,"0","0","78,83","77,07","74,96","16,23","4,01","0","2,93","0","0","0","0","0",0,"0","1.010,6","1.010,53","1.010,42","236,65",58,"13,33","13,34"], [1267,"2023-02-22T00:00:00","19:00:00","15,83","15,26","14,73","11,44","15,26","0",0,0,"0","0","79,85","78,18","74,73","6,33","1,6","0","1,35","0","0","0","0","0",0,"0","1.010,72","1.010,57","1.010,5","90,05",17,"13,32","13,33"], [1268,"2023-02-22T00:00:00","20:00:00","14,73","14,12","13,44","11,19","14,12","0",0,0,"0","0","85,99","82,66","79,91","4","1,09","0","1,05","0","0","0","0","0",0,"0","1.011,1","1.010,84","1.010,67","0",0,"13,17","12,97"], [1269,"2023-02-22T00:00:00","21:00:00","13,44","12,03","11,04","10,2","12,03","0",0,0,"0","0","91,57","88,69","86,2","2,83","0,09","0","0,79","0","0","0","0","0",0,"0","1.011,53","1.011,34","1.011,13","0",0,"12,98","12,67"], [1270,"2023-02-22T00:00:00","22:00:00","11,05","10,67","10,35","9,72","10,67","0",0,0,"0","0","96,39","93,96","91,5","0","0","0","0","0","0","0","0","0",0,"0","1.011,5","1.011,46","1.011,38","0",0,"12,84","12,66"], [1271,"2023-02-22T00:00:00","23:00:00","10,61","10,22","9,67","9,89","10,22","0",0,0,"0","0","99,6","97,83","96,29","2,83","0,13","0","0,89","0","0","0","0","0",0,"0","1.011,7","1.011,59","1.011,5","0",0,"12,72","12,65"], [1272,"2023-02-23T00:00:00","00:00:00","10,46","10,22","9,96","10,22","10,22","0",0,0,"0","0","100","99,93","99,6","1,67","0,08","0","0,52","0","0","0","0","0",0,"0","1.011,72","1.011,67","1.011,63","0",0,"12,64","12,63"], [1273,"2023-02-23T00:00:00","01:00:00","10,38","9,66","9,17","9,66","9,66","0",0,0,"0","0","100","100","100","1,08","0,02","0","0,52","0","0","0","0","0",0,"0","1.011,7","1.011,56","1.011,33","0",0,"12,58","12,61"], [1274,"2023-02-23T00:00:00","02:00:00","10,16","9,8","9,27","9,8","9,8","0",0,0,"0","0","100","100","100","1,08","0,05","0","0,52","0","0","0","0","0",0,"0","1.011,83","1.011,14","1.010,85","0",0,"12,55","12,6"], [1275,"2023-02-23T00:00:00","03:00:00","10,96","10,51","10,16","10,51","10,51","0",0,0,"0","0","100","100","100","1,67","0,08","0","0,52","0","0","0","0","0",0,"0","1.011,05","1.010,68","1.010,55","0",0,"12,53","12,59"], [1276,"2023-02-23T00:00:00","04:00:00","11,15","11,03","10,94","11,03","11,03","0",0,0,"0","0","100","100","100","2,25","0,18","0","0,52","0","0","0","0","0",0,"0","1.010,65","1.010,27","1.010,03","0",0,"12,51","12,58"], [1277,"2023-02-23T00:00:00","05:00:00","11,26","11,18","11,08","11,18","11,18","0",0,0,"0","0","100","100","100","3,41","0,71","0","0,79","0","0","0","0","0",0,"0","1.010,05","1.009,64","1.009,35","0",0,"12,5","12,57"], [1278,"2023-02-23T00:00:00","06:00:00","11,13","10,94","10,75","10,94","10,94","0",0,0,"0","0","100","100","100","5,16","1,12","0","0,52","0","0","0","0","0",0,"0","1.009,33","1.009,03","1.008,83","0",0,"12,49","12,56"], [1279,"2023-02-23T00:00:00","07:00:00","10,85","10,78","10,75","10,78","10,78","0",0,0,"0","0","100","100","100","2,83","0,58","0","0,67","0","0","0","0","0",0,"0","1.008,85","1.008,73","1.008,63","0",0,"12,47","12,54"], [1280,"2023-02-23T00:00:00","08:00:00","10,92","10,84","10,74","10,84","10,84","0",0,0,"0","0","100","100","100","2,83","0,18","0","0,52","0","0","0","0","0",0,"0","1.008,7","1.008,57","1.008,47","0",0,"12,45","12,52"], [1281,"2023-02-23T00:00:00","09:00:00","11,22","11,01","10,85","10,93","11,01","0",0,0,"0","0","100","99,46","97,4","4,58","1,15","0","0,52","0","0","0","0","0",0,"0","1.008,8","1.008,37","1.008,25","0",0,"12,43","12,49"], [1282,"2023-02-23T00:00:00","10:00:00","12","11,55","11,17","10,64","11,55","0",0,0,"0","0","97,28","94,21","90,74","4","0,77","0","0,52","0","0","0","0","0",0,"0","1.008,65","1.008,45","1.008,33","34,77",0,"12,57","12,55"], [1283,"2023-02-23T00:00:00","11:00:00","12,84","12,35","12,04","10,16","12,35","0",0,0,"0","0","90,64","86,67","83,29","2,83","0,47","0","0,52","0","0","0","0","0",0,"0","1.008,95","1.008,82","1.008,67","59,91",0,"13,19","12,85"], [1284,"2023-02-23T00:00:00","12:00:00","13,63","13,25","12,74","9,83","13,25","0",0,0,"0","0","83,05","79,93","77,53","5,16","0,89","0","0,67","0","0","0","0","0",0,"0","1.009,03","1.008,88","1.008,67","82,18",0,"13,26","13,17"], [1285,"2023-02-23T00:00:00","13:00:00","14,19","13,95","13,63","9,93","13,96","0",0,0,"0","0","77,87","76,94","75,94","8,66","2,3","0","0,52","0","0","0","0","0",0,"0","1.008,7","1.008,55","1.008,42","160,07",44,"13,29","13,28"], [1286,"2023-02-23T00:00:00","14:00:00","14,83","14,39","14,03","9,85","14,4","0",0,0,"0","0","75,85","74,37","72,99","9,24","1,81","0","0,95","0","0","0","0","0",0,"0","1.008,45","1.008,04","1.007,53","219,45",58,"13,31","13,3"], [1287,"2023-02-23T00:00:00","15:00:00","15,13","14,7","14,42","9,85","14,71","0",0,0,"0","0","74,25","72,87","71,36","8,66","2,14","0","1,04","0","0","0","0","0",0,"0","1.007,5","1.007,04","1.006,65","223,62",58,"13,31","13,31"], [1288,"2023-02-23T00:00:00","16:00:00","14,83","14,52","14,23","10","14,52","0",0,0,"0","0","75,79","74,49","72,42","7,49","2,27","0","0,79","0","0","0","0","0",0,"0","1.006,72","1.006,48","1.006,3","142,03",42,"13,31","13,31"], [1289,"2023-02-23T00:00:00","17:00:00","14,47","14,28","14,14","9,97","14,28","0",0,0,"0","0","76,99","75,5","74,6","6,33","1,98","0","0,79","0","0","0","0","0",0,"0","1.006,33","1.006,01","1.005,67","102,89",11,"13,3","13,3"], [1290,"2023-02-23T00:00:00","18:00:00","14,54","14,37","14,13","10,48","14,38","0",0,0,"0","0","78,43","77,64","76,68","8,66","2,59","0","1,12","0","0","0","0","0",0,"0","1.005,67","1.005,36","1.005,13","100,52",11,"13,3","13,31"], [1291,"2023-02-23T00:00:00","19:00:00","14,54","14,29","14,13","10,27","14,31","0",0,0,"0","0","77,49","76,94","76,51","8,66","1,96","0","1,04","0","0","0","0","0",0,"0","1.005,15","1.005,03","1.004,9","55,11",0,"13,28","13,2"], [1292,"2023-02-23T00:00:00","20:00:00","14,23","14,04","13,88","9,64","14,04","0",0,0,"0","0","76,79","75,03","72,12","6,33","1,51","0","0,89","0","0","0","0","0",0,"0","1.005,1","1.004,87","1.004,75","0",0,"13,15","12,81"], [1293,"2023-02-23T00:00:00","21:00:00","14,13","13,86","13,53","9,78","13,87","0",0,0,"0","0","79,57","76,64","72,4","10,99","2,78","0","3,06","0","0","0","0","0",0,"0","1.005,08","1.004,95","1.004,85","0",0,"12,98","12,71"], [1294,"2023-02-23T00:00:00","22:00:00","13,54","13,25","13,04","10,17","13,25","0",0,0,"0","0","82,83","81,8","79,74","6,91","2,28","0","0,52","0","0","0","0","0",0,"0","1.004,97","1.004,87","1.004,8","0",0,"12,84","12,69"], [1295,"2023-02-23T00:00:00","23:00:00","13,04","12,94","12,74","10,24","12,99","0",0,0,"0","0","84,97","83,81","82,85","9,82","3,6","0,5","1,04","0","0","0","0","0",0,"0","1.005,25","1.005,01","1.004,8","0",0,"12,73","12,68"], [1296,"2023-02-24T00:00:00","00:00:00","12,85","12,76","12,53","10,3","12,76","0",0,0,"0","0","85,25","85,13","84,86","6,33","1,35","0","0,67","0","0","0","0","0",0,"0","1.005,78","1.005,56","1.005,22","0",0,"12,65","12,66"], [1297,"2023-02-24T00:00:00","01:00:00","12,65","12,37","11,67","10,05","12,37","0",0,0,"0","0","87,17","85,93","85,1","4,58","0,58","0","0,79","0","0","0","0","0",0,"0","1.005,75","1.005,61","1.005,5","0",0,"12,6","12,65"], [1298,"2023-02-24T00:00:00","02:00:00","12,38","12,19","11,74","10,35","12,19","0",0,0,"0","0","89,11","88,64","87,29","5,16","1,11","0","0,79","0","0","0","0","0",0,"0","1.005,7","1.005,54","1.005,4","0",0,"12,57","12,63"], [1299,"2023-02-24T00:00:00","03:00:00","12,55","12,44","12,28","10,78","12,44","0",0,0,"0","0","90,79","89,74","88,82","5,16","1,04","0","0,52","0","0","0","0","0",0,"0","1.005,42","1.005,04","1.004,7","0",0,"12,55","12,61"], [1300,"2023-02-24T00:00:00","04:00:00","13,64","12,96","12,34","11,77","12,96","0",0,0,"0","0","94,14","92,57","90,85","8,08","1,11","0","1,19","0","0","0","0","0",0,"0","1.004,72","1.004,51","1.004,25","0",0,"12,53","12,6"], [1301,"2023-02-24T00:00:00","05:00:00","13,24","12,72","12,64","11,84","12,72","0",0,0,"0","0","95,6","94,49","93,25","4,58","1,66","0","0,52","0","0","0","0","0",0,"0","1.004,25","1.003,97","1.003,72","0",0,"12,52","12,58"], [1302,"2023-02-24T00:00:00","06:00:00","13,6","13,09","12,56","12,42","13,1","0",0,0,"0","0","97,37","95,77","91,26","7,49","1,67","0","0,52","0","0","0","0","0",0,"0","1.004,42","1.003,9","1.003,7","0",0,"12,5","12,56"], [1303,"2023-02-24T00:00:00","07:00:00","12,85","12,68","12,35","9,47","12,68","0",0,0,"0","0","90,96","81,16","76,07","8,08","1,99","0","0,67","0","0","0","0","0",0,"0","1.004,15","1.004,03","1.003,88","0",0,"12,48","12,53"], [1304,"2023-02-24T00:00:00","08:00:00","12,45","10,87","9,38","7,54","10,87","0",0,0,"0","0","84,39","80,12","76,75","6,33","0,35","0","0,79","0","0","0","0","0",0,"0","1.004,15","1.004,06","1.003,95","0",0,"12,45","12,51"], [1305,"2023-02-24T00:00:00","09:00:00","9,53","8,79","8,21","6,58","8,79","0",0,0,"0","0","87,26","86,2","84,83","2,25","0,08","0","0,67","0","0","0","0","0",0,"0","1.004,33","1.004,21","1.004,05","0",0,"12,43","12,48"], [1306,"2023-02-24T00:00:00","10:00:00","11,72","10,79","8,66","6,52","10,79","0",0,0,"0","0","86,75","75,37","69,18","6,33","0,65","0","0,79","0","0","0","0","0",0,"0","1.005,2","1.004,78","1.004,38","33,46",0,"12,74","12,57"], [1307,"2023-02-24T00:00:00","11:00:00","12,01","11,75","11,45","7,43","11,75","0",0,0,"0","0","84,33","75,22","69,35","4,58","0,83","0","0,67","0","0","0","0","0",0,"0","1.005,3","1.005,15","1.004,97","63,97",0,"13,17","12,85"], [1308,"2023-02-24T00:00:00","12:00:00","15,33","12,93","11,44","9,96","12,93","0",0,0,"0","0","87,6","82,57","68,75","6,91","2,36","0","0,52","0","0","0","0","0",0,"0","1.005","1.004,73","1.004,35","292,85",48,"13,29","13,29"], [1309,"2023-02-24T00:00:00","13:00:00","16,42","15,91","15,23","7,79","15,83","0",0,0,"0","0","67,15","58,81","53,32","15,07","5,86","1,08","1,12","1","0","0","0","0",0,"0","1.004,33","1.003,95","1.003,7","467,39",58,"13,32","13,31"], [1310,"2023-02-24T00:00:00","14:00:00","17,9","17,04","16,32","5,19","17,14","0",0,0,"0","0","53,78","46,01","36,69","10,4","4,23","0","1,33","0","0","0","0","0",0,"0","1.003,78","1.003,43","1.003,05","436,1",58,"13,33","13,32"], [1311,"2023-02-24T00:00:00","15:00:00","17,78","17,18","16,17","6,26","17,16","0",0,0,"0","0","53,48","48,9","43,46","15,07","5,57","1,08","0,52","0","0","0","0","0",0,"0","1.003,1","1.002,38","1.002,05","444,69",58,"13,33","13,32"], [1312,"2023-02-24T00:00:00","16:00:00","17,6","16,71","15,92","7,45","16,73","0",0,0,"0","0","60,29","54,68","47,62","12,15","3,65","0","1,16","0","0","0","0","0",0,"0","1.002,2","1.001,85","1.001,42","336,68",58,"13,33","13,33"], [1313,"2023-02-24T00:00:00","17:00:00","16,42","15,98","15,34","6,57","15,99","0",0,0,"0","0","56,73","53,89","51,69","13,32","5,48","0,5","1,14","0","0","0","0","0",0,"0","1.001,47","1.001,36","1.001,25","311,46",58,"13,33","13,33"], [1314,"2023-02-24T00:00:00","18:00:00","15,13","14,37","13,92","6,54","14,47","0",0,0,"0","0","61,16","59,62","56,72","12,74","4,91","0,5","1,04","0","0","0","0","0",0,"0","1.001,72","1.001,42","1.001,3","138,23",43,"13,32","13,32"], [1315,"2023-02-24T00:00:00","19:00:00","13,93","13,56","13,17","6,49","13,6","0",0,0,"0","0","64,71","62,61","60,76","10,4","3,31","0","1,16","0","0","0","0","0",0,"0","1.001,38","1.001,27","1.001,17","57,24",0,"13,29","13,25"], [1316,"2023-02-24T00:00:00","20:00:00","13,21","12,84","12,31","6,72","12,82","0",0,0,"0","0","68,32","66,6","64,87","11,57","2,57","0","1,68","0","0","0","0","0",0,"0","1.002,33","1.001,71","1.001,28","0",0,"13,1","12,78"], [1317,"2023-02-24T00:00:00","21:00:00","12,26","11,37","10,76","7,23","11,37","0",0,0,"0","0","85,28","76,1","68,43","5,74","1,16","0","0,52","0","0","0","0","1,352",13,"5.88","1.003,5","1.002,74","1.002,4","0",0,"12,93","12,69"], [1318,"2023-02-24T00:00:00","22:00:00","10,9","10,75","10,65","9,14","10,75","0",0,0,"0","0","93,27","89,93","85,4","5,74","1,15","0","0,67","0","0","0","0","2,08",20,"2.68","1.003,05","1.002,77","1.002,63","0",0,"12,8","12,67"], [1319,"2023-02-24T00:00:00","23:00:00","10,65","10,38","10,06","9,59","10,38","0",0,0,"0","0","96,69","94,93","93,32","7,49","1,98","0","0,52","0","0","0","0","1,976",19,"2.92","1.002,8","1.002,48","1.002,3","0",0,"12,69","12,65"], [1320,"2023-02-25T00:00:00","00:00:00","10,26","9,83","9,56","9,52","9,83","0",0,0,"0","0","98,96","97,99","96,81","5,74","1,04","0","0,52","0","0","0","0","1,664",16,"4.21","1.002,78","1.002,03","1.001,67","0",0,"12,62","12,64"], [1321,"2023-02-25T00:00:00","01:00:00","9,56","9,3","9,06","9,16","9,3","0",0,0,"0","0","99,42","99,07","98,49","6,91","2,03","0","1,04","0","0","0","0","0,208",2,"0","1.001,75","1.001,36","1.001,08","0",0,"12,58","12,63"], [1322,"2023-02-25T00:00:00","02:00:00","9,06","8,88","8,56","8,06","9,08","0",0,0,"0","0","98,42","94,67","90,25","10,99","4,15","0","1,24","0","0","0","0","0,936",9,"0","1.001,28","1.001,14","1.001,03","0",0,"12,55","12,61"], [1323,"2023-02-25T00:00:00","03:00:00","8,58","8,35","8,19","6,87","8,59","0",0,0,"0","0","91,4","90,49","89,46","12,15","4,56","0","2,02","0","0","0","0","1,976",19,"5.24","1.001,33","1.000,98","1.000,67","0",0,"12,53","12,6"], [1324,"2023-02-25T00:00:00","04:00:00","8,37","8,28","8,24","6,94","8,43","0",0,0,"0","0","91,54","91,32","91,03","15,65","4,29","0","2,95","0","0","0","0","0,624",6,"0","1.001,1","1.000,33","1.000,05","0",0,"12,51","12,58"], [1325,"2023-02-25T00:00:00","05:00:00","8,78","8,55","8,27","6,89","8,04","0",0,0,"0","0","91,59","89,45","87,44","17,98","6,68","0,5","2,54","2","0","0","0","0",0,"0","1.000","999,62","999,28","0",0,"12,49","12,57"], [1326,"2023-02-25T00:00:00","06:00:00","8,77","8,58","8,35","6,54","8,83","0",0,0,"0","0","87,42","87,07","86,72","13,32","4,85","0,5","2,45","0","0","0","0","0,624",6,"0","999,83","999,24","999,2","0",0,"12,47","12,55"], [1327,"2023-02-25T00:00:00","07:00:00","8,38","8,14","7,88","6,17","8,31","0",0,0,"0","0","87,87","87,49","86,86","12,15","4,37","0","1,04","0","0","0","0","0,832",8,"0","999,63","999,29","999,17","0",0,"12,46","12,52"], [1328,"2023-02-25T00:00:00","08:00:00","7,96","7,73","7,44","5,49","7,85","0",0,0,"0","0","86,87","85,86","84,68","12,74","2,68","0","0,79","0","0","0","0","0,312",3,"0","999,35","999,17","999","0",0,"12,43","12,5"], [1329,"2023-02-25T00:00:00","09:00:00","7,97","7,8","7,57","5,56","7,8","0",0,0,"0","0","86,56","85,92","84,61","4,58","0,25","0","0,52","0","0","0","0","0,104",1,"0","1.000,05","999,29","999,15","0",0,"12,41","12,47"], [1330,"2023-02-25T00:00:00","10:00:00","9,06","8,45","7,77","6,02","8,45","0",0,0,"0","0","86,81","84,87","82,68","6,33","1,21","0","1,35","0","0","0","0","0",0,"0","999,42","999,26","999,17","35,24",0,"12,54","12,52"], [1331,"2023-02-25T00:00:00","11:00:00","10,75","10,03","9,06","6,17","10,03","0",0,0,"0","0","82,39","77,24","72,83","7,49","2,18","0","0,52","0","0","0","0","0",0,"0","999,33","999,11","998,83","113,67",25,"13,2","13,1"], [1332,"2023-02-25T00:00:00","12:00:00","11,94","11,23","10,75","6,27","11,29","0",0,0,"0","0","72,89","71,78","69,18","10,4","3,36","0","0,67","0","0","0","0","0",0,"0","999,05","998,85","998,7","200,12",58,"13,28","13,29"], [1333,"2023-02-25T00:00:00","13:00:00","13,6","12,76","11,94","6,2","12,78","0",0,0,"0","0","68,74","64,65","60,17","13,9","3,18","0","1,76","0","0","0","0","0",0,"0","998,97","998,78","998,67","393,39",58,"13,3","13,3"], [1334,"2023-02-25T00:00:00","14:00:00","14,19","13,58","13,08","5,38","12,96","0",0,0,"0","0","62,22","57,91","53,69","18,56","7,02","0","0,86","3","0","0","0","0",0,"0","998,67","998,48","998,33","490,92",58,"13,32","13,31"], [1335,"2023-02-25T00:00:00","15:00:00","14,33","13,93","13,33","5,14","12,64","0",0,0,"0","0","58,83","55,69","52,52","20,89","8,72","1,67","3,06","15","0","0","0","0",0,"0","998,38","998,17","997,95","531,83",58,"13,32","13,32"], [1336,"2023-02-25T00:00:00","16:00:00","14,72","14,07","13,44","4,52","12,64","0",0,0,"0","0","57,08","52,89","48,56","20,89","9,03","2,25","4,46","20","0","0","0","0",0,"0","998,08","997,8","997,53","480,97",58,"13,32","13,32"], [1337,"2023-02-25T00:00:00","17:00:00","14,53","13,83","13,53","4,91","12,72","0",0,0,"0","0","58,92","55,2","49,75","19,14","8,32","2,25","2,28","10","0","0","0","0",0,"0","997,8","997,62","997,45","426,32",58,"13,32","13,33"], [1338,"2023-02-25T00:00:00","18:00:00","14,22","13,75","13,43","2,63","13,07","0",0,0,"0","0","53,55","47,36","41,29","17,98","7,33","1,08","0,98","7","0","0","0","0",0,"0","998,3","998,06","997,78","295,18",58,"13,32","13,33"], [1339,"2023-02-25T00:00:00","19:00:00","13,53","12,62","12,04","1,51","11,98","0",0,0,"0","0","51,08","47,06","41,19","19,14","7,04","1,08","3,21","6","0","0","0","0",0,"0","998,78","998,44","998,1","96,39",27,"13,3","13,28"], [1340,"2023-02-25T00:00:00","20:00:00","12","10,68","8,85","1,7","10,66","0",0,0,"0","0","64,01","54,46","44,13","13,32","2,11","0","1,9","0","0","0","0","0",0,"0","999,3","998,99","998,67","0",0,"13,15","12,84"], [1341,"2023-02-25T00:00:00","21:00:00","8,96","7,97","6,29","2","7,97","0",9,0,"0","0","68,17","66,3","64,45","2,83","0,19","0","0,52","0","0","0","0","0",0,"0","999,55","999,38","999,28","0",0,"12,97","12,7"], [1342,"2023-02-25T00:00:00","22:00:00","6,51","5,76","5,19","1,67","5,76","0",60,0,"0","0","80,31","75,35","68,57","2,83","0,32","0","0,79","0","0","0","0","0",0,"0","999,75","999,62","999,47","0",0,"12,83","12,67"], [1343,"2023-02-25T00:00:00","23:00:00","6,18","5,37","4,33","1,97","5,37","0",60,0,"0","0","80,89","78,96","77,85","2,83","0,03","0","0,67","0","0","0","0","0",0,"0","1.000,35","999,81","999,65","0",0,"12,71","12,65"], [1344,"2023-02-26T00:00:00","00:00:00","5,08","4,5","3,8","1,59","4,5","0",60,0,"0","0","82,96","81,51","80,47","1,08","0,03","0","0,65","0","0","0","0","0",0,"0","1.000,58","1.000,12","999,95","0",0,"12,62","12,62"], [1345,"2023-02-26T00:00:00","01:00:00","4,06","3,33","2,68","1","3,33","0",60,0,"0","0","87,12","84,91","82,58","0,5","0","0","0,46","0","0","0","0","0",0,"0","1.000,42","999,9","999,75","0",0,"12,56","12,59"], [1346,"2023-02-26T00:00:00","02:00:00","3,49","2,74","2,25","1,15","2,74","0",60,0,"0","0","91,2","89,39","87,1","0,5","0","0","0,46","0","0","0","0","0",0,"0","999,85","999,74","999,65","0",0,"12,52","12,58"], [1347,"2023-02-26T00:00:00","03:00:00","2,69","2,39","2,2","1,25","2,39","0",60,0,"0","0","93,96","92,32","90,8","0","0","0","0","0","0","0","0","0",0,"0","999,92","999,78","999,72","0",0,"12,5","12,56"], [1348,"2023-02-26T00:00:00","04:00:00","3,69","3,2","2,71","2,48","3,2","0",60,0,"0","0","96,57","95,15","93,89","1,08","0,03","0","0,52","0","0","0","0","0",0,"0","999,8","999,6","999,22","0",0,"12,48","12,54"], [1349,"2023-02-26T00:00:00","05:00:00","3,62","3,07","2,69","2,61","3,07","0",60,0,"0","0","97,81","96,81","95,88","0","0","0","0","0","0","0","0","0",0,"0","999,25","999","998,78","0",0,"12,46","12,52"], [1350,"2023-02-26T00:00:00","06:00:00","3,49","2,99","2,47","2,78","2,99","0",60,0,"0","0","99,93","98,53","97,46","2,25","0,06","0","0,52","0","0","0","0","0",0,"0","998,95","998,68","998,55","0",0,"12,43","12,5"], [1351,"2023-02-26T00:00:00","07:00:00","4,78","3,74","2,72","3,72","3,74","0",60,0,"0","0","100","99,83","98,83","1,67","0,1","0","0,89","0","0","0","0","0",0,"0","998,85","998,58","998,42","0",0,"12,4","12,45"], [1352,"2023-02-26T00:00:00","08:00:00","4,4","3,18","2,2","2,9","3,18","0",60,0,"0","0","99,35","98,02","97,08","0,5","0","0","0,46","0","0","0","0","0,104",1,"0","998,6","998,35","998,22","0",0,"12,38","12,43"], [1353,"2023-02-26T00:00:00","09:00:00","2,76","2,31","2,19","1,98","2,31","0",60,0,"0","0","98,61","97,69","97,1","0","0","0","0","0","0","0","0","0",0,"0","998,65","998,49","998,3","0",0,"12,36","12,4"], [1354,"2023-02-26T00:00:00","10:00:00","8,64","5,71","2,69","5,57","5,71","0",44,0,"0","0","100","99,06","93,72","1,67","0,13","0","0,52","0","0","0","0","0",0,"0","998,88","998,5","998,2","111,39",25,"13,17","13,21"], [1355,"2023-02-26T00:00:00","11:00:00","12,34","10,72","8,78","5,57","10,75","0",0,0,"0","0","93,04","71,39","57,7","11,57","1,62","0","1,09","0","0","0","0","0",0,"0","998,2","998,05","997,85","280,89",58,"13,28","13,3"], [1356,"2023-02-26T00:00:00","12:00:00","13,53","13,06","12,34","2,5","12,36","0",0,0,"0","0","57,47","49,1","44,43","22,06","6,99","0","2,38","9","0","0","0","0",0,"0","997,9","997,79","997,67","423,57",58,"13,31","13,31"], [1357,"2023-02-26T00:00:00","13:00:00","13,81","13,5","13,13","2,76","12,8","0",0,0,"0","0","54,45","48,57","44,42","19,14","7,41","1,08","3","4","0","0","0","0",0,"0","997,75","997,62","997,45","504,86",58,"13,32","13,32"], [1358,"2023-02-26T00:00:00","14:00:00","13,88","13,42","12,85","3,67","11,77","0",0,0,"0","0","53,32","51,92","49,33","23,22","9,38","2,25","1,16","19","0","0","0","0",0,"0","997,72","997,29","996,92","558,67",58,"13,33","13,32"], [1359,"2023-02-26T00:00:00","15:00:00","14,12","13,4","12,85","3,67","12","0",0,0,"0","0","54,78","51,99","48,66","20,31","8,85","1,67","3,36","18","0","0","0","0",0,"0","996,97","996,65","996,38","473,1",58,"13,33","13,32"], [1360,"2023-02-26T00:00:00","16:00:00","14,03","13,25","12,55","4,07","10,95","0",0,0,"0","0","56,56","54,05","51,03","29,05","10,59","1,67","6,01","40","0","0","0","0",0,"0","996,5","996,27","996,05","477,48",58,"13,32","13,33"], [1361,"2023-02-26T00:00:00","17:00:00","12,63","11,89","11,44","3,43","9,6","0",0,0,"0","0","58,47","56,47","53,96","26,13","10,38","2,25","1,93","32","0","0","0","0",0,"0","996,97","996,53","996,22","206,1",51,"13,32","13,32"], [1362,"2023-02-26T00:00:00","18:00:00","11,45","11,26","11,04","3,32","10,77","0",0,0,"0","0","59,42","58,43","57,12","19,14","6,72","0,5","1,26","5","0","0","0","0",0,"0","997,85","997,17","996,83","69,74",0,"13,29","13,26"], [1363,"2023-02-26T00:00:00","19:00:00","11,06","10,84","10,48","3,26","10,91","0",0,0,"0","0","63","59,81","57,82","12,15","2,8","0","0,52","0","0","0","0","0",0,"0","998,03","997,79","997,47","17,83",0,"13,12","12,8"], [1364,"2023-02-26T00:00:00","20:00:00","10,85","10,59","10,28","3,61","10,59","0",0,0,"0","0","63,31","62,34","61,1","6,33","0,79","0","0,52","0","0","0","0","0",0,"0","998,58","998,24","997,97","16,4",0,"13,12","12,73"], [1365,"2023-02-26T00:00:00","21:00:00","10,27","10,06","9,79","3,71","10,06","0",0,0,"0","0","66,12","65","62,98","2,25","0,13","0","0,52","0","0","0","0","0",0,"0","999,47","999,04","998,58","0",0,"12,96","12,69"], [1366,"2023-02-26T00:00:00","22:00:00","10,16","9,85","9,57","4,03","9,85","0",0,0,"0","0","69,29","67,39","65,68","0,5","0","0","0,46","0","0","0","0","0",0,"0","1.000,17","999,81","999,45","0",0,"12,82","12,68"], [1367,"2023-02-26T00:00:00","23:00:00","9,85","9,57","8,66","4,4","9,39","0",0,0,"0","0","72,32","70,43","68,44","23,8","4,28","0","3,48","3","0","0","0","0",0,"0","1.001,13","1.000,51","1.000,22","0",0,"12,71","12,66"], [1368,"2023-02-27T00:00:00","00:00:00","8,37","7,22","6,94","3,5","3,4","0",29,0,"0","0","80,79","77,47","73,01","34,87","12,32","1,67","3,25","45","2","0","0","0",0,"0","1.001,58","1.001,35","1.001,05","0",0,"12,63","12,64"], [1369,"2023-02-27T00:00:00","01:00:00","7,08","6,72","6,22","3,26","6,61","0",47,0,"0","0","83,98","78,9","75,67","15,07","1,59","0","1,39","1","0","0","0","0,832",8,"2.75","1.001,92","1.001,74","1.001,5","0",0,"12,58","12,62"], [1370,"2023-02-27T00:00:00","02:00:00","6,85","6,45","6,08","3,45","6,04","0",60,0,"0","0","85,4","81,44","71,82","17,98","3,76","0","1,33","3","0","0","0","0,104",1,"0","1.002,4","1.001,84","1.001,72","0",0,"12,55","12,6"], [1371,"2023-02-27T00:00:00","03:00:00","6,88","6,77","6,67","1,13","6,5","0",60,0,"0","0","71,75","67,62","64,98","16,81","5,86","0","0,52","2","0","0","0","0",0,"0","1.001,95","1.001,86","1.001,67","0",0,"12,52","12,58"], [1372,"2023-02-27T00:00:00","04:00:00","6,98","6,88","6,77","0,32","6,82","0",60,0,"0","0","64,38","63,34","62,37","15,65","4,42","0","1,33","0","0","0","0","0",0,"0","1.001,95","1.001,75","1.001,6","0",0,"12,5","12,57"], [1373,"2023-02-27T00:00:00","05:00:00","6,91","6,7","6,49","0,09","6,19","0",60,0,"0","0","64,61","63,04","62,01","19,73","5,11","0","2,52","3","0","0","0","0",0,"0","1.001,97","1.001,6","1.001,13","0",0,"12,48","12,55"], [1374,"2023-02-27T00:00:00","06:00:00","6,46","5,88","5,35","0,64","4,98","0",60,0,"0","0","73,76","69,44","64,79","19,73","6,9","0,5","3,94","5","0","0","0","0,208",2,"0","1.001,88","1.001,71","1.001,58","0",0,"12,46","12,53"], [1375,"2023-02-27T00:00:00","07:00:00","5,38","5,25","4,88","1,34","5,1","0",60,0,"0","0","79,85","76,29","73,85","18,56","5,31","0","4,42","1","0","0","0","0,624",6,"0","1.002,88","1.002,32","1.001,8","0",0,"12,43","12,49"], [1376,"2023-02-27T00:00:00","08:00:00","4,88","4,34","3,9","1,77","2,71","0",60,0,"0","0","86,29","83,56","80,06","20,31","8,19","0,5","1,5","11","0","0","0","2,392",23,"4.96","1.003,35","1.003,15","1.002,78","0",0,"12,4","12,45"], [1377,"2023-02-27T00:00:00","09:00:00","3,95","3,82","3,69","2,04","3,67","0",60,0,"0","0","89,97","88,33","86,39","16,23","4,03","0","2,32","1","0","0","0","0,832",8,"0","1.003,67","1.003,31","1.003,08","0",0,"12,37","12,42"], [1378,"2023-02-27T00:00:00","10:00:00","4,38","3,98","3,69","2,65","3,98","0",60,0,"0","0","91,96","91,06","89,97","5,74","0,86","0","0,67","0","0","0","0","0,312",3,"0","1.003,85","1.003,62","1.003,35","19,83",0,"12,36","12,41"], [1379,"2023-02-27T00:00:00","11:00:00","4,78","4,55","4,28","3,37","4,55","0",60,0,"0","0","92,38","92,13","91,81","2,83","0,45","0","0,67","0","0","0","0","0,416",4,"0","1.004,08","1.003,9","1.003,8","49,02",0,"12,85","12,62"], [1380,"2023-02-27T00:00:00","12:00:00","4,98","4,71","4,38","3,32","4,76","0",60,0,"0","0","92,06","90,78","89,41","10,4","2,34","0","1,93","0","0","0","0","0,832",8,"0","1.004","1.003,78","1.003,63","63,81",0,"13,2","13,05"], [1381,"2023-02-27T00:00:00","13:00:00","5,08","4,92","4,78","2,9","5,1","0",60,0,"0","0","89,48","86,96","84,57","16,81","4,32","0","3,06","0","0","0","0","0,312",3,"0","1.003,7","1.003,59","1.003,5","88,1",0,"13,25","13,26"], [1382,"2023-02-27T00:00:00","14:00:00","5,38","5,19","5","2,53","4,67","0",60,0,"0","0","84,51","83,14","82,46","19,14","6,52","0,5","2,96","4","0","0","0","0,416",4,"0","1.003,6","1.003,46","1.003,3","100,6",0,"13,26","13,27"], [1383,"2023-02-27T00:00:00","15:00:00","5,1","4,75","4,38","2,21","4,54","0",60,0,"0","0","84,83","83,79","82,61","22,06","5,99","0","0,52","2","0","0","0","0,208",2,"0","1.003,67","1.003,14","1.002,88","61,3",0,"13,25","13,17"], [1384,"2023-02-27T00:00:00","16:00:00","4,38","4,17","4,01","1,88","3,12","0",60,0,"0","0","85,56","85,2","84,82","21,47","7,45","0,5","3,5","10","0","0","0","0,416",4,"0","1.003,1","1.002,91","1.002,7","49,45",0,"13,23","13,01"], [1385,"2023-02-27T00:00:00","17:00:00","4,19","3,67","3,19","1,59","1,56","0",60,0,"0","0","88,79","86,54","84,83","27,88","8,93","0,5","5,29","19","0","0","0","3,328",32,"6.41","1.003,67","1.003,34","1.003","49,79",0,"13,22","12,95"], [1386,"2023-02-27T00:00:00","18:00:00","3,29","3,09","2,99","1,68","1,07","0",60,0,"0","0","92,14","90,61","88,9","24,39","8,51","0","2,7","19","0","0","0","4,16",39,"8.22","1.003,9","1.003,71","1.003,55","44,29",0,"13,21","13,07"], [1387,"2023-02-27T00:00:00","19:00:00","3,19","2,7","2,4","1,64","-1,12","0",60,0,"0","0","93,47","92,78","92,01","30,8","11,15","2,83","4,53","36","0","0","0","7,182",56,"13.63","1.004,9","1.004,12","1.003,78","16,38",0,"13,06","12,72"], [1388,"2023-02-27T00:00:00","20:00:00","2,94","2,73","2,58","1,78","-1,16","0",60,0,"0","0","93,82","93,56","93,21","33,13","11,3","1,08","10,13","42","0","0","0","6,552",56,"9.97","1.005,35","1.004,9","1.004,38","0",0,"12,91","12,66"], [1389,"2023-02-27T00:00:00","21:00:00","3,38","3,09","2,88","2,2","-0,7","0",60,0,"0","0","94,35","93,94","93,65","31,96","11,13","1,67","6,84","41","0","0","0","6,138",53,"11.56","1.005,78","1.005,58","1.005,3","0",0,"12,77","12,6"], [1390,"2023-02-27T00:00:00","22:00:00","4,08","3,71","3,36","2,85","-1,12","0",60,0,"0","0","94,36","94,19","93,93","33,13","12,86","2,25","3,79","52","1","0","0","6,241",54,"12.28","1.005,92","1.005,72","1.005,5","0",0,"12,64","12,52"], [1391,"2023-02-27T00:00:00","23:00:00","4,48","4,26","3,99","3,09","-1,9","0",60,0,"0","0","93,98","92,24","89,57","37,79","15,46","4","2,76","57","7","0","0","4,785",45,"12.52","1.005,9","1.005,58","1.005,3","0",0,"12,53","12,44"], [1392,"2023-02-28T00:00:00","00:00:00","4,78","4,61","4,48","2,98","0,38","0",60,0,"0","0","90,04","89,33","88,86","38,37","12,21","2,83","3,07","44","1","0","0","3,536",34,"8.04","1.005,75","1.005,57","1.005,35","0",0,"12,45","12,41"], [1393,"2023-02-28T00:00:00","01:00:00","5,13","4,91","4,69","3,37","1,86","0",60,0,"0","0","90,55","89,88","88,89","33,13","10,58","1,08","5,11","29","1","0","0","1,768",16,"4.69","1.005,53","1.005,26","1.004,97","0",0,"12,4","12,39"], [1394,"2023-02-28T00:00:00","02:00:00","5,58","5,24","5,08","3,13","1,26","0",60,0,"0","0","88,94","86,49","81,03","37,2","11,92","2,83","6,43","43","1","0","0","1,456",14,"3.65","1.005,03","1.004,83","1.004,65","0",0,"12,37","12,38"], [1395,"2023-02-28T00:00:00","03:00:00","6,67","6,01","5,58","1,84","4,67","0",60,0,"0","0","80,54","74,9","68,68","30,21","7,11","0","3,97","13","0","0","0","0,312",3,"0","1.005,38","1.004,98","1.004,72","0",0,"12,35","12,38"], [1396,"2023-02-28T00:00:00","04:00:00","7,17","6,57","6,08","1,61","3,61","0",55,0,"0","0","77,14","70,97","64,93","34,87","10,58","0,5","3,75","32","0","0","0","0,832",8,"4.03","1.004,97","1.004,77","1.004,6","0",0,"12,34","12,38"], [1397,"2023-02-28T00:00:00","05:00:00","6,25","5,75","5,38","2,72","2,7","0",60,0,"0","0","85,58","81,17","77,4","30,79","10,57","1,66","6,13","35","0","0","0","1,248",12,"2.38","1.005,03","1.004,82","1.004,55","0",0,"12,34","12,39"], [1398,"2023-02-28T00:00:00","06:00:00","5,48","5,18","4,88","3,4","0,84","0",60,0,"0","0","90,47","88,38","85,64","27,88","12,43","2,83","3,61","49","0","0","0","3,744",36,"6.76","1.005,67","1.004,76","1.004,28","0",0,"12,34","12,38"], [1399,"2023-02-28T00:00:00","07:00:00","5,05","4,92","4,78","3,63","-0,73","0",60,0,"0","0","92,01","91,44","90,47","33,71","14,7","4","5,22","57","1","0","0","2,912",27,"4.53","1.004,92","1.004,53","1.004,13","0",0,"12,35","12,38"], [1400,"2023-02-28T00:00:00","08:00:00","4,98","4,6","3,88","3,38","1,13","0",60,0,"0","0","92,85","91,91","91,57","36,62","11,16","1,66","5,65","35","1","0","0","8,458",52,"36.59","1.005,4","1.004,79","1.004,45","0",0,"12,35","12,37"], [1401,"2023-02-28T00:00:00","09:00:00","6,06","5,55","4,38","4,52","0,34","0",60,0,"0","0","94,22","93,14","92,44","34,87","14,26","3,41","4,88","51","6","0","0","7,084",52,"23.08","1.005,25","1.004,87","1.004,35","0",0,"12,35","12,38"], [1402,"2023-02-28T00:00:00","10:00:00","5,74","5,24","4,98","4,07","0,17","0",60,0,"0","0","92,68","92,3","91,95","38,37","13,76","2,83","4,53","54","2","0","0","4,161",37,"14.57","1.005,5","1.005,24","1.004,92","0",0,"12,35","12,38"], [1403,"2023-02-28T00:00:00","11:00:00","7,17","6,57","5,68","5,33","3,65","0",57,0,"0","0","93,4","91,94","90,07","28,46","10,51","0,5","3,16","33","0","0","0","2,392",23,"5.1","1.006","1.005,67","1.005,13","34,5",0,"12,51","12,46"], [1404,"2023-02-28T00:00:00","12:00:00","7,38","7,25","7,07","5,27","3,47","0",0,0,"0","0","89,92","87,45","86,57","36,04","11,96","2,25","7,23","50","0","0","0","1,664",15,"2.92","1.006,75","1.006,14","1.005,72","106,77",23,"13,21","13,19"], [1405,"2023-02-28T00:00:00","13:00:00","8,04","7,49","7,17","5,49","4,21","0",0,0,"0","0","88,19","87,3","86,9","34,87","11,19","0,5","5,02","38","0","0","0","1,456",14,"2.52","1.007,53","1.006,95","1.006,58","169,91",40,"13,25","13,27"], [1406,"2023-02-28T00:00:00","14:00:00","7,97","7,69","7,47","5,37","5,43","0",0,0,"0","0","87,08","85,4","84,25","31,38","9,68","1,08","5,7","27","0","0","0","0,728",7,"0","1.008,33","1.007,64","1.007,13","116,92",28,"13,26","13,25"], [1407,"2023-02-28T00:00:00","15:00:00","7,93","7,43","7,17","5,13","5,95","0",0,0,"0","0","87,27","85,5","84,25","25,55","8,34","1,08","4,02","16","0","0","0","2,08",20,"8.12","1.008,28","1.008,01","1.007,88","110,3",18,"13,25","13,25"], [1408,"2023-02-28T00:00:00","16:00:00","8,35","7,89","7,27","5,67","5,84","0",0,0,"0","0","87,67","86,08","84,54","22,64","9,14","1,66","5,1","26","0","0","0","0,624",6,"2.5","1.008,53","1.008,04","1.007,8","201,62",54,"13,27","13,28"], [1409,"2023-02-28T00:00:00","17:00:00","8,26","7,89","7,57","5,21","5,2","0",0,0,"0","0","84,29","83,35","82,43","27,3","10,28","1,08","3,23","33","0","0","0","1,456",14,"0","1.008,85","1.008,48","1.008,15","146,49",38,"13,28","13,28"], [1410,"2023-02-28T00:00:00","18:00:00","8,06","7,67","7,47","5,07","5,09","0",0,0,"0","0","84,14","83,76","83,4","29,63","10,1","0,5","6,13","30","0","0","0","1,248",12,"2.41","1.009,63","1.008,98","1.008,75","154,12",38,"13,28","13,28"], [1411,"2023-02-28T00:00:00","19:00:00","8,22","7,95","7,69","5,27","5,73","0",0,0,"0","0","85,6","83,38","80,82","33,12","9,55","1,08","7,77","22","0","0","0","0,312",3,"0","1.009,67","1.009,13","1.008,72","117,76",28,"13,27","13,25"], [1412,"2023-02-28T00:00:00","20:00:00","7,79","7,64","7,56","4,94","6,19","0",0,0,"0","0","84,9","83,21","81,57","26,13","8,22","1,66","3,82","17","0","0","0","0,832",8,"0","1.010,6","1.010,07","1.009,55","0",0,"13,13","12,87"], [1413,"2023-02-28T00:00:00","21:00:00","7,79","7,68","7,57","5,66","7,43","0",0,0,"0","0","87,82","87,15","85,01","22,64","6,04","0,5","1,24","1","0","0","0","1,04",10,"0","1.011,15","1.010,88","1.010,5","0",0,"12,96","12,77"], [1414,"2023-02-28T00:00:00","22:00:00","9,14","8,3","7,67","5,17","7,9","0",0,0,"0","0","87,14","81,08","70,85","17,39","6,62","1,08","1,76","1","0","0","0","0,104",1,"0","1.011,3","1.011,13","1.010,97","0",0,"12,82","12,73"], [1415,"2023-02-28T00:00:00","23:00:00","9,35","9,27","9,16","3,83","9,33","0",0,0,"0","0","70,29","69,06","68,29","15,06","3,32","0","2,87","0","0","0","0","0",0,"0","1.011,63","1.011,39","1.011,22","0",0,"12,72","12,7"], [1416,"2023-01-03T00:00:00","00:00:00","9,47","9,32","9,14","3,5","9,32","0",0,0,"0","0","69,44","67,26","66","15,65","5,11","0,5","2,02","0","0","0","0","0",0,"0","1.011,7","1.011,59","1.011,45","0",0,"12,65","12,68"], [1417,"2023-01-03T00:00:00","01:00:00","9,22","9,05","8,85","3,41","9,17","0",0,0,"0","0","69,61","68,05","66,82","16,81","3,68","0","3,45","0","0","0","0","0",0,"0","1.012,33","1.011,76","1.011,6","0",0,"12,61","12,65"], [1418,"2023-01-03T00:00:00","02:00:00","9,06","8,91","8,78","3,73","8,91","0",0,0,"0","0","71,58","70,3","69,17","8,08","2,05","0","0,67","0","0","0","0","0",0,"0","1.012,35","1.012,12","1.011,92","0",0,"12,58","12,63"], [1419,"2023-01-03T00:00:00","03:00:00","8,97","8,49","7,97","4,04","8,49","0",0,0,"0","0","78,03","74,33","70,62","5,16","0,43","0","0,67","0","0","0","0","0",0,"0","1.012,95","1.012,34","1.012,03","0",0,"12,55","12,61"], [1420,"2023-01-03T00:00:00","04:00:00","8,27","7,96","7,77","4,29","7,96","0",0,0,"0","0","78,82","77,39","76,33","6,91","1,68","0","0,79","0","0","0","0","0",0,"0","1.012,33","1.012,12","1.011,95","0",0,"12,53","12,58"], [1421,"2023-01-03T00:00:00","05:00:00","8,17","7,7","7,11","4,55","7,71","0",0,0,"0","0","83,36","80,72","78,86","7,49","0,86","0","1,26","0","0","0","0","0",0,"0","1.012,1","1.011,82","1.011,53","0",0,"12,51","12,56"], [1422,"2023-01-03T00:00:00","06:00:00","7,17","6,97","6,77","4,82","6,99","0",36,0,"0","0","88,46","86,33","83,36","13,32","0,29","0","1,61","0","0","0","0","0",0,"0","1.011,75","1.011,58","1.011,35","0",0,"12,48","12,53"], [1423,"2023-01-03T00:00:00","07:00:00","7,58","7,14","6,19","3,51","7,03","0",17,0,"0","0","88,45","78,08","74,16","15,65","3,29","0","4,53","0","0","0","0","0",0,"0","1.011,78","1.011,59","1.011,5","0",0,"12,45","12,49"], [1424,"2023-01-03T00:00:00","08:00:00","6,58","6,07","5,51","2,33","6,07","0",60,0,"0","0","79","77,26","75,21","7,49","0,94","0","0,98","0","0","0","0","0",0,"0","1.012,22","1.011,81","1.011,63","0",0,"12,42","12,45"], [1425,"2023-01-03T00:00:00","09:00:00","5,56","4,58","3,69","1,64","4,58","0",60,0,"0","0","84,45","81,5","79,04","1,08","0,01","0","0,52","0","0","0","0","0",0,"0","1.012,72","1.012,16","1.011,92","15,9",0,"12,48","12,48"], [1426,"2023-01-03T00:00:00","10:00:00","9,13","7,03","4,73","3,92","7,03","0",27,0,"0","0","84,97","80,98","69,92","3,99","0,38","0","0,52","0","0","0","0","0",0,"0","1.012,45","1.012,39","1.012,3","128,31",31,"13,23","13,28"], [1427,"2023-01-03T00:00:00","11:00:00","10,1","9,68","9,06","3,33","9,81","0",0,0,"0","0","69,36","64,89","62,01","13,32","4,32","0","0,89","0","0","0","0","0",0,"0","1.012,42","1.012,33","1.012,25","293,57",58,"13,28","13,3"], [1428,"2023-01-03T00:00:00","12:00:00","11,6","10,86","10,22","3,22","10,89","0",0,0,"0","0","62,83","59,61","54,52","15,65","5","0,5","1,04","0","0","0","0","0",0,"0","1.012,3","1.012,12","1.011,85","435,26",58,"13,3","13,3"], [1429,"2023-01-03T00:00:00","13:00:00","12,13","11,79","11,25","2,59","11,57","0",0,0,"0","0","55,98","53,58","50,77","16,23","4,84","0","1,16","1","0","0","0","0",0,"0","1.011,85","1.011,63","1.011,47","527,24",58,"13,31","13,31"], [1430,"2023-01-03T00:00:00","14:00:00","12,93","12,39","11,73","2,07","12,04","0",0,0,"0","0","54,54","49,69","44,38","18,56","5,84","0,5","2,19","2","0","0","0","0",0,"0","1.011,6","1.011,46","1.011,25","555,36",56,"13,32","13,31"], [1431,"2023-01-03T00:00:00","15:00:00","13,22","12,84","12,57","2,29","12,59","0",0,0,"0","0","52,29","48,98","43,96","17,39","5,92","0","1,04","2","0","0","0","0",0,"0","1.011,22","1.010,91","1.010,65","586,17",58,"13,32","13,32"], [1432,"2023-01-03T00:00:00","16:00:00","13,33","12,87","12,33","2,22","12,58","0",0,0,"0","0","52,77","48,67","42,4","17,39","6,42","1,08","0,52","2","0","0","0","0",0,"0","1.010,72","1.010,42","1.010,2","538,53",58,"13,32","13,32"], [1433,"2023-01-03T00:00:00","17:00:00","13,53","13,03","12,54","2,51","12,82","0",0,0,"0","0","51,32","49,11","45,47","19,14","6,13","0,5","2,02","0","0","0","0","0",0,"0","1.010,28","1.010,06","1.009,9","471,9",58,"13,32","13,32"], [1434,"2023-01-03T00:00:00","18:00:00","13,82","13,04","12,73","2,13","13,08","0",0,0,"0","0","51,22","47,79","44,15","16,81","4,48","0","0,95","0","0","0","0","0",0,"0","1.009,92","1.009,74","1.009,63","320,24",58,"13,32","13,32"], [1435,"2023-01-03T00:00:00","19:00:00","12,85","11,84","10,57","1,94","11,81","0",0,0,"0","0","57,45","51,14","46,68","15,06","3,19","0","1,3","0","0","0","0","0",0,"0","1.009,88","1.009,69","1.009,55","91,17",21,"13,3","13,28"], [1436,"2023-01-03T00:00:00","20:00:00","10,46","9,13","7,57","2,01","9,13","0",0,0,"0","0","66,35","61,44","56,58","7,49","0,72","0","0,79","0","0","0","0","0",0,"0","1.010,88","1.010,25","1.009,88","15,16",0,"13,18","12,91"], [1437,"2023-01-03T00:00:00","21:00:00","7,47","6,54","6,07","1,27","6,54","0",47,0,"0","0","71,41","69,42","66,44","2,25","0,09","0","0,79","0","0","0","0","0",0,"0","1.011,47","1.011,08","1.010,67","0",0,"13","12,75"], [1438,"2023-01-03T00:00:00","22:00:00","6,08","5,09","4,48","1,16","5,09","0",60,0,"0","0","79,68","76,04","71,4","0","0","0","0","0","0","0","0","0",0,"0","1.011,78","1.011,61","1.011,38","0",0,"12,85","12,71"], [1439,"2023-01-03T00:00:00","23:00:00","4,48","4,04","3,49","1,3","4,04","0",60,0,"0","0","84,83","82,6","79,82","1,66","0,04","0","0,52","0","0","0","0","0",0,"0","1.012,58","1.011,9","1.011,78","0",0,"12,73","12,67"], [1440,"2023-02-03T00:00:00","00:00:00","3,78","3,57","3,2","1,44","3,57","0",60,0,"0","0","87,33","86,15","84,85","1,66","0,05","0","0,52","0","0","0","0","0",0,"0","1.012,47","1.011,97","1.011,88","0",0,"12,64","12,64"], [1441,"2023-02-03T00:00:00","01:00:00","3,58","3,15","2,58","1,31","3,15","0",60,0,"0","0","88,77","87,93","87,23","2,25","0,11","0","1,24","0","0","0","0","0",0,"0","1.012,13","1.011,71","1.011,5","0",0,"12,59","12,63"], [1442,"2023-02-03T00:00:00","02:00:00","3,4","3,04","2,78","1,48","3,04","0",60,0,"0","0","90,36","89,61","88,61","1,08","0,01","0","0,65","0","0","0","0","0",0,"0","1.011,7","1.011,29","1.011,05","0",0,"12,55","12,61"], [1443,"2023-02-03T00:00:00","03:00:00","3,49","3,04","2,48","1,58","3,04","0",60,0,"0","0","90,65","90,25","89,9","0","0","0","0","0","0","0","0","0",0,"0","1.011,22","1.011,07","1.010,97","0",0,"12,53","12,6"], [1444,"2023-02-03T00:00:00","04:00:00","2,79","2,5","2,19","1,15","2,5","0",60,0,"0","0","91,34","90,93","90,23","4,58","0,34","0","0,52","0","0","0","0","0",0,"0","1.011","1.010,64","1.010,28","0",0,"12,51","12,58"], [1445,"2023-02-03T00:00:00","05:00:00","2,69","2,11","1,59","0,78","2,11","0",60,0,"0","0","91,39","90,93","90,44","2,83","0,23","0","0,79","0","0","0","0","0",0,"0","1.010,33","1.010,14","1.009,95","0",0,"12,49","12,57"], [1446,"2023-02-03T00:00:00","06:00:00","2,29","2,1","1,9","0,85","2,1","0",60,0,"0","0","91,86","91,52","91,11","3,41","0,21","0","0,79","0","0","0","0","0",0,"0","1.010,03","1.009,82","1.009,55","0",0,"12,48","12,56"], [1447,"2023-02-03T00:00:00","07:00:00","2,69","2,51","2,18","0,98","2,51","0",60,0,"0","0","91,06","89,75","88","4,58","0,34","0","0,52","0","0","0","0","0",0,"0","1.009,58","1.009,48","1.009,35","0",0,"12,47","12,55"], [1448,"2023-02-03T00:00:00","08:00:00","2,59","2,51","2,42","0,58","2,51","0",60,0,"0","0","88","87,31","86,87","3,41","0,34","0","0,79","0","0","0","0","0",0,"0","1.009,72","1.009,53","1.009,38","0",0,"12,46","12,54"], [1449,"2023-02-03T00:00:00","09:00:00","3,29","2,88","2,58","0,88","2,88","0",60,0,"0","0","87,18","86,9","86,68","2,83","0,15","0","0,52","0","0","0","0","0",0,"0","1.009,88","1.009,73","1.009,65","0",0,"12,45","12,53"], [1450,"2023-02-03T00:00:00","10:00:00","5,66","4,35","3,3","2,02","4,35","0",60,0,"0","0","86,74","85,01","81,37","5,16","0,58","0","0,67","0","0","0","0","0",0,"0","1.010,17","1.010","1.009,88","74,47",0,"13,05","12,97"], [1451,"2023-02-03T00:00:00","11:00:00","8,27","6,66","5,67","2,32","6,66","0",44,0,"0","0","81,06","74,29","67,12","3,41","0,42","0","0,67","0","0","0","0","0",0,"0","1.010,3","1.010,2","1.010,05","146,25",41,"13,24","13,27"], [1452,"2023-06-03T00:00:00","15:00:00","16,82","16,07","15,56","4,71","14,46","0",0,0,"0","0","49,72","47,12","44,17","22,64","9,76","1,66","3,43","24","0","0","0","0",0,"0","1.006,05","1.005,81","1.005,55","615,65",58,"13,33","13,33"], [1453,"2023-06-03T00:00:00","16:00:00","17,68","17,04","16,53","4,61","16,45","0",0,0,"0","0","49,36","44","38,75","19,71","7,19","0","3,06","7","0","0","0","0",0,"0","1.005,58","1.005,36","1.005,17","565,02",58,"13,33","13,33"], [1454,"2023-06-03T00:00:00","17:00:00","17,71","17,36","16,71","3,9","17,01","0",0,0,"0","0","43,11","41,01","38,24","17,98","6,51","0,5","2,45","4","0","0","0","0",0,"0","1.005,7","1.005,09","1.004,97","461,99",58,"13,33","13,34"], [1455,"2023-06-03T00:00:00","18:00:00","17,42","17,04","16,54","3,94","16,75","0",0,0,"0","0","44,06","41,95","39,75","18,56","6,03","0","2,02","6","0","0","0","0",0,"0","1.005,1","1.005,01","1.004,9","327,86",58,"13,33","13,34"], [1456,"2023-06-03T00:00:00","19:00:00","16,6","15,88","15,27","4,67","15,98","0",0,0,"0","0","49,43","47,61","41,07","11,57","3,87","0","0,79","0","0","0","0","0",0,"0","1.005,67","1.005,13","1.004,9","82,15",12,"13,32","13,31"], [1457,"2023-06-03T00:00:00","20:00:00","15,23","14,5","13,54","3,46","14,53","0",0,0,"0","0","53,44","47,79","44,52","11,57","3,08","0","1,39","0","0","0","0","0",0,"0","1.005,95","1.005,62","1.005,28","16,49",0,"13,18","12,92"], [1458,"2023-06-03T00:00:00","21:00:00","13,63","13,17","12,65","4,17","13,17","0",0,0,"0","0","57","54,69","50,46","6,32","1,25","0","1,04","0","0","0","0","0",0,"0","1.007,15","1.006,29","1.005,95","0",0,"12,99","12,69"], [1459,"2023-06-03T00:00:00","22:00:00","12,67","10,62","9,35","4,02","10,62","0",0,0,"0","0","70,4","64,19","53,75","4,58","0,35","0","0,52","0","0","0","0","0",0,"0","1.007,05","1.006,55","1.006,4","0",0,"12,84","12,67"], [1460,"2023-06-03T00:00:00","23:00:00","9,67","8,55","7,56","4,42","8,55","0",0,0,"0","0","80,56","75,62","70,56","2,25","0,12","0","0,52","0","0","0","0","0",0,"0","1.007,22","1.007,02","1.006,72","0",0,"12,72","12,65"], [1461,"2023-07-03T00:00:00","00:00:00","8,35","8,01","7,57","5,06","8,01","0",0,0,"0","0","82,26","81,81","80,68","2,25","0,06","0","0,67","0","0","0","0","0",0,"0","1.007,97","1.007,34","1.007,13","0",0,"12,64","12,63"], [1462,"2023-07-03T00:00:00","01:00:00","7,79","7,61","7,33","4,66","7,61","0",0,0,"0","0","82,22","81,79","81,18","2,25","0,02","0","0,52","0","0","0","0","0",0,"0","1.007,35","1.007,24","1.007,1","0",0,"12,58","12,62"], [1463,"2023-07-03T00:00:00","02:00:00","7,35","6,87","6,37","4,11","6,87","0",40,0,"0","0","85,48","82,81","81,25","2,25","0,04","0","0,67","0","0","0","0","0",0,"0","1.007,47","1.007,07","1.006,95","0",0,"12,55","12,6"], [1464,"2023-07-03T00:00:00","03:00:00","7,03","6,61","6,09","4,58","6,61","0",59,0,"0","0","88,39","87,01","85,51","2,25","0,27","0","0,52","0","0","0","0","0",0,"0","1.007,42","1.006,83","1.006,6","0",0,"12,52","12,58"], [1465,"2023-07-03T00:00:00","04:00:00","6,38","6,15","5,89","4,55","6,15","0",60,0,"0","0","91,01","89,61","88,25","2,83","0,24","0","0,67","0","0","0","0","0",0,"0","1.006,78","1.006,39","1.006,08","0",0,"12,5","12,56"], [1466,"2023-07-03T00:00:00","05:00:00","6,18","5,68","5,17","4,44","5,68","0",60,0,"0","0","92,83","91,87","90,82","1,66","0,17","0","0,52","0","0","0","0","0",0,"0","1.006,4","1.005,92","1.005,65","0",0,"12,48","12,54"], [1467,"2023-07-03T00:00:00","06:00:00","5,56","5,23","4,78","4,36","5,23","0",60,0,"0","0","95,67","94,16","92,89","1,08","0,01","0","0,52","0","0","0","0","0",0,"0","1.005,67","1.005,31","1.005,08","0",0,"12,46","12,52"], [1468,"2023-07-03T00:00:00","07:00:00","5,41","4,77","4,08","4,29","4,77","0",60,0,"0","0","97,35","96,19","95,11","0","0","0","0","0","0","0","0","0",0,"0","1.005,83","1.005,12","1.005,03","0",0,"12,44","12,5"], [1469,"2023-07-03T00:00:00","08:00:00","4,98","4,79","4,38","4,44","4,79","0",60,0,"0","0","99,21","98,24","97,35","1,08","0,05","0","0,52","0","0","0","0","0",0,"0","1.005,45","1.005,03","1.004,92","0",0,"12,41","12,47"], [1470,"2023-07-03T00:00:00","09:00:00","6,27","5,08","4,69","5,04","5,08","0",60,0,"0","0","100","99,69","98,89","2,25","0,11","0","0,67","0","0","0","0","0",0,"0","1.005,55","1.004,97","1.004,85","26,77",0,"12,61","12,66"], [1471,"2023-07-03T00:00:00","10:00:00","10,1","8,33","6,46","8,33","8,33","0",7,0,"0","0","100","100","100","2,83","0,21","0","0,52","0","0","0","0","0",0,"0","1.005,15","1.005,04","1.004,9","136,38",42,"13,25","13,29"], [1472,"2023-07-03T00:00:00","11:00:00","14,12","12,13","10,05","11,82","12,13","0",0,0,"0","0","100","98,01","88,51","3,41","0,32","0","0,79","0","0","0","0","0",0,"0","1.005,13","1.004,96","1.004,67","239,12",58,"13,29","13,3"], [1473,"2023-07-03T00:00:00","12:00:00","16,71","15,52","14,12","10,93","15,52","0",0,0,"0","0","87,53","74,49","68,32","5,16","1,4","0","0,67","0","0","0","0","0",0,"0","1.004,7","1.004,48","1.004,3","372,69",58,"13,32","13,31"], [1474,"2023-07-03T00:00:00","13:00:00","17,2","16,6","16,12","11,71","16,64","0",0,0,"0","0","77,94","73,11","67,46","8,66","2,5","0","0,89","0","0","0","0","0",0,"0","1.004,33","1.004,04","1.003,75","472,66",58,"13,33","13,32"], [1475,"2023-07-03T00:00:00","14:00:00","17,78","17,07","16,43","13,05","17,15","0",0,0,"0","0","81,62","77,41","72,51","14,48","4,38","1,08","2,23","0","0","0","0","0",0,"0","1.003,83","1.003,48","1.003,17","591,11",58,"13,33","13,33"], [1476,"2023-07-03T00:00:00","15:00:00","19,68","18,73","17,71","10,94","18,33","0",0,0,"0","0","71,81","61,04","51,74","23,22","6,18","0,5","2,88","8","0","0","0","0",0,"0","1.003,2","1.002,85","1.002,35","605,38",58,"13,34","13,34"], [1477,"2023-07-03T00:00:00","16:00:00","19,43","18,92","18,44","8,84","16,96","0",0,0,"0","0","53,93","52,18","51,06","37,2","11,69","2,83","3,61","42","0","0","0","0",0,"0","1.002,53","1.002,3","1.001,83","528,77",58,"13,34","13,34"], [1478,"2023-07-03T00:00:00","17:00:00","19,14","18,89","18,12","8,57","17,44","0",0,0,"0","0","53,83","51,63","49,94","39,53","10","1,08","7,06","28","0","0","0","0",0,"0","1.002,85","1.002,14","1.001,88","441,36",58,"13,34","13,34"], [1479,"2023-07-03T00:00:00","18:00:00","19,39","18,82","18,42","7,86","17,26","0",0,0,"0","0","50,89","49,14","47,88","34,29","10,5","1,66","4,4","33","0","0","0","0",0,"0","1.002,08","1.001,93","1.001,8","338,52",58,"13,33","13,34"], [1480,"2023-07-03T00:00:00","19:00:00","18,6","18,01","17,52","7,11","17,07","0",0,0,"0","0","50,81","49,13","47,59","26,72","8,45","0,5","5,46","15","0","0","0","0",0,"0","1.002,58","1.002,24","1.001,95","81,29",15,"13,32","13,32"], [1481,"2023-07-03T00:00:00","20:00:00","17,52","16,76","16,04","7,39","16,69","0",0,0,"0","0","57,76","54,23","50,96","18,56","4,98","0","1,76","0","0","0","0","0",0,"0","1.003,17","1.002,81","1.002,6","15,13",0,"13,15","12,91"], [1482,"2023-07-03T00:00:00","21:00:00","16","15,46","15,15","7,89","15,47","0",0,0,"0","0","63,33","60,92","57,86","9,82","1,85","0","0,67","0","0","0","0","0",0,"0","1.004,03","1.003,53","1.003,08","0",0,"12,96","12,69"], [1483,"2023-07-03T00:00:00","22:00:00","15,53","14,36","13,03","7,77","14,36","0",0,0,"0","0","69,29","64,9","61,03","5,74","0,69","0","0,79","0","0","0","0","0",0,"0","1.004,55","1.004,29","1.004,03","0",0,"12,82","12,67"], [1484,"2023-07-03T00:00:00","23:00:00","14,64","12,89","11,27","7,55","12,89","0",0,0,"0","0","78,56","70,35","65,25","2,83","0,52","0","0,67","0","0","0","0","0",0,"0","1.005,17","1.004,94","1.004,58","0",0,"12,71","12,66"], [1485,"2023-08-03T00:00:00","00:00:00","11,32","10,17","9,07","7,48","10,17","0",0,0,"0","0","87,93","83,59","78,85","0","0","0","0","0","0","0","0","0",0,"0","1.005,72","1.005,51","1.005,17","0",0,"12,64","12,65"], [1486,"2023-08-03T00:00:00","01:00:00","9,49","9,17","8,85","7,72","9,17","0",0,0,"0","0","93,01","90,74","88","2,25","0,15","0","0,52","0","0","0","0","0",0,"0","1.006,17","1.005,93","1.005,75","0",0,"12,58","12,62"], [1487,"2023-08-03T00:00:00","02:00:00","9,35","9,01","8,47","8,04","9,01","0",0,0,"0","0","94,56","93,68","92,73","3,41","0,27","0","0,52","0","0","0","0","0",0,"0","1.006,45","1.006,21","1.006,1","0",0,"12,55","12,61"], [1488,"2023-08-03T00:00:00","03:00:00","8,63","7,99","7,37","7,16","7,99","0",0,0,"0","0","95,46","94,57","94,03","1,66","0,05","0","0,52","0","0","0","0","0",0,"0","1.006,4","1.006,24","1.005,97","0",0,"12,53","12,59"], [1489,"2023-08-03T00:00:00","04:00:00","9,16","8,57","7,86","7,99","8,57","0",0,0,"0","0","97,14","96,21","95,22","3,99","0,36","0","0,52","0","0","0","0","0",0,"0","1.006,22","1.006,09","1.005,97","0",0,"12,51","12,57"], [1490,"2023-08-03T00:00:00","05:00:00","10,78","9,18","8,17","8,82","9,18","0",0,0,"0","0","99,07","97,65","96,08","4,58","0,45","0","0,79","0","0","0","0","0",0,"0","1.006,13","1.006,06","1.005,92","0",0,"12,49","12,56"], [1491,"2023-08-03T00:00:00","06:00:00","10,67","9,34","8,35","8,84","9,34","0",0,0,"0","0","97,78","96,73","95,94","2,25","0,11","0","0,52","0","0","0","0","0",0,"0","1.006,22","1.006,05","1.005,92","0",0,"12,48","12,54"], [1492,"2023-08-03T00:00:00","07:00:00","8,47","7,75","6,79","7,4","7,75","0",5,0,"0","0","98,78","97,69","96,17","1,08","0,03","0","0,52","0","0","0","0","0",0,"0","1.006,38","1.006,23","1.006,05","0",0,"12,46","12,52"], [1493,"2023-08-03T00:00:00","08:00:00","8,37","7,91","6,97","7,89","7,91","0",3,0,"0","0","100","99,82","98,7","3,41","0,3","0","0,52","0","0","0","0","0",0,"0","1.006,95","1.006,53","1.006,22","0",0,"12,44","12,51"], [1494,"2023-08-03T00:00:00","09:00:00","9,06","8,6","8,06","8,6","8,6","0",0,0,"0","0","100","100","100","2,83","0,39","0","0,52","0","0","0","0","0",0,"0","1.007,28","1.007,07","1.006,85","30,16",0,"12,65","12,7"], [1495,"2023-08-03T00:00:00","10:00:00","13,38","11,17","8,97","11,17","11,17","0",0,0,"0","0","100","100","100","2,83","0,3","0","0,52","0","0","0","0","0,104",1,"0","1.007,72","1.007,46","1.007,22","159,69",45,"13,26","13,29"], [1496,"2023-08-03T00:00:00","11:00:00","17,7","15,35","13,42","11,87","15,3","0",0,0,"0","0","100","81,07","61,13","15,06","2,61","0","1,43","1","0","0","0","0",0,"0","1.007,5","1.007,31","1.007,1","317,73",58,"13,31","13,31"], [1497,"2023-08-03T00:00:00","12:00:00","19,78","18,89","17,78","9,78","18,77","0",0,0,"0","0","60,19","55,98","52,58","19,71","4,72","0","1,28","1","0","0","0","0",0,"0","1.007,9","1.007,4","1.007,25","466,68",58,"13,33","13,32"], [1498,"2023-08-03T00:00:00","13:00:00","19,9","19,33","18,9","10,48","18,89","0",0,0,"0","0","58,85","56,74","54,32","23,22","7,16","1,66","2,07","5","0","0","0","0",0,"0","1.007,33","1.007,23","1.007,03","544,51",58,"13,34","13,33"], [1499,"2023-08-03T00:00:00","14:00:00","20,85","19,03","17,81","11,6","19","0",0,10,"0","0","67,41","62,41","52,28","17,98","4,42","0","1,68","1","0","0","0","0",0,"0","1.007,85","1.007,18","1.006,97","572,78",58,"13,34","13,34"], [1500,"2023-08-03T00:00:00","15:00:00","20,9","19,58","18,89","11,96","19,64","0",0,13,"0","0","65,15","61,65","51,43","13,32","4,11","0","1,33","0","0","0","0","0",0,"0","1.007,17","1.006,87","1.006,42","529,03",58,"13,34","13,34"], [1501,"2023-08-03T00:00:00","16:00:00","20,19","19,58","19,1","11,8","19,56","0",0,6,"0","0","63,47","60,93","58,47","19,14","5,79","1,08","2,79","3","0","0","0","0",0,"0","1.006,8","1.006,22","1.005,97","555,27",58,"13,34","13,35"], [1502,"2023-08-03T00:00:00","17:00:00","19,89","19,11","18,73","11,54","19,17","0",0,0,"0","0","64,41","61,73","57,81","10,99","3,5","0","1,12","0","0","0","0","0",0,"0","1.006,63","1.006,1","1.005,92","354,52",58,"13,34","13,34"], [1503,"2023-08-03T00:00:00","18:00:00","19,78","19,04","17,52","11,54","19,08","0",0,0,"0","0","68,89","62,01","58,15","9,24","3,52","0,5","0,67","0","0","0","0","0",0,"0","1.006,8","1.006,05","1.005,92","331,7",58,"13,33","13,34"], [1504,"2023-08-03T00:00:00","19:00:00","17,45","17,23","16,92","11,67","17,23","0",0,0,"0","0","70,58","70,03","68,91","12,15","2,72","0","2,88","0","0","0","0","0",0,"0","1.006,5","1.006,24","1.006,03","109,47",28,"13,32","13,34"], [1505,"2023-08-03T00:00:00","20:00:00","16,92","16,26","15,92","11,59","16,27","0",0,0,"0","0","76,15","74,07","70,26","9,24","2,73","0","1,39","0","0","0","0","0",0,"0","1.006,88","1.006,67","1.006,4","28,22",0,"13,22","13,1"], [1506,"2023-08-03T00:00:00","21:00:00","15,93","15,72","15,53","11,62","15,72","0",0,0,"0","0","78,26","76,79","75,49","8,64","2,14","0","1,04","0","0","0","0","0",0,"0","1.007,22","1.007,05","1.006,85","0",0,"13","12,68"], [1507,"2023-08-03T00:00:00","22:00:00","15,64","14,76","13,55","11,42","14,76","0",0,0,"0","0","85","80,58","77,83","9,24","0,81","0","1,24","0","0","0","0","0",0,"0","1.007,7","1.007,51","1.007,17","0",0,"12,85","12,66"], [1508,"2023-08-03T00:00:00","23:00:00","14,23","13,93","13,62","12,1","13,93","0",0,0,"0","0","91,6","88,82","85,65","4,58","0,61","0","0,52","0","0","0","0","0",0,"0","1.008,03","1.007,72","1.007,63","0",0,"12,73","12,64"], [1509,"2023-09-03T00:00:00","00:00:00","14,03","12,83","11,84","11,69","12,83","0",0,0,"0","0","94,96","92,87","91,47","2,25","0,05","0","0,52","0","0","0","0","0",0,"0","1.008,47","1.007,74","1.007,5","0",0,"12,65","12,64"], [1510,"2023-09-03T00:00:00","01:00:00","12,22","11,66","11,26","11,13","11,66","0",0,0,"0","0","98,96","96,61","94,73","4,58","0,43","0","0,52","0","0","0","0","0",0,"0","1.008,05","1.007,63","1.007,33","0",0,"12,59","12,62"], [1511,"2023-09-03T00:00:00","02:00:00","12,91","11,86","11,35","11,82","11,88","0",0,0,"0","0","100","99,72","98,73","13,9","1,12","0","0,95","0","0","0","0","0",0,"0","1.007,45","1.007,22","1.006,83","0",0,"12,56","12,61"], [1512,"2023-09-03T00:00:00","03:00:00","12,85","12,08","11,37","12,08","12,11","0",0,0,"0","0","100","100","100","8,64","1,21","0","0,52","0","0","0","0","0",0,"0","1.007,25","1.007,01","1.006,83","0",0,"12,54","12,6"], [1513,"2023-09-03T00:00:00","04:00:00","11,85","11,6","11,26","11,6","11,6","0",0,0,"0","0","100","100","100","3,41","0,54","0","0,52","0","0","0","0","0",0,"0","1.007,1","1.006,84","1.006,65","0",0,"12,52","12,58"], [1514,"2023-09-03T00:00:00","05:00:00","14,63","12,95","11,32","12,95","12,95","0",0,0,"0","0","100","100","100","7,49","1,36","0","1,39","0","0","0","0","0",0,"0","1.006,95","1.006,5","1.006,3","0",0,"12,5","12,56"], [1515,"2023-09-03T00:00:00","06:00:00","12,61","12,16","11,65","12,16","12,16","0",0,0,"0","0","100","100","99,97","2,83","0,41","0","0,52","0","0","0","0","0",0,"0","1.006,5","1.006,35","1.006,25","0",0,"12,48","12,55"], [1516,"2023-09-03T00:00:00","07:00:00","12,35","11,62","10,85","11,62","11,62","0",0,0,"0","0","100","100","100","2,25","0,24","0","0,52","0","0","0","0","0",0,"0","1.006,97","1.006,53","1.006,42","0",0,"12,47","12,54"], [1517,"2023-09-03T00:00:00","08:00:00","11,45","11,01","10,46","11,01","11,01","0",0,0,"0","0","100","100","100","2,25","0,2","0","0,52","0","0","0","0","0,104",1,"0","1.007,3","1.006,61","1.006,47","0",0,"12,45","12,51"], [1518,"2023-09-03T00:00:00","09:00:00","12,35","10,94","9,97","10,94","10,94","0",0,0,"0","0","100","100","100","2,83","0,15","0","0,52","0","0","0","0","0",0,"0","1.007,47","1.006,83","1.006,6","27,44",0,"12,69","12,69"], [1519,"2023-09-03T00:00:00","10:00:00","15,63","13,55","12,06","13,55","13,55","0",0,0,"0","0","100","100","100","3,99","0,52","0","0,52","0","0","0","0","0",0,"0","1.007,25","1.006,99","1.006,8","144,03",28,"13,27","13,29"], [1520,"2023-09-03T00:00:00","11:00:00","18,4","16,86","15,62","13,39","16,86","0",0,0,"0","0","100","80,82","67,03","4,58","0,61","0","0,52","0","0","0","0","0",0,"0","1.008","1.007,51","1.007,17","235,22",52,"13,31","13,31"], [1521,"2023-09-03T00:00:00","12:00:00","21,68","20,75","18,4","10,9","20,76","0",0,48,"0","0","66,04","53,69","47,01","12,15","2,02","0","1,9","0","0","0","0","0",0,"0","1.008,03","1.007,76","1.007,65","329,64",58,"13,33","13,32"], [1522,"2023-09-03T00:00:00","13:00:00","21,37","20,72","20,34","11,98","20,72","0",0,60,"0","0","60,42","57,49","54,03","6,91","1,38","0","1,39","0","0","0","0","0",0,"0","1.008,4","1.007,72","1.007,5","352,72",58,"13,33","13,33"], [1523,"2023-09-03T00:00:00","14:00:00","21,49","20,76","20,1","9,97","19,74","0",0,60,"0","0","55,1","50,27","46,99","21,47","8,59","0","0,86","21","0","0","0","0",0,"0","1.008,13","1.007,59","1.007,38","278,37",58,"13,33","13,33"], [1524,"2023-09-03T00:00:00","15:00:00","20,4","20,08","19,89","9,92","19,11","0",0,37,"0","0","53,13","52,16","51,12","21,47","9,01","2,25","3,1","22","0","0","0","0",0,"0","1.007,55","1.007,3","1.006,95","292,07",58,"13,33","13,33"], [1525,"2023-09-03T00:00:00","16:00:00","20,56","20,19","19,82","10,33","19,93","0",0,41,"0","0","55,1","53,24","51,41","24,97","6,7","1,08","2,38","4","0","0","0","0",0,"0","1.006,95","1.006,66","1.006,42","374,67",58,"13,33","13,34"], [1526,"2023-09-03T00:00:00","17:00:00","20,29","19,78","19,5","9,62","19,45","0",0,14,"0","0","53,03","52,12","51,23","20,89","6,61","0,5","1,33","7","0","0","0","0",0,"0","1.006,42","1.006,23","1.006,03","254,27",58,"13,33","13,34"], [1527,"2023-09-03T00:00:00","18:00:00","19,9","18,89","17,85","10,68","18,85","0",0,0,"0","0","65,71","59,41","50,22","19,71","3,61","0","3,1","1","0","0","0","0",0,"0","1.006,33","1.006,16","1.006,08","228,53",58,"13,33","13,34"], [1528,"2023-09-03T00:00:00","19:00:00","18,32","17,83","17,12","11,39","17,84","0",0,0,"0","0","68,53","66,21","64,47","9,82","2,53","0","1,04","0","0","0","0","0",0,"0","1.006,2","1.005,98","1.005,78","100,71",26,"13,32","13,33"], [1529,"2023-09-03T00:00:00","20:00:00","17,06","16,61","15,92","11,17","16,62","0",0,0,"0","0","74,87","70,44","68,61","6,91","2,65","0","1,04","0","0","0","0","0",0,"0","1.006,63","1.005,94","1.005,72","15,66",0,"13,16","12,95"], [1530,"2023-09-03T00:00:00","21:00:00","15,93","15,51","15,14","11,45","15,54","0",0,0,"0","0","78,68","76,97","74,94","8,64","1,61","0","0,67","0","0","0","0","0",0,"0","1.006,78","1.006,18","1.005,75","0",0,"12,96","12,66"], [1531,"2023-09-03T00:00:00","22:00:00","18,4","15,95","14,83","10,83","15,89","0",0,0,"0","0","79,72","72,4","54,18","18,56","2,68","0","2,38","1","0","0","0","0",0,"0","1.007,05","1.006,88","1.006,7","0",0,"12,82","12,67"], [1532,"2023-09-03T00:00:00","23:00:00","19,4","19,08","18,5","8,93","18,03","0",0,0,"0","0","54,78","51,97","50,54","30,79","9,1","1,66","7,14","20","0","0","0","0",0,"0","1.007,08","1.006,86","1.006,58","0",0,"12,72","12,66"], [1533,"2023-10-03T00:00:00","00:00:00","18,9","18,04","17,21","9,59","17,34","0",0,0,"0","0","60,86","57,97","55,04","30,21","7,65","1,66","2,38","9","0","0","0","0",0,"0","1.007,1","1.006,95","1.006,78","0",0,"12,65","12,66"], [1534,"2023-10-03T00:00:00","01:00:00","17,65","16,54","15,43","8,31","16,54","0",0,0,"0","0","61,72","58,52","50,37","10,98","2,08","0","1,09","0","0","0","0","0",0,"0","1.007,42","1.007,07","1.006,85","0",0,"12,61","12,64"], [1535,"2023-10-03T00:00:00","02:00:00","18,57","16,01","14,49","7,98","15,99","0",0,0,"0","0","68,56","59,7","44,7","19,71","2,07","0","1,6","1","0","0","0","0",0,"0","1.007,3","1.007,15","1.006,97","0",0,"12,57","12,62"], [1536,"2023-10-03T00:00:00","03:00:00","19,9","18,4","14,63","5,88","17,95","0",0,0,"0","0","66,93","44,87","36,75","26,72","6,05","0","2,29","5","0","0","0","0",0,"0","1.007,58","1.007,35","1.007,17","0",0,"12,55","12,61"], [1537,"2023-10-03T00:00:00","04:00:00","19,61","19","18,11","5,59","18,78","0",0,0,"0","0","45,04","41,62","38,71","19,71","6,03","1,08","1,16","3","0","0","0","0",0,"0","1.007,75","1.007,63","1.007,53","0",0,"12,54","12,6"], [1538,"2023-10-03T00:00:00","05:00:00","18,04","15,45","13,35","7,05","15,45","0",0,0,"0","0","70,79","58,31","45,2","6,32","0,92","0","0,67","0","0","0","0","0",0,"0","1.008,05","1.007,43","1.007,3","0",0,"12,52","12,58"], [1539,"2023-10-03T00:00:00","06:00:00","13,52","12,5","12,04","8,99","12,5","0",0,0,"0","0","82,75","78,94","70,92","5,16","0,8","0","0,52","0","0","0","0","0",0,"0","1.008,13","1.007,57","1.007,3","0",0,"12,5","12,55"], [1540,"2023-10-03T00:00:00","07:00:00","12,94","12,25","11,14","8,89","12,22","0",0,0,"0","0","83,46","80,15","78,74","12,73","1,07","0","0,52","0","0","0","0","0",0,"0","1.007,88","1.007,71","1.007,55","0",0,"12,47","12,53"], [1541,"2023-10-03T00:00:00","08:00:00","12,64","12,31","11,94","9,17","12,34","0",0,0,"0","0","82,89","81,29","79,36","6,91","1,2","0","0,79","0","0","0","0","0",0,"0","1.008,17","1.007,96","1.007,8","0",0,"12,45","12,51"], [1542,"2023-10-03T00:00:00","09:00:00","14,13","13,26","12,04","8,66","13,26","0",0,0,"0","0","80,11","74,06","67,47","4,58","0,88","0","0,52","0","0","0","0","0",0,"0","1.009,63","1.008,6","1.008,08","21,04",0,"12,53","12,54"], [1543,"2023-10-03T00:00:00","10:00:00","18,31","16,41","13,94","8,71","16,41","0",0,0,"0","0","68,51","60,82","52,81","6,32","1,18","0","0,89","0","0","0","0","0",0,"0","1.009,3","1.009,11","1.008,92","163,69",41,"13,26","13,24"], [1544,"2023-10-03T00:00:00","11:00:00","19,7","18,9","18,03","8,09","18,9","0",0,0,"0","0","53,53","49,72","43,17","10,98","1,8","0","0,52","0","0","0","0","0",0,"0","1.009,5","1.009,35","1.009,17","340,79",58,"13,32","13,31"], [1545,"2023-10-03T00:00:00","12:00:00","21,05","20,31","19,7","6,27","19,62","0",0,39,"0","0","43,87","40,22","36,45","20,31","8,08","1,66","4,54","10","0","0","0","0",0,"0","1.010,03","1.009,72","1.009,5","486",58,"13,33","13,32"], [1546,"2023-10-03T00:00:00","13:00:00","21,48","20,95","20,37","6,37","20,56","0",0,60,"0","0","41,97","38,9","35,3","18,56","7,01","0,5","0,95","5","0","0","0","0",0,"0","1.010,22","1.010,07","1.009,95","574,64",58,"13,34","13,33"], [1547,"2023-10-03T00:00:00","14:00:00","22,88","22,33","21,54","4,28","21,71","0",0,60,"0","0","37,43","30,94","27,98","23,22","8,06","0,5","1,68","17","0","0","0","0",0,"0","1.010,38","1.009,92","1.009,75","607,44",58,"13,35","13,34"], [1548,"2023-10-03T00:00:00","15:00:00","23,15","22,47","21,98","4,16","21,49","0",0,60,"0","0","33,11","30,39","26,73","26,13","9,53","1,66","3","28","0","0","0","0",0,"0","1.009,8","1.009,55","1.009,25","606,44",58,"13,34","13,35"], [1549,"2023-10-03T00:00:00","16:00:00","22,76","22,13","21,7","3,82","20,41","0",0,60,"0","0","32,15","30,26","28,27","27,3","12,54","2,83","1,14","52","0","0","0","0",0,"0","1.009,45","1.009,29","1.009,1","579,76",58,"13,34","13,35"], [1550,"2023-10-03T00:00:00","17:00:00","22,56","22,31","22,11","3,42","20","0",0,60,"0","0","30,7","29,11","27,67","37,78","15,42","5,16","5,17","58","4","0","0","0",0,"0","1.009,53","1.009,04","1.008,65","482,4",58,"13,34","13,35"], [1551,"2023-10-03T00:00:00","18:00:00","22,78","22,21","21,85","3,12","19,62","0",0,60,"0","0","30,14","28,67","27,37","44,19","16,84","4,58","4,48","57","11","0","0","0",0,"0","1.009,42","1.009,07","1.008,65","300,9",58,"13,33","13,35"], [1552,"2023-10-03T00:00:00","19:00:00","21,98","21,64","21,1","3,65","19,48","0",0,60,"0","0","33,24","30,82","29,11","36,62","14,37","3,99","5,52","52","5","0","0","0",0,"0","1.010,25","1.009,7","1.009,13","103,77",18,"13,33","13,34"], [1553,"2023-10-03T00:00:00","20:00:00","21,1","20,72","20,23","4,37","20,39","0",0,60,"0","0","36,34","34,32","32,9","21,47","7,32","1,08","3,15","9","0","0","0","0",0,"0","1.010,55","1.010,31","1.010,03","22,11",0,"13,2","13,05"], [1554,"2023-10-03T00:00:00","21:00:00","20,21","20,03","19,89","5,15","19,37","0",0,34,"0","0","39,29","37,84","35,93","19,14","8,04","1,66","1,09","7","0","0","0","0",0,"0","1.011,13","1.010,63","1.010,45","0",0,"12,97","12,66"], [1555,"2023-10-03T00:00:00","22:00:00","20,28","19,95","19,2","5,42","19,48","0",0,32,"0","0","41,6","38,75","37,11","17,98","7,46","2,25","2,22","4","0","0","0","0",0,"0","1.011,25","1.010,98","1.010,78","0",0,"12,83","12,67"], [1556,"2023-10-03T00:00:00","23:00:00","19,29","18,17","17,42","6,1","18,18","0",0,0,"0","0","48,96","45,43","41,44","9,82","1,75","0","1,9","0","0","0","0","0",0,"0","1.012,08","1.011,64","1.011,25","0",0,"12,72","12,65"], [1557,"2023-11-03T00:00:00","00:00:00","19,02","18,46","17,53","7,88","18,44","0",0,0,"0","0","53,6","50,33","46,65","12,73","3,34","0","0,79","0","0","0","0","0",0,"0","1.012,55","1.011,79","1.011,58","0",0,"12,64","12,64"], [1558,"2023-11-03T00:00:00","01:00:00","18,42","17,96","17,32","8,67","18,02","0",0,0,"0","0","58,69","54,76","53,16","15,65","4,63","0","0,79","0","0","0","0","0",0,"0","1.012,03","1.011,48","1.011,17","0",0,"12,6","12,62"], [1559,"2023-11-03T00:00:00","02:00:00","17,33","16,48","14,93","8,82","16,51","0",0,0,"0","0","66,25","60,84","58,13","9,24","1,79","0","0,52","0","0","0","0","0",0,"0","1.011,25","1.011,08","1.010,95","0",0,"12,57","12,62"], [1560,"2023-11-03T00:00:00","03:00:00","15,23","14,04","13,03","8,68","14,05","0",0,0,"0","0","76,22","70,43","66,43","8,08","1,2","0","0,52","0","0","0","0","0",0,"0","1.011,58","1.011,14","1.010,97","0",0,"12,55","12,6"], [1561,"2023-11-03T00:00:00","04:00:00","19,42","16,85","13,23","8,25","16,92","0",0,0,"0","0","76,19","58,25","45,38","10,4","3,22","0","2,23","0","0","0","0","0",0,"0","1.011,33","1.010,99","1.010,63","0",0,"12,52","12,58"], [1562,"2023-11-03T00:00:00","05:00:00","20,88","20,29","19,21","7,03","20,04","0",0,47,"0","0","46,31","42,38","40,46","17,98","6,4","1,66","3,95","3","0","0","0","0",0,"0","1.010,63","1.010,14","1.009,7","0",0,"12,51","12,57"], [1563,"2023-11-03T00:00:00","06:00:00","21,29","20,82","20,49","6,6","20,25","0",0,60,"0","0","41,35","39,83","38,31","31,38","7,85","1,08","4,29","12","0","0","0","0",0,"0","1.009,7","1.009,57","1.009,33","0",0,"12,5","12,57"], [1564,"2023-11-03T00:00:00","07:00:00","21,29","20,23","19,2","6,54","20,01","0",0,35,"0","0","44,14","41,13","37,74","19,14","4,73","0","2,51","7","0","0","0","0",0,"0","1.010,08","1.009,52","1.009,28","0",0,"12,49","12,56"], [1565,"2023-11-03T00:00:00","08:00:00","19,31","18,21","16,83","6,61","18,25","0",0,0,"0","0","51,76","46,92","43,99","9,24","1,51","0","1,24","0","0","0","0","0",0,"0","1.009,8","1.009,5","1.009,33","0",0,"12,48","12,54"], [1566,"2023-11-03T00:00:00","09:00:00","20,6","19,57","17,53","6,33","19,56","0",0,17,"0","0","48,87","42,28","38,98","13,9","3,47","0","1,76","0","0","0","0","0",0,"0","1.009,7","1.009,27","1.009","34,93",0,"12,75","12,77"], [1567,"2023-11-03T00:00:00","10:00:00","22,38","21,4","20,53","6,54","21,32","0",0,60,"0","0","44,02","38,32","33,79","15,65","4,67","0,5","2,96","1","0","0","0","0",0,"0","1.009,42","1.009,21","1.008,95","183,84",50,"13,3","13,3"], [1568,"2023-11-03T00:00:00","11:00:00","22,98","22,58","21,95","6,41","22,61","0",0,60,"0","0","42,19","35,41","30,92","14,48","4,42","0","1,76","0","0","0","0","0",0,"0","1.009,75","1.009,33","1.009,17","342,22",58,"13,33","13,32"], [1569,"2023-11-03T00:00:00","12:00:00","24,53","23,5","22,67","7,59","23,44","0",0,60,"0","0","38,69","36,15","33,03","16,81","5,49","0","0,95","2","0","0","0","0",0,"0","1.009,5","1.009,4","1.009,2","476,73",58,"13,34","13,33"], [1570,"2023-11-03T00:00:00","13:00:00","25,35","24,71","24,18","6,79","24,07","0",0,60,"0","0","35,74","31,8","28,52","26,13","8,62","1,66","2,19","14","0","0","0","0",0,"0","1.009,47","1.009,18","1.008,78","566,2",58,"13,35","13,34"], [1571,"2023-11-03T00:00:00","14:00:00","26,11","25,21","24,67","5,88","23,72","0",0,60,"0","0","32,63","29","26,07","26,13","10,44","2,25","3,36","32","0","0","0","0",0,"0","1.008,92","1.008,56","1.008,2","643,18",58,"13,35","13,35"], [1572,"2023-11-03T00:00:00","15:00:00","26,35","26,02","25,69","5,98","23,64","0",0,60,"0","0","29,5","27,79","26,02","30,79","14,34","3,99","4,92","57","0","0","0","0",0,"0","1.008,42","1.008,01","1.007,55","651,81",58,"13,35","13,36"], [1573,"2023-11-03T00:00:00","16:00:00","26,46","26,01","25,46","5,88","23,57","0",0,60,"0","0","30,58","27,61","26,39","31,96","14,85","4,58","5,37","59","1","0","0","0",0,"0","1.008,15","1.007,56","1.007,38","603,37",58,"13,35","13,36"], [1574,"2023-11-03T00:00:00","17:00:00","26,64","26,01","25,5","6,39","23,92","0",0,60,"0","0","30,26","28,6","27,32","30,79","12,46","2,25","2,52","46","3","0","0","0",0,"0","1.007,72","1.007,52","1.007,3","530,62",58,"13,34","13,36"], [1575,"2023-11-03T00:00:00","18:00:00","26,6","26","25,56","6,28","23,93","0",0,60,"0","0","30,14","28,39","27,01","40,7","12,47","3,41","5,11","45","4","0","0","0",0,"0","1.007,7","1.007,46","1.007,17","349,41",58,"13,34","13,36"], [1576,"2023-11-03T00:00:00","19:00:00","25,58","25,05","24,59","6,57","23,8","0",0,60,"0","0","32,26","30,67","29,33","22,05","9,35","1,66","2,88","23","0","0","0","0",0,"0","1.007,75","1.007,55","1.007,42","71,96",7,"13,33","13,34"], [1577,"2023-11-03T00:00:00","20:00:00","24,58","23,16","19,2","7,7","23,1","0",0,53,"0","0","59,57","38,14","31,01","16,81","4,9","0","2,13","1","0","0","0","0",0,"0","1.008,38","1.007,91","1.007,63","21,17",0,"13,17","12,98"], [1578,"2023-11-03T00:00:00","21:00:00","19,09","17,41","16,71","11,29","17,39","0",0,0,"0","0","70,6","67,58","60,12","10,99","2,54","0","1,24","0","0","0","0","0",0,"0","1.009,8","1.009,05","1.008,42","0",0,"12,92","12,65"], [1579,"2023-11-03T00:00:00","22:00:00","16,82","15,87","15,13","11,27","15,9","0",0,0,"0","0","77,75","74,31","70,43","9,24","1,52","0","1,16","0","0","0","0","0",0,"0","1.009,9","1.009,66","1.009,33","0",0,"12,77","12,65"], [1580,"2023-11-03T00:00:00","23:00:00","16,33","15,91","15,26","11,48","15,94","0",0,0,"0","0","76,69","75,12","73,81","11,57","1,73","0","0,98","0","0","0","0","0",0,"0","1.010,65","1.010,18","1.009,85","0",0,"12,67","12,64"], [1581,"2023-12-03T00:00:00","00:00:00","15,72","14,8","14,23","11,24","14,8","0",0,0,"0","0","82,23","79,44","75,87","4,58","1,28","0","0,67","0","0","0","0","0",0,"0","1.011,55","1.010,77","1.010,42","0",0,"12,6","12,62"], [1582,"2023-12-03T00:00:00","01:00:00","21,98","18,93","14,34","10,05","18,81","0",0,25,"0","0","82,53","58,23","42,9","20,31","4,88","0","1,39","1","0","0","0","0",0,"0","1.011,1","1.010,66","1.010,55","0",0,"12,56","12,6"], [1583,"2023-12-03T00:00:00","02:00:00","22,55","21,91","21,43","8,8","21,34","0",0,60,"0","0","44,81","43,23","41,48","27,3","7,94","1,66","1,35","15","0","0","0","0",0,"0","1.010,78","1.010,65","1.010,55","0",0,"12,55","12,6"], [1584,"2023-12-03T00:00:00","03:00:00","22,01","21,7","21,42","9,09","19,86","0",0,60,"0","0","46,1","44,66","43,37","28,46","12,74","3,41","1,93","50","0","0","0","0",0,"0","1.010,75","1.010,6","1.010,38","0",0,"12,54","12,6"], [1585,"2023-12-03T00:00:00","04:00:00","21,55","21,1","20,58","9,47","18,34","0",0,60,"0","0","49,71","47,59","45,78","39,53","16,38","4,58","3,92","59","5","0","0","0",0,"0","1.010,83","1.010,69","1.010,3","0",0,"12,53","12,59"], [1586,"2023-12-03T00:00:00","05:00:00","20,78","20,51","20,29","9,72","18,2","0",0,60,"0","0","51,22","50,17","48,83","33,12","13,76","5,74","5,83","60","1","0","0","0",0,"0","1.011,03","1.010,86","1.010,65","0",0,"12,52","12,58"], [1587,"2023-12-03T00:00:00","06:00:00","20,6","20,12","19,6","9,99","17,58","0",0,39,"0","0","54,09","51,97","50,13","32,54","14,42","4,58","4,37","58","2","0","0","0",0,"0","1.011,47","1.010,9","1.010,65","0",0,"12,5","12,57"], [1588,"2023-12-03T00:00:00","07:00:00","19,9","19,64","19,4","10,22","16,49","0",0,0,"0","0","55,6","54,69","53,42","34,87","16,48","5,74","6,01","60","4","0","0","0",0,"0","1.011,35","1.011,14","1.010,83","0",0,"12,49","12,56"], [1589,"2023-12-03T00:00:00","08:00:00","19,65","19,42","19,12","10,33","15,8","0",0,0,"0","0","57,1","55,88","54,98","37,2","18,39","6,91","3,86","60","9","0","0","0",0,"0","1.011,88","1.011,39","1.011,1","0",0,"12,47","12,54"], [1590,"2023-12-03T00:00:00","09:00:00","19,21","19,11","18,95","10,5","15,52","0",0,0,"0","0","58,44","57,62","56,74","37,79","17,89","8,08","6,8","60","11","0","0","0",0,"0","1.012,72","1.011,98","1.011,53","43,89",0,"12,77","12,8"], [1591,"2023-12-03T00:00:00","10:00:00","19,9","19,52","19,2","10,85","15,95","0",0,0,"0","0","58,21","57,47","56,39","34,29","18,2","8,66","1,04","60","7","0","0","0",0,"0","1.012,65","1.012,45","1.012,22","170,27",47,"13,3","13,31"], [1592,"2023-12-03T00:00:00","11:00:00","20,79","20,39","19,9","10,98","16,91","0",0,55,"0","0","56,63","54,94","53,19","41,28","19,07","6,32","3,92","60","23","0","0","0",0,"0","1.013,1","1.012,44","1.012,13","369,33",58,"13,32","13,32"], [1593,"2023-12-03T00:00:00","12:00:00","21,67","21,09","20,69","11,25","19,6","0",0,60,"0","0","55,18","53,53","51,98","36,04","11,09","1,08","2,79","38","1","0","0","0",0,"0","1.013,83","1.013,32","1.012,55","472,56",58,"13,33","13,33"], [1594,"2023-12-03T00:00:00","13:00:00","22,17","21,54","20,69","11,17","20,48","0",0,60,"0","0","54,24","51,8","48,85","26,13","9,85","2,25","2,34","30","0","0","0","0",0,"0","1.014,08","1.013,67","1.013,38","511,19",58,"13,34","13,34"], [1595,"2023-12-03T00:00:00","14:00:00","22,67","22,01","21,68","11,24","20,18","0",0,60,"0","0","52,17","50,56","48,9","27,88","12,82","3,41","3,41","55","0","0","0","0",0,"0","1.013,5","1.013,3","1.013,15","637,63",58,"13,34","13,35"], [1596,"2023-12-03T00:00:00","15:00:00","23,56","22,62","22,08","11,31","21,33","0",0,60,"0","0","50,91","48,94","46,03","24,39","10,9","2,25","1,5","42","0","0","0","0",0,"0","1.013,72","1.013,22","1.013,13","650,86",58,"13,34","13,35"], [1597,"2023-12-03T00:00:00","16:00:00","24,16","23,19","21,78","11,93","23,04","0",0,60,"0","0","55,77","49,33","45,08","16,81","6,49","0,5","1,76","4","0","0","0","0",0,"0","1.013,28","1.013,04","1.012,83","486,09",58,"13,34","13,35"], [1598,"2023-12-03T00:00:00","17:00:00","23,27","22,72","22,1","12,3","22,54","0",0,60,"0","0","54,87","51,92","49,86","13,32","6,13","0","1,04","2","0","0","0","0",0,"0","1.013,5","1.012,91","1.012,8","404,09",54,"13,34","13,35"], [1599,"2023-12-03T00:00:00","18:00:00","24,47","23,47","22,6","12,38","23,5","0",0,60,"0","0","54,99","49,91","45,99","10,4","3,8","0","1,04","0","0","0","0","0",0,"0","1.012,85","1.012,71","1.012,5","357,37",58,"13,34","13,35"], [1600,"2023-12-03T00:00:00","19:00:00","22,48","21,76","21","12,5","21,8","0",0,60,"0","0","57,35","55,8","54,28","10,4","3,42","0","0,79","0","0","0","0","0",0,"0","1.013,3","1.012,77","1.012,47","69,26",9,"13,33","13,34"], [1601,"2023-12-03T00:00:00","20:00:00","20,92","19,67","18,15","12,48","19,69","0",0,27,"0","0","68,14","63,43","57,33","8,66","2,9","0","0,89","0","0","0","0","0",0,"0","1.013,8","1.013,41","1.012,97","21,41",0,"13,17","13,02"], [1602,"2023-12-03T00:00:00","21:00:00","18,11","17,62","17,12","12,2","17,62","0",0,0,"0","0","74,46","70,75","68,35","6,91","1,85","0","0,79","0","0","0","0","0",0,"0","1.014,85","1.014,4","1.013,8","0",0,"12,93","12,66"], [1603,"2023-12-03T00:00:00","22:00:00","17,12","16,45","15,35","12,34","16,45","0",0,0,"0","0","78,22","76,87","74,62","3,41","0,52","0","0,79","0","0","0","0","0",0,"0","1.015,55","1.015,13","1.014,88","0",0,"12,79","12,64"], [1604,"2023-12-03T00:00:00","23:00:00","15,24","14,09","13,04","11,21","14,09","0",0,0,"0","0","87,18","83,04","78,28","2,25","0,3","0","0,52","0","0","0","0","0",0,"0","1.015,72","1.015,49","1.015,2","0",0,"12,68","12,64"], [1605,"2023-03-13T00:00:00","00:00:00","14,35","13,35","12,44","11,34","13,35","0",0,0,"0","0","90,09","87,75","86,96","3,41","0,22","0","0,52","0","0","0","0","0",0,"0","1.015,92","1.015,69","1.015,6","0",0,"12,59","12,61"], [1606,"2023-03-13T00:00:00","01:00:00","13,4","12,51","11,85","11,1","12,51","0",0,0,"0","0","93,14","91,24","89,54","0","0","0","0","0","0","0","0","0",0,"0","1.016,03","1.015,83","1.015,67","0",0,"12,54","12,59"], [1607,"2023-03-13T00:00:00","02:00:00","12,15","11,88","11,46","11,01","11,88","0",0,0,"0","0","95,81","94,46","92,76","1,66","0,07","0","0,67","0","0","0","0","0",0,"0","1.015,67","1.015,35","1.015,13","0",0,"12,52","12,58"], [1608,"2023-03-13T00:00:00","03:00:00","11,85","11,39","10,99","10,87","11,39","0",0,0,"0","0","98,17","96,6","95,81","2,25","0,09","0","0,67","0","0","0","0","0",0,"0","1.015,4","1.015,04","1.014,8","0",0,"12,5","12,55"], [1609,"2023-03-13T00:00:00","04:00:00","11,65","11,01","10,24","10,79","11,01","0",0,0,"0","0","99,67","98,57","97,71","1,66","0,12","0","0,52","0","0","0","0","0",0,"0","1.015,63","1.015,06","1.014,92","0",0,"12,48","12,54"], [1610,"2023-03-13T00:00:00","05:00:00","11,05","10,5","9,85","10,43","10,5","0",0,0,"0","0","100","99,54","98,03","1,08","0,03","0","0,52","0","0","0","0","0",0,"0","1.015,25","1.014,57","1.014,22","0",0,"12,46","12,52"], [1611,"2023-03-13T00:00:00","06:00:00","10,93","10,08","9,46","10,08","10,08","0",0,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.014,25","1.013,97","1.013,8","0",0,"12,44","12,51"], [1612,"2023-03-13T00:00:00","07:00:00","10,14","9,49","8,96","9,49","9,49","0",0,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.014,05","1.013,87","1.013,75","0",0,"12,42","12,49"], [1613,"2023-03-13T00:00:00","08:00:00","9,67","9,29","8,85","9,29","9,29","0",0,0,"0","0","100","100","100","0,5","0","0","0,46","0","0","0","0","0",0,"0","1.014,15","1.013,98","1.013,85","0",0,"12,4","12,46"], [1614,"2023-03-13T00:00:00","09:00:00","11,24","10,13","9,46","10,13","10,13","0",0,0,"0","0","100","100","100","1,08","0,03","0","0,52","0","0","0","0","0",0,"0","1.014,55","1.013,77","1.013,58","42,87",0,"12,78","12,8"], [1615,"2023-03-13T00:00:00","10:00:00","14,22","12,76","11,04","12,76","12,76","0",0,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.013,72","1.013,51","1.013,3","155,42",43,"13,27","13,29"], [1616,"2023-03-13T00:00:00","11:00:00","16,9","15,53","13,93","15,13","15,53","0",0,0,"0","0","100","97,6","82,5","6,91","1,29","0","1,33","0","0","0","0","0",0,"0","1.013,42","1.013,17","1.013","343,74",58,"13,31","13,31"], [1617,"2023-03-13T00:00:00","12:00:00","19,28","17,95","16,92","12,62","17,98","0",0,0,"0","0","81,94","71,33","64,23","8,66","2,77","0","0,79","0","0","0","0","0",0,"0","1.013,78","1.013,06","1.012,88","477,16",58,"13,33","13,32"], [1618,"2023-03-13T00:00:00","13:00:00","20,16","19,4","18,37","11,91","19,42","0",0,2,"0","0","65,83","62,09","59,35","9,82","3,26","0","1,12","0","0","0","0","0",0,"0","1.013,1","1.012,63","1.012,47","549,71",58,"13,34","13,33"], [1619,"2023-03-13T00:00:00","14:00:00","20,74","19,89","19,01","11,78","19,81","0",0,23,"0","0","63,21","60,08","56,53","11,57","3,87","0,5","1,39","0","0","0","0","0",0,"0","1.012,97","1.012,13","1.011,72","593,69",58,"13,34","13,34"], [1620,"2023-03-13T00:00:00","15:00:00","22,07","20,77","19,53","11,82","20,84","0",0,55,"0","0","61,82","56,7","52,63","12,15","3,87","0","0,79","0","0","0","0","0",0,"0","1.011,7","1.011,27","1.010,8","631,15",58,"13,35","13,35"], [1621,"2023-03-13T00:00:00","16:00:00","20,88","19,66","18,9","12,17","19,71","0",0,15,"0","0","64,22","62,17","58,11","11,57","3,29","0","1,49","0","0","0","0","0",0,"0","1.010,72","1.010,24","1.009,72","443,91",58,"13,34","13,35"], [1622,"2023-03-13T00:00:00","17:00:00","20,32","19,45","18,71","12,18","19,42","0",0,7,"0","0","65,38","62,98","58,58","14,48","3,99","0","1,04","0","0","0","0","0",0,"0","1.010,28","1.009,28","1.008,78","417,68",58,"13,34","13,35"], [1623,"2023-03-13T00:00:00","18:00:00","19,89","19,32","18,9","12,03","19,36","0",0,0,"0","0","65,03","62,88","60,06","9,24","2,45","0","1,39","0","0","0","0","0",0,"0","1.008,78","1.008,25","1.007,88","298,28",58,"13,34","13,35"], [1624,"2023-03-13T00:00:00","19:00:00","19,31","18,51","18,2","11,85","18,52","0",0,0,"0","0","66,67","65,4","63,04","8,08","1,34","0","0,79","0","0","0","0","0",0,"0","1.008,15","1.007,47","1.007,13","75,41",8,"13,32","13,33"], [1625,"2023-03-13T00:00:00","20:00:00","18,35","18,01","17,61","11,39","18,01","0",0,0,"0","0","66,68","65,41","64,6","5,16","1,49","0","0,89","0","0","0","0","0",0,"0","1.007,15","1.006,96","1.006,72","21,81",0,"13,21","13,1"], [1626,"2023-03-13T00:00:00","21:00:00","17,62","17,17","16,9","11,59","17,2","0",0,0,"0","0","72,5","69,91","66,78","8,08","2,48","0","0,52","0","0","0","0","0",0,"0","1.007,15","1.006,92","1.006,7","0",0,"12,97","12,66"], [1627,"2023-03-13T00:00:00","22:00:00","16,93","16,2","15,53","11,99","16,22","0",0,0,"0","0","79,56","76,3","72,71","9,82","0,75","0","1,68","0","0","0","0","0",0,"0","1.007,7","1.007,06","1.006,88","0",0,"12,82","12,64"], [1628,"2023-03-13T00:00:00","23:00:00","15,73","14,78","13,78","11,71","14,78","0",0,0,"0","0","85,39","81,98","79,35","1,08","0,02","0","0,52","0","0","0","0","0",0,"0","1.007,58","1.006,92","1.006,65","0",0,"12,71","12,64"], [1629,"2023-03-14T00:00:00","00:00:00","14,63","13,87","12,74","11,81","13,87","0",0,0,"0","0","88,17","87,49","85,15","3,41","0,15","0","0,67","0","0","0","0","0",0,"0","1.006,95","1.006,44","1.006,22","0",0,"12,63","12,63"], [1630,"2023-03-14T00:00:00","01:00:00","15,72","14,96","12,67","12,97","14,96","0",0,0,"0","0","90,99","88,02","85,07","7,49","1,27","0","0,95","0","0","0","0","0",0,"0","1.006,58","1.006,06","1.005,78","0",0,"12,58","12,61"], [1631,"2023-03-14T00:00:00","02:00:00","15,73","14,31","13,43","12","14,31","0",0,0,"0","0","89,41","86,15","83,79","6,32","1,26","0","0,52","0","0","0","0","0",0,"0","1.006,65","1.006,03","1.005,72","0",0,"12,55","12,6"], [1632,"2023-03-14T00:00:00","03:00:00","19,2","16,23","13,85","10,9","15,74","0",0,0,"0","0","89,5","73,1","48,21","21,47","4,73","0","3,84","5","0","0","0","0",0,"0","1.006,25","1.005,93","1.005,75","0",0,"12,53","12,59"], [1633,"2023-03-14T00:00:00","04:00:00","19,18","18,77","18,52","6,11","17,87","0",0,0,"0","0","49,35","43,8","40,3","24,97","8,6","1,08","3,61","19","0","0","0","0",0,"0","1.006,85","1.006,21","1.005,95","0",0,"12,52","12,58"], [1634,"2023-03-14T00:00:00","05:00:00","18,6","17,89","17,21","3,86","14,89","0",0,0,"0","0","43,79","39,57","36,48","34,29","14,6","4,58","1,76","55","3","0","0","0",0,"0","1.006,75","1.006,47","1.006,15","0",0,"12,51","12,58"], [1635,"2023-03-14T00:00:00","06:00:00","17,21","16,79","16,33","3,44","13,89","0",0,0,"0","0","44,04","41,18","39,41","33,71","13,57","2,25","6,02","54","1","0","0","0",0,"0","1.007,95","1.007,29","1.006,47","0",0,"12,5","12,56"], [1636,"2023-03-14T00:00:00","07:00:00","16,62","16,15","15,74","2,7","15,06","0",0,0,"0","0","42,01","40,73","39,24","32,54","8,6","1,08","3,6","17","0","0","0","0",0,"0","1.009,1","1.008,58","1.007,95","0",0,"12,48","12,54"], [1637,"2023-03-14T00:00:00","08:00:00","15,73","15,44","15,15","3,3","14,79","0",0,0,"0","0","47,46","44,49","41,63","21,47","7,34","0,5","0,52","8","0","0","0","0",0,"0","1.009,95","1.009,48","1.009,13","0",0,"12,45","12,51"], [1638,"2023-03-14T00:00:00","09:00:00","15,81","15,35","14,85","3,32","15,37","0",0,0,"0","0","48,26","44,78","42,06","15,65","4,55","0","0,79","0","0","0","0","0",0,"0","1.010,63","1.010,2","1.009,85","44,89",0,"12,79","12,82"], [1639,"2023-03-14T00:00:00","10:00:00","16,91","16,44","15,82","5,47","15,72","0",0,0,"0","0","50,58","48,53","44,56","23,8","7,65","0","1,14","9","0","0","0","0",0,"0","1.010,92","1.010,74","1.010,47","197,07",55,"13,29","13,3"], [1640,"2023-03-14T00:00:00","11:00:00","18,32","17,67","16,95","3","16,09","0",0,0,"0","0","45,9","38,16","27,39","34,29","10,37","1,08","2,15","21","3","0","0","0",0,"0","1.011,53","1.011,11","1.010,85","343,97",58,"13,32","13,32"], [1641,"2023-03-14T00:00:00","12:00:00","18,4","18,04","17,73","0,64","14,67","0",0,0,"0","0","35,43","31,25","27,64","39,53","16,07","5,16","3,92","59","10","0","0","0",0,"0","1.011,83","1.011,56","1.011,22","435,77",58,"13,33","13,32"], [1642,"2023-03-14T00:00:00","13:00:00","18,31","17,92","17,69","2,67","13,83","0",0,0,"0","0","40,02","36,31","32,51","45,94","19,04","5,16","8,62","59","27","0","0","0",0,"0","1.011,67","1.011,21","1.010,58","562,07",58,"13,33","13,33"], [1643,"2023-03-14T00:00:00","14:00:00","19,68","18,74","18,06","3,21","15,97","0",0,0,"0","0","40,24","35,89","28","37,79","14,6","3,41","9,1","49","7","0","0","0",0,"0","1.011,75","1.011,44","1.011,25","668,41",58,"13,34","13,34"], [1644,"2023-03-14T00:00:00","15:00:00","19,2","18,67","17,62","3,84","15,95","0",0,0,"0","0","42,81","37,73","27,9","33,12","14,11","3,99","4,48","54","2","0","0","0",0,"0","1.011,5","1.011,11","1.010,83","636,84",58,"13,34","13,34"], [1645,"2023-03-14T00:00:00","16:00:00","20,1","19,2","18,89","1,84","16,84","0",0,1,"0","0","37,54","31,62","25,81","31,38","13,16","3,41","5,41","48","1","0","0","0",0,"0","1.011,2","1.010,64","1.010,47","611,92",58,"13,34","13,34"], [1646,"2023-03-14T00:00:00","17:00:00","19,79","19,27","18,53","1,48","18,03","0",0,0,"0","0","41,56","30,92","26,03","25,55","9,71","1,66","1,3","27","0","0","0","0",0,"0","1.010,97","1.010,73","1.010,6","504,63",58,"13,34","13,35"], [1647,"2023-03-14T00:00:00","18:00:00","19,77","19,19","18,51","0,39","18,2","0",0,0,"0","0","30,25","28,44","27,17","25,55","8,74","0,5","0,95","21","0","0","0","0",0,"0","1.010,72","1.010,61","1.010,47","366,02",58,"13,34","13,35"], [1648,"2023-03-14T00:00:00","19:00:00","18,62","18,14","17,54","0,61","18,08","0",0,0,"0","0","35,48","30,96","27,78","18,56","5","0","2,34","1","0","0","0","0",0,"0","1.010,97","1.010,75","1.010,55","81,58",7,"13,32","13,33"], [1649,"2023-03-14T00:00:00","20:00:00","17,73","16,75","15,94","1,61","16,77","0",0,0,"0","0","39,24","36,27","31,98","9,24","2,36","0","0,67","0","0","0","0","0",0,"0","1.011,83","1.011,12","1.010,88","23,43",0,"13,21","13,08"], [1650,"2023-03-14T00:00:00","21:00:00","16,83","16,35","15,73","2,08","16,34","0",0,0,"0","0","41,91","38,5","35,5","14,48","3,37","0","3,01","1","0","0","0","0",0,"0","1.012,2","1.011,78","1.011,4","0",0,"12,98","12,65"], [1651,"2023-03-14T00:00:00","22:00:00","17,1","16,49","15,83","1,71","16,52","0",0,0,"0","0","40,25","37,16","34,4","11,57","2,67","0","1,73","0","0","0","0","0",0,"0","1.012,85","1.012,51","1.011,97","0",0,"12,83","12,65"], [1652,"2023-03-14T00:00:00","23:00:00","16,81","16,34","15,87","2,36","16,26","0",0,0,"0","0","40,83","39,25","37,96","15,65","4,6","0","2,06","1","0","0","0","0",0,"0","1.013,33","1.013,03","1.012,78","0",0,"12,72","12,65"], [1653,"2023-03-15T00:00:00","00:00:00","17,03","16,48","15,87","2,65","15,57","0",0,0,"0","0","43,96","39,73","36,95","21,47","8,16","1,08","0,67","15","0","0","0","0",0,"0","1.013,67","1.013,37","1.013,03","0",0,"12,64","12,64"], [1654,"2023-03-15T00:00:00","01:00:00","16,43","15,96","15,44","3,03","15,18","0",0,0,"0","0","45,17","42,2","39,21","23,22","7,42","0,5","3,53","14","0","0","0","0",0,"0","1.013,85","1.013,55","1.013,3","0",0,"12,59","12,63"], [1655,"2023-03-15T00:00:00","02:00:00","16,23","15,62","14,93","2,76","14,94","0",0,0,"0","0","46,09","42,34","37,53","23,22","7,41","0,5","2,99","9","0","0","0","0",0,"0","1.014,05","1.013,42","1.013,13","0",0,"12,56","12,61"], [1656,"2023-03-15T00:00:00","03:00:00","15,61","15,15","14,65","3,06","14,72","0",0,0,"0","0","47,4","44,53","42,42","17,39","6,84","1,08","2,62","6","0","0","0","0",0,"0","1.013,78","1.013,5","1.013,2","0",0,"12,54","12,6"], [1657,"2023-03-15T00:00:00","04:00:00","14,74","14,48","14,24","3,55","13,56","0",0,0,"0","0","50","48,12","46,24","20,89","7,67","0,5","2,85","8","0","0","0","0",0,"0","1.013,7","1.013,45","1.013,22","0",0,"12,52","12,58"], [1658,"2023-03-15T00:00:00","05:00:00","14,44","13,78","13,15","4,48","13,29","0",0,0,"0","0","55,42","53,75","50,39","20,89","5,16","0","2,92","6","0","0","0","0",0,"0","1.013,4","1.013,11","1.012,95","0",0,"12,5","12,57"], [1659,"2023-03-15T00:00:00","06:00:00","14,03","13,16","12,17","3,84","13,17","0",0,0,"0","0","59,04","53,51","49,74","13,9","1,73","0","1,09","0","0","0","0","0",0,"0","1.013,75","1.013,15","1.012,95","0",0,"12,48","12,54"], [1660,"2023-03-15T00:00:00","07:00:00","13,83","13,14","12,45","4,63","13,15","0",0,0,"0","0","59,68","56,62","52,65","10,4","2,08","0","0,89","0","0","0","0","0",0,"0","1.013,72","1.013,52","1.013,42","0",0,"12,46","12,51"], [1661,"2023-03-15T00:00:00","08:00:00","12,45","10,95","10,14","4,27","10,95","0",0,0,"0","0","68,07","63,8","57,67","5,74","0,44","0","0,89","0","0","0","0","0",0,"0","1.013,97","1.013,73","1.013,5","0",0,"12,44","12,49"], [1662,"2023-03-15T00:00:00","09:00:00","13,53","11,8","10,46","5,2","11,8","0",0,0,"0","0","67,78","64,32","59,24","7,49","1,78","0","1,39","0","0","0","0","0",0,"0","1.014,17","1.013,88","1.013,55","42,9",0,"12,78","12,82"], [1663,"2023-03-15T00:00:00","10:00:00","15,62","14,68","13,6","5,95","14,72","0",0,0,"0","0","59,78","56,15","52,46","9,82","2,31","0","0,67","0","0","0","0","0",0,"0","1.014,28","1.014,03","1.013,88","194,05",55,"13,29","13,3"], [1664,"2023-03-15T00:00:00","11:00:00","16,33","15,9","15,38","5,1","15,88","0",0,0,"0","0","53,99","48,99","44,1","14,48","3,92","0","1,93","1","0","0","0","0",0,"0","1.014,63","1.014,39","1.014,13","368,68",58,"13,32","13,32"], [1665,"2023-03-15T00:00:00","12:00:00","17,81","16,85","16,33","4,72","16,85","0",0,0,"0","0","47,69","44,87","42,64","14,48","5,41","0,5","2,26","0","0","0","0","0",0,"0","1.014,65","1.014,51","1.014,28","490,1",58,"13,33","13,32"], [1666,"2023-03-15T00:00:00","13:00:00","18,89","18,04","17,45","4,34","17,89","0",0,0,"0","0","45,83","40,55","36,43","17,39","5,27","0","3,15","1","0","0","0","0",0,"0","1.014,33","1.014,12","1.013,85","591,33",58,"13,33","13,33"], [1667,"2023-03-15T00:00:00","14:00:00","19,29","18,91","18,42","3,88","17,95","0",0,0,"0","0","39,36","37,14","34,68","22,64","8,59","1,08","1,04","17","0","0","0","0",0,"0","1.013,88","1.013,57","1.013,3","657,83",58,"13,34","13,34"], [1668,"2023-03-15T00:00:00","15:00:00","19,7","18,99","18,34","3,63","17,56","0",0,0,"0","0","39,77","36,33","33,7","30,79","9,99","1,08","3,04","31","0","0","0","0",0,"0","1.013,53","1.013,22","1.012,8","657,27",58,"13,34","13,34"], [1669,"2023-03-15T00:00:00","16:00:00","19,1","18,67","18,31","3,35","16,4","0",0,0,"0","0","39,4","36,34","33,96","28,46","12,8","3,41","5,58","54","0","0","0","0",0,"0","1.012,92","1.012,64","1.012,4","608,11",58,"13,34","13,35"], [1670,"2023-03-15T00:00:00","17:00:00","19,1","18,84","18,43","3,37","16,82","0",0,0,"0","0","38,24","35,98","34,5","30,21","11,75","3,41","2,79","48","0","0","0","0",0,"0","1.012,6","1.012,48","1.012,3","498,9",58,"13,34","13,35"], [1671,"2023-03-15T00:00:00","18:00:00","19,12","18,75","18,33","3,03","17,43","0",0,0,"0","0","37,08","35,33","33,97","20,31","9,63","2,25","4,14","27","0","0","0","0",0,"0","1.012,92","1.012,42","1.012,22","349,6",57,"13,33","13,34"], [1672,"2023-03-15T00:00:00","19:00:00","18,49","17,92","17,21","2,76","17,36","0",0,0,"0","0","39,49","36,54","33,84","17,39","7,62","2,25","2,41","3","0","0","0","0",0,"0","1.012,53","1.012,33","1.012,17","79,29",13,"13,32","13,33"], [1673,"2023-03-15T00:00:00","20:00:00","17,21","16,33","15,44","3,33","16,24","0",0,0,"0","0","44,76","42,08","38,87","15,06","6,09","0,5","0,79","1","0","0","0","0",0,"0","1.012,85","1.012,66","1.012,42","24,42",0,"13,22","13,09"], [1674,"2023-03-15T00:00:00","21:00:00","15,52","14,53","13,33","3,65","14,58","0",0,0,"0","0","53,22","48,35","44,81","8,64","3,07","0","0,67","0","0","0","0","0",0,"0","1.013,33","1.012,93","1.012,72","0",0,"13","12,66"], [1675,"2023-03-15T00:00:00","22:00:00","13,23","12,48","11,58","4,17","12,48","0",0,0,"0","0","66,33","57,38","51,95","1,66","0,19","0","0,52","0","0","0","0","0",0,"0","1.013,42","1.013,23","1.013,08","0",0,"12,86","12,64"], [1676,"2023-03-15T00:00:00","23:00:00","13,11","12,11","11,38","7,72","12,11","0",0,0,"0","0","81,37","74,87","66,5","6,32","0,6","0","0,67","0","0","0","0","0",0,"0","1.013,7","1.013,31","1.013,1","0",0,"12,74","12,64"], [1677,"2023-03-16T00:00:00","00:00:00","11,37","10,46","9,29","7,39","10,46","0",0,0,"0","0","82,46","81,49","80,86","3,41","0,39","0","0,52","0","0","0","0","0",0,"0","1.013,85","1.013,7","1.013,47","0",0,"12,65","12,62"], [1678,"2023-03-16T00:00:00","01:00:00","9,31","8,81","8,27","6,19","8,81","0",0,0,"0","0","85,53","83,81","82,36","0,5","0","0","0,46","0","0","0","0","0",0,"0","1.014,38","1.013,85","1.013,72","0",0,"12,59","12,6"], [1679,"2023-03-16T00:00:00","02:00:00","8,46","8,14","7,87","5,81","8,14","0",0,0,"0","0","85,89","85,38","84,82","2,25","0,23","0","0,67","0","0","0","0","0",0,"0","1.013,97","1.013,78","1.013,53","0",0,"12,54","12,59"], [1680,"2023-03-16T00:00:00","03:00:00","8,35","7,98","7,47","5,74","7,98","0",0,0,"0","0","86,88","85,91","85,15","6,91","0,49","0","0,67","0","0","0","0","0",0,"0","1.013,85","1.013,7","1.013,53","0",0,"12,51","12,56"], [1681,"2023-03-16T00:00:00","04:00:00","8,57","7,98","7,47","5,87","7,98","0",0,0,"0","0","87,72","86,69","85,94","2,25","0,2","0","0,52","0","0","0","0","0",0,"0","1.013,72","1.013,49","1.013,2","0",0,"12,49","12,54"], [1682,"2023-03-16T00:00:00","05:00:00","7,54","7,27","6,9","5,54","7,27","0",1,0,"0","0","89,99","88,84","87,63","1,08","0,04","0","0,52","0","0","0","0","0",0,"0","1.013,2","1.012,94","1.012,75","0",0,"12,47","12,53"], [1683,"2023-03-16T00:00:00","06:00:00","6,97","6,62","6,2","5,27","6,62","0",60,0,"0","0","92,63","91,17","89,35","0","0","0","0","0","0","0","0","0",0,"0","1.013,03","1.012,88","1.012,78","0",0,"12,45","12,5"], [1684,"2023-03-16T00:00:00","07:00:00","6,97","6,7","6,37","5,71","6,7","0",60,0,"0","0","94,5","93,49","92,32","1,66","0,08","0","0,52","0","0","0","0","0",0,"0","1.013,03","1.012,82","1.012,65","0",0,"12,42","12,47"], [1685,"2023-03-16T00:00:00","08:00:00","7,02","6,68","6,31","5,96","6,68","0",59,0,"0","0","96,06","95,19","94,19","2,83","0,08","0","0,52","0","0","0","0","0",0,"0","1.012,85","1.012,6","1.012,47","0",0,"12,39","12,43"], [1686,"2023-03-16T00:00:00","09:00:00","8,74","7,12","5,79","6,7","7,12","0",35,0,"0","0","98,82","97,21","95,43","2,25","0,07","0","0,67","0","0","0","0","0",0,"0","1.013,3","1.012,65","1.012,53","49,06",0,"12,8","12,82"], [1687,"2023-03-16T00:00:00","10:00:00","13,56","11,27","8,85","9,56","11,27","0",0,0,"0","0","98,96","89,88","71,11","5,16","1,3","0","0,89","0","0","0","0","0",0,"0","1.012,78","1.012,67","1.012,55","197,56",56,"13,27","13,3"], [1688,"2023-03-16T00:00:00","11:00:00","16,78","15,06","13,72","8,45","15,06","0",0,0,"0","0","71,15","64,93","59,22","4,58","1,41","0","0,52","0","0","0","0","0",0,"0","1.012,7","1.012,55","1.012,42","382,09",58,"13,32","13,31"], [1689,"2023-03-16T00:00:00","12:00:00","20,37","18,15","16,62","7,42","18,16","0",0,3,"0","0","59,18","49,99","41,28","9,82","2,05","0","0,89","0","0","0","0","0",0,"0","1.012,42","1.012,32","1.012,2","517,59",58,"13,33","13,32"], [1690,"2023-03-16T00:00:00","13:00:00","20,59","19,68","18,98","6,61","19,78","0",0,11,"0","0","46,69","42,78","39,5","9,82","3,41","0","1,12","0","0","0","0","0",0,"0","1.012,22","1.011,89","1.011,6","604,07",58,"13,34","13,33"], [1691,"2023-03-16T00:00:00","14:00:00","21,08","20,04","18,6","7,98","20,02","0",0,36,"0","0","51,56","46,01","40,61","15,06","4,03","0","1,16","1","0","0","0","0",0,"0","1.011,63","1.011,42","1.011,3","660,06",58,"13,35","13,34"], [1692,"2023-03-16T00:00:00","15:00:00","19,46","18,54","17,73","10,08","18,25","0",0,0,"0","0","62,63","58,12","51,17","20,89","6,44","1,66","2,23","5","0","0","0","0",0,"0","1.011,53","1.011,24","1.010,95","659,38",58,"13,35","13,35"], [1693,"2023-03-16T00:00:00","16:00:00","18,46","18,04","17,62","11,16","17,78","0",0,0,"0","0","66,12","64,35","62,12","20,31","6,58","0,5","1,24","4","0","0","0","0",0,"0","1.011,5","1.010,9","1.010,6","606,46",58,"13,34","13,35"], [1694,"2023-03-16T00:00:00","17:00:00","19,2","18,01","17,23","11,29","17,56","0",0,0,"0","0","67,18","65,07","60,92","20,89","6,4","0,5","1,49","9","0","0","0","0",0,"0","1.010,75","1.010,66","1.010,53","495,28",58,"13,34","13,35"], [1695,"2023-03-16T00:00:00","18:00:00","18,9","18,39","17,62","11,24","18,37","0",0,0,"0","0","66,1","63,65","61,15","14,48","4,5","0,5","1,89","0","0","0","0","0",0,"0","1.010,72","1.010,53","1.010,3","363,75",58,"13,34","13,35"], [1696,"2023-03-16T00:00:00","19:00:00","18,21","17,85","17,52","9,55","17,85","0",0,0,"0","0","64,09","58,61","51,52","10,99","2,71","0","0,95","0","0","0","0","0",0,"0","1.010,42","1.010,3","1.010,1","72,73",12,"13,32","13,33"], [1697,"2023-03-16T00:00:00","20:00:00","17,62","16,92","16,04","8,3","16,94","0",0,0,"0","0","60,05","57,09","53,4","8,64","2,55","0","0,67","0","0","0","0","0",0,"0","1.011,25","1.010,67","1.010,42","21,43",0,"13,19","13,01"], [1698,"2023-03-16T00:00:00","21:00:00","16,01","15,27","14,63","8,16","15,27","0",0,0,"0","0","65,52","62,8","58,54","7,49","1,92","0","1,09","0","0","0","0","0",0,"0","1.011,7","1.011,3","1.010,9","0",0,"12,97","12,66"], [1699,"2023-03-16T00:00:00","22:00:00","14,57","14,11","13,47","8,21","14,11","0",0,0,"0","0","69,6","67,87","65,58","8,08","2,25","0","0,67","0","0","0","0","0",0,"0","1.012,63","1.011,9","1.011,63","0",0,"12,82","12,65"], [1700,"2023-03-16T00:00:00","23:00:00","13,99","13,55","13,15","9,18","13,67","0",0,0,"0","0","78,68","75,18","69,64","11,57","4,55","0","1,16","0","0","0","0","0",0,"0","1.012,72","1.012,23","1.012,08","0",0,"12,7","12,64"], [1701,"2023-03-17T00:00:00","00:00:00","13,14","12,9","12,64","9,54","12,94","0",0,0,"0","0","81,81","80,24","78,51","9,82","3,8","0","1,35","0","0","0","0","0",0,"0","1.012,4","1.012,27","1.012,15","0",0,"12,62","12,63"], [1702,"2023-03-17T00:00:00","01:00:00","12,78","12,53","12,24","9,09","12,53","0",0,0,"0","0","81,49","79,71","78,12","8,64","2,61","0","0,67","0","0","0","0","0",0,"0","1.012,4","1.012,11","1.011,85","0",0,"12,58","12,61"], [1703,"2023-03-17T00:00:00","02:00:00","12,33","11,67","11,17","8,51","11,67","0",0,0,"0","0","83,06","81,18","79,4","6,91","0,86","0","1,04","0","0","0","0","0",0,"0","1.012,22","1.011,73","1.011,55","0",0,"12,54","12,6"], [1704,"2023-03-17T00:00:00","03:00:00","12,02","11,78","11,44","8,46","11,78","0",0,0,"0","0","82,49","80,28","78,51","6,91","1,81","0","0,79","0","0","0","0","0",0,"0","1.012,22","1.011,67","1.011,53","0",0,"12,52","12,58"], [1705,"2023-03-17T00:00:00","04:00:00","11,85","10,36","9,35","6,91","10,36","0",0,0,"0","0","80,64","79,37","77,89","2,83","0,5","0","0,67","0","0","0","0","0",0,"0","1.011,58","1.011,29","1.010,92","0",0,"12,5","12,56"], [1706,"2023-03-17T00:00:00","05:00:00","9,66","9,46","9,26","5,84","9,46","0",0,0,"0","0","81,03","78,4","75,62","5,74","0,84","0","0,52","0","0","0","0","0",0,"0","1.010,95","1.010,63","1.010,4","0",0,"12,48","12,54"], [1707,"2023-03-17T00:00:00","06:00:00","9,27","8,58","7,97","4,67","8,58","0",0,0,"0","0","79,49","76,75","74,97","1,66","0,12","0","0,52","0","0","0","0","0",0,"0","1.010,65","1.010,38","1.010,3","0",0,"12,45","12,51"], [1708,"2023-03-17T00:00:00","07:00:00","8,47","7,92","7,13","4,76","7,92","0",0,0,"0","0","81,71","80,68","79,08","2,83","0,34","0","0,52","0","0","0","0","0",0,"0","1.010,8","1.010,38","1.010,25","0",0,"12,42","12,48"], [1709,"2023-03-17T00:00:00","08:00:00","8,27","7,59","7,07","4,29","7,59","0",0,0,"0","0","80,41","79,3","78,14","2,83","0,26","0","0,52","0","0","0","0","0",0,"0","1.010,55","1.010,31","1.010,22","0",0,"12,39","12,45"], [1710,"2023-03-17T00:00:00","09:00:00","10,14","8,11","7,36","4,58","8,11","0",0,0,"0","0","80,29","78,72","71,69","3,41","0,6","0","0,67","0","0","0","0","0",0,"0","1.010,55","1.010,28","1.010,2","59,52",5,"12,83","12,86"], [1711,"2023-03-17T00:00:00","10:00:00","15,03","13,11","10,26","6,79","13","0",0,0,"0","0","71,18","65,76","63,09","16,81","2,71","0","1,14","1","0","0","0","0",0,"0","1.010,28","1.009,9","1.009,63","224,51",58,"13,28","13,3"], [1712,"2023-03-17T00:00:00","11:00:00","16,03","15,32","14,63","9,45","14,64","0",0,0,"0","0","69,29","68,21","66,68","16,23","7,51","0,5","0,67","4","0","0","0","0",0,"0","1.010,2","1.010,01","1.009,88","341,02",58,"13,31","13,31"], [1713,"2023-03-17T00:00:00","12:00:00","17,51","16,59","15,92","10","15,77","0",0,0,"0","0","67,37","65,32","62,97","21,47","8,05","1,66","2,17","14","0","0","0","0",0,"0","1.010,35","1.010,17","1.010,03","477,65",58,"13,33","13,32"], [1714,"2023-03-17T00:00:00","13:00:00","19,29","18,32","17,32","10,17","17,87","0",0,0,"0","0","64,77","59,29","52,6","21,47","6,75","0","1,12","5","0","0","0","0",0,"0","1.010,15","1.009,92","1.009,58","586,03",58,"13,33","13,33"], [1715,"2023-03-17T00:00:00","14:00:00","20,65","19,74","18,67","9,52","19,58","0",0,22,"0","0","56,83","51,92","47,69","13,9","5,25","0","1,04","1","0","0","0","0",0,"0","1.009,78","1.009,47","1.009,28","664,75",58,"13,34","13,34"], [1716,"2023-03-17T00:00:00","15:00:00","22,06","20,83","20,2","9,34","20,7","0",0,60,"0","0","49,93","47,92","45,31","16,23","4,97","0","0,89","2","0","0","0","0",0,"0","1.009,28","1.008,85","1.008,45","655,71",58,"13,35","13,35"], [1717,"2023-03-17T00:00:00","16:00:00","22,53","21,66","20,88","9,54","21,7","0",0,60,"0","0","49,03","46,15","43,62","13,9","4,02","0","1,76","0","0","0","0","0",0,"0","1.008,53","1.008,24","1.007,85","604,9",58,"13,35","13,35"], [1718,"2023-03-17T00:00:00","17:00:00","21,9","20,78","20,1","9,85","20,74","0",0,60,"0","0","52,53","49,78","46,41","13,32","3,97","0","1,95","0","0","0","0","0",0,"0","1.008,28","1.007,81","1.007,65","488,6",58,"13,34","13,35"], [1719,"2023-03-17T00:00:00","18:00:00","21,38","19,87","18,81","9,82","19,93","0",0,23,"0","0","56,85","52,57","47,46","12,15","4","0","0,79","0","0","0","0","0",0,"0","1.007,95","1.007,73","1.007,45","323,32",58,"13,34","13,35"], [1720,"2023-03-17T00:00:00","19:00:00","19,46","18,54","17,65","9,38","18,46","0",0,0,"0","0","58,67","55,41","52,47","14,48","6,13","0,5","1,54","0","0","0","0","0",0,"0","1.008,05","1.007,81","1.007,5","105,87",18,"13,32","13,34"], [1721,"2023-03-17T00:00:00","20:00:00","17,62","16,78","16,02","9,77","16,6","0",0,0,"0","0","67,36","63,56","58,87","15,06","6,23","0,5","1,14","1","0","0","0","0",0,"0","1.008,67","1.008,33","1.007,9","38,34",0,"13,26","13,2"], [1722,"2023-03-17T00:00:00","21:00:00","16,03","15,49","15,03","9,85","15,63","0",0,0,"0","0","71,05","69,37","67,4","10,99","4,92","1,08","1,39","0","0","0","0","0",0,"0","1.009,25","1.008,99","1.008,7","0",0,"13,02","12,7"], [1723,"2023-03-17T00:00:00","22:00:00","15,04","14,54","13,83","9,7","14,55","0",0,0,"0","0","74,89","72,94","71,11","7,49","1,81","0","0,89","0","0","0","0","0",0,"0","1.010,1","1.009,45","1.009,13","0",0,"12,86","12,64"], [1724,"2023-03-17T00:00:00","23:00:00","14,22","13,33","12,64","9,46","13,33","0",0,0,"0","0","81,42","77,62","75,04","3,41","0,35","0","0,52","0","0","0","0","0",0,"0","1.010,5","1.009,83","1.009,55","0",0,"12,73","12,64"], [1725,"2023-03-18T00:00:00","00:00:00","13,6","12,74","12,04","9,67","12,74","0",0,0,"0","0","83,53","81,75","80,58","2,83","0,07","0","0,52","0","0","0","0","0",0,"0","1.010,28","1.009,97","1.009,78","0",0,"12,64","12,63"], [1726,"2023-03-18T00:00:00","01:00:00","12,06","11,32","10,65","8,85","11,32","0",0,0,"0","0","86,35","85,03","83,5","0,5","0","0","0,46","0","0","0","0","0",0,"0","1.010,2","1.010,01","1.009,92","0",0,"12,58","12,62"], [1727,"2023-03-18T00:00:00","02:00:00","10,58","10,22","9,96","8,32","10,22","0",0,0,"0","0","89,76","88,05","86,33","1,08","0,02","0","0,52","0","0","0","0","0",0,"0","1.010,55","1.010,01","1.009,83","0",0,"12,55","12,6"], [1728,"2023-03-18T00:00:00","03:00:00","11,65","11,3","10,56","9,83","11,3","0",0,0,"0","0","91,1","90,74","89,88","1,66","0,04","0","0,52","0","0","0","0","0",0,"0","1.010,45","1.009,86","1.009,78","0",0,"12,52","12,58"], [1729,"2023-03-18T00:00:00","04:00:00","11,65","10,77","9,83","9,24","10,77","0",0,0,"0","0","91,01","90,39","89,78","1,08","0,02","0","0,52","0","0","0","0","0",0,"0","1.010,13","1.009,61","1.009,45","0",0,"12,51","12,57"], [1730,"2023-03-18T00:00:00","05:00:00","10,06","8,88","8,06","7,51","8,88","0",0,0,"0","0","92,21","91,19","90,18","0","0","0","0","0","0","0","0","0",0,"0","1.009,58","1.009,29","1.009,05","0",0,"12,49","12,55"], [1731,"2023-03-18T00:00:00","06:00:00","8,77","8,37","7,68","7,33","8,37","0",0,0,"0","0","94,25","93,21","92,27","1,08","0,01","0","0,52","0","0","0","0","0",0,"0","1.009,5","1.009,18","1.009","0",0,"12,46","12,52"], [1732,"2023-03-18T00:00:00","07:00:00","8,67","8,06","7,39","7,32","8,06","0",0,0,"0","0","96,1","95,12","93,56","3,41","0,18","0","0,79","0","0","0","0","0",0,"0","1.009,63","1.009,52","1.009,4","0",0,"12,43","12,49"], [1733,"2023-03-18T00:00:00","08:00:00","8,57","8,18","7,6","7,67","8,18","0",0,0,"0","0","97,24","96,59","96","2,25","0,02","0","0,52","0","0","0","0","0",0,"0","1.009,8","1.009,41","1.009,3","0",0,"12,41","12,46"], [1734,"2023-03-18T00:00:00","09:00:00","8,85","8,19","7,58","7,9","8,19","0",0,0,"0","0","99,16","98,11","97,14","1,08","0,01","0","0,52","0","0","0","0","0",0,"0","1.010,38","1.010,06","1.009,6","26,13",0,"12,54","12,51"], [1735,"2023-03-18T00:00:00","10:00:00","11,15","9,95","8,85","9,92","9,95","0",0,0,"0","0","100","99,8","99,07","3,41","0,3","0","0,79","0","0","0","0","0",0,"0","1.010,78","1.010,47","1.010,28","112",30,"13,23","13,2"], [1736,"2023-03-18T00:00:00","11:00:00","13,72","12,55","11,15","12,43","12,55","0",0,0,"0","0","100","99,24","95,46","4,58","0,64","0","0,52","0","0","0","0","0",0,"0","1.011,42","1.010,84","1.010,72","172,73",58,"13,29","13,29"], [1737,"2023-03-18T00:00:00","12:00:00","15,92","14,83","13,72","11,5","14,83","0",0,0,"0","0","95,51","81,01","69,42","6,91","1,49","0","0,79","0","0","0","0","0",0,"0","1.010,8","1.010,63","1.010,42","242,78",58,"13,3","13,3"], [1738,"2023-03-18T00:00:00","13:00:00","17,17","16,5","15,88","10,44","16,52","0",0,0,"0","0","69,6","67,61","64,5","9,24","2,44","0","0,79","0","0","0","0","0",0,"0","1.010,5","1.010,38","1.010,22","401,21",58,"13,32","13,32"], [1739,"2023-03-18T00:00:00","14:00:00","16,62","16,24","16,03","11,09","16,25","0",0,0,"0","0","73,25","71,74","69,37","10,99","2,8","0","0,67","0","0","0","0","0",0,"0","1.010,6","1.010,48","1.010,35","366,52",58,"13,32","13,32"], [1740,"2023-03-18T00:00:00","15:00:00","18,87","17,74","16,82","11,72","17,78","0",0,0,"0","0","72,99","68,08","63,65","15,06","4,04","0,5","0,52","0","0","0","0","0",0,"0","1.010,5","1.009,92","1.009,28","665,75",58,"13,33","13,33"], [1741,"2023-03-18T00:00:00","16:00:00","18,26","16,96","16,03","11,44","16,94","0",0,0,"0","0","74,49","70,18","64,35","13,9","4,42","0,5","2,32","0","0","0","0","0",0,"0","1.009,28","1.009,14","1.009,05","397,46",58,"13,34","13,34"], [1742,"2023-03-18T00:00:00","17:00:00","18,37","17,45","16,95","11,11","17,42","0",0,0,"0","0","73,49","66,51","64,03","13,9","5,04","0","1,33","0","0","0","0","0",0,"0","1.009,25","1.009,03","1.008,85","497,34",58,"13,33","13,34"], [1743,"2023-03-18T00:00:00","18:00:00","17,39","16,82","15,96","10,48","16,86","0",0,0,"0","0","69","66,43","64,5","12,15","3,77","0","1,72","0","0","0","0","0",0,"0","1.009","1.008,81","1.008,63","269,57",58,"13,33","13,34"], [1744,"2023-03-18T00:00:00","19:00:00","16,03","15,73","15,33","10,43","15,74","0",0,0,"0","0","73,9","70,97","68,69","12,73","2,67","0","1,39","0","0","0","0","0",0,"0","1.009,53","1.009,1","1.008,72","98,1",19,"13,32","13,33"], [1745,"2023-03-18T00:00:00","20:00:00","15,44","15,22","14,93","10,83","15,22","0",0,0,"0","0","76,35","75,25","73,85","10,99","2,16","0","1,24","0","0","0","0","0",0,"0","1.010,3","1.009,86","1.009,47","36,75",0,"13,25","13,14"], [1746,"2023-03-18T00:00:00","21:00:00","14,94","14,73","14,37","10,73","14,76","0",0,0,"0","0","79,04","77,17","76,18","8,08","2,02","0","1,04","0","0","0","0","0",0,"0","1.010,78","1.010,48","1.010,15","0",0,"13,02","12,7"], [1747,"2023-03-18T00:00:00","22:00:00","14,36","13,79","12,96","10,48","13,79","0",0,0,"0","0","81,71","80,62","79,14","2,83","0,17","0","0,52","0","0","0","0","0",0,"0","1.011,22","1.010,9","1.010,65","0",0,"12,86","12,66"], [1748,"2023-03-18T00:00:00","23:00:00","12,85","12,24","11,76","9,64","12,24","0",0,0,"0","0","86,42","84,27","81,76","1,66","0,06","0","0,89","0","0","0","0","0",0,"0","1.011,78","1.011,57","1.011,22","0",0,"12,73","12,66"], [1749,"2023-03-19T00:00:00","00:00:00","11,85","11,59","10,89","9,64","11,59","0",0,0,"0","0","89,18","87,96","86,3","1,66","0,04","0","0,52","0","0","0","0","0",0,"0","1.012,3","1.011,87","1.011,67","0",0,"12,64","12,64"], [1750,"2023-03-19T00:00:00","01:00:00","11,01","10,57","10,25","9,02","10,57","0",0,0,"0","0","91,31","90,23","89,28","0","0","0","0","0","0","0","0","0",0,"0","1.012,4","1.012,07","1.012","0",0,"12,59","12,62"], [1751,"2023-03-19T00:00:00","02:00:00","10,76","10,48","10,09","9,28","10,48","0",0,0,"0","0","93,39","92,36","91,43","0","0","0","0","0","0","0","0","0",0,"0","1.012,33","1.012","1.011,92","0",0,"12,55","12,6"], [1752,"2023-03-19T00:00:00","03:00:00","10,84","10,68","10,55","9,77","10,68","0",0,0,"0","0","94,85","94,19","93,38","0","0","0","0","0","0","0","0","0",0,"0","1.012,38","1.012,17","1.011,97","0",0,"12,53","12,59"], [1753,"2023-03-19T00:00:00","04:00:00","10,85","10,52","10,26","9,78","10,52","0",0,0,"0","0","96,06","95,23","94,52","0","0","0","0","0","0","0","0","0",0,"0","1.012,88","1.012,31","1.012,15","0",0,"12,51","12,57"], [1754,"2023-03-19T00:00:00","05:00:00","10,46","10,14","9,96","9,56","10,14","0",0,0,"0","0","96,75","96,15","95,42","2,83","0,03","0","0,79","0","0","0","0","0",0,"0","1.012,1","1.012,02","1.011,92","0",0,"12,49","12,56"], [1755,"2023-03-19T00:00:00","06:00:00","10,08","10","9,96","9,53","10","0",0,0,"0","0","97,39","96,96","96,35","1,66","0,03","0","0,52","0","0","0","0","0",0,"0","1.012,38","1.012","1.011,88","0",0,"12,47","12,53"], [1756,"2023-03-19T00:00:00","07:00:00","10,56","10,47","10,03","10,14","10,47","0",0,0,"0","0","98,07","97,88","97,57","2,83","0,12","0","0,67","0","0","0","0","0",0,"0","1.012,78","1.012,4","1.012,13","0",0,"12,44","12,5"], [1757,"2023-03-19T00:00:00","08:00:00","10,72","10,55","10,36","10,27","10,55","0",0,0,"0","0","98,78","98,2","97,87","2,25","0,05","0","0,52","0","0","0","0","0",0,"0","1.013,33","1.013,03","1.012,8","0",0,"12,42","12,47"], [1758,"2023-03-19T00:00:00","09:00:00","10,51","10,12","9,76","9,99","10,12","0",0,0,"0","0","99,11","98,52","97,97","1,08","0,01","0","0,52","0","0","0","0","0",0,"0","1.014,2","1.013,73","1.013,3","29,93",0,"12,7","12,6"], [1759,"2023-03-19T00:00:00","10:00:00","13,51","11,37","10,35","11,32","11,37","0",0,0,"0","0","100","99,61","98,95","4,58","0,26","0","0,79","0","0","0","0","0",0,"0","1.014,67","1.014,47","1.014,17","140,03",23,"13,25","13,26"], [1760,"2023-03-19T00:00:00","11:00:00","14,99","13,95","13,05","12,98","13,98","0",0,0,"0","0","99,43","94,01","84,05","7,49","1,7","0","1,04","0","0","0","0","0",0,"0","1.015,05","1.014,8","1.014,63","282,13",58,"13,3","13,31"], [1761,"2023-03-19T00:00:00","12:00:00","17,4","16,1","14,83","11,08","16,18","0",0,0,"0","0","83,36","72,49","65,29","12,73","3,58","0","1,16","0","0","0","0","0",0,"0","1.015,1","1.015","1.014,9","471,64",58,"13,32","13,32"], [1762,"2023-03-19T00:00:00","13:00:00","19,57","18,53","17,39","10,65","18,57","0",0,0,"0","0","65,54","60,39","55,63","7,49","2,18","0","0,52","0","0","0","0","0",0,"0","1.014,97","1.014,84","1.014,7","610,8",58,"13,33","13,33"], [1763,"2023-03-19T00:00:00","14:00:00","20,65","19,89","18,9","10,01","19,84","0",0,17,"0","0","58,21","53,43","49,53","10,4","3,36","0","1,04","0","0","0","0","0",0,"0","1.014,67","1.014,46","1.014,28","721,28",58,"13,35","13,34"], [1764,"2023-03-19T00:00:00","15:00:00","21,47","20,28","18,92","10,01","20,33","0",0,39,"0","0","60,15","51,91","46,88","10,4","3,22","0","1,93","0","0","0","0","0,208",1,"0","1.014,67","1.014,1","1.013,92","488,48",51,"13,35","13,35"], [1765,"2023-03-19T00:00:00","16:00:00","18,51","15,18","14,15","10,7","15,16","0",0,0,"0","0","83,63","75,01","60,58","13,32","2,74","0","0,67","1","0","0","0","15,662",43,"56.35","1.015,28","1.014,57","1.014,1","87,48",9,"13,31","13,32"], [1766,"2023-03-19T00:00:00","17:00:00","17,79","16,94","15,03","12,58","16,94","0",0,0,"0","0","84,95","75,86","67,79","3,99","0,74","0","1,05","0","0","0","0","0,104",1,"0","1.014,7","1.014,55","1.014,4","459,98",58,"13,32","13,33"], [1767,"2023-03-19T00:00:00","18:00:00","18,31","17,87","17,35","11,67","17,87","0",0,0,"0","0","69,76","67,26","64,42","5,74","1,67","0","0,89","0","0","0","0","0",0,"0","1.014,63","1.014,46","1.014,33","347,42",58,"13,33","13,34"], [1768,"2023-03-19T00:00:00","19:00:00","17,24","16,7","16,35","10,83","16,7","0",0,0,"0","0","70,28","68,47","67,18","5,16","1,36","0","0,67","0","0","0","0","0",0,"0","1.015,5","1.014,92","1.014,6","77,78",10,"13,32","13,33"], [1769,"2023-03-19T00:00:00","20:00:00","16,44","15,74","14,83","10,69","15,74","0",0,0,"0","0","76,3","72,29","68,71","8,64","0,64","0","0,95","0","0","0","0","0",0,"0","1.016,4","1.015,84","1.015,35","26,09",0,"13,21","13,08"], [1770,"2023-03-19T00:00:00","21:00:00","14,84","14,4","13,25","8,6","14,4","0",0,0,"0","0","75,83","68,39","65,67","6,32","1,34","0","1,16","0","0","0","0","0",0,"0","1.017,05","1.016,72","1.016,4","0",0,"12,99","12,67"], [1771,"2023-03-19T00:00:00","22:00:00","13,69","12,95","12,14","8,52","12,95","0",0,0,"0","0","79,62","74,79","71,1","5,74","0,61","0","1,16","0","0","0","0","0",0,"0","1.017,85","1.017,45","1.017,05","0",0,"12,84","12,65"], [1772,"2023-03-19T00:00:00","23:00:00","12,44","11,05","10,14","8,13","11,05","0",0,0,"0","0","85,76","82,37","79,44","2,25","0,03","0","0,79","0","0","0","0","0",0,"0","1.018,38","1.018,05","1.017,8","0",0,"12,71","12,65"], [1773,"2023-03-20T00:00:00","00:00:00","10,16","9,63","9,29","7,74","9,63","0",0,0,"0","0","90,21","88,13","85,85","1,66","0,02","0","0,67","0","0","0","0","0",0,"0","1.018,72","1.018,6","1.018,4","0",0,"12,62","12,63"], [1774,"2023-03-20T00:00:00","01:00:00","9,28","8,96","8,58","7,64","8,96","0",0,0,"0","0","92,6","91,51","90,04","1,08","0,01","0","0,52","0","0","0","0","0",0,"0","1.018,72","1.018,64","1.018,53","0",0,"12,57","12,61"], [1775,"2023-03-20T00:00:00","02:00:00","8,58","8,09","7,4","7,02","8,09","0",0,0,"0","0","93,86","93,08","92,44","0,5","0","0","0,45","0","0","0","0","0",0,"0","1.018,6","1.018,4","1.018,3","0",0,"12,54","12,59"], [1776,"2023-03-20T00:00:00","03:00:00","7,57","7,16","6,87","6,27","7,16","0",17,0,"0","0","94,85","94,12","93,5","0,5","0","0","0,45","0","0","0","0","0",0,"0","1.018,5","1.018,39","1.018,28","0",0,"12,51","12,58"], [1777,"2023-03-20T00:00:00","04:00:00","7,17","6,9","6,4","6,16","6,9","0",37,0,"0","0","95,61","95,12","94,57","0","0","0","0","0","0","0","0","0",0,"0","1.018,65","1.017,99","1.017,63","0",0,"12,49","12,55"], [1778,"2023-03-20T00:00:00","05:00:00","6,54","6,19","5,97","5,52","6,19","0",60,0,"0","0","96","95,56","95,03","0","0","0","0","0","0","0","0","0",0,"0","1.017,8","1.017,36","1.017,22","0",0,"12,47","12,53"], [1779,"2023-03-20T00:00:00","06:00:00","6,17","5,77","5,47","5,21","5,77","0",60,0,"0","0","96,67","96,25","95,59","0","0","0","0","0","0","0","0","0",0,"0","1.017,35","1.017,25","1.017,1","0",0,"12,44","12,51"], [1780,"2023-03-20T00:00:00","07:00:00","5,79","5,49","5,18","5,05","5,49","0",60,0,"0","0","97,67","97,08","96,45","0","0","0","0","0","0","0","0","0",0,"0","1.017,15","1.017,02","1.016,88","0",0,"12,42","12,48"], [1781,"2023-03-20T00:00:00","08:00:00","5,79","5,39","5,08","5,09","5,39","0",60,0,"0","0","98,63","97,93","97,31","0","0","0","0","0","0","0","0","0",0,"0","1.017,2","1.017,06","1.016,88","0",0,"12,39","12,44"], [1782,"2023-03-20T00:00:00","09:00:00","9,54","6,95","5,38","6,86","6,95","0",34,0,"0","0","100","99,38","98,22","0","0","0","0","0","0","0","0","0,104",1,"0","1.017,42","1.017,34","1.017,22","63,63",5,"12,88","12,93"], [1783,"2023-03-20T00:00:00","10:00:00","13,52","11,21","9,56","11,14","11,21","0",0,0,"0","0","100","99,56","95,57","0","0","0","0","0","0","0","0","0",0,"0","1.017,28","1.017,12","1.016,95","219,5",58,"13,28","13,3"], [1784,"2023-03-20T00:00:00","11:00:00","16","14,6","13,24","9,13","14,6","0",0,0,"0","0","94,43","70,6","60,22","3,41","0,49","0","0,67","0","0","0","0","0",0,"0","1.017,6","1.016,98","1.016,8","400,67",58,"13,32","13,31"], [1785,"2023-03-20T00:00:00","12:00:00","18,17","17,24","16,19","8,41","17,24","0",0,0,"0","0","61,67","56,39","51,93","7,49","1,81","0","0,98","0","0","0","0","0",0,"0","1.016,92","1.016,79","1.016,72","533,94",58,"13,33","13,32"], [1786,"2023-03-20T00:00:00","13:00:00","18,4","18","17,52","8,8","18,02","0",0,0,"0","0","58,83","55,12","51,88","10,99","3,23","0","0,52","0","0","0","0","0",0,"0","1.016,83","1.016,74","1.016,65","616,7",58,"13,34","13,33"], [1787,"2023-03-20T00:00:00","14:00:00","18,51","18","17,62","7,73","17,99","0",0,0,"0","0","56,15","51,29","48,6","15,65","5,16","0,5","1,61","1","0","0","0","0",0,"0","1.016,7","1.016,42","1.016,05","676,6",58,"13,34","13,34"], [1788,"2023-03-20T00:00:00","15:00:00","18,77","18,24","17,81","7,52","18,01","0",0,0,"0","0","51,79","49,8","48,33","15,65","6,45","1,08","3,37","2","0","0","0","0",0,"0","1.016,1","1.015,73","1.015,28","689,49",58,"13,34","13,34"], [1789,"2023-03-20T00:00:00","16:00:00","19,01","18,49","17,91","8,75","18,45","0",0,0,"0","0","57,06","53,31","49,19","16,23","5,65","1,08","1,72","1","0","0","0","0",0,"0","1.015,3","1.014,97","1.014,8","624,48",58,"13,34","13,34"], [1790,"2023-03-20T00:00:00","17:00:00","18,31","17,93","17,42","8,68","17,67","0",0,0,"0","0","59,88","54,95","52,1","20,89","6,52","1,08","3,1","4","0","0","0","0",0,"0","1.014,88","1.014,64","1.014,47","509,76",58,"13,34","13,35"], [1791,"2023-03-20T00:00:00","18:00:00","17,92","17,44","17,02","9,49","17,27","0",0,0,"0","0","64,52","59,47","54,35","20,31","5,76","1,08","2,02","3","0","0","0","0",0,"0","1.014,55","1.014,34","1.014,13","358,25",58,"13,33","13,34"], [1792,"2023-03-20T00:00:00","19:00:00","17,12","16,98","16,76","10,06","17,01","0",0,0,"0","0","65,9","63,97","56,77","10,99","3,56","0","2,23","0","0","0","0","0",0,"0","1.014,15","1.014,03","1.013,95","84,48",8,"13,32","13,33"], [1793,"2023-03-20T00:00:00","20:00:00","17,19","16,65","15,83","8,75","16,68","0",0,0,"0","0","63,75","59,85","56,57","13,32","3,45","0","0,67","0","0","0","0","0",0,"0","1.014,45","1.014,27","1.013,97","36,87",0,"13,26","13,21"], [1794,"2023-03-20T00:00:00","21:00:00","15,83","15,43","15,13","8,75","15,43","0",0,0,"0","0","67,94","64,66","61,91","6,91","1,59","0","1,04","0","0","0","0","0",0,"0","1.014,92","1.014,68","1.014,45","0",0,"13,03","12,72"], [1795,"2023-03-20T00:00:00","22:00:00","15,16","13,76","12,73","8,7","13,76","0",0,0,"0","0","77,56","71,86","67,96","5,74","0,61","0","1,24","0","0","0","0","0",0,"0","1.015,75","1.015,33","1.014,92","0",0,"12,87","12,65"], [1796,"2023-03-20T00:00:00","23:00:00","13,04","12,5","11,65","9,26","12,5","0",0,0,"0","0","83,25","80,79","77,68","3,41","0,39","0","0,67","0","0","0","0","0",0,"0","1.016,55","1.015,91","1.015,75","0",0,"12,73","12,65"], [1797,"2023-03-21T00:00:00","00:00:00","11,65","10,95","10,14","8,6","10,95","0",0,0,"0","0","87,06","85,67","83,36","1,66","0,09","0","0,52","0","0","0","0","0",0,"0","1.016,3","1.016,16","1.016,03","0",0,"12,64","12,63"], [1798,"2023-03-21T00:00:00","01:00:00","10,14","9,85","9,56","8","9,85","0",0,0,"0","0","89,49","88,32","87,04","0,5","0,01","0","0,45","0","0","0","0","0",0,"0","1.016,42","1.016,3","1.016,22","0",0,"12,58","12,62"], [1799,"2023-03-21T00:00:00","02:00:00","9,56","9,01","8,78","7,49","9,01","0",0,0,"0","0","91,64","90,29","89,3","0","0","0","0","0","0","0","0","0",0,"0","1.016,3","1.016,1","1.015,88","0",0,"12,55","12,6"], [1800,"2023-03-21T00:00:00","03:00:00","9,17","8,82","8,26","7,61","8,82","0",0,0,"0","0","93","92,17","91,6","0","0","0","0","0","0","0","0","0",0,"0","1.016,33","1.015,84","1.015,72","0",0,"12,52","12,58"], [1801,"2023-03-21T00:00:00","04:00:00","8,77","8,45","8,17","7,5","8,45","0",0,0,"0","0","94,82","93,81","92,86","0","0","0","0","0","0","0","0","0",0,"0","1.015,8","1.015,51","1.015,08","0",0,"12,5","12,56"], [1802,"2023-03-21T00:00:00","05:00:00","8,47","8,24","7,67","7,54","8,24","0",0,0,"0","0","96,1","95,38","94,57","0","0","0","0","0","0","0","0","0",0,"0","1.015,08","1.014,76","1.014,4","0",0,"12,48","12,55"], [1803,"2023-03-21T00:00:00","06:00:00","8,06","7,67","7,38","7,16","7,67","0",0,0,"0","0","97,46","96,66","95,83","0","0","0","0","0","0","0","0","0",0,"0","1.014,42","1.014,29","1.014,13","0",0,"12,46","12,52"], [1804,"2023-03-21T00:00:00","07:00:00","7,67","7,16","6,67","6,82","7,16","0",12,0,"0","0","98,38","97,72","96,65","0","0","0","0","0","0","0","0","0",0,"0","1.014,67","1.014,51","1.014,22","0",0,"12,43","12,49"], [1805,"2023-03-21T00:00:00","08:00:00","7,01","6,32","5,87","6,08","6,32","0",59,0,"0","0","98,93","98,39","97,85","0","0","0","0","0","0","0","0","0",0,"0","1.015,08","1.014,74","1.014,58","0",0,"12,4","12,45"], [1806,"2023-03-21T00:00:00","09:00:00","9,66","7,39","5,81","7,34","7,39","0",28,0,"0","0","100","99,66","98,67","0","0","0","0","0","0","0","0","0",0,"0","1.015,22","1.014,95","1.014,78","71,75",12,"12,92","12,94"], [1807,"2023-03-21T00:00:00","10:00:00","12,92","11,01","9,49","10,99","11,01","0",0,0,"0","0","100","99,88","98,17","2,83","0,13","0","0,52","0","0","0","0","0",0,"0","1.014,9","1.014,57","1.014,35","218,72",58,"13,28","13,3"], [1808,"2023-03-21T00:00:00","11:00:00","15,72","14,42","13,03","11,7","14,42","0",0,0,"0","0","98,48","84,23","74,16","5,74","0,93","0","0,67","0","0","0","0","0",0,"0","1.014,47","1.014,33","1.014,2","366,83",58,"13,31","13,31"], [1809,"2023-03-21T00:00:00","12:00:00","17,31","16,28","15,33","10,99","16,33","0",0,0,"0","0","74,56","71,14","66,93","10,4","2,96","0","0,79","0","0","0","0","0",0,"0","1.014,65","1.014,52","1.014,4","505,13",58,"13,33","13,32"], [1810,"2023-03-21T00:00:00","13:00:00","17,51","16,95","16,24","11,21","17,03","0",0,0,"0","0","71,9","69,15","66,82","13,32","3,6","0","2,47","0","0","0","0","0",0,"0","1.014,6","1.014,54","1.014,45","582,39",58,"13,33","13,33"], [1811,"2023-03-21T00:00:00","14:00:00","17,02","16,54","15,93","11,37","16,36","0",0,0,"0","0","73,9","71,67","69,65","17,98","5,82","0,5","3,61","0","0","0","0","0",0,"0","1.014,5","1.014,34","1.014,2","554,69",58,"13,33","13,33"], [1812,"2023-03-21T00:00:00","15:00:00","17,68","17,11","16,62","11,79","17,19","0",0,0,"0","0","72,48","71,08","68,9","16,23","4,9","0,5","1,49","0","0","0","0","0",0,"0","1.014,7","1.013,98","1.013,75","580,02",58,"13,33","13,34"], [1813,"2023-03-21T00:00:00","16:00:00","17,52","16,93","16,33","11,47","16,85","0",0,0,"0","0","72,25","70,39","68,62","17,39","5,57","0,5","0,95","1","0","0","0","0",0,"0","1.013,9","1.013,44","1.013,25","514,34",58,"13,33","13,34"], [1814,"2023-03-21T00:00:00","17:00:00","16,92","16,48","16,13","11,23","16,46","0",0,0,"0","0","73,39","71,3","69,79","17,98","4,94","0","1,63","1","0","0","0","0",0,"0","1.013,4","1.013,18","1.012,97","387,27",58,"13,33","13,34"], [1815,"2023-03-21T00:00:00","18:00:00","16,62","16,2","15,73","10,88","16,17","0",0,0,"0","0","72,46","70,92","69,21","16,23","4,58","0","1,86","0","0","0","0","0",0,"0","1.013,67","1.012,92","1.012,7","278,91",58,"13,32","13,34"], [1816,"2023-03-21T00:00:00","19:00:00","16,03","15,76","15,33","10,56","15,81","0",0,0,"0","0","72,64","71,44","70,33","13,9","3,69","0","1,16","0","0","0","0","0",0,"0","1.012,9","1.012,78","1.012,65","121,26",36,"13,32","13,33"], [1817,"2023-03-21T00:00:00","20:00:00","15,33","15","14,73","10,39","14,99","0",0,0,"0","0","74,96","74,14","72,91","12,15","2,82","0","2,9","0","0","0","0","0",0,"0","1.013,05","1.012,93","1.012,83","39,93",0,"13,26","13,2"], [1818,"2023-03-21T00:00:00","21:00:00","14,82","14,54","14,34","10,32","14,57","0",0,0,"0","0","77,82","75,96","73,56","9,24","2,08","0","1,16","0","0","0","0","0",0,"0","1.013,83","1.013,16","1.012,83","0",0,"13,04","12,7"], [1819,"2023-03-21T00:00:00","22:00:00","14,4","14,09","13,57","10,27","14,09","0",0,0,"0","0","79,48","77,94","77,15","7,49","1,09","0","1,16","0","0","0","0","0",0,"0","1.014,35","1.013,58","1.013,38","0",0,"12,89","12,66"], [1820,"2023-03-21T00:00:00","23:00:00","13,73","12,31","10,78","9,22","12,31","0",0,0,"0","0","84,51","81,62","79,62","2,83","0,15","0","0,52","0","0","0","0","0",0,"0","1.014,5","1.013,89","1.013,67","0",0,"12,75","12,65"], [1821,"2023-03-22T00:00:00","00:00:00","10,9","10,06","9,26","7,95","10,06","0",0,0,"0","0","88,79","86,86","84,47","1,08","0","0","0,65","0","0","0","0","0",0,"0","1.014,63","1.014,17","1.014,05","0",0,"12,65","12,63"], [1822,"2023-03-22T00:00:00","01:00:00","9,72","9,02","8,35","7,52","9,02","0",0,0,"0","0","92,01","90,46","88,82","1,08","0,04","0","0,52","0","0","0","0","0",0,"0","1.014,58","1.014,21","1.013,92","0",0,"12,59","12,62"], [1823,"2023-03-22T00:00:00","02:00:00","9,35","8,96","8,35","7,9","8,96","0",0,0,"0","0","93,82","93,18","91,54","0","0","0","0","0","0","0","0","0",0,"0","1.014,72","1.014,1","1.013,97","0",0,"12,55","12,6"], [1824,"2023-03-22T00:00:00","03:00:00","8,63","8,34","7,79","7,54","8,34","0",0,0,"0","0","95,69","94,72","93,76","0,5","0","0","0,45","0","0","0","0","0",0,"0","1.014,63","1.013,83","1.013,58","0",0,"12,52","12,57"], [1825,"2023-03-22T00:00:00","04:00:00","8,47","8,33","8,05","7,77","8,33","0",0,0,"0","0","96,94","96,32","95,37","1,66","0,01","0","0,52","0","0","0","0","0",0,"0","1.014,1","1.013,5","1.013,1","0",0,"12,49","12,55"], [1826,"2023-03-22T00:00:00","05:00:00","8,47","8,19","7,87","7,8","8,19","0",0,0,"0","0","98,14","97,41","96,74","0","0","0","0","0","0","0","0","0",0,"0","1.013,17","1.012,94","1.012,78","0",0,"12,48","12,54"], [1827,"2023-03-22T00:00:00","06:00:00","8,47","8,32","8,08","8,08","8,32","0",0,0,"0","0","98,88","98,41","97,93","0,5","0","0","0,45","0","0","0","0","0,104",1,"0","1.013,35","1.012,73","1.012,65","0",0,"12,45","12,51"], [1828,"2023-03-22T00:00:00","07:00:00","8,22","8","7,76","7,86","8","0",0,0,"0","0","99,57","99,05","98,41","1,08","0,01","0","0,52","0","0","0","0","0",0,"0","1.012,78","1.012,69","1.012,63","0",0,"12,43","12,48"], [1829,"2023-03-22T00:00:00","08:00:00","7,97","7,69","7,29","7,62","7,69","0",0,0,"0","0","99,98","99,5","99,07","0","0","0","0","0","0","0","0","0",0,"0","1.012,95","1.012,71","1.012,63","0",0,"12,4","12,45"], [1830,"2023-03-22T00:00:00","09:00:00","10,05","8,43","7,28","8,43","8,43","0",0,0,"0","0","100","99,96","99,6","2,83","0,12","0","0,67","0","0","0","0","0",0,"0","1.013,17","1.012,86","1.012,72","70,29",12,"12,93","12,97"], [1831,"2023-03-22T00:00:00","10:00:00","12,73","10,84","9,25","10,83","10,84","0",0,0,"0","0","100","99,89","98,3","3,41","0,36","0","0,52","0","0","0","0","0",0,"0","1.013,3","1.012,92","1.012,75","171,59",56,"13,28","13,3"], [1832,"2023-03-22T00:00:00","11:00:00","15,99","14,51","12,54","12,05","14,51","0",0,0,"0","0","98,85","85,73","73,74","6,91","0,92","0","1,16","0","0","0","0","0",0,"0","1.013,25","1.013,09","1.012,92","384,92",58,"13,31","13,31"], [1833,"2023-03-22T00:00:00","12:00:00","17,31","16,5","15,83","11,25","16,56","0",0,0,"0","0","73,99","71,32","67,62","14,48","3,36","0","2,38","0","0","0","0","0",0,"0","1.013,33","1.013,18","1.013,1","537,77",58,"13,33","13,32"], [1834,"2023-03-22T00:00:00","13:00:00","17,51","17,08","16,53","11,05","17,12","0",0,0,"0","0","69,33","67,86","66,33","15,65","4,21","0","1,89","0","0","0","0","0",0,"0","1.013,17","1.013","1.012,85","611,61",58,"13,33","13,33"], [1835,"2023-03-22T00:00:00","14:00:00","17,4","17,08","16,71","11,21","17,12","0",0,0,"0","0","70,44","68,56","67,07","17,39","5,58","0,5","1,89","0","0","0","0","0",0,"0","1.013,45","1.012,84","1.012,7","666,64",58,"13,34","13,34"], [1836,"2023-03-22T00:00:00","15:00:00","18","17,64","16,93","11,47","17,62","0",0,0,"0","0","69,18","67,33","65,75","21,47","5,29","1,08","1,7","1","0","0","0","0",0,"0","1.012,83","1.012,55","1.012,25","673,09",58,"13,34","13,34"], [1837,"2023-03-22T00:00:00","16:00:00","18,51","17,65","16,83","11,25","17,54","0",0,0,"0","0","68,37","66,31","64,72","17,39","5,54","0,5","1,33","2","0","0","0","0",0,"0","1.012,25","1.012,14","1.011,97","618,33",58,"13,34","13,34"], [1838,"2023-03-22T00:00:00","17:00:00","17,92","17,61","17,19","10,78","17,6","0",0,0,"0","0","66,76","64,48","61,58","15,65","5,4","0,5","3,23","0","0","0","0","0",0,"0","1.012,17","1.011,8","1.011,53","516,16",58,"13,33","13,34"], [1839,"2023-03-22T00:00:00","18:00:00","17,53","17,39","16,53","11,33","17,37","0",0,0,"0","0","70,18","68,17","66,43","11,57","4,29","0,5","1,26","0","0","0","0","0",0,"0","1.011,63","1.011,51","1.011,45","379,41",58,"13,33","13,34"], [1840,"2023-03-22T00:00:00","19:00:00","16,81","16,32","15,83","11,3","16,38","0",0,0,"0","0","74,99","72,44","70","13,9","3,28","0","0,79","0","0","0","0","0",0,"0","1.011,88","1.011,66","1.011,5","59,31",6,"13,31","13,33"], [1841,"2023-03-22T00:00:00","20:00:00","15,83","15,47","15,04","11,19","15,54","0",0,0,"0","0","78,08","75,81","74,57","14,48","2,97","0","1,89","0","0","0","0","0",0,"0","1.012,22","1.012","1.011,8","27,98",0,"13,22","13,09"], [1842,"2023-03-22T00:00:00","21:00:00","15,04","14,77","14,63","11,36","14,78","0",0,0,"0","0","81,72","80,22","78,15","8,08","1,53","0","1,89","0","0","0","0","0",0,"0","1.012,6","1.012,41","1.012,2","0",0,"13,01","12,67"], [1843,"2023-03-22T00:00:00","22:00:00","14,74","14,61","14,38","11,56","14,61","0",0,0,"0","0","82,39","82,11","81,68","8,64","1,34","0","0,52","0","0","0","0","0",0,"0","1.012,85","1.012,71","1.012,53","0",0,"12,85","12,66"], [1844,"2023-03-22T00:00:00","23:00:00","14,65","13,81","12,45","10,82","13,81","0",0,0,"0","0","83,03","82,33","81,89","3,41","0,41","0","0,79","0","0","0","0","0",0,"0","1.013,42","1.012,94","1.012,8","0",0,"12,73","12,65"], [1845,"2023-03-23T00:00:00","00:00:00","12,44","11,66","11,08","9,12","11,66","0",0,0,"0","0","86","84,59","83,05","2,25","0,19","0","0,52","0","0","0","0","0",0,"0","1.013,65","1.013,12","1.013","0",0,"12,64","12,64"], [1846,"2023-03-23T00:00:00","01:00:00","11,12","10,7","10,18","8,68","10,7","0",0,0,"0","0","88,88","87,47","86,11","1,08","0,01","0","0,52","0","0","0","0","0",0,"0","1.013,58","1.013,32","1.013,22","0",0,"12,59","12,63"], [1847,"2023-03-23T00:00:00","02:00:00","10,66","10,55","10,38","8,95","10,55","0",0,0,"0","0","90,83","89,89","88,86","3,41","0,16","0","0,52","0","0","0","0","0",0,"0","1.013,33","1.013,15","1.012,9","0",0,"12,55","12,61"], [1848,"2023-03-23T00:00:00","03:00:00","10,56","10,38","9,95","9,01","10,38","0",0,0,"0","0","91,76","91,31","90,76","1,66","0,04","0","0,52","0","0","0","0","0",0,"0","1.013,17","1.012,96","1.012,7","0",0,"12,53","12,59"], [1849,"2023-03-23T00:00:00","04:00:00","9,85","9,46","8,56","8,27","9,46","0",0,0,"0","0","92,9","92,38","91,63","1,66","0,05","0","0,52","0","0","0","0","0",0,"0","1.012,75","1.012,53","1.012,33","0",0,"12,51","12,58"], [1850,"2023-03-23T00:00:00","05:00:00","9,06","8,64","8,27","7,69","8,64","0",0,0,"0","0","94,76","93,86","92,6","1,66","0,01","0","0,67","0","0","0","0","0",0,"0","1.012,45","1.012,13","1.011,83","0",0,"12,49","12,55"], [1851,"2023-03-23T00:00:00","06:00:00","8,72","8,47","8,15","7,76","8,47","0",0,0,"0","0","95,93","95,35","94,5","1,08","0,02","0","0,52","0","0","0","0","0",0,"0","1.011,88","1.011,7","1.011,58","0",0,"12,46","12,52"], [1852,"2023-03-23T00:00:00","07:00:00","8,1","7,59","7,27","7","7,59","0",0,0,"0","0","96,86","96,14","95,44","1,08","0","0","0,52","0","0","0","0","0",0,"0","1.012,1","1.011,92","1.011,7","0",0,"12,43","12,49"], [1853,"2023-03-23T00:00:00","08:00:00","8,17","7,91","7,39","7,52","7,91","0",0,0,"0","0","97,79","97,37","96,57","1,66","0,08","0","0,67","0","0","0","0","0",0,"0","1.012,1","1.012,01","1.011,92","0",0,"12,41","12,46"], [1854,"2023-03-23T00:00:00","09:00:00","10,14","9,09","8,17","8,77","9,09","0",0,0,"0","0","98,17","97,88","97,39","2,83","0,21","0","0,52","0","0","0","0","0",0,"0","1.012,5","1.012,25","1.012,05","43,25",0,"12,79","12,71"], [1855,"2023-03-23T00:00:00","10:00:00","14,22","12,07","10,14","11,08","12,07","0",0,0,"0","0","97,71","93,83","83,08","3,41","0,78","0","0,52","0","0","0","0","0",0,"0","1.012,55","1.012,45","1.012,3","208,72",49,"13,27","13,29"], [1856,"2023-03-23T00:00:00","11:00:00","16,6","15,7","14,12","11,04","15,7","0",0,0,"0","0","82,18","74,01","71,4","6,91","1,3","0","0,67","0","0","0","0","0",0,"0","1.012,88","1.012,4","1.012,3","398,72",58,"13,31","13,31"], [1857,"2023-03-23T00:00:00","12:00:00","18,48","17,01","16,13","11,44","17,03","0",0,0,"0","0","72,82","69,97","64,75","10,99","2,52","0","0,98","0","0","0","0","0",0,"0","1.012,72","1.012,66","1.012,55","521,14",58,"13,33","13,32"], [1858,"2023-03-23T00:00:00","13:00:00","17,7","17,39","16,77","11,64","17,4","0",0,0,"0","0","72,37","69,58","66,18","13,32","4,14","0","0,67","0","0","0","0","0",0,"0","1.013,3","1.012,72","1.012,58","605,81",58,"13,33","13,33"], [1859,"2023-03-23T00:00:00","14:00:00","18,6","17,69","17,02","12,05","17,76","0",0,0,"0","0","71,44","69,72","68,42","12,73","4,11","0","1,5","0","0","0","0","0",0,"0","1.012,72","1.012,6","1.012,45","657,7",58,"13,34","13,34"], [1860,"2023-03-23T00:00:00","15:00:00","18,89","18,33","17,56","12,58","18,43","0",0,0,"0","0","72,17","69,33","67,29","12,73","4,34","0","0,95","0","0","0","0","0",0,"0","1.012,5","1.012,27","1.012,05","669,03",58,"13,34","13,34"], [1861,"2023-03-23T00:00:00","16:00:00","19,09","18,62","17,94","12,6","18,68","0",0,0,"0","0","70,12","68,29","66,1","11,57","3,83","0","0,67","0","0","0","0","0",0,"0","1.012,03","1.011,78","1.011,55","630,25",58,"13,34","13,35"], [1862,"2023-03-23T00:00:00","17:00:00","19,31","18,65","18,2","12,21","18,68","0",0,0,"0","0","68,89","66,35","63,1","13,32","3,47","0","1,86","0","0","0","0","0",0,"0","1.011,55","1.011,26","1.011,1","493,65",58,"13,34","13,35"], [1863,"2023-03-23T00:00:00","18:00:00","18,42","18,04","17,57","12,46","18,07","0",0,0,"0","0","72,35","70","68,6","12,15","3,4","0","1,21","0","0","0","0","0",0,"0","1.011,63","1.011,07","1.010,97","381,02",58,"13,33","13,34"], [1864,"2023-03-23T00:00:00","19:00:00","17,52","16,86","16,33","12,64","16,89","0",0,0,"0","0","79,39","76,42","71,03","10,4","2,79","0","0,52","0","0","0","0","0",0,"0","1.011,38","1.011,21","1.011,05","79,35",7,"13,32","13,33"], [1865,"2023-03-23T00:00:00","20:00:00","16,43","16,04","15,64","12,63","16,04","0",0,0,"0","0","80,99","80,32","79,39","6,32","1,38","0","0,89","0","0","0","0","0",0,"0","1.011,78","1.011,54","1.011,35","35,87",0,"13,25","13,15"], [1866,"2023-03-23T00:00:00","21:00:00","15,64","15,33","14,64","12,3","15,33","0",0,0,"0","0","85,46","82,28","80,54","5,16","0,92","0","0,52","0","0","0","0","0",0,"0","1.012,05","1.011,77","1.011,63","0",0,"13,04","12,69"], [1867,"2023-03-23T00:00:00","22:00:00","15,04","14,31","13,33","12,12","14,31","0",0,0,"0","0","88,64","86,79","85,1","3,99","0,18","0","0,52","0","0","0","0","0",0,"0","1.012,42","1.012,17","1.012","0",0,"12,88","12,65"], [1868,"2023-03-23T00:00:00","23:00:00","13,35","11,21","10,35","9,39","11,21","0",0,0,"0","0","89,51","88,66","88,19","2,25","0,12","0","0,67","0","0","0","0","0",0,"0","1.012,97","1.012,71","1.012,4","0",0,"12,74","12,65"], [1869,"2023-03-24T00:00:00","00:00:00","10,4","9,92","9,35","8,21","9,92","0",0,0,"0","0","89,47","89,2","88,55","1,08","0,01","0","0,52","0","0","0","0","0",0,"0","1.013,03","1.012,92","1.012,8","0",0,"12,64","12,63"], [1870,"2023-03-24T00:00:00","01:00:00","9,56","9,18","8,66","7,36","9,18","0",0,0,"0","0","89,03","88,53","88,04","0","0","0","0","0","0","0","0","0",0,"0","1.012,92","1.012,76","1.012,67","0",0,"12,58","12,62"], [1871,"2023-03-24T00:00:00","02:00:00","8,85","8,71","8,47","6,44","8,71","0",0,0,"0","0","88,09","85,81","83,18","2,25","0,12","0","0,89","0","0","0","0","0",0,"0","1.013,08","1.012,63","1.012,53","0",0,"12,54","12,59"], [1872,"2023-03-24T00:00:00","03:00:00","8,67","8,33","7,99","5,39","8,33","0",0,0,"0","0","83,33","81,95","78,97","2,25","0,16","0","0,67","0","0","0","0","0",0,"0","1.012,88","1.012,64","1.012,53","0",0,"12,52","12,58"], [1873,"2023-03-24T00:00:00","04:00:00","8,67","8,26","7,77","4,5","8,26","0",0,0,"0","0","78,76","77,43","76,19","1,08","0,02","0","0,52","0","0","0","0","0",0,"0","1.012,72","1.012,53","1.012,25","0",0,"12,49","12,56"], [1874,"2023-03-24T00:00:00","05:00:00","8,56","8,14","7,88","4,79","8,14","0",0,0,"0","0","80,68","79,14","77,93","1,08","0,02","0","0,52","0","0","0","0","0",0,"0","1.012,3","1.012,02","1.011,75","0",0,"12,47","12,54"], [1875,"2023-03-24T00:00:00","06:00:00","8,47","8,09","7,67","4,85","8,09","0",0,0,"0","0","82","80,24","79,35","1,08","0,01","0","0,52","0","0","0","0","0",0,"0","1.012,17","1.011,65","1.011,4","0",0,"12,45","12,51"], [1876,"2023-03-24T00:00:00","07:00:00","7,87","7,06","6,67","4,36","7,06","0",37,0,"0","0","85,33","83,15","81,44","0","0","0","0","0","0","0","0","0",0,"0","1.011,85","1.011,69","1.011,5","0",0,"12,43","12,48"], [1877,"2023-03-24T00:00:00","08:00:00","7,38","6,84","6,28","4,76","6,84","0",35,0,"0","0","87,52","86,8","85,34","1,66","0,02","0","0,67","0","0","0","0","0",0,"0","1.012,08","1.011,85","1.011,63","0",0,"12,4","12,45"], [1878,"2023-03-24T00:00:00","09:00:00","10,55","7,46","6,29","5,74","7,46","0",27,0,"0","0","90,65","89","87,44","0","0","0","0","0","0","0","0","0,104",1,"0","1.012,47","1.012,31","1.012,08","52,32",8,"12,95","12,92"], [1879,"2023-03-24T00:00:00","10:00:00","16,17","13,32","10,41","8,51","13,32","0",0,0,"0","0","88,32","73,57","60,04","1,66","0,12","0","0,52","0","0","0","0","0",0,"0","1.012,45","1.012,2","1.012,03","242,04",58,"13,28","13,3"], [1880,"2023-03-24T00:00:00","11:00:00","18,4","17,48","16,19","10,21","17,48","0",0,0,"0","0","67,83","62,65","56,58","6,32","1,47","0","0,52","0","0","0","0","0",0,"0","1.012,25","1.012,14","1.012,03","414,02",58,"13,32","13,31"], [1881,"2023-03-24T00:00:00","12:00:00","18,9","18,25","17,81","12,23","18,25","0",0,0,"0","0","69,32","68,11","67,18","9,82","2,08","0","0,79","0","0","0","0","0",0,"0","1.012,38","1.012,29","1.012,2","408,01",58,"13,33","13,32"], [1882,"2023-03-24T00:00:00","13:00:00","18,7","18,04","17,65","12,59","18,09","0",0,0,"0","0","72,08","70,6","69,11","12,73","3,52","0","1,16","0","0","0","0","0",0,"0","1.012,78","1.012,34","1.012,22","439,27",58,"13,33","13,33"], [1883,"2023-03-24T00:00:00","14:00:00","19,59","18,99","18,43","12,84","19","0",0,0,"0","0","70,49","67,79","65,86","13,9","4,96","1,08","0,95","0","0","0","0","0",0,"0","1.012,47","1.012,25","1.011,97","613,61",58,"13,33","13,34"], [1884,"2023-03-24T00:00:00","15:00:00","19,79","19,23","18,9","12,88","19,35","0",0,0,"0","0","68,07","66,83","64,82","14,48","4,84","1,08","2,06","0","0","0","0","0",0,"0","1.012","1.011,67","1.011,35","520,88",58,"13,34","13,34"], [1885,"2023-03-24T00:00:00","16:00:00","19,99","19,53","19","13,19","19,53","0",0,0,"0","0","68,61","66,94","64,97","16,23","5,44","0,5","2,76","1","0","0","0","0",0,"0","1.011,35","1.011,1","1.010,97","531,12",58,"13,34","13,34"], [1886,"2023-03-24T00:00:00","17:00:00","19,7","19,2","18,7","13,49","19,31","0",0,0,"0","0","71,05","69,62","67,87","15,06","4,83","1,08","3,47","0","0","0","0","0",0,"0","1.010,97","1.010,85","1.010,6","369",58,"13,33","13,34"], [1887,"2023-03-24T00:00:00","18:00:00","20,99","19,58","18,81","13,36","19,62","0",0,17,"0","0","70,53","67,54","62,65","13,9","4,06","0","2,23","0","0","0","0","0",0,"0","1.011,13","1.010,91","1.010,7","314,49",58,"13,33","13,34"], [1888,"2023-03-24T00:00:00","19:00:00","19,41","19,01","18,66","13,05","19,03","0",0,0,"0","0","69,26","68,51","67,79","8,64","2,68","0","1,04","0","0","0","0","0",0,"0","1.011,5","1.011,17","1.010,9","123,64",41,"13,32","13,33"], [1889,"2023-03-24T00:00:00","20:00:00","18,71","17,58","16,82","13,15","17,58","0",0,0,"0","0","80,87","75,58","69,12","7,49","1,94","0","0,67","0","0","0","0","0",0,"0","1.011,92","1.011,26","1.010,88","31,06",0,"13,24","13,15"], [1890,"2023-03-24T00:00:00","21:00:00","17,03","16,65","16,24","13,57","16,65","0",0,0,"0","0","84,39","82,18","80,31","5,74","0,87","0","0,52","0","0","0","0","0",0,"0","1.012,6","1.012,32","1.011,95","0",0,"13","12,68"], [1891,"2023-03-24T00:00:00","22:00:00","16,43","16,15","15,65","13,34","16,15","0",0,0,"0","0","84,83","83,56","81,82","2,83","0,17","0","0,52","0","0","0","0","0",0,"0","1.013,3","1.012,85","1.012,4","0",0,"12,85","12,66"], [1892,"2023-03-24T00:00:00","23:00:00","16,03","15,54","14,77","12,82","15,54","0",0,0,"0","0","86,29","83,98","82,16","3,41","0,09","0","0,67","0","0","0","0","0",0,"0","1.014,2","1.013,81","1.013,3","0",0,"12,73","12,66"], [1893,"2023-03-25T00:00:00","00:00:00","14,94","13,77","13,17","11,85","13,77","0",0,0,"0","0","90,9","88,31","86","2,25","0,07","0","0,52","0","0","0","0","0",0,"0","1.014,67","1.014,48","1.014,22","0",0,"12,64","12,65"], [1894,"2023-03-25T00:00:00","01:00:00","13,44","12,71","11,78","11,48","12,71","0",0,0,"0","0","93,56","92,29","90,69","0","0","0","0","0","0","0","0","0",0,"0","1.014,95","1.014,7","1.014,6","0",0,"12,59","12,63"], [1895,"2023-03-25T00:00:00","02:00:00","11,81","10,7","9,56","9,79","10,7","0",0,0,"0","0","95,27","94,16","93,56","3,41","0,06","0","0,52","0","0","0","0","0",0,"0","1.015,17","1.014,74","1.014,58","0",0,"12,56","12,61"], [1896,"2023-03-25T00:00:00","03:00:00","11,44","10,75","10,1","10,1","10,75","0",0,0,"0","0","96,67","95,86","95,25","5,74","0,46","0","0,52","0","0","0","0","0",0,"0","1.015,7","1.014,97","1.014,7","0",0,"12,53","12,59"], [1897,"2023-03-25T00:00:00","04:00:00","12,05","11,78","11,45","11,2","11,78","0",0,0,"0","0","96,51","96,28","95,88","3,99","0,9","0","0,67","0","0","0","0","0",0,"0","1.015,42","1.014,98","1.014,83","0",0,"12,51","12,57"], [1898,"2023-03-25T00:00:00","05:00:00","12,05","10,84","9,56","10,17","10,84","0",0,0,"0","0","96,26","95,68","94,87","3,41","0,26","0","0,52","0","0","0","0","0",0,"0","1.015,83","1.015,15","1.014,83","0",0,"12,49","12,55"], [1899,"2023-03-25T00:00:00","06:00:00","9,57","9,17","8,76","8,42","9,17","0",0,0,"0","0","95,71","95,08","94,68","2,25","0,09","0","0,52","0","0","0","0","0",0,"0","1.015,67","1.015,39","1.015,28","0",0,"12,46","12,52"], [1900,"2023-03-25T00:00:00","07:00:00","10,35","9,57","8,76","8,8","9,57","0",0,0,"0","0","96,02","95,04","93,57","4,58","0,52","0","0,52","0","0","0","0","0",0,"0","1.016,35","1.015,88","1.015,6","0",0,"12,44","12,49"], [1901,"2023-03-25T00:00:00","08:00:00","13,33","11,28","10,26","9,63","11,31","0",0,0,"0","0","93,54","89,73","83,11","12,15","1,16","0","1,43","0","0","0","0","0,104",1,"0","1.017,08","1.016,57","1.016,22","0",0,"12,41","12,46"], [1902,"2023-03-25T00:00:00","09:00:00","15,33","13,9","12,76","9,42","13,92","0",0,0,"0","0","82,36","74,67","67,54","13,32","2,84","0","1,12","0","0","0","0","0",0,"0","1.017,33","1.017,15","1.016,9","70,81",7,"13,02","13,02"], [1903,"2023-03-25T00:00:00","10:00:00","17,32","16,36","15,33","8,97","16,25","0",0,0,"0","0","67,32","61,91","56,71","16,23","5,81","0,5","1,93","1","0","0","0","0",0,"0","1.017,6","1.017,48","1.017,33","237,06",58,"13,3","13,3"], [1904,"2023-03-25T00:00:00","11:00:00","18,6","17,87","17,12","8,64","17,15","0",0,0,"0","0","57,67","54,96","52,07","17,98","7,93","2,25","1,26","6","0","0","0","0",0,"0","1.018,25","1.017,67","1.017,5","412,75",58,"13,32","13,32"], [1905,"2023-03-25T00:00:00","12:00:00","20,37","19,43","18,53","8,97","19,17","0",0,10,"0","0","53,6","50,98","48,74","16,23","6,95","2,25","0,52","1","0","0","0","0",0,"0","1.017,95","1.017,86","1.017,78","549,82",58,"13,33","13,33"], [1906,"2023-03-25T00:00:00","13:00:00","21,58","20,76","19,9","9,34","20,56","0",0,58,"0","0","53,17","48,13","44,13","15,06","6,05","0","1,66","3","0","0","0","0",0,"0","1.017,95","1.017,77","1.017,55","628,48",58,"13,34","13,34"], [1907,"2023-03-25T00:00:00","14:00:00","22,57","21,85","21,18","8,81","21,77","0",0,60,"0","0","47,41","43,45","40,9","15,65","4,92","0","1,6","0","0","0","0","0",0,"0","1.017,6","1.017,27","1.016,85","698,91",58,"13,34","13,35"], [1908,"2023-03-25T00:00:00","15:00:00","22,35","21,57","20,6","8,85","21,43","0",0,60,"0","0","47,9","44,33","40,12","15,06","5,73","0,5","0,79","1","0","0","0","0",0,"0","1.016,88","1.016,54","1.016,17","694,62",58,"13,34","13,35"], [1909,"2023-03-25T00:00:00","16:00:00","22,67","22,01","21,32","8,75","21,98","0",0,60,"0","0","46,61","42,83","39,71","13,9","4,88","0","0,79","0","0","0","0","0",0,"0","1.016,2","1.015,97","1.015,75","641,03",58,"13,34","13,35"], [1910,"2023-03-25T00:00:00","17:00:00","21,9","21,21","20,37","8,79","21,16","0",0,60,"0","0","48,61","45,12","42,85","15,06","5,73","1,08","0,67","0","0","0","0","0",0,"0","1.016,08","1.015,39","1.015,05","532,81",58,"13,34","13,35"], [1911,"2023-03-25T00:00:00","18:00:00","21,47","20,59","19,89","8,47","20,56","0",0,51,"0","0","48,53","45,89","43,22","16,23","4,41","0","1,33","0","0","0","0","0",0,"0","1.015,03","1.014,7","1.014,5","374,62",58,"13,34","13,35"], [1912,"2023-03-25T00:00:00","19:00:00","19,98","19,11","18,31","8,53","19,12","0",0,0,"0","0","53,31","50,53","47,33","13,9","5,07","0","1,33","0","0","0","0","0",0,"0","1.014,55","1.014,44","1.014,38","83,19",10,"13,32","13,33"], [1913,"2023-03-25T00:00:00","20:00:00","18,32","17,69","16,94","9,54","17,9","0",0,0,"0","0","67,46","59,23","52,14","12,15","4,21","0","1,6","0","0","0","0","0",0,"0","1.014,7","1.014,54","1.014,38","26,09",0,"13,21","13,05"], [1914,"2023-03-25T00:00:00","21:00:00","16,93","16,4","15,92","11,26","16,43","0",0,0,"0","0","75,6","71,86","67,67","14,48","2,46","0","1,76","0","0","0","0","0",0,"0","1.015,2","1.014,88","1.014,6","0",0,"12,99","12,66"], [1915,"2023-03-25T00:00:00","22:00:00","15,93","15,53","15","11,55","15,53","0",0,0,"0","0","79,07","77,36","75,6","6,91","0,94","0","0,52","0","0","0","0","0",0,"0","1.015,4","1.015,22","1.015,03","0",0,"12,84","12,65"], [1916,"2023-03-25T00:00:00","23:00:00","15,04","14,46","13,63","11,17","14,46","0",0,0,"0","0","82,98","80,83","79,11","3,41","0,41","0","0,67","0","0","0","0","0",0,"0","1.015,95","1.015,37","1.015,25","0",0,"12,71","12,64"], [1917,"2023-03-26T00:00:00","00:00:00","13,73","12,42","11,27","9,93","12,42","0",0,0,"0","0","87,04","85,01","82,92","0","0","0","0","0","0","0","0","0",0,"0","1.015,28","1.015,19","1.015,1","0",0,"12,63","12,63"], [1918,"2023-03-26T00:00:00","01:00:00","11,76","11,21","10,76","9,43","11,21","0",0,0,"0","0","90,58","88,97","87,07","0","0","0","0","0","0","0","0","0",0,"0","1.015,22","1.015,05","1.014,88","0",0,"12,58","12,61"], [1919,"2023-03-26T00:00:00","02:00:00","10,99","10,27","9,75","8,89","10,27","0",0,0,"0","0","92,36","91,24","90,21","0","0","0","0","0","0","0","0","0",0,"0","1.015,15","1.014,72","1.014,53","0",0,"12,54","12,59"], [1920,"2023-03-26T00:00:00","03:00:00","11,65","10,87","10,03","9,89","10,87","0",0,0,"0","0","94,76","93,75","92,61","1,66","0,06","0","0,52","0","0","0","0","0",0,"0","1.014,58","1.014,35","1.014,08","0",0,"12,52","12,58"], [1921,"2023-03-26T00:00:00","04:00:00","13,93","13,19","11,65","12,47","13,2","0",0,0,"0","0","96,67","95,44","93,35","9,82","0,81","0","0,89","0","0","0","0","0",0,"0","1.014,08","1.013,53","1.012,92","0",0,"12,5","12,56"], [1922,"2023-03-26T00:00:00","05:00:00","12,95","11,81","10,85","10,69","11,81","0",0,0,"0","0","93,59","92,95","92,15","2,83","0,26","0","0,52","0","0","0","0","0",0,"0","1.012,88","1.012,5","1.012,1","0",0,"12,49","12,56"], [1923,"2023-03-26T00:00:00","06:00:00","11,85","11,42","10,75","10,45","11,42","0",0,0,"0","0","94,78","93,86","92,43","0","0","0","0","0","0","0","0","0",0,"0","1.012,53","1.012,05","1.011,9","0",0,"12,47","12,53"], [1924,"2023-03-26T00:00:00","07:00:00","11,47","11,14","10,85","10,45","11,14","0",0,0,"0","0","96,52","95,52","94,1","6,91","0,56","0","0,67","0","0","0","0","0",0,"0","1.012,28","1.011,83","1.011,67","0",0,"12,44","12,5"], [1925,"2023-03-26T00:00:00","08:00:00","11,46","11,23","11,05","10,81","11,23","0",0,0,"0","0","98,21","97,34","96,51","3,41","0,19","0","1,04","0","0","0","0","0",0,"0","1.012,15","1.011,92","1.011,75","0",0,"12,42","12,48"], [1926,"2023-03-26T00:00:00","09:00:00","12,9","11,68","11,16","11,53","11,68","0",0,0,"0","0","100","99,01","97,99","2,83","0,25","0","0,52","0","0","0","0","0",0,"0","1.012,1","1.011,96","1.011,88","61,45",11,"12,77","12,74"], [1927,"2023-03-26T00:00:00","10:00:00","15,02","13,59","12,53","13,58","13,59","0",0,0,"0","0","100","99,96","99,57","2,83","0,38","0","0,52","0","0","0","0","0",0,"0","1.011,83","1.011,59","1.011,13","192,46",42,"13,28","13,29"], [1928,"2023-03-26T00:00:00","11:00:00","17,37","16,15","14,9","15,02","16,17","0",0,0,"0","0","99,93","93,17","84,91","8,64","2,36","0","0,52","0","0","0","0","0",0,"0","1.011,1","1.010,94","1.010,83","408,23",58,"13,32","13,31"], [1929,"2023-03-26T00:00:00","12:00:00","20,83","18,6","17,33","14,11","18,61","0",0,7,"0","0","84,16","75,44","64,23","8,64","2,84","0","0,79","0","0","0","0","0",0,"0","1.010,9","1.010,57","1.010,33","550,26",58,"13,33","13,33"], [1930,"2023-03-26T00:00:00","13:00:00","23,67","22,5","20,96","12,07","22,51","0",0,60,"0","0","64,07","52,13","39,62","9,82","3,4","0","0,67","0","0","0","0","0",0,"0","1.010,4","1.010,13","1.009,78","624,25",58,"13,34","13,33"], [1931,"2023-03-26T00:00:00","14:00:00","24,83","24,12","23,66","8,81","23,87","0",0,60,"0","0","41,24","37,83","35,43","19,14","6,67","0,5","1,33","7","0","0","0","0",0,"0","1.009,85","1.009,65","1.009,45","698,97",58,"13,35","13,35"], [1932,"2023-03-26T00:00:00","15:00:00","25,55","25,01","24,29","10,18","24,44","0",0,60,"0","0","43,63","39,38","34,25","17,39","5,1","0","1,93","1","0","0","0","0",0,"0","1.009,42","1.009,13","1.008,83","698,41",58,"13,35","13,35"], [1933,"2023-03-26T00:00:00","16:00:00","25,37","24,89","24,46","10,4","24,58","0",0,60,"0","0","45,24","40,18","35,71","19,71","5,2","0","2,67","0","0","0","0","0",0,"0","1.008,88","1.008,56","1.008,33","623,44",58,"13,35","13,36"], [1934,"2023-03-26T00:00:00","17:00:00","25,07","24,42","23,9","8,15","23,83","0",0,60,"0","0","42,42","35,69","31,42","19,71","8,35","0","2,06","17","0","0","0","0",0,"0","1.008,55","1.008,41","1.008,28","507,65",58,"13,34","13,36"], [1935,"2023-03-26T00:00:00","18:00:00","24,45","23,86","23,38","7,12","23,46","0",0,60,"0","0","36,86","34,23","31,57","19,71","7,71","1,66","1,87","7","0","0","0","0",0,"0","1.009,03","1.008,44","1.008,22","406,16",58,"13,34","13,35"], [1936,"2023-03-26T00:00:00","19:00:00","23,4","22,97","22,49","6,71","22,94","0",0,60,"0","0","36,69","35,13","33,18","15,06","5,8","1,08","1,93","0","0","0","0","0",0,"0","1.009,05","1.008,82","1.008,6","78,97",15,"13,32","13,34"], [1937,"2023-03-26T00:00:00","20:00:00","22,48","21,89","20,31","6,37","21,94","0",0,60,"0","0","40,84","36,73","34,78","12,15","4,54","0,5","0,95","0","0","0","0","0",0,"0","1.009,97","1.009,24","1.009","46,18",0,"13,2","13,04"], [1938,"2023-03-26T00:00:00","21:00:00","20,2","19,08","18,62","6,61","19,08","0",0,2,"0","0","46,85","44,42","41,36","3,41","0,62","0","0,67","0","0","0","0","0",0,"0","1.010,28","1.009,52","1.009,28","0",0,"12,95","12,66"], [1939,"2023-03-26T00:00:00","22:00:00","18,43","17,67","16,53","8,89","17,67","0",0,0,"0","0","68,78","57,02","47,26","3,99","0,37","0","0,52","0","0","0","0","0",0,"0","1.010,63","1.010,36","1.009,92","0",0,"12,8","12,66"], [1940,"2023-03-26T00:00:00","23:00:00","16,74","14,5","13,73","10,53","14,5","0",0,0,"0","0","84,1","77,37","68,47","2,83","0,2","0","0,52","0","0","0","0","0",0,"0","1.011,35","1.011,03","1.010,63","0",0,"12,68","12,65"], [1941,"2023-03-27T00:00:00","00:00:00","13,73","12,27","11,56","10,09","12,27","0",0,0,"0","0","89,56","86,73","83,97","1,66","0,09","0","0,67","0","0","0","0","0",0,"0","1.012,2","1.011,59","1.011,25","0",0,"12,6","12,62"], [1942,"2023-03-27T00:00:00","01:00:00","12,08","11,43","11,08","9,72","11,43","0",0,0,"0","0","90,46","89,38","87,92","3,41","0,32","0","0,52","0","0","0","0","0",0,"0","1.012,17","1.012,05","1.011,88","0",0,"12,56","12,6"], [1943,"2023-03-27T00:00:00","02:00:00","18,41","15,3","11,15","6,74","14,78","0",0,0,"0","0","87,69","60,39","38,31","26,13","5,31","0","3,65","9","0","0","0","0",0,"0","1.012,22","1.012,11","1.012","0",0,"12,53","12,59"], [1944,"2023-03-27T00:00:00","03:00:00","18,41","17,66","17,35","4,6","15,37","0",0,0,"0","0","44,04","42,25","40,41","39,53","12,17","1,08","8,04","44","0","0","0","0",0,"0","1.012,2","1.012,08","1.011,85","0",0,"12,52","12,58"], [1945,"2023-03-27T00:00:00","04:00:00","17,35","17,04","16,75","3,53","14,72","0",0,0,"0","0","43,17","40,77","37,74","38,95","12,15","2,25","8,51","45","2","0","0","0",0,"0","1.012,25","1.011,89","1.011,6","0",0,"12,51","12,57"], [1946,"2023-03-27T00:00:00","05:00:00","16,74","16,16","15,43","3,21","13,73","0",0,0,"0","0","46,65","42,2","38,73","45,36","12,15","0","9,47","42","2","0","0","0",0,"0","1.012,28","1.011,77","1.011,38","0",0,"12,49","12,56"], [1947,"2023-03-27T00:00:00","06:00:00","15,53","15,23","14,96","4,46","13,33","0",0,0,"0","0","51,75","48,89","46,52","39,53","10,34","0","4,41","26","2","0","0","0",0,"0","1.013,42","1.012,72","1.012,22","0",0,"12,48","12,55"], [1948,"2023-03-27T00:00:00","07:00:00","15,24","14,73","14,23","4,54","9,96","0",0,0,"0","0","56,04","50,84","46,67","47,11","18,95","2,25","6,09","55","27","0","0","0",0,"0","1.013,3","1.012,14","1.011,28","0",0,"12,46","12,52"], [1949,"2023-03-27T00:00:00","08:00:00","14,24","13,83","13,58","6","13,68","0",0,0,"0","0","61,29","59,51","56,15","22,05","5,54","0","5,28","1","0","0","0","0",0,"0","1.014,22","1.013,58","1.013,15","0",0,"12,44","12,5"], [1950,"2023-03-27T00:00:00","09:00:00","14,99","14,38","13,73","6,2","12,82","0",0,0,"0","0","61,29","58,17","56,04","21,47","9,09","0,5","3,08","22","0","0","0","0",0,"0","1.014,5","1.014,24","1.013,97","88,88",17,"13,08","13,08"], [1951,"2023-03-27T00:00:00","10:00:00","16,03","15,58","14,94","6,3","14,67","0",0,0,"0","0","56,85","54,24","52,71","24,38","7,5","0","2,62","14","0","0","0","0",0,"0","1.015,15","1.014,51","1.013,97","253,14",58,"13,3","13,31"], [1952,"2023-03-27T00:00:00","11:00:00","16,38","16,09","15,63","6,83","14,88","0",0,0,"0","0","56,06","54,44","53,26","22,05","8,58","0,5","1,47","18","0","0","0","0",0,"0","1.015,72","1.015,27","1.014,92","419,63",58,"13,32","13,32"], [1953,"2023-03-27T00:00:00","12:00:00","18,29","17,24","16,42","7,04","16,79","0",0,0,"0","0","54,56","51,35","47,07","22,05","6,47","0","2,19","7","0","0","0","0",0,"0","1.015,97","1.015,76","1.015,4","534,17",58,"13,33","13,33"], [1954,"2023-03-27T00:00:00","13:00:00","18,99","18,35","17,57","6,89","18,4","0",0,0,"0","0","50,29","47,41","43,96","12,15","3,63","0","1,35","0","0","0","0","0",0,"0","1.016,05","1.015,95","1.015,83","640,53",58,"13,33","13,33"], [1955,"2023-03-27T00:00:00","14:00:00","19,4","18,76","18,34","6,36","18,84","0",0,0,"0","0","48,31","44,6","36,97","11,57","3,84","0","1,68","0","0","0","0","0",0,"0","1.016,05","1.015,84","1.015,63","710,33",58,"13,34","13,34"], [1956,"2023-03-27T00:00:00","15:00:00","19,96","19,29","18,49","6,59","19,2","0",0,0,"0","0","46,7","43,79","37,16","17,39","5,03","0","1,04","0","0","0","0","0",0,"0","1.015,78","1.015,69","1.015,55","697,64",58,"13,34","13,35"], [1957,"2023-03-27T00:00:00","16:00:00","19,4","18,59","17,71","6,75","18,27","0",0,0,"0","0","50,42","46,27","42,9","20,31","6,54","1,08","1,16","6","0","0","0","0",0,"0","1.015,9","1.015,78","1.015,67","647,51",58,"13,34","13,35"], [1958,"2023-03-27T00:00:00","17:00:00","19,08","18,5","17,84","7,25","18,45","0",0,0,"0","0","51,53","48,13","44,51","16,81","5,37","1,08","2,62","0","0","0","0","0",0,"0","1.015,9","1.015,81","1.015,67","538,57",58,"13,34","13,35"], [1959,"2023-03-27T00:00:00","18:00:00","18,61","17,93","17,03","6,97","17,89","0",0,0,"0","0","51,43","48,91","46,11","17,39","4,83","0,5","3,51","0","0","0","0","0",0,"0","1.015,88","1.015,79","1.015,72","397,05",58,"13,34","13,35"], [1960,"2023-03-27T00:00:00","19:00:00","17,2","16,59","16,04","6,6","16,62","0",0,0,"0","0","54,81","51,94","48,99","9,82","2,8","0","0,67","0","0","0","0","0",0,"0","1.016,28","1.016,05","1.015,8","86,41",11,"13,32","13,33"], [1961,"2023-03-27T00:00:00","20:00:00","16,01","15,63","14,85","6,88","15,63","0",0,0,"0","0","60,28","56,24","53,82","6,32","1,67","0","0,79","0","0","0","0","0",0,"0","1.016,95","1.016,58","1.016,28","48,42",0,"13,24","13,13"], [1962,"2023-03-27T00:00:00","21:00:00","14,92","14,3","13,26","6,87","14,3","0",0,0,"0","0","65,44","61,26","57,97","6,32","0,78","0","0,52","0","0","0","0","0",0,"0","1.017,83","1.017,26","1.016,95","0",0,"13,02","12,66"], [1963,"2023-03-27T00:00:00","22:00:00","14,03","13,07","12,27","6,95","13,07","0",0,0,"0","0","69,28","66,66","64","2,25","0,09","0","0,52","0","0","0","0","0",0,"0","1.018,17","1.017,84","1.017,55","0",0,"12,87","12,64"], [1964,"2023-03-27T00:00:00","23:00:00","12,26","11,44","10,56","6,61","11,44","0",0,0,"0","0","75,29","72,47","69,14","3,41","0,4","0","0,52","0","0","0","0","0",0,"0","1.019,4","1.018,57","1.018,2","0",0,"12,74","12,64"], [1965,"2023-03-28T00:00:00","00:00:00","10,66","10,24","9,85","6,62","10,24","0",0,0,"0","0","80,53","78,49","75,29","4,58","0,18","0","0,67","0","0","0","0","0",0,"0","1.019,42","1.019,1","1.018,9","0",0,"12,64","12,62"], [1966,"2023-03-28T00:00:00","01:00:00","10,85","10,7","10,6","7,13","10,7","0",0,0,"0","0","79,57","78,78","78,46","2,83","0,49","0","0,52","0","0","0","0","0",0,"0","1.020,1","1.019,55","1.019,4","0",0,"12,58","12,6"], [1967,"2023-03-28T00:00:00","02:00:00","10,86","10,75","10,65","7,18","10,75","0",0,0,"0","0","79,33","78,76","78,28","2,83","0,12","0","0,67","0","0","0","0","0",0,"0","1.020,17","1.019,82","1.019,58","0",0,"12,54","12,58"], [1968,"2023-03-28T00:00:00","03:00:00","10,69","10,37","9,96","7,18","10,37","0",0,0,"0","0","82,51","80,81","79,12","0","0","0","0","0","0","0","0","0",0,"0","1.020,17","1.019,96","1.019,88","0",0,"12,52","12,58"], [1969,"2023-03-28T00:00:00","04:00:00","10,91","10,53","9,97","7,76","10,53","0",0,0,"0","0","83,78","83,13","82,34","3,41","0,19","0","0,79","0","0","0","0","0",0,"0","1.020,03","1.019,94","1.019,83","0",0,"12,5","12,55"], [1970,"2023-03-28T00:00:00","05:00:00","10,16","9,78","9,56","7,38","9,78","0",0,0,"0","0","86,36","85,17","83,88","0","0","0","0","0","0","0","0","0",0,"0","1.019,88","1.019,78","1.019,67","0",0,"12,48","12,54"], [1971,"2023-03-28T00:00:00","06:00:00","9,72","9,47","8,97","7,38","9,47","0",0,0,"0","0","87,61","86,94","86,21","0","0","0","0","0","0","0","0","0",0,"0","1.019,67","1.019,61","1.019,53","0",0,"12,46","12,52"], [1972,"2023-03-28T00:00:00","07:00:00","9,07","8,84","8,6","7,05","8,84","0",0,0,"0","0","89,71","88,64","87,42","1,08","0","0","0,52","0","0","0","0","0",0,"0","1.020,55","1.019,85","1.019,63","0",0,"12,43","12,48"], [1973,"2023-03-28T00:00:00","08:00:00","8,68","8,35","7,96","6,85","8,35","0",0,0,"0","0","91,5","90,4","89,44","1,66","0,01","0","0,52","0","0","0","0","0",0,"0","1.021","1.020,32","1.020,05","0",0,"12,4","12,45"], [1974,"2023-03-28T00:00:00","09:00:00","11,55","9,67","8,24","8,49","9,67","0",0,0,"0","0","93,82","92,45","91,27","5,16","0,54","0","0,52","0","0","0","0","0",0,"0","1.021,22","1.020,75","1.020,53","92,51",20,"13,1","13,08"], [1975,"2023-03-28T00:00:00","10:00:00","15,23","13,14","11,54","10,22","13,14","0",0,0,"0","0","91,4","82,98","68,14","4,58","0,95","0","0,67","0","0","0","0","0",0,"0","1.021,17","1.020,99","1.020,8","204,46",47,"13,28","13,3"], [1976,"2023-03-28T00:00:00","11:00:00","16,6","15,86","15,13","9,12","15,86","0",0,0,"0","0","68,21","64,51","61,87","6,32","1,52","0","0,52","0","0","0","0","0",0,"0","1.021,22","1.021,12","1.021,03","431,13",58,"13,32","13,31"], [1977,"2023-03-28T00:00:00","12:00:00","18,1","17,15","16,43","9,41","17,17","0",0,0,"0","0","63,08","60,6","58,17","9,24","3,06","0","1,16","0","0","0","0","0",0,"0","1.021,42","1.021,31","1.021,15","566,84",58,"13,33","13,33"], [1978,"2023-03-28T00:00:00","13:00:00","18,2","17,58","16,92","9,62","17,66","0",0,0,"0","0","62,54","59,81","57,24","15,65","4,25","0","1,33","0","0","0","0","0",0,"0","1.021,45","1.021,36","1.021,3","624,06",58,"13,34","13,33"], [1979,"2023-03-28T00:00:00","14:00:00","18,01","17,46","16,93","10,01","17,21","0",0,0,"0","0","64,97","61,82","58,03","20,31","6,1","1,08","2,13","4","0","0","0","0",0,"0","1.021,38","1.021,27","1.021,2","688,91",58,"13,34","13,34"], [1980,"2023-03-28T00:00:00","15:00:00","18,4","17,64","17,02","10,57","17,4","0",0,0,"0","0","65,83","63,46","61,32","21,47","6,27","1,08","1,33","4","0","0","0","0",0,"0","1.021,35","1.021,24","1.021,1","654,18",58,"13,34","13,34"], [1981,"2023-03-28T00:00:00","16:00:00","18,1","17,74","17,24","10,8","17,65","0",0,0,"0","0","66,14","64,04","61,47","16,81","5,76","1,08","1,61","2","0","0","0","0",0,"0","1.021,2","1.021,06","1.020,85","577,39",58,"13,34","13,35"], [1982,"2023-03-28T00:00:00","17:00:00","18,03","17,61","16,93","10,83","17,48","0",0,0,"0","0","66,76","64,65","62,73","15,65","5,74","0,5","1,52","2","0","0","0","0",0,"0","1.020,95","1.020,76","1.020,58","535,21",58,"13,33","13,35"], [1983,"2023-03-28T00:00:00","18:00:00","18,02","17,4","16,67","9,92","17,34","0",0,0,"0","0","65,32","61,74","58,28","15,06","5,15","0,5","1,54","0","0","0","0","0",0,"0","1.020,63","1.020,51","1.020,38","397,67",58,"13,33","13,35"], [1984,"2023-03-28T00:00:00","19:00:00","16,82","16,49","16,22","9,64","16,44","0",0,0,"0","0","65,85","64,14","61,65","12,73","4,17","0","1,04","0","0","0","0","0",0,"0","1.020,75","1.020,63","1.020,53","96,31",18,"13,32","13,33"], [1985,"2023-03-28T00:00:00","20:00:00","16,33","15,91","15,43","9,6","15,98","0",0,0,"0","0","68,41","66,36","64,15","9,24","3,38","0","0,98","0","0","0","0","0",0,"0","1.021,35","1.021,06","1.020,75","51,82",0,"13,25","13,17"], [1986,"2023-03-28T00:00:00","21:00:00","15,43","15,15","14,98","9,47","15,16","0",0,0,"0","0","69,87","69,07","68,46","10,98","1,87","0","0,52","0","0","0","0","0",0,"0","1.021,72","1.021,45","1.021,35","0",0,"13,03","12,69"], [1987,"2023-03-28T00:00:00","22:00:00","14,97","14,82","14,67","9,51","14,82","0",0,0,"0","0","71,6","70,73","69,75","4,58","1","0","0,79","0","0","0","0","0",0,"0","1.022,47","1.022,08","1.021,75","0",0,"12,87","12,64"], [1988,"2023-03-28T00:00:00","23:00:00","14,66","12,57","11,78","8,32","12,57","0",0,0,"0","0","79,07","75,57","71,22","2,83","0,38","0","0,67","0","0","0","0","0",0,"0","1.023,03","1.022,7","1.022,42","0",0,"12,74","12,64"], [1989,"2023-03-29T00:00:00","00:00:00","11,8","10,91","9,95","7,71","10,91","0",0,0,"0","0","82,83","80,85","79,16","1,66","0,02","0","0,67","0","0","0","0","0",0,"0","1.023,2","1.023,08","1.022,97","0",0,"12,64","12,63"], [1990,"2023-03-29T00:00:00","01:00:00","10,36","10,08","9,68","7,65","10,08","0",0,0,"0","0","86,16","85,02","82,92","2,25","0,07","0","0,52","0","0","0","0","0",0,"0","1.023,65","1.023,05","1.022,92","0",0,"12,58","12,61"], [1991,"2023-03-29T00:00:00","02:00:00","9,68","8,89","8,17","6,86","8,89","0",0,0,"0","0","88,58","87,2","86,1","1,08","0,01","0","0,52","0","0","0","0","0",0,"0","1.023,08","1.022,93","1.022,75","0",0,"12,54","12,59"], [1992,"2023-03-29T00:00:00","03:00:00","9,54","9,1","8,67","7,52","9,1","0",0,0,"0","0","91,16","89,96","88,43","1,66","0,07","0","0,52","0","0","0","0","0",0,"0","1.023,28","1.022,71","1.022,53","0",0,"12,51","12,57"], [1993,"2023-03-29T00:00:00","04:00:00","9,54","9,14","8,68","7,85","9,14","0",0,0,"0","0","92,43","91,71","91,07","1,66","0,03","0","0,52","0","0","0","0","0",0,"0","1.022,72","1.022,38","1.022,1","0",0,"12,49","12,55"], [1994,"2023-03-29T00:00:00","05:00:00","8,77","8,53","7,97","7,43","8,53","0",0,0,"0","0","93,49","92,93","91,93","1,08","0,01","0","0,52","0","0","0","0","0",0,"0","1.022,2","1.021,99","1.021,88","0",0,"12,47","12,53"], [1995,"2023-03-29T00:00:00","06:00:00","8,27","7,72","6,97","6,81","7,72","0",2,0,"0","0","95,28","94,04","93,15","0","0","0","0","0","0","0","0","0",0,"0","1.022,15","1.021,72","1.021,58","0",0,"12,45","12,51"], [1996,"2023-03-29T00:00:00","07:00:00","8,17","7,6","6,79","6,87","7,6","0",8,0,"0","0","96,03","95,21","94,4","0","0","0","0","0","0","0","0","0",0,"0","1.021,63","1.021,5","1.021,33","0",0,"12,41","12,47"], [1997,"2023-03-29T00:00:00","08:00:00","7,79","7,46","7,08","6,91","7,46","0",0,0,"0","0","97","96,39","95,93","1,08","0,01","0","0,52","0","0","0","0","0",0,"0","1.021,92","1.021,74","1.021,5","0",0,"12,39","12,44"], [1998,"2023-03-29T00:00:00","09:00:00","11,04","8,99","7,27","8,7","8,99","0",0,0,"0","0","99,28","98,14","96,74","1,66","0,05","0","0,67","0","0","0","0","0",0,"0","1.022,33","1.022,19","1.022","87,46",16,"13,1","13,1"], [1999,"2023-03-29T00:00:00","10:00:00","15,1","13,14","11,11","12,56","13,14","0",0,0,"0","0","99,55","96,4","86,23","2,83","0,62","0","0,52","0","0","0","0","0",0,"0","1.022,47","1.022,17","1.022,05","254,8",58,"13,29","13,3"], [2000,"2023-03-29T00:00:00","11:00:00","16,62","15,9","15,21","10,67","15,93","0",0,0,"0","0","84,81","71,44","66,6","8,08","1,76","0","0,95","0","0","0","0","0",0,"0","1.022,13","1.022","1.021,9","442,43",58,"13,32","13,32"], [2001,"2023-03-29T00:00:00","12:00:00","18,4","16,96","15,97","10,32","16,98","0",0,0,"0","0","69,1","65,12","61,42","9,24","2,54","0","0,79","0","0","0","0","0",0,"0","1.022,38","1.021,79","1.021,42","584,18",58,"13,33","13,33"], [2002,"2023-03-29T00:00:00","13:00:00","18,4","17,56","16,71","10,55","17,6","0",0,0,"0","0","67,1","63,73","60,92","13,31","3,5","0","1,16","0","0","0","0","0",0,"0","1.021,7","1.021,12","1.020,92","652,24",58,"13,34","13,33"], [2003,"2023-03-29T00:00:00","14:00:00","18,69","17,66","17,03","9,26","17,6","0",0,0,"0","0","63,81","58,23","47,62","14,48","5,92","0","1,76","0","0","0","0","0",0,"0","1.020,92","1.020,77","1.020,58","715,92",58,"13,34","13,34"], [2004,"2023-03-29T00:00:00","15:00:00","18,96","18,36","17,74","9,37","18,28","0",0,0,"0","0","62,26","56,23","44,06","17,39","5,63","0,5","2,06","0","0","0","0","0",0,"0","1.020,63","1.020,41","1.020,1","712,62",58,"13,34","13,34"], [2005,"2023-03-29T00:00:00","16:00:00","19,46","18,71","18,04","9,14","18,59","0",0,0,"0","0","59,24","53,96","46,74","15,06","5,68","0,5","2,17","0","0","0","0","0",0,"0","1.020,1","1.019,69","1.019,38","651,01",58,"13,34","13,35"], [2006,"2023-03-29T00:00:00","17:00:00","19,48","18,69","17,75","9,31","18,6","0",0,0,"0","0","61,63","54,7","49,22","15,65","5,45","0,5","1,61","1","0","0","0","0",0,"0","1.019,65","1.019,14","1.018,8","546,34",58,"13,34","13,35"], [2007,"2023-03-29T00:00:00","18:00:00","18,41","17,94","17,52","9,97","17,79","0",0,0,"0","0","64,25","59,9","53,9","16,81","5,01","0","1,93","1","0","0","0","0",0,"0","1.018,88","1.018,58","1.018,33","407,87",58,"13,33","13,35"], [2008,"2023-03-29T00:00:00","19:00:00","17,62","17,04","16,53","10,48","17,03","0",0,0,"0","0","67,85","65,5","61,8","13,9","4,48","0","0,67","0","0","0","0","0",0,"0","1.018,4","1.018,27","1.018,2","113,61",26,"13,32","13,33"], [2009,"2023-03-29T00:00:00","20:00:00","17,03","16,42","16,05","10,39","16,48","0",0,0,"0","0","68,72","67,69","65,67","12,15","3,07","0","1,93","0","0","0","0","0",0,"0","1.018,25","1.018,2","1.018,1","56,85",2,"13,24","13,12"], [2010,"2023-03-29T00:00:00","21:00:00","16,02","15,4","14,91","10,21","15,4","0",0,0,"0","0","74,08","71,4","68,66","7,49","1,31","0","1,12","0","0","0","0","0",0,"0","1.019,22","1.018,48","1.018,25","0",0,"13,03","12,66"], [2011,"2023-03-29T00:00:00","22:00:00","15,04","13,85","11,94","9,08","13,85","0",0,0,"0","0","77,24","73,22","70,21","3,41","0,46","0","0,67","0","0","0","0","0",0,"0","1.019,35","1.019,1","1.018,75","0",0,"12,88","12,65"], [2012,"2023-03-29T00:00:00","23:00:00","11,94","10,85","9,99","7,08","10,85","0",0,0,"0","0","78,06","77,75","77,18","2,25","0,05","0","0,52","0","0","0","0","0",0,"0","1.019,53","1.019,44","1.019,33","0",0,"12,76","12,65"], [2013,"2023-03-30T00:00:00","00:00:00","9,97","9,03","8,47","5,54","9,03","0",0,0,"0","0","80,57","79,01","77,24","0,5","0","0","0,45","0","0","0","0","0",0,"0","1.019,58","1.019,45","1.019,33","0",0,"12,66","12,63"], [2014,"2023-03-30T00:00:00","01:00:00","8,72","8,49","7,97","5,14","8,49","0",0,0,"0","0","80,89","79,64","78,1","1,66","0,06","0","0,79","0","0","0","0","0",0,"0","1.019,35","1.019,08","1.018,72","0",0,"12,59","12,6"], [2015,"2023-03-30T00:00:00","02:00:00","8,47","8,01","7,37","4,41","8,01","0",0,0,"0","0","79,39","78,23","76,73","2,25","0,1","0","0,79","0","0","0","0","0",0,"0","1.019,1","1.018,71","1.018,58","0",0,"12,55","12,58"], [2016,"2023-03-30T00:00:00","03:00:00","7,76","6,97","6,47","3,73","6,97","0",36,0,"0","0","81,95","80,08","78,03","1,66","0,04","0","0,52","0","0","0","0","0",0,"0","1.018,83","1.018,6","1.018,35","0",0,"12,51","12,56"], [2017,"2023-03-30T00:00:00","04:00:00","7,09","6,5","6,19","3,43","6,5","0",59,0,"0","0","81,76","81,01","79,75","2,25","0,09","0","0,52","0","0","0","0","0",0,"0","1.018,95","1.018,34","1.018,2","0",0,"12,49","12,54"], [2018,"2023-03-30T00:00:00","05:00:00","6,49","6","5,5","2,56","6","0",60,0,"0","0","79,75","78,86","78,3","0","0","0","0","0","0","0","0","0",0,"0","1.018,9","1.018,02","1.017,65","0",0,"12,46","12,51"], [2019,"2023-03-30T00:00:00","06:00:00","6,58","5,96","5,38","2,43","5,96","0",60,0,"0","0","80,36","78,33","74,74","0,5","0","0","0,45","0","0","0","0","0",0,"0","1.017,63","1.017,31","1.017,05","0",0,"12,44","12,49"], [2020,"2023-03-30T00:00:00","07:00:00","6,67","6,24","5,88","1,8","6,24","0",60,0,"0","0","74,57","73,51","72,75","0","0","0","0","0","0","0","0","0",0,"0","1.017,13","1.016,97","1.016,85","0",0,"12,41","12,46"], [2021,"2023-03-30T00:00:00","08:00:00","6,28","5,4","4,73","1,45","5,4","0",60,0,"0","0","79,67","76","73,62","0","0","0","0","0","0","0","0","0",0,"0","1.017,72","1.017,16","1.016,92","0",0,"12,38","12,42"], [2022,"2023-03-30T00:00:00","09:00:00","11,94","8,45","5,03","4,44","8,45","0",17,0,"0","0","81,15","76,36","66,26","1,08","0,01","0","0,52","0","0","0","0","0",0,"0","1.018,33","1.017,58","1.017,33","96,36",20,"13,15","13,16"], [2023,"2023-03-30T00:00:00","10:00:00","15,52","13,84","11,93","6,24","13,84","0",0,0,"0","0","65,86","60,48","55,75","3,99","0,97","0","0,89","0","0","0","0","0",0,"0","1.017,38","1.017,25","1.017,08","245,9",58,"13,29","13,3"], [2024,"2023-03-30T00:00:00","11:00:00","16,42","15,55","15,07","10,3","15,56","0",0,0,"0","0","76,16","71,32","61,28","8,64","2,1","0","1,04","0","0","0","0","0",0,"0","1.017,72","1.017,28","1.016,97","276,48",58,"13,31","13,31"], [2025,"2023-03-30T00:00:00","12:00:00","17,61","16,89","15,43","12,09","16,84","0",0,0,"0","0","76,24","73,94","71,25","13,31","3,63","0","1,61","0","0","0","0","0",0,"0","1.017,65","1.017,25","1.016,97","500,85",58,"13,32","13,32"], [2026,"2023-03-30T00:00:00","13:00:00","18,37","17,69","17,2","12,51","17,74","0",0,0,"0","0","73,31","71,86","70,14","13,9","4,59","0,5","2,32","0","0","0","0","0",0,"0","1.017,42","1.017,09","1.016,78","602,37",58,"13,33","13,33"], [2027,"2023-03-30T00:00:00","14:00:00","19","18,35","17,61","12,7","18,29","0",0,0,"0","0","72,73","69,79","67,25","17,39","5,47","0","1,76","1","0","0","0","0",0,"0","1.017,08","1.016,8","1.016,47","709,69",58,"13,34","13,34"], [2028,"2023-03-30T00:00:00","15:00:00","19,17","18,7","18,41","12,97","18,76","0",0,0,"0","0","70,54","69,49","67,39","15,06","6","1,66","1,28","0","0","0","0","0",0,"0","1.016,47","1.016,2","1.015,83","695,98",58,"13,34","13,34"], [2029,"2023-03-30T00:00:00","16:00:00","19,79","19,24","18,86","13,34","19,23","0",0,0,"0","0","70,56","68,86","67,08","16,81","5,39","1,66","2,29","0","0","0","0","0",0,"0","1.016,5","1.015,61","1.015,17","625,69",58,"13,34","13,35"], [2030,"2023-03-30T00:00:00","17:00:00","19,79","19,27","18,81","13,59","19,32","0",0,0,"0","0","72,37","69,8","67,82","18,56","5,33","0,5","2,76","0","0","0","0","0",0,"0","1.015,33","1.015,18","1.015,05","557,5",58,"13,34","13,35"], [2031,"2023-03-30T00:00:00","18:00:00","19,11","18,15","17,61","13,62","18,21","0",0,0,"0","0","78,25","75,08","71,33","12,73","3,78","0","1,63","0","0","0","0","0",0,"0","1.015,83","1.015,1","1.014,95","274,97",58,"13,33","13,35"], [2032,"2023-03-30T00:00:00","19:00:00","17,98","17,7","17,21","13,84","17,71","0",0,0,"0","0","79,93","78,19","77,57","8,64","2,39","0","1,43","0","0","0","0","0",0,"0","1.015,25","1.015,04","1.014,72","127,72",32,"13,32","13,33"], [2033,"2023-03-30T00:00:00","20:00:00","17,37","17","16,43","14,04","17,06","0",0,0,"0","0","85,61","82,88","80,18","13,9","2,92","0","0,79","0","0","0","0","0",0,"0","1.015,22","1.015,1","1.014,95","82,16",17,"13,3","13,29"], [2034,"2023-03-30T00:00:00","21:00:00","16,43","16,07","15,63","14,08","16,07","0",0,0,"0","0","89,92","88,14","85,78","5,16","0,71","0","0,89","0","0","0","0","0",0,"0","1.015,28","1.015,15","1.014,92","0",0,"13,09","12,79"], [2035,"2023-03-30T00:00:00","22:00:00","15,93","15,36","14,1","13,98","15,36","0",0,0,"0","0","93,18","91,51","89,5","2,83","0,44","0","0,79","0","0","0","0","0",0,"0","1.016,08","1.015,62","1.015,3","0",0,"12,92","12,65"], [2036,"2023-03-30T00:00:00","23:00:00","15,93","15,71","15,45","14,7","15,71","0",0,0,"0","0","94,25","93,78","93,18","4,58","0,96","0","0,67","0","0","0","0","0",0,"0","1.016,72","1.015,99","1.015,8","0",0,"12,8","12,65"], [2037,"2023-03-31T00:00:00","00:00:00","15,44","15,05","14,38","14,18","15,05","0",0,0,"0","0","95,28","94,55","93,99","2,83","0,13","0","0,52","0","0","0","0","0",0,"0","1.016,17","1.015,92","1.015,67","0",0,"12,7","12,65"], [2038,"2023-03-31T00:00:00","01:00:00","15,14","14,93","14,46","14,26","14,93","0",0,0,"0","0","96,57","95,78","94,8","3,41","0,38","0","0,67","0","0","0","0","0",0,"0","1.015,85","1.015,53","1.015,17","0",0,"12,63","12,64"], [2039,"2023-03-31T00:00:00","02:00:00","15,14","15,03","14,93","14,54","15,03","0",0,0,"0","0","97,37","96,95","96,54","3,99","0,55","0","0,52","0","0","0","0","0",0,"0","1.015,28","1.014,93","1.014,55","0",0,"12,59","12,63"], [2040,"2023-03-31T00:00:00","03:00:00","15,24","15,12","15,03","14,76","15,12","0",0,0,"0","0","98,15","97,68","97,34","8,08","1,05","0","1,61","0","0","0","0","0",0,"0","1.014,58","1.014,22","1.013,83","0",0,"12,57","12,62"], [2041,"2023-03-31T00:00:00","04:00:00","15,43","15,35","15,24","15,1","15,35","0",0,0,"0","0","98,74","98,43","98,19","8,08","1,39","0","0,79","0","0","0","0","0",0,"0","1.013,83","1.013,44","1.012,9","0",0,"12,54","12,6"], [2042,"2023-03-31T00:00:00","05:00:00","15,34","15,08","14,63","14,93","15,08","0",0,0,"0","0","99,33","99,07","98,68","5,74","0,68","0","1,33","0","0","0","0","0",0,"0","1.012,9","1.012,68","1.012,4","0",0,"12,53","12,58"], [2043,"2023-03-31T00:00:00","06:00:00","14,84","14,27","13,23","14,19","14,27","0",0,0,"0","0","99,97","99,48","98,78","5,74","0,63","0","0,52","0","0","0","0","0",0,"0","1.012,72","1.012,23","1.012,05","0",0,"12,51","12,56"], [2044,"2023-03-31T00:00:00","07:00:00","13,93","13,54","13,27","13,53","13,54","0",0,0,"0","0","100","99,97","99,66","3,99","0,2","0","0,52","0","0","0","0","0",0,"0","1.012,55","1.012,42","1.012,28","0",0,"12,48","12,54"], [2045,"2023-03-31T00:00:00","08:00:00","13,73","12,84","12,15","12,84","12,84","0",0,0,"0","0","100","100","100","2,25","0,07","0","0,52","0","0","0","0","0",0,"0","1.012,63","1.012,45","1.012,35","0",0,"12,46","12,51"], [2046,"2023-03-31T00:00:00","09:00:00","14,44","13,07","12,22","13,07","13,07","0",0,0,"0","0","100","100","100","2,83","0,09","0","0,52","0","0","0","0","0",0,"0","1.012,63","1.012,36","1.012,22","58,72",7,"12,8","12,74"], [2047,"2023-03-31T00:00:00","10:00:00","16,99","15,49","14,47","15,49","15,49","0",0,0,"0","0","100","100","100","3,99","0,41","0","0,52","0","0","0","0","0",0,"0","1.012,7","1.012,59","1.012,42","163,61",39,"13,28","13,29"], [2048,"2023-03-31T00:00:00","11:00:00","22,56","19,52","16,82","15,18","19,52","0",0,26,"0","0","100","78,1","50,25","4,58","1,63","0","0,52","0","0","0","0","0,104",1,"0","1.012,5","1.012,27","1.012,03","417,4",58,"13,32","13,32"], [2049,"2023-03-31T00:00:00","12:00:00","25,84","24,14","22,63","9,34","23,71","0",0,60,"0","0","55,37","39,98","30,41","20,31","5,81","0","2,45","10","0","0","0","0",0,"0","1.012,67","1.012,45","1.012,08","572,06",58,"13,34","13,33"], [2050,"2023-03-31T00:00:00","13:00:00","27,14","26,42","25,55","6,77","25,27","0",0,60,"0","0","34,18","28,76","24,14","19,14","5,82","0","1,45","7","0","0","0","0",0,"0","1.012,05","1.011,8","1.011,5","625,84",58,"13,35","13,34"], [2051,"2023-03-31T00:00:00","14:00:00","27,25","26,74","26,29","6,57","25,3","0",0,60,"0","0","31,15","27,72","25,7","23,22","8,81","1,08","2,92","16","0","0","0","0",0,"0","1.011,53","1.011,19","1.010,8","710,46",58,"13,35","13,35"], [2052,"2023-03-31T00:00:00","15:00:00","27,82","26,67","25,47","8,02","25,37","0",0,60,"0","0","42,03","30,93","26,93","20,89","7,55","0,5","2,1","8","0","0","0","0",0,"0","1.011","1.010,82","1.010,6","659,73",58,"13,35","13,36"], [2053,"2023-03-31T00:00:00","16:00:00","27,36","26,79","26,39","8,56","25,76","0",0,60,"0","0","35,93","31,74","27,42","17,39","4,34","0","2,79","1","0","0","0","0",0,"0","1.010,65","1.010,19","1.009,85","464,06",58,"13,34","13,36"], [2054,"2023-03-31T00:00:00","17:00:00","26,75","25,64","24,27","9,18","25,03","0",0,60,"0","0","43,24","35,72","29","12,73","3,81","0","1,89","0","0","0","0","0",0,"0","1.009,83","1.009,51","1.009,22","362,57",58,"13,34","13,36"], [2055,"2023-03-31T00:00:00","18:00:00","25,17","24,4","23,98","8,42","24,36","0",0,60,"0","0","41,26","36,25","29,89","9,82","3,95","0,5","1,49","0","0","0","0","0",0,"0","1.009,4","1.009,24","1.009","291,41",58,"13,34","13,35"], [2056,"2023-03-31T00:00:00","19:00:00","25,47","24,94","24,4","5,63","24,43","0",0,60,"0","0","32,11","28,93","27,77","14,48","4,82","0","0,95","0","0","0","0","0",0,"0","1.009,35","1.009,25","1.009,08","179,46",30,"13,33","13,35"], [2057,"2023-03-31T00:00:00","20:00:00","24,47","23,54","22,09","6,5","23,53","0",0,60,"0","0","44,9","33,77","29,09","12,15","3,06","0","1,21","0","0","0","0","0",0,"0","1.009,53","1.009,31","1.009,1","65,58",4,"13,3","13,3"], [2058,"2023-03-31T00:00:00","21:00:00","23,04","21,56","19,89","8,3","21,57","0",0,59,"0","0","56,37","43,03","34,11","8,08","2,07","0","1,28","0","0","0","0","0",0,"0","1.009,72","1.009,55","1.009,45","0",0,"13,02","12,77"], [2059,"2023-03-31T00:00:00","22:00:00","19,6","18,75","18,41","11,37","18,76","0",0,0,"0","0","63,79","62,4","58,03","8,64","3,07","0","0,52","0","0","0","0","0",0,"0","1.010,38","1.010,01","1.009,63","0",0,"12,84","12,65"], [2060,"2023-03-31T00:00:00","23:00:00","18,42","18,12","17,83","11,33","18,12","0",0,0,"0","0","65,86","64,71","63,58","3,99","0,58","0","0,52","0","0","0","0","0",0,"0","1.010,55","1.010,43","1.010,33","0",0,"12,71","12,65"], [2061,"2023-01-04T00:00:00","00:00:00","17,82","16,78","15,76","11,03","16,78","0",0,0,"0","0","74,17","69,08","65,85","2,25","0,1","0","0,52","0","0","0","0","0",0,"0","1.010,5","1.010,15","1.009,97","0",0,"12,63","12,64"], [2062,"2023-01-04T00:00:00","01:00:00","15,93","15,19","14,73","10,83","15,19","0",0,0,"0","0","76,12","75,4","74,12","1,66","0,11","0","0,52","0","0","0","0","0",0,"0","1.010,5","1.010,14","1.009,95","0",0,"12,58","12,62"], [2063,"2023-01-04T00:00:00","02:00:00","17,21","16,73","14,74","10,81","15,65","0",0,0,"0","0","75,17","68,3","65,17","26,71","7,63","0","2,84","22","0","0","0","0",0,"0","1.011,05","1.010,78","1.010,42","0",0,"12,55","12,6"], [2064,"2023-01-04T00:00:00","03:00:00","17,12","16,45","15,93","10,17","14,69","0",0,0,"0","0","67,35","66,54","65,19","26,71","10,4","2,83","3,23","31","0","0","0","0",0,"0","1.011,72","1.011,35","1.010,95","0",0,"12,53","12,59"], [2065,"2023-01-04T00:00:00","04:00:00","15,94","15,83","15,67","9,72","15,07","0",0,0,"0","0","67,81","67,3","66,97","17,98","7,66","1,66","3,41","7","0","0","0","0",0,"0","1.012,47","1.012,02","1.011,58","0",0,"12,51","12,58"], [2066,"2023-01-04T00:00:00","05:00:00","15,64","15,47","15,23","9,47","15,47","0",0,0,"0","0","68,08","67,73","67,22","9,82","2,49","0","0,67","0","0","0","0","0",0,"0","1.012,83","1.012,67","1.012,53","0",0,"12,49","12,56"], [2067,"2023-01-04T00:00:00","06:00:00","15,42","14,81","14,22","9,25","14,81","0",0,0,"0","0","72,32","69,57","67,39","5,74","0,38","0","0,52","0","0","0","0","0",0,"0","1.012,92","1.012,75","1.012,6","0",0,"12,48","12,55"], [2068,"2023-01-04T00:00:00","07:00:00","14,64","13,71","12,33","9,22","13,71","0",0,0,"0","0","77,99","74,51","71,46","2,25","0,1","0","0,52","0","0","0","0","0",0,"0","1.013,3","1.013,02","1.012,8","0",0,"12,46","12,52"], [2069,"2023-01-04T00:00:00","08:00:00","12,44","11,99","11,66","8,89","11,99","0",0,0,"0","0","83,56","81,53","78,04","2,25","0,14","0","0,67","0","0","0","0","0",0,"0","1.014,42","1.013,69","1.013,28","0",0,"12,43","12,5"], [2070,"2023-01-04T00:00:00","09:00:00","14,13","12,49","11,74","9,71","12,49","0",0,0,"0","0","84,75","83,32","80,1","3,41","0,28","0","0,52","0","0","0","0","0",0,"0","1.014,53","1.014,13","1.013,88","65,87",11,"12,84","12,84"], [2071,"2023-01-04T00:00:00","10:00:00","17,42","16,45","14,13","10,38","16,45","0",0,0,"0","0","80,01","67,82","61,47","6,91","0,89","0","0,79","0","0","0","0","0",0,"0","1.014,3","1.014,01","1.013,88","237,99",56,"13,29","13,3"], [2072,"2023-01-04T00:00:00","11:00:00","18,04","17,53","17,02","9,76","17,54","0",0,0,"0","0","62,52","60,55","58,13","8,08","2,77","0","0,67","0","0","0","0","0",0,"0","1.014,35","1.014,11","1.013,95","396,57",58,"13,32","13,32"], [2073,"2023-01-04T00:00:00","12:00:00","19,18","18,27","17,42","9,97","18,27","0",0,0,"0","0","60,82","58,63","55,52","13,9","3,87","0,5","1,39","0","0","0","0","0",0,"0","1.014,75","1.014,48","1.014,3","456,2",58,"13,33","13,33"], [2074,"2023-01-04T00:00:00","13:00:00","19,87","18,62","17,61","9,79","18,61","0",0,0,"0","0","61,96","56,79","42,67","12,73","2,97","0","0,79","0","0","0","0","0",0,"0","1.014,85","1.014,28","1.013,78","396,68",58,"13,33","13,33"], [2075,"2023-01-04T00:00:00","14:00:00","21,08","20,46","19,89","6,33","20,45","0",0,55,"0","0","44,22","39,97","34,84","16,81","4,62","0","1,21","2","0","0","0","0",0,"0","1.013,75","1.013,26","1.012,78","659,12",58,"13,34","13,34"], [2076,"2023-01-04T00:00:00","15:00:00","21,37","20,96","20,31","6,98","20,69","0",0,60,"0","0","48,08","40,81","32,88","23,8","5,66","0","2,79","5","0","0","0","0",0,"0","1.012,78","1.012,35","1.011,97","646,67",58,"13,34","13,35"], [2077,"2023-01-04T00:00:00","16:00:00","21,28","20,59","19,73","8,1","19,83","0",0,55,"0","0","50,95","44,94","34,75","26,13","8,17","0","0,95","18","0","0","0","0",0,"0","1.012","1.011,81","1.011,47","646,53",58,"13,34","13,35"], [2078,"2023-01-04T00:00:00","17:00:00","21,53","20,78","20,11","4,17","20,18","0",0,60,"0","0","38,34","33,78","29,45","20,89","7,48","0,5","1,45","13","0","0","0","0",0,"0","1.011,85","1.011,29","1.010,88","537,96",58,"13,34","13,35"], [2079,"2023-01-04T00:00:00","18:00:00","20,81","19,84","19,2","8,04","19,35","0",0,19,"0","0","51,68","46,72","42,15","20,89","6,83","0,5","1,63","7","0","0","0","0",0,"0","1.011,47","1.010,51","1.010,22","397,03",58,"13,34","13,35"], [2080,"2023-01-04T00:00:00","19:00:00","19,31","18,24","17,52","10,49","17,83","0",0,0,"0","0","66,26","60,87","52,83","22,64","6,94","0,5","4,91","9","0","0","0","0",0,"0","1.010,33","1.009,88","1.009,63","141,57",23,"13,32","13,33"], [2081,"2023-01-04T00:00:00","20:00:00","17,71","17,4","16,82","9,39","17,45","0",0,0,"0","0","64,13","59,58","56,78","15,06","5,15","0","0,95","0","0","0","0","0",0,"0","1.009,78","1.009,69","1.009,55","71,92",9,"13,26","13,19"], [2082,"2023-01-04T00:00:00","21:00:00","16,82","16,4","15,95","9,14","16,46","0",0,0,"0","0","64,48","62,44","59,51","10,98","2,82","0","1,43","0","0","0","0","0",0,"0","1.010,35","1.010","1.009,72","0",0,"13,02","12,69"], [2083,"2023-01-04T00:00:00","22:00:00","16,03","15,85","15,44","9,2","15,85","0",0,0,"0","0","69,25","64,91","60,57","5,74","0,67","0","0,67","0","0","0","0","0",0,"0","1.010,4","1.010,22","1.010,08","0",0,"12,85","12,65"], [2084,"2023-01-04T00:00:00","23:00:00","16,23","16,05","15,83","10,77","16,05","0",0,0,"0","0","75,72","71,14","69,03","8,08","1,62","0","0,95","0","0","0","0","0",0,"0","1.010,67","1.010,24","1.009,72","0",0,"12,72","12,65"], [2085,"2023-02-04T00:00:00","00:00:00","16,03","15,73","15,53","12,49","15,76","0",0,0,"0","0","84,32","81,29","75,93","9,82","2,01","0","1,12","0","0","0","0","0,208",2,"0","1.010,47","1.009,87","1.009,53","0",0,"12,63","12,64"], [2086,"2023-02-04T00:00:00","01:00:00","15,57","11,95","10,84","9,3","9,6","0",0,0,"0","0","84,92","83,97","82,28","37,2","10,4","0,5","8,33","27","3","0","0","1,773",12,"26.94","1.011,38","1.010,8","1.010,35","0",0,"12,58","12,62"], [2087,"2023-02-04T00:00:00","02:00:00","12,04","11,17","10,35","7,51","10,07","0",0,0,"0","0","82,16","78,41","71,73","36,62","6,73","0","5,26","14","0","0","0","1,872",16,"9.2","1.011,22","1.010,48","1.009,53","0",0,"12,55","12,6"], [2088,"2023-02-04T00:00:00","03:00:00","11,25","10,71","10,28","7,68","10,73","0",0,0,"0","0","84,22","81,76","76,3","16,81","3,54","0","1,45","1","0","0","0","0",0,"0","1.010,88","1.010,29","1.009,72","0",0,"12,52","12,58"], [2089,"2023-02-04T00:00:00","04:00:00","12,04","11,63","11,25","6,56","11,63","0",0,0,"0","0","75,86","71,42","66,21","16,23","4,27","0","1,12","0","0","0","0","0",0,"0","1.010,1","1.009,88","1.009,47","0",0,"12,5","12,56"], [2090,"2023-02-04T00:00:00","05:00:00","12,54","12,12","11,86","6,05","12,13","0",0,0,"0","0","67,93","66,67","64,53","15,06","3,96","0","2,13","0","0","0","0","0",0,"0","1.009,95","1.009,71","1.009,58","0",0,"12,48","12,55"], [2091,"2023-02-04T00:00:00","06:00:00","12,44","12,04","11,35","6,73","12,09","0",0,0,"0","0","77,64","70,35","64,82","15,06","3,87","0","1,52","0","0","0","0","0",0,"0","1.010,45","1.010,17","1.009,92","0",0,"12,46","12,53"], [2092,"2023-02-04T00:00:00","07:00:00","11,35","11,04","10,65","7,65","11,04","0",0,0,"0","0","81,44","79,78","77,76","9,24","0,37","0","0,79","0","0","0","0","0",0,"0","1.010,97","1.010,66","1.010,35","0",0,"12,44","12,5"], [2093,"2023-02-04T00:00:00","08:00:00","11,73","11,22","10,65","6,22","11,19","0",0,0,"0","0","78,81","71,72","66,18","17,39","3,87","0","1,93","1","0","0","0","0",0,"0","1.011,58","1.011,15","1.010,92","0",0,"12,42","12,48"], [2094,"2023-02-04T00:00:00","09:00:00","12,82","12,36","11,74","5,69","10,78","0",0,0,"0","0","65,99","64,04","61,78","23,8","9,21","1,08","4,4","22","0","0","0","0",0,"0","1.011,88","1.011,66","1.011,3","113,25",24,"13,21","13,19"], [2095,"2023-02-04T00:00:00","10:00:00","13,81","13,33","12,79","5,86","10,24","0",0,0,"0","0","62,35","60,8","58,62","29,63","12,45","3,41","3,82","53","0","0","0","0",0,"0","1.011,85","1.011,48","1.011,33","279,32",58,"13,3","13,31"], [2096,"2023-02-04T00:00:00","11:00:00","14,33","13,99","13,66","5,87","10,77","0",0,0,"0","0","59,76","58,32","56,51","33,12","13,14","3,41","3,1","48","1","0","0","0",0,"0","1.012,15","1.011,94","1.011,67","438,79",58,"13,31","13,32"], [2097,"2023-02-04T00:00:00","12:00:00","15,29","14,84","14,33","6,46","11,05","0",0,0,"0","0","60,81","57,53","55,07","32,54","15,04","3,41","1,16","57","1","0","0","0",0,"0","1.012,28","1.012,11","1.011,95","576,36",58,"13,32","13,32"], [2098,"2023-02-04T00:00:00","13:00:00","16,26","15,51","14,95","6,59","12,67","0",0,0,"0","0","58,79","55,58","53,39","28,46","12,75","2,83","2,71","48","0","0","0","0",0,"0","1.012,42","1.012,3","1.012,05","662,79",58,"13,32","13,33"], [2099,"2023-02-04T00:00:00","14:00:00","16,71","16,24","15,83","6,77","13,48","0",0,0,"0","0","56,45","53,71","49,09","31,96","12,76","3,99","5,83","51","0","0","0","0",0,"0","1.012,38","1.012,13","1.011,88","723,15",58,"13,33","13,33"], [2100,"2023-02-04T00:00:00","15:00:00","17,02","16,43","15,84","6,66","13,98","0",0,0,"0","0","55,72","52,65","49,47","28,46","12,06","1,66","4,31","42","0","0","0","0",0,"0","1.012,47","1.012,24","1.012,1","726,46",58,"13,33","13,34"], [2101,"2023-02-04T00:00:00","16:00:00","17,81","16,98","16,29","6,58","14,96","0",0,0,"0","0","53,57","50,58","45,6","27,3","11,19","2,83","1,61","35","0","0","0","0",0,"0","1.012,25","1.012,17","1.012","650,19",58,"13,33","13,34"], [2102,"2023-02-04T00:00:00","17:00:00","17,79","17,44","17,06","6,48","15,79","0",0,0,"0","0","51,79","48,78","45,75","27,88","10,34","1,08","3,1","31","0","0","0","0",0,"0","1.012,22","1.011,91","1.011,67","551,09",58,"13,33","13,34"], [2103,"2023-02-04T00:00:00","18:00:00","18,2","17,68","17,43","6,27","15,93","0",0,0,"0","0","51,11","47,36","44,17","22,64","10,49","2,25","1,93","31","0","0","0","0",0,"0","1.011,92","1.011,78","1.011,67","418,9",58,"13,33","13,34"], [2104,"2023-02-04T00:00:00","19:00:00","17,79","17,5","17,32","6,61","16,62","0",0,0,"0","0","50,47","49,02","46,81","20,31","8,28","1,66","1,93","9","0","0","0","0",0,"0","1.011,8","1.011,7","1.011,58","140,98",24,"13,31","13,33"], [2105,"2023-02-04T00:00:00","20:00:00","17,62","17,15","16,16","6,4","16,83","0",0,0,"0","0","53,64","49,44","47,01","16,81","6,34","1,08","1,63","1","0","0","0","0",0,"0","1.012,22","1.011,91","1.011,7","82,54",13,"13,24","13,1"], [2106,"2023-02-04T00:00:00","21:00:00","16,15","14,99","13,85","6,54","15,01","0",0,0,"0","0","63,31","57,28","53,63","9,82","1,12","0","0,67","0","0","0","0","0",0,"0","1.013,13","1.012,63","1.012,22","0",0,"13,02","12,68"], [2107,"2023-02-04T00:00:00","22:00:00","14,54","14,38","14,04","7,88","14,39","0",0,0,"0","0","66,35","65,23","61,12","10,4","1,19","0","1,63","0","0","0","0","0",0,"0","1.013,65","1.013,34","1.012,9","0",0,"12,86","12,65"], [2108,"2023-02-04T00:00:00","23:00:00","14,53","14,07","13,58","7,75","14,08","0",0,0,"0","0","67,32","65,99","64,79","6,32","1,05","0","0,79","0","0","0","0","0",0,"0","1.014,05","1.013,89","1.013,67","0",0,"12,73","12,65"], [2109,"2023-03-04T00:00:00","00:00:00","13,83","12,9","11,74","6,99","12,9","0",0,0,"0","0","71,54","67,64","64,54","4,58","0,17","0","0,52","0","0","0","0","0",0,"0","1.014,05","1.013,96","1.013,9","0",0,"12,64","12,64"], [2110,"2023-03-04T00:00:00","01:00:00","11,94","11,5","10,66","6,95","11,5","0",0,0,"0","0","75,08","73,85","72,28","3,41","0,22","0","0,52","0","0","0","0","0",0,"0","1.014,5","1.014,09","1.013,92","0",0,"12,58","12,61"], [2111,"2023-03-04T00:00:00","02:00:00","12,94","11,87","10,55","6,94","11,87","0",0,0,"0","0","76,79","72,12","66,47","8,08","1,41","0","0,67","0","0","0","0","0",0,"0","1.014,58","1.013,99","1.013,83","0",0,"12,54","12,59"], [2112,"2023-03-04T00:00:00","03:00:00","12,48","11,36","10,25","6,62","11,36","0",0,0,"0","0","77,98","72,94","67,61","2,83","0,11","0","0,79","0","0","0","0","0",0,"0","1.013,88","1.013,55","1.013,3","0",0,"12,52","12,58"], [2113,"2023-03-04T00:00:00","04:00:00","10,34","9,5","8,99","6,36","9,5","0",0,0,"0","0","82,99","80,94","78,28","2,83","0,08","0","0,52","0","0","0","0","0",0,"0","1.013,5","1.013,22","1.013,1","0",0,"12,49","12,56"], [2114,"2023-03-04T00:00:00","05:00:00","8,97","8,43","7,79","5,94","8,43","0",0,0,"0","0","85,89","84,44","82,93","0","0","0","0","0","0","0","0","0",0,"0","1.013,22","1.012,96","1.012,72","0",0,"12,47","12,53"], [2115,"2023-03-04T00:00:00","06:00:00","7,97","7,75","7,37","5,81","7,75","0",0,0,"0","0","89,04","87,66","85,84","1,66","0,03","0","0,52","0","0","0","0","0",0,"0","1.012,75","1.012,59","1.012,38","0",0,"12,44","12,49"], [2116,"2023-03-04T00:00:00","07:00:00","8,08","7,57","7,19","5,96","7,57","0",0,0,"0","0","90,58","89,69","88,94","0,5","0","0","0,45","0","0","0","0","0",0,"0","1.012,63","1.012,49","1.012,4","0",0,"12,4","12,45"], [2117,"2023-03-04T00:00:00","08:00:00","8,02","7,76","7,28","6,46","7,76","0",0,0,"0","0","92,3","91,59","90,61","2,83","0,11","0","0,67","0","0","0","0","0",0,"0","1.012,58","1.012,46","1.012,35","0",0,"12,39","12,43"], [2118,"2023-03-04T00:00:00","09:00:00","12,03","9,83","7,77","8,72","9,83","0",0,0,"0","0","94,03","92,87","90,7","3,41","0,22","0","0,67","0","0","0","0","0",0,"0","1.012,67","1.012,57","1.012,47","111,36",23,"13,21","13,21"], [2119,"2023-03-04T00:00:00","10:00:00","15,41","14,11","12,22","9,34","14,11","0",0,0,"0","0","90,5","73,68","62,72","6,91","2,16","0","1,12","0","0","0","0","0",0,"0","1.012,45","1.012,13","1.011,83","284,92",58,"13,3","13,31"], [2120,"2023-03-04T00:00:00","11:00:00","16,85","16,05","15,42","7,76","16,05","0",0,0,"0","0","63,98","58,2","54,87","6,91","1,87","0","0,67","0","0","0","0","0",0,"0","1.012,33","1.011,76","1.011,63","447,7",58,"13,32","13,32"], [2121,"2023-03-04T00:00:00","12:00:00","18,49","17,25","16,57","7,76","17,39","0",0,0,"0","0","56,88","53,93","49,24","10,98","2,96","0","0,67","0","0","0","0","0",0,"0","1.011,65","1.011,37","1.011,15","466,52",58,"13,34","13,33"], [2122,"2023-03-04T00:00:00","13:00:00","18,2","17,39","16,52","8,38","17,26","0",0,0,"0","0","59,28","56,02","52,51","16,81","4,07","0","2,45","1","0","0","0","0",0,"0","1.011,53","1.011,31","1.010,95","589,69",58,"13,33","13,33"], [2123,"2023-03-04T00:00:00","14:00:00","18,19","17,7","17,04","8,46","17,66","0",0,0,"0","0","57,63","54,88","51,63","16,81","5,9","0,5","2,32","1","0","0","0","0",0,"0","1.010,97","1.010,57","1.010,38","772,99",58,"13,34","13,34"], [2124,"2023-03-04T00:00:00","15:00:00","18,58","17,96","16,92","9,42","17,91","0",0,0,"0","0","62,18","57,6","54,78","17,39","6,1","0","1,33","0","0","0","0","0",0,"0","1.010,42","1.010,23","1.010,05","761,53",58,"13,34","13,35"], [2125,"2023-03-04T00:00:00","16:00:00","18,12","16,65","14,73","8,81","16,53","0",0,0,"0","0","67,42","60,22","54,3","19,14","5,82","0,5","1,9","3","0","0","0","0",0,"0","1.010,25","1.010,14","1.010","378,02",52,"13,34","13,34"], [2126,"2023-03-04T00:00:00","17:00:00","15,06","13,63","12,17","8,11","13,73","0",0,0,"0","0","79,76","69,65","63,37","12,15","2,33","0","0,95","0","0","0","0","4,408",18,"36.24","1.010,72","1.010,34","1.010,05","89,62",12,"13,31","13,31"], [2127,"2023-03-04T00:00:00","18:00:00","14,09","13,38","12,57","8,83","13,39","0",0,0,"0","0","80,94","74,33","65,25","9,82","1,88","0","0,79","0","0","0","0","0,104",1,"0","1.010,3","1.010,08","1.009,8","229,13",57,"13,3","13,32"], [2128,"2023-03-04T00:00:00","19:00:00","15,53","14,78","13,94","7,64","14,78","0",0,0,"0","0","65,37","62,6","57,96","3,99","0,89","0","0,79","0","0","0","0","0",0,"0","1.009,8","1.009,53","1.009,35","136,49",24,"13,31","13,32"], [2129,"2023-03-04T00:00:00","20:00:00","15,83","15,37","14,53","7,18","15,37","0",0,0,"0","0","61,62","58,38","55,37","3,99","0,81","0","0,98","0","0","0","0","0",0,"0","1.009,45","1.009,2","1.009,08","83,3",15,"13,26","13,17"], [2130,"2023-03-04T00:00:00","21:00:00","14,47","13,64","12,97","6,64","13,67","0",0,0,"0","0","64,52","62,9","60,93","10,4","2,92","0","0,67","0","0","0","0","0",0,"0","1.009,58","1.009,38","1.009,15","0",0,"13,07","12,69"], [2131,"2023-03-04T00:00:00","22:00:00","12,97","11,74","10,14","5,87","11,74","0",0,0,"0","0","71,68","67,58","64,5","5,74","0,45","0","0,67","0","0","0","0","0",0,"0","1.010,15","1.009,86","1.009,55","0",0,"12,92","12,64"], [2132,"2023-03-04T00:00:00","23:00:00","10,14","9,17","8,17","5,75","9,17","0",0,0,"0","0","83,71","79,48","71,92","0","0","0","0","0","0","0","0","0",0,"0","1.010,35","1.010,23","1.010,13","0",0,"12,8","12,64"], [2133,"2023-04-04T00:00:00","00:00:00","8,56","8,14","7,71","5,99","8,14","0",0,0,"0","0","88,67","86,51","83,89","1,66","0,03","0","0,67","0","0","0","0","0",0,"0","1.010,45","1.010,37","1.010,33","0",0,"12,69","12,62"], [2134,"2023-04-04T00:00:00","01:00:00","8,17","7,59","7,1","5,97","7,59","0",0,0,"0","0","90,72","89,58","88,81","0","0","0","0","0","0","0","0","0",0,"0","1.010,42","1.010,25","1.010,13","0",0,"12,61","12,61"], [2135,"2023-04-04T00:00:00","02:00:00","7,38","7,06","6,87","5,73","7,06","0",25,0,"0","0","92,49","91,39","90,33","0","0","0","0","0","0","0","0","0",0,"0","1.010,7","1.010,22","1.010,15","0",0,"12,55","12,58"], [2136,"2023-04-04T00:00:00","03:00:00","7,17","6,9","6,67","5,81","6,9","0",48,0,"0","0","93,39","92,85","92,11","0","0","0","0","0","0","0","0","0",0,"0","1.010,7","1.009,99","1.009,78","0",0,"12,52","12,56"], [2137,"2023-04-04T00:00:00","04:00:00","6,97","6,63","6,27","5,7","6,63","0",60,0,"0","0","94,51","93,87","93,25","2,24","0,03","0","0,67","0","0","0","0","0",0,"0","1.009,72","1.009,52","1.009,38","0",0,"12,49","12,55"], [2138,"2023-04-04T00:00:00","05:00:00","6,79","6,4","5,85","5,56","6,4","0",60,0,"0","0","94,82","94,44","93,92","1,66","0,05","0","0,52","0","0","0","0","0",0,"0","1.009,4","1.009,21","1.009,03","0",0,"12,47","12,52"], [2139,"2023-04-04T00:00:00","06:00:00","6,19","5,96","5,58","5,19","5,96","0",60,0,"0","0","95,32","94,85","94,48","0","0","0","0","0","0","0","0","0,104",1,"0","1.009,15","1.008,93","1.008,72","0",0,"12,44","12,49"], [2140,"2023-04-04T00:00:00","07:00:00","6,28","5,79","5,48","5,1","5,79","0",60,0,"0","0","96,07","95,42","94,69","1,08","0,02","0","0,52","0","0","0","0","0",0,"0","1.009,3","1.008,73","1.008,65","0",0,"12,41","12,45"], [2141,"2023-04-04T00:00:00","08:00:00","6,66","6,41","6,12","5,8","6,41","0",60,0,"0","0","96,34","95,93","95,6","3,41","0,06","0","0,52","0","0","0","0","0",0,"0","1.009,13","1.008,83","1.008,72","0",0,"12,41","12,43"], [2142,"2023-04-04T00:00:00","09:00:00","11,81","8,55","6,76","8,02","8,55","0",7,0,"0","0","97,3","96,5","95,79","1,66","0,14","0","0,89","0","0","0","0","0",0,"0","1.009,3","1.009,1","1.008,92","99,79",16,"13,22","13,24"], [2143,"2023-04-04T00:00:00","10:00:00","15,69","14,21","12,03","10,42","14,21","0",0,0,"0","0","97,55","79,14","63,78","6,32","1,23","0","0,79","0","0","0","0","0",0,"0","1.009,22","1.009,07","1.008,92","315,35",58,"13,29","13,3"], [2144,"2023-04-04T00:00:00","11:00:00","16,49","15,68","14,83","8,93","15,68","0",0,0,"0","0","66,56","64,39","61,21","11,57","2,76","0","1,5","0","0","0","0","0",0,"0","1.009,13","1.009,03","1.008,92","406,11",52,"13,32","13,31"], [2145,"2023-04-04T00:00:00","12:00:00","17,58","16,68","16,22","9,51","16,59","0",0,0,"0","0","64,61","62,83","59,47","17,39","4,75","0","1,63","1","0","0","0","0",0,"0","1.009,3","1.009,15","1.009,08","584,01",58,"13,33","13,32"], [2146,"2023-04-04T00:00:00","13:00:00","17,69","16,7","15,93","9,77","16,67","0",0,0,"0","0","67","63,87","59,08","16,81","4,91","0","2,15","1","0","0","0","0",0,"0","1.009,53","1.009,36","1.009,03","442,98",58,"13,33","13,33"], [2147,"2023-04-04T00:00:00","14:00:00","17,99","17,08","16,04","8,82","15,83","0",0,0,"0","0","63,69","58,52","54,4","22,05","8,95","1,66","3,82","25","0","0","0","0",0,"0","1.009,17","1.009,06","1.008,9","383,94",48,"13,33","13,33"], [2148,"2023-04-04T00:00:00","15:00:00","17,79","16,37","15,23","10,1","15,03","0",0,0,"0","0","71,57","66,82","56,6","22,05","9,25","2,83","1,86","20","0","0","0","0,208",2,"0","1.009,15","1.009,01","1.008,63","502,94",58,"13,32","13,33"], [2149,"2023-04-04T00:00:00","16:00:00","18,2","17","15,92","8,63","15,99","0",0,0,"0","0","62,93","58,07","53,38","20,89","8,53","1,08","1,04","15","0","0","0","0",0,"0","1.009,1","1.008,95","1.008,7","493,83",58,"13,33","13,34"], [2150,"2023-04-04T00:00:00","17:00:00","16,9","16,07","15,43","6,79","14,61","0",0,0,"0","0","56,97","54,35","50,85","23,22","9,45","2,24","3,18","21","0","0","0","0",0,"0","1.009,3","1.009,2","1.009,08","288,01",58,"13,32","13,33"], [2151,"2023-04-04T00:00:00","18:00:00","17,1","16,44","15,63","6,22","15,98","0",0,0,"0","0","54,1","51,07","48,89","19,71","6,66","1,08","2,06","7","0","0","0","0",0,"0","1.009,4","1.009,32","1.009,2","372,42",57,"13,32","13,33"], [2152,"2023-04-04T00:00:00","19:00:00","16,49","16,04","15,43","6","16,07","0",0,0,"0","0","54,1","51,59","50,17","13,9","4,33","0","1,76","0","0","0","0","0",0,"0","1.009,92","1.009,59","1.009,33","138,21",28,"13,32","13,33"], [2153,"2023-04-04T00:00:00","20:00:00","16,33","15,53","14,75","5,37","15,57","0",0,0,"0","0","52,33","51,03","49,55","12,15","4,77","0","1,26","0","0","0","0","0",0,"0","1.010,45","1.010,09","1.009,85","87,74",15,"13,27","13,2"], [2154,"2023-04-04T00:00:00","21:00:00","14,73","13,8","12,93","4,34","13,93","0",0,0,"0","0","56,24","53,12","50,84","10,4","3,77","0","1,33","0","0","0","0","0",0,"0","1.011,47","1.010,9","1.010,47","0",0,"13,08","12,71"], [2155,"2023-04-04T00:00:00","22:00:00","13,14","12,28","11,35","4,52","12,28","0",0,0,"0","0","64,07","59,43","55,26","8,08","1,74","0","0,79","0","0","0","0","0",0,"0","1.012,55","1.011,92","1.011,47","0",0,"12,92","12,65"], [2156,"2023-04-04T00:00:00","23:00:00","11,73","10,34","9,08","4,58","10,34","0",0,0,"0","0","71,5","67,79","64,25","5,16","0,34","0","0,52","0","0","0","0","0",0,"0","1.013,5","1.013,02","1.012,58","0",0,"12,8","12,64"], [2157,"2023-05-04T00:00:00","00:00:00","9,24","8,49","7,86","4,46","8,49","0",0,0,"0","0","81,24","76,64","71,5","2,83","0,1","0","0,67","0","0","0","0","0",0,"0","1.014,17","1.013,77","1.013,45","0",0,"12,69","12,63"], [2158,"2023-05-04T00:00:00","01:00:00","7,97","7,3","6,77","4,84","7,3","0",15,0,"0","0","87,27","84,57","81,46","3,41","0,22","0","0,52","0","0","0","0","0",0,"0","1.014,6","1.014,23","1.014,08","0",0,"12,61","12,6"], [2159,"2023-05-04T00:00:00","02:00:00","6,77","6,32","5,88","4,58","6,32","0",60,0,"0","0","90,24","88,79","87,26","0,5","0","0","0,45","0","0","0","0","0",0,"0","1.014,35","1.014,25","1.014,13","0",0,"12,56","12,59"], [2160,"2023-05-04T00:00:00","03:00:00","5,88","5,67","5,08","4,29","5,67","0",60,0,"0","0","91,71","90,96","89,76","0","0","0","0","0","0","0","0","0",0,"0","1.014,67","1.014,4","1.014,3","0",0,"12,52","12,56"], [2161,"2023-05-04T00:00:00","04:00:00","5,28","5,03","4,78","3,87","5,03","0",60,0,"0","0","93,08","92,3","91,29","0","0","0","0","0","0","0","0","0",0,"0","1.014,42","1.014,2","1.014,03","0",0,"12,49","12,54"], [2162,"2023-05-04T00:00:00","05:00:00","5,48","5,15","4,67","4,17","5,15","0",60,0,"0","0","93,9","93,53","92,68","0","0","0","0","0","0","0","0","0",0,"0","1.014,08","1.014,02","1.013,92","0",0,"12,46","12,51"], [2163,"2023-05-04T00:00:00","06:00:00","5,08","4,53","3,6","3,55","4,53","0",60,0,"0","0","93,89","93,47","93,06","0","0","0","0","0","0","0","0","0",0,"0","1.014,58","1.014,03","1.013,9","0",0,"12,43","12,48"], [2164,"2023-05-04T00:00:00","07:00:00","4,98","4,3","3,4","3,45","4,3","0",60,0,"0","0","95,29","94,31","93,22","0","0","0","0","0","0","0","0","0",0,"0","1.014,17","1.014,06","1.013,88","0",0,"12,4","12,44"], [2165,"2023-05-04T00:00:00","08:00:00","5,67","4,92","4,48","4,23","4,92","0",60,0,"0","0","95,69","95,37","94,81","1,66","0,07","0","0,52","0","0","0","0","0",0,"0","1.014,45","1.014,21","1.014,08","15,57",0,"12,42","12,43"], [2166,"2023-05-04T00:00:00","09:00:00","10,53","8,06","5,79","6,99","8,06","0",17,0,"0","0","95,69","93,12","85,38","3,41","0,21","0","0,79","0","0","0","0","0",0,"0","1.014,65","1.014,51","1.014,42","119,25",28,"13,22","13,26"], [2167,"2023-05-04T00:00:00","10:00:00","15","12,94","10,72","6,23","12,94","0",0,0,"0","0","84,68","64,93","45,33","4,58","0,73","0","0,52","0","0","0","0","0,104",1,"0","1.014,55","1.014,39","1.014,3","295,89",58,"13,29","13,3"], [2168,"2023-05-04T00:00:00","11:00:00","16,12","15,34","14,72","5,03","15,34","0",0,0,"0","0","54,03","50,5","46,03","7,49","1,79","0","0,52","0","0","0","0","0",0,"0","1.014,47","1.014,38","1.014,3","459,17",58,"13,32","13,32"], [2169,"2023-05-04T00:00:00","12:00:00","17,2","16,39","15,9","6,15","16,41","0",0,0,"0","0","55,69","51,03","47,54","12,15","3,53","0","1,43","0","0","0","0","0",0,"0","1.014,42","1.014,25","1.014,1","592,31",58,"13,33","13,33"], [2170,"2023-05-04T00:00:00","13:00:00","17,6","16,93","15,72","8,22","16,98","0",0,0,"0","0","60,43","56,77","52,46","13,31","4,11","0","0,95","0","0","0","0","0",0,"0","1.014,2","1.014,06","1.013,95","668,75",58,"13,34","13,33"], [2171,"2023-05-04T00:00:00","14:00:00","18,56","17,17","16,22","8,79","17,08","0",0,0,"0","0","63,52","58,08","52,25","15,64","5,41","0,5","2,8","1","0","0","0","0",0,"0","1.014,2","1.014","1.013,88","435,29",58,"13,34","13,34"], [2172,"2023-05-04T00:00:00","15:00:00","18,1","16,78","16,42","8,99","16,73","0",0,0,"0","0","63,94","60,3","54,87","17,39","4,77","0","2,06","0","0","0","0","0",0,"0","1.014,22","1.013,79","1.013,53","275,65",58,"13,33","13,33"], [2173,"2023-05-04T00:00:00","16:00:00","19,6","17,51","16,33","7,71","17,54","0",0,0,"0","0","61,85","53,33","41,15","13,9","4,32","0","0,95","0","0","0","0","0",0,"0","1.013,58","1.013,22","1.012,83","329,11",58,"13,32","13,33"], [2174,"2023-05-04T00:00:00","17:00:00","20,28","19,18","18,42","5,69","19,15","0",0,4,"0","0","43,99","41,42","39,24","14,48","3,99","0","2,83","0","0","0","0","0",0,"0","1.012,83","1.012,5","1.012,2","483,71",58,"13,33","13,34"], [2175,"2023-05-04T00:00:00","18:00:00","19,49","18,9","18,2","6,35","18,87","0",0,0,"0","0","47,4","44,13","39,78","17,96","5,7","1,08","1,56","1","0","0","0","0",0,"0","1.012,3","1.012,11","1.011,92","439,13",58,"13,34","13,34"], [2176,"2023-05-04T00:00:00","19:00:00","18,39","17,76","17,43","7,03","17,89","0",0,0,"0","0","51,68","49,66","44,53","21,47","5,31","0","2,92","1","0","0","0","0",0,"0","1.012,83","1.012,24","1.012,13","165,07",34,"13,32","13,33"], [2177,"2023-05-04T00:00:00","20:00:00","17,62","16,69","15,72","7,88","16,59","0",0,0,"0","0","61,62","56,33","50,36","13,9","5,03","0","0,52","1","0","0","0","0",0,"0","1.013,03","1.012,52","1.012,22","86,19",16,"13,27","13,18"], [2178,"2023-05-04T00:00:00","21:00:00","15,63","14,76","14,26","8,11","14,81","0",0,0,"0","0","65,98","64,67","61,83","13,31","2,62","0","2,06","0","0","0","0","0",0,"0","1.013,47","1.013,18","1.012,92","0",0,"13,07","12,71"], [2179,"2023-05-04T00:00:00","22:00:00","14,25","13,69","12,35","7,13","13,69","0",0,0,"0","0","66,64","64,78","63,48","5,16","0,74","0","1,33","0","0","0","0","0",0,"0","1.014,53","1.014,01","1.013,47","0",0,"12,91","12,65"], [2180,"2023-05-04T00:00:00","23:00:00","12,53","11,22","9,55","5,67","11,22","0",0,0,"0","0","73,71","68,93","66,89","2,24","0,04","0","0,52","0","0","0","0","0",0,"0","1.015,33","1.014,91","1.014,5","0",0,"12,79","12,64"], [2181,"2023-06-04T00:00:00","00:00:00","10,36","9,68","9","6,18","9,68","0",0,0,"0","0","82,13","79,06","74,23","2,83","0,18","0","0,67","0","0","0","0","0",0,"0","1.015,6","1.015,45","1.015,3","0",0,"12,68","12,63"], [2182,"2023-06-04T00:00:00","01:00:00","9,53","8,82","8,17","5,99","8,82","0",0,0,"0","0","83,77","82,64","81,96","2,83","0,13","0","0,52","0","0","0","0","0",0,"0","1.015,7","1.015,54","1.015,45","0",0,"12,61","12,61"], [2183,"2023-06-04T00:00:00","02:00:00","8,17","7,87","7,69","5,54","7,87","0",0,0,"0","0","86,71","85,35","83,81","1,66","0,1","0","0,67","0","0","0","0","0",0,"0","1.015,47","1.015,37","1.015,3","0",0,"12,55","12,58"], [2184,"2023-06-04T00:00:00","03:00:00","7,59","7,04","6,76","5,12","7,04","0",32,0,"0","0","89,03","87,73","86,39","1,08","0,06","0","0,65","0","0","0","0","0",0,"0","1.015,5","1.015,23","1.015,1","0",0,"12,52","12,56"], [2185,"2023-06-04T00:00:00","04:00:00","7,08","6,16","5,58","4,56","6,16","0",57,0,"0","0","90,71","89,61","88,71","0,5","0","0","0,45","0","0","0","0","0",0,"0","1.015,1","1.014,98","1.014,9","0",0,"12,49","12,54"], [2186,"2023-06-04T00:00:00","05:00:00","5,79","5,17","4,58","3,85","5,17","0",60,0,"0","0","92,6","91,28","90,29","0","0","0","0","0","0","0","0","0",0,"0","1.015,1","1.014,95","1.014,85","0",0,"12,46","12,51"], [2187,"2023-06-04T00:00:00","06:00:00","6,48","5,69","4,98","4,67","5,69","0",60,0,"0","0","94,57","93,31","91,86","1,66","0,08","0","0,52","0","0","0","0","0",0,"0","1.014,95","1.014,87","1.014,75","0",0,"12,44","12,48"], [2188,"2023-06-04T00:00:00","07:00:00","5,85","5,26","4,78","4,44","5,26","0",60,0,"0","0","95,45","94,59","94,01","0,5","0,01","0","0","0","0","0","0","0",0,"0","1.015,2","1.015,01","1.014,9","0",0,"12,4","12,45"], [2189,"2023-06-04T00:00:00","08:00:00","5,88","5,17","4,41","4,56","5,17","0",60,0,"0","0","97,23","95,93","95,19","1,66","0,04","0","0,52","0","0","0","0","0",0,"0","1.015,95","1.015,53","1.015,2","15,71",0,"12,44","12,43"], [2190,"2023-06-04T00:00:00","09:00:00","9,74","7,57","5,76","7,23","7,57","0",22,0,"0","0","98,44","97,73","97,18","3,41","0,8","0","0,79","0","0","0","0","0",0,"0","1.016,35","1.015,77","1.015,65","125,22",30,"13,23","13,26"], [2191,"2023-06-04T00:00:00","10:00:00","14,53","12","9,83","9,05","12","0",0,0,"0","0","97,5","83,33","63,52","4,58","1,3","0","0,67","0","0","0","0","0",0,"0","1.015,83","1.015,51","1.015,35","292,64",58,"13,29","13,3"], [2192,"2023-06-04T00:00:00","11:00:00","16,4","15,32","14,43","6,91","15,32","0",0,0,"0","0","63,35","57,55","50,17","5,16","1,37","0","0,89","0","0","0","0","0",0,"0","1.015,5","1.015,43","1.015,38","463,07",58,"13,32","13,32"], [2193,"2023-06-04T00:00:00","12:00:00","18,1","17,19","16,34","6,31","17,21","0",0,0,"0","0","52,37","49","44,69","10,4","2,2","0","1,16","0","0","0","0","0",0,"0","1.015,55","1.015,45","1.015,4","597,95",58,"13,34","13,33"], [2194,"2023-06-04T00:00:00","13:00:00","18,48","17,89","17,43","4,85","17,93","0",0,0,"0","0","47,85","42,49","36,25","9,82","3,24","0","0,89","0","0","0","0","0",0,"0","1.015,5","1.015,4","1.015,28","670,47",58,"13,34","13,33"], [2195,"2023-06-04T00:00:00","14:00:00","19,21","18,52","17,71","5,32","18,59","0",0,0,"0","0","45,22","42,09","37","12,73","4,04","0","1,24","0","0","0","0","0",0,"0","1.015,3","1.015,19","1.015,03","739,69",58,"13,34","13,34"], [2196,"2023-06-04T00:00:00","15:00:00","19,89","19,21","18,53","4,09","19,2","0",0,0,"0","0","44,47","37,11","29,57","13,31","4,5","0,5","0,67","0","0","0","0","0",0,"0","1.015,45","1.014,91","1.014,72","733,92",58,"13,34","13,35"], [2197,"2023-06-04T00:00:00","16:00:00","19,69","18,85","18,03","2,74","18,76","0",0,0,"0","0","40,97","34,57","27,38","16,81","5,4","0,5","1,16","1","0","0","0","0",0,"0","1.014,78","1.014,58","1.014,4","668,57",58,"13,34","13,35"], [2198,"2023-06-04T00:00:00","17:00:00","18,89","18,32","17,53","3,96","18,18","0",0,0,"0","0","45,71","38,93","30,45","15,06","5,56","0,5","1,09","3","0","0","0","0",0,"0","1.014,53","1.014,32","1.014,1","572,37",58,"13,34","13,35"], [2199,"2023-06-04T00:00:00","18:00:00","18,37","17,74","17,02","6,57","17,79","0",0,0,"0","0","51,97","48,23","41,78","14,48","4,55","0","2,1","0","0","0","0","0",0,"0","1.014,2","1.014,05","1.013,95","424,05",58,"13,33","13,35"], [2200,"2023-06-04T00:00:00","19:00:00","17,12","16,77","16,33","6,17","16,81","0",0,0,"0","0","51,9","49,82","45,65","12,15","4,77","0,5","1,63","0","0","0","0","0",0,"0","1.014,03","1.013,97","1.013,85","171,73",36,"13,32","13,33"], [2201,"2023-06-04T00:00:00","20:00:00","16,62","16,26","15,65","5,95","16,29","0",0,0,"0","0","53,15","50,7","48,67","12,73","2,83","0","0,98","0","0","0","0","0",0,"0","1.014,35","1.014,12","1.013,97","92,2",23,"13,3","13,29"], [2202,"2023-06-04T00:00:00","21:00:00","15,71","14,95","14,31","6,5","14,95","0",0,0,"0","0","61,86","57,34","50,43","8,64","1,26","0","0,79","0","0","0","0","0",0,"0","1.015,33","1.014,53","1.014,28","0",0,"13,11","12,78"], [2203,"2023-06-04T00:00:00","22:00:00","14,43","13,65","12","6,73","13,65","0",0,0,"0","0","66,69","63,23","60,82","5,74","0,45","0","0,79","0","0","0","0","0",0,"0","1.015,75","1.015,14","1.014,75","0",0,"12,94","12,64"], [2204,"2023-06-04T00:00:00","23:00:00","11,94","11,12","10,26","5,58","11,12","0",0,0,"0","0","70,93","68,97","66,83","2,83","0,27","0","0,79","0","0","0","0","0",0,"0","1.016,5","1.015,75","1.015,5","0",0,"12,81","12,64"], [2205,"2023-07-04T00:00:00","00:00:00","10,14","9,01","8,46","5,03","9,01","0",0,0,"0","0","80,26","76,42","70,92","0,5","0","0","0,45","0","0","0","0","0",0,"0","1.016","1.015,93","1.015,83","0",0,"12,7","12,63"], [2206,"2023-07-04T00:00:00","01:00:00","8,64","8,39","8,06","5,27","8,39","0",0,0,"0","0","81,68","80,93","80,25","1,08","0,04","0","0,52","0","0","0","0","0",0,"0","1.016","1.015,86","1.015,7","0",0,"12,62","12,61"], [2207,"2023-07-04T00:00:00","02:00:00","8,46","7,74","6,67","4,84","7,74","0",13,0,"0","0","83,32","82,12","81,55","2,24","0,07","0","0,67","0","0","0","0","0",0,"0","1.016,22","1.015,46","1.015,2","0",0,"12,56","12,58"], [2208,"2023-07-04T00:00:00","03:00:00","7,47","7,07","6,58","4,77","7,07","0",22,0,"0","0","87,1","85,48","83,67","0","0","0","0","0","0","0","0","0",0,"0","1.015,3","1.015,2","1.015,05","0",0,"12,52","12,57"], [2209,"2023-07-04T00:00:00","04:00:00","7,28","6,99","6,29","5,14","6,99","0",28,0,"0","0","89,13","88,17","87,04","1,08","0,05","0","0,52","0","0","0","0","0",0,"0","1.015,05","1.014,83","1.014,58","0",0,"12,5","12,55"], [2210,"2023-07-04T00:00:00","05:00:00","6,76","6,21","5,4","4,66","6,21","0",60,0,"0","0","91,21","89,94","88,59","0","0","0","0","0","0","0","0","0",0,"0","1.015,03","1.014,42","1.014,28","0",0,"12,47","12,52"], [2211,"2023-07-04T00:00:00","06:00:00","6,58","5,86","5,08","4,57","5,86","0",60,0,"0","0","92,51","91,54","90,89","1,08","0,07","0","0,52","0","0","0","0","0",0,"0","1.014,28","1.014,06","1.013,85","0",0,"12,45","12,5"], [2212,"2023-07-04T00:00:00","07:00:00","5,69","4,87","4,21","3,76","4,87","0",60,0,"0","0","93,82","92,62","91,89","1,08","0,04","0","0,52","0","0","0","0","0",0,"0","1.014,05","1.013,82","1.013,63","0",0,"12,41","12,46"], [2213,"2023-07-04T00:00:00","08:00:00","5,67","4,61","3,88","3,68","4,61","0",60,0,"0","0","95,11","93,77","92,96","0","0","0","0","0","0","0","0","0",0,"0","1.014,42","1.014,18","1.013,97","17,39",0,"12,45","12,46"], [2214,"2023-07-04T00:00:00","09:00:00","10,03","7,71","5,67","6,86","7,71","0",21,0,"0","0","95,89","94,45","88,76","1,08","0,03","0","0,52","0","0","0","0","0",0,"0","1.014,45","1.014,34","1.014,17","128,1",31,"13,23","13,27"], [2215,"2023-07-04T00:00:00","10:00:00","14,68","12,11","10,14","5,95","12,11","0",0,0,"0","0","88,08","66,69","58,43","4,58","1,04","0","0,52","0","0","0","0","0",0,"0","1.014,22","1.014","1.013,8","300,68",58,"13,3","13,3"], [2216,"2023-07-04T00:00:00","11:00:00","16,81","15,72","14,92","4,91","15,72","0",0,0,"0","0","58,24","48,99","42,99","5,74","1,03","0","0,67","0","0","0","0","0",0,"0","1.013,83","1.013,58","1.013,47","470,46",58,"13,33","13,32"], [2217,"2023-07-04T00:00:00","12:00:00","18,03","17,52","16,62","5,37","17,52","0",0,0,"0","0","49,65","45,04","38,06","8,08","2,46","0","0,89","0","0","0","0","0",0,"0","1.014,05","1.013,5","1.013,4","607,34",58,"13,34","13,33"], [2218,"2023-07-04T00:00:00","13:00:00","18,39","17,92","17,42","8,51","17,93","0",0,0,"0","0","59,03","54,4","47,56","13,31","3,4","0","1,93","0","0","0","0","0",0,"0","1.013,47","1.013,26","1.013","676,61",58,"13,34","13,34"], [2219,"2023-07-04T00:00:00","14:00:00","19,04","18,28","17,81","8,97","18,27","0",0,0,"0","0","57,05","54,78","52,87","14,48","5,27","0","2,68","0","0","0","0","0",0,"0","1.013,05","1.012,88","1.012,7","742,05",58,"13,34","13,34"], [2220,"2023-07-04T00:00:00","15:00:00","19,87","19,23","18,23","8,89","19,24","0",0,0,"0","0","54,8","51,36","47,53","18,56","5,14","1,08","1,86","1","0","0","0","0",0,"0","1.012,78","1.012,49","1.012,17","738,2",58,"13,34","13,35"], [2221,"2023-07-04T00:00:00","16:00:00","19,29","18,89","18,35","9,43","18,95","0",0,0,"0","0","57,78","54,42","50,13","13,9","5,26","1,08","0,79","0","0","0","0","0",0,"0","1.012,38","1.011,95","1.011,67","677,38",58,"13,34","13,35"], [2222,"2023-06-19T00:00:00","19:00:00","32,11","31,57","31,23","17,79","30,57","0",0,60,"0","0","45","43,79","41,56","9,22","2,67","0","1,16","0","0","0","0","0",0,"0","1.002,08","1.001,7","1.001,42","242,29",53,"13,34","13,36"], [2223,"2023-06-19T00:00:00","20:00:00","31,82","31,04","30,36","17,12","30,04","0",0,60,"0","0","44,49","43,29","42,22","5,73","1,59","0","1,16","0","0","0","0","0",0,"0","1.002,08","1.001,92","1.001,63","121,46",28,"13,33","13,35"], [2224,"2023-06-19T00:00:00","21:00:00","30,65","30,06","29,45","16,83","29,06","0",0,60,"0","0","47,49","44,96","43,05","5,73","1,54","0","0,67","0","0","0","0","0",0,"0","1.002,78","1.002,07","1.001,95","39,29",0,"13,12","13,03"], [2225,"2023-06-19T00:00:00","22:00:00","29,45","28,16","27,15","17,37","28,69","0",0,60,"0","0","55,25","52,03","47,78","0","0","0","0","0","0","0","0","0",0,"0","1.002,3","1.002,05","1.001,92","0",0,"12,82","12,65"], [2226,"2023-06-19T00:00:00","23:00:00","27,26","26,92","26,5","17,44","27,92","0",0,60,"0","0","57,91","56,17","54,99","1,07","0,02","0","0,52","0","0","0","0","0",0,"0","1.002,7","1.002,46","1.002,22","0",0,"12,69","12,65"], [2227,"2023-06-20T00:00:00","00:00:00","27,86","27,3","26,54","18,49","28,3","0",0,60,"0","0","61,78","58,71","55,44","2,24","0,34","0","0,52","0","0","0","0","0",0,"0","1.002,83","1.002,73","1.002,65","0",0,"12,63","12,65"], [2228,"2023-06-20T00:00:00","01:00:00","27,46","27,3","27,01","19,39","28,3","0",0,60,"0","0","63,89","62,06","59,98","8,06","2,17","0","0,52","0","0","0","0","0",0,"0","1.003,13","1.002,7","1.002,55","0",0,"12,59","12,63"], [2229,"2023-06-20T00:00:00","02:00:00","27,07","26,62","26","19,73","27,65","0",0,60,"0","0","70,35","66,03","62,46","10,98","2,71","0","1,16","0","0","0","0","0",0,"0","1.003,03","1.002,87","1.002,63","0",0,"12,56","12,62"], [2230,"2023-06-20T00:00:00","03:00:00","25,99","25,68","25,32","20,5","26,68","0",0,60,"0","0","75,86","73,17","70,5","6,32","1,55","0","0,67","0","0","0","0","0",0,"0","1.003,03","1.002,87","1.002,7","0",0,"12,54","12,61"], [2231,"2023-06-20T00:00:00","04:00:00","25,35","25,04","24,8","21,07","25,44","0",0,60,"0","0","81,25","78,68","76,07","4,57","1,2","0","0,89","0","0","0","0","0",0,"0","1.002,95","1.002,68","1.002,45","0",0,"12,53","12,59"], [2232,"2023-06-20T00:00:00","05:00:00","24,79","24,41","22,79","21,36","24,41","0",0,60,"0","0","85,06","83,13","81,42","2,82","0,37","0","0,52","0","0","0","0","0",0,"0","1.002,63","1.002,54","1.002,45","0",0,"12,51","12,57"], [2233,"2023-06-20T00:00:00","06:00:00","22,88","22,65","22,39","18,14","22,65","0",0,60,"0","0","81,33","75,76","74,18","2,24","0,16","0","0,89","0","0","0","0","0",0,"0","1.003,25","1.002,61","1.002,4","0",0,"12,49","12,55"], [2234,"2023-06-20T00:00:00","07:00:00","24,88","23,56","22,49","19,74","23,56","0",0,60,"0","0","87,14","79,33","73,85","8,64","1,08","0","0,79","0","0","0","0","0",0,"0","1.004,53","1.003,73","1.002,9","0",0,"12,47","12,53"], [2235,"2023-06-20T00:00:00","08:00:00","24,87","24,35","24,18","22,26","24,35","0",0,60,"0","0","89,03","88,15","85,32","8,64","2,24","0","1,09","0","0","0","0","0",0,"0","1.005,3","1.004,82","1.004,53","79,47",10,"12,9","12,78"], [2236,"2023-06-20T00:00:00","09:00:00","26,95","25,94","24,97","21,22","26,94","0",0,60,"0","0","85,02","75,41","70,31","9,81","2,81","0","0,89","0","0","0","0","0",0,"0","1.005,53","1.005,07","1.004,78","228,35",58,"13,3","13,28"], [2237,"2023-06-20T00:00:00","10:00:00","28,73","27,82","26,85","20,8","28,82","0",0,60,"0","0","69,68","65,79","63,05","6,32","2,21","0","0,79","0","0","0","0","0",0,"0","1.005,15","1.005,02","1.004,8","399,23",58,"13,33","13,33"], [2238,"2023-06-20T00:00:00","11:00:00","30,22","29,44","28,68","21,11","30,44","0",0,60,"0","0","63,63","60,9","58,33","7,48","2,65","0","0,98","0","0","0","0","0",0,"0","1.005,35","1.004,73","1.004,6","535,65",58,"13,34","13,35"], [2239,"2023-06-20T00:00:00","12:00:00","31,21","30,16","29,17","21,32","31,17","0",0,60,"0","0","61,78","59,17","56,58","10,39","3,35","0,49","1,33","0","0","0","0","0",0,"0","1.005,6","1.005","1.004,8","616,77",58,"13,34","13,36"], [2240,"2023-06-20T00:00:00","13:00:00","34,43","32,49","30,72","21,63","32,93","0",0,60,"0","0","58,5","52,85","46,99","8,06","3,32","0,49","1,33","0","0","0","0","0",0,"0","1.005,55","1.004,88","1.004,72","754,75",58,"13,34","13,36"], [2241,"2023-06-20T00:00:00","14:00:00","33,47","30,62","29,24","21,21","31,5","0",0,60,"0","0","63,58","57,38","49,56","17,39","5,87","1,65","1,93","1","0","0","0","0",0,"0","1.005,65","1.005,23","1.004,75","769,43",58,"13,35","13,36"], [2242,"2023-06-20T00:00:00","15:00:00","29,82","28,86","28,07","21,85","29,77","0",0,60,"0","0","69,68","65,93","61,67","19,12","6,49","1,07","1,47","7","0","0","0","0",0,"0","1.005,85","1.005,47","1.005,33","748,38",58,"13,34","13,36"], [2243,"2023-06-20T00:00:00","16:00:00","31,13","30,23","28,72","21,83","31,25","0",0,60,"0","0","66,67","60,82","56,96","12,14","4,5","0","1,09","0","0","0","0","0",0,"0","1.005,53","1.005,33","1.005,2","715,25",58,"13,34","13,36"], [2244,"2023-06-20T00:00:00","17:00:00","30,53","29,75","28,92","21,65","30,77","0",0,60,"0","0","65,43","61,82","58,86","11,56","3,82","0,49","0,67","0","0","0","0","0",0,"0","1.005,97","1.005,29","1.005,15","551,53",58,"13,34","13,36"], [2245,"2023-06-20T00:00:00","18:00:00","29,84","29,06","28,04","21,53","30,07","0",0,60,"0","0","66,76","63,9","59,56","8,64","3,11","0,49","1,04","0","0","0","0","0",0,"0","1.005,75","1.005,24","1.005,13","367,04",58,"13,34","13,36"], [2246,"2023-06-20T00:00:00","19:00:00","28,61","28,11","27,45","21,56","29,11","0",0,60,"0","0","69,68","67,67","65,61","10,98","5,74","0","0,98","0","0","0","0","0",0,"0","1.005,38","1.005,08","1.004,97","263,44",58,"13,33","13,36"], [2247,"2023-06-20T00:00:00","20:00:00","28,64","28,38","28,15","20,82","29,38","0",0,60,"0","0","66,76","63,62","59,46","5,15","1,5","0","0,79","0","0","0","0","0",0,"0","1.005,78","1.005,19","1.005,05","164,03",43,"13,33","13,35"], [2248,"2023-06-20T00:00:00","21:00:00","28,36","27,92","27,56","19,75","28,92","0",0,60,"0","0","62,4","61,17","59,34","3,4","0,85","0","0,52","0","0","0","0","0",0,"0","1.005,42","1.005,07","1.004,83","54,64",0,"13,22","13,17"], [2249,"2023-06-20T00:00:00","22:00:00","27,57","26,57","25,49","19,46","27,57","0",0,60,"0","0","68,08","65,16","62,42","0","0","0","0","0","0","0","0","0",0,"0","1.005,7","1.005,39","1.005,05","0",0,"12,88","12,66"], [2250,"2023-06-20T00:00:00","23:00:00","26,47","25,55","24,97","19,82","26,48","0",0,60,"0","0","75,14","70,69","68,07","0","0","0","0","0","0","0","0","0",0,"0","1.006,28","1.006,08","1.005,72","0",0,"12,72","12,65"], [2251,"2023-06-21T00:00:00","00:00:00","25,67","25,27","24,68","18,95","25,99","0",0,60,"0","0","75,97","68,22","64,21","5,15","1,04","0","0,67","0","0","0","0","0",0,"0","1.006,28","1.006,1","1.005,85","0",0,"12,63","12,64"], [2252,"2023-06-21T00:00:00","01:00:00","25,8","25,11","24,67","17,59","25,49","0",0,60,"0","0","64,82","63,16","61,63","5,15","0,73","0","0,52","0","0","0","0","0",0,"0","1.006,1","1.005,94","1.005,8","0",0,"12,59","12,63"], [2253,"2023-06-21T00:00:00","02:00:00","25,07","24,52","24,07","16,68","24,59","0",0,60,"0","0","64,44","61,78","56,6","2,82","0,61","0","0,52","0","0","0","0","0",0,"0","1.006","1.005,79","1.005,5","0",0,"12,56","12,62"], [2254,"2023-06-21T00:00:00","03:00:00","25,21","24,97","24,73","15,82","25,44","0",0,60,"0","0","60,4","56,93","54,31","3,4","0,79","0","0,79","0","0","0","0","0",0,"0","1.005,58","1.005,33","1.005,08","0",0,"12,54","12,6"], [2255,"2023-06-21T00:00:00","04:00:00","25,47","25,14","24,8","17,36","25,84","0",0,60,"0","0","71,83","62,36","54,77","4,57","1,26","0","0,52","0","0","0","0","0",0,"0","1.005,17","1.004,9","1.004,63","0",0,"12,52","12,59"], [2256,"2023-06-21T00:00:00","05:00:00","24,97","24,48","23,88","20,61","24,49","0",0,60,"0","0","83,6","79,16","72,37","8,64","1,48","0","0,52","0","0","0","0","0",0,"0","1.004,7","1.004,54","1.004,47","0",0,"12,5","12,57"], [2257,"2023-06-21T00:00:00","06:00:00","23,88","23,41","22,7","20,89","23,41","0",0,60,"0","0","87,13","85,82","83,71","2,82","0,58","0","0,67","0","0","0","0","0",0,"0","1.004,67","1.004,52","1.004,45","0",0,"12,49","12,55"], [2258,"2023-06-21T00:00:00","07:00:00","24,28","23,72","23,08","21","23,72","0",0,60,"0","0","87,66","84,83","81,08","8,06","1,09","0","1,09","0","0","0","0","0",0,"0","1.005,08","1.004,8","1.004,47","0",0,"12,47","12,53"], [2259,"2023-06-21T00:00:00","08:00:00","26,54","24,95","23,98","20,5","25,4","0",0,60,"0","0","80,96","76,56","67","5,15","0,92","0","0,67","0","0","0","0","0",0,"0","1.005,15","1.004,97","1.004,83","77,48",12,"12,9","12,77"], [2260,"2023-06-21T00:00:00","09:00:00","28,25","27,27","26,48","19,92","28,27","0",0,60,"0","0","66,81","64,25","59,69","4,57","1,29","0","0,52","0","0","0","0","0",0,"0","1.005,58","1.005,16","1.005,05","215,94",58,"13,3","13,29"], [2261,"2023-06-21T00:00:00","10:00:00","29,43","28,75","27,97","20,04","29,75","0",0,60,"0","0","64,87","59,39","56,67","8,64","2,04","0","1,04","0","0","0","0","0",0,"0","1.006,22","1.005,54","1.005,33","343,42",58,"13,33","13,33"], [2262,"2023-06-21T00:00:00","11:00:00","28,44","27,34","26,17","21,7","28,24","0",0,60,"0","0","79,08","71,53","65,79","15,64","5,51","0,49","2,51","3","0","0","0","0",0,"0","1.006,58","1.006,07","1.005,72","434,44",58,"13,34","13,35"], [2263,"2023-06-21T00:00:00","12:00:00","27,94","27,35","26,16","21,89","28,36","0",0,60,"0","0","79,1","72,24","68,35","14,47","5,2","0,49","1,33","0","0","0","0","0",0,"0","1.006,83","1.006,36","1.006,13","575,25",58,"13,34","13,35"], [2264,"2023-06-21T00:00:00","13:00:00","29,23","28,46","27,65","21,69","29,48","0",0,60,"0","0","69,71","66,81","63,96","12,72","3,62","0,49","1,24","0","0","0","0","0",0,"0","1.006,75","1.006,3","1.006,22","614,25",58,"13,34","13,36"], [2265,"2023-06-21T00:00:00","14:00:00","30,32","29,4","28,35","21,55","30,43","0",0,60,"0","0","67,49","62,73","58,71","9,22","3,73","0","0,89","0","0","0","0","0",0,"0","1.006,75","1.006,06","1.005,83","722,25",58,"13,34","13,36"], [2266,"2023-06-21T00:00:00","15:00:00","31,5","30,33","29,33","21,32","31,33","0",0,60,"0","0","62,62","58,62","54,37","7,48","3,05","0","0,95","0","0","0","0","0",0,"0","1.005,83","1.005,71","1.005,55","674,15",58,"13,34","13,37"], [2267,"2023-06-21T00:00:00","16:00:00","31,79","31,1","30,13","20,83","32,13","0",0,60,"0","0","59,06","54,37","50,62","8,64","3,58","0,49","1,28","0","0","0","0","0",0,"0","1.005,9","1.005,43","1.005,25","645,21",58,"13,34","13,36"], [2268,"2023-06-21T00:00:00","17:00:00","30,76","30,11","29,45","21,69","31,12","0",0,60,"0","0","64,08","60,69","57,76","9,81","3,62","0,49","0,79","0","0","0","0","0",0,"0","1.005,72","1.005,1","1.004,85","546,98",58,"13,34","13,36"], [2269,"2023-06-21T00:00:00","18:00:00","30,22","29,34","28,65","21,58","30,36","0",0,60,"0","0","65,92","63,05","58,81","11,56","3,67","0","1,45","0","0","0","0","0",0,"0","1.005,4","1.004,92","1.004,8","365,46",58,"13,34","13,36"], [2270,"2023-06-21T00:00:00","19:00:00","29,82","29,14","28,44","21,1","30,14","0",0,60,"0","0","64,1","61,95","58,5","12,72","3,34","0","0,67","0","0","0","0","0",0,"0","1.005,17","1.004,92","1.004,78","261,64",52,"13,33","13,35"], [2271,"2023-06-21T00:00:00","20:00:00","28,65","27,82","26,6","21,24","28,82","0",0,60,"0","0","75,89","67,57","62,16","7,48","2,53","0","0,79","0","0","0","0","0",0,"0","1.006,05","1.005,62","1.005,17","116,07",23,"13,32","13,35"], [2272,"2023-06-21T00:00:00","21:00:00","26,48","26,11","25,66","22,19","27,11","0",0,60,"0","0","80,29","79,07","75,91","9,22","2,49","0","1,24","0","0","0","0","0",0,"0","1.006,97","1.006,57","1.006,03","49,03",0,"13,24","13,21"], [2273,"2023-06-21T00:00:00","22:00:00","25,72","25,6","25,48","22,3","26,61","0",0,60,"0","0","82,82","82,03","80,15","9,22","2,33","0","1,04","0","0","0","0","0",0,"0","1.007,67","1.007,14","1.006,9","0",0,"12,91","12,68"], [2274,"2023-06-21T00:00:00","23:00:00","25,67","25,5","25,19","21,89","26,5","0",0,60,"0","0","81,83","80,5","79,64","10,39","1,73","0","0,67","0","0","0","0","0",0,"0","1.007,67","1.007,52","1.007,33","0",0,"12,75","12,65"], [2275,"2023-06-22T00:00:00","00:00:00","25,47","25,37","25,25","20,89","26,42","0",0,60,"0","0","79,35","76,3","75,12","13,31","3,83","0","1,04","0","0","0","0","0",0,"0","1.007,58","1.007,48","1.007,3","0",0,"12,65","12,65"], [2276,"2023-06-22T00:00:00","01:00:00","25,38","25,22","25,17","20,63","26,24","0",0,60,"0","0","77,31","75,8","74,14","13,89","4,29","0","1,33","0","0","0","0","0",0,"0","1.007,88","1.007,16","1.007","0",0,"12,6","12,63"], [2277,"2023-06-22T00:00:00","02:00:00","25,4","25,23","24,81","20,61","26,15","0",0,60,"0","0","78,56","75,64","73,98","11,56","3,6","0","1,92","0","0","0","0","0",0,"0","1.007,65","1.007,33","1.007,1","0",0,"12,57","12,62"], [2278,"2023-06-22T00:00:00","03:00:00","25,27","24,9","24,57","20,52","24,95","0",0,60,"0","0","79,44","76,76","74,25","19,71","4,69","0","4,1","4","0","0","0","0",0,"0","1.007,47","1.007,33","1.007,13","0",0,"12,54","12,61"], [2279,"2023-06-22T00:00:00","04:00:00","25,28","24,98","24,78","20,29","24,96","0",0,60,"0","0","77,42","75,3","71,23","20,88","7,65","1,07","2,79","8","0","0","0","0",0,"0","1.007,6","1.007,42","1.007,28","0",0,"12,53","12,59"], [2280,"2023-06-22T00:00:00","05:00:00","25,67","25,25","24,29","18,93","26,08","0",0,60,"0","0","77,12","68,18","63,55","13,31","2,5","0","0,67","0","0","0","0","0",0,"0","1.007,8","1.007,45","1.007,3","0",0,"12,51","12,58"], [2281,"2023-06-22T00:00:00","06:00:00","24,29","23,83","23,48","20,73","23,83","0",0,60,"0","0","84,89","82,87","77,51","4,57","1,1","0","0,52","0","0","0","0","0",0,"0","1.008,65","1.008,21","1.007,83","0",0,"12,49","12,55"], [2282,"2023-06-22T00:00:00","07:00:00","24,13","23,93","23,77","21,02","23,93","0",0,60,"0","0","84,85","83,84","82,86","3,4","0,79","0","0","0","0","0","0","0",0,"0","1.008,85","1.008,55","1.008,35","0",0,"12,47","12,54"], [2283,"2023-06-22T00:00:00","08:00:00","24,86","24,06","23,78","21,39","24,06","0",0,60,"0","0","86,14","85,1","80,96","2,24","0,27","0","0,67","0","0","0","0","0",0,"0","1.009,5","1.009,1","1.008,85","32,5",0,"12,55","12,55"], [2284,"2023-06-22T00:00:00","09:00:00","26,18","25,66","24,96","21,21","26,63","0",0,60,"0","0","80,57","76,53","73,47","6,9","1,14","0","0,79","0","0","0","0","0",0,"0","1.010,5","1.009,96","1.009,5","92,62",6,"13,21","13,01"], [2285,"2023-06-22T00:00:00","10:00:00","27,64","26,56","25,68","19,92","26,96","0",0,60,"0","0","74,01","67,03","64,43","22,05","9,59","0","1,16","29","0","0","0","0",0,"0","1.011,35","1.010,62","1.010,3","283,01",52,"13,3","13,28"], [2286,"2023-06-22T00:00:00","11:00:00","27,46","26,85","26,29","19,87","27,06","0",0,60,"0","0","67,25","65,67","63,63","23,21","11,18","3,4","1,95","38","0","0","0","0",0,"0","1.011,28","1.010,87","1.010,58","288,79",58,"13,32","13,33"], [2287,"2023-06-22T00:00:00","12:00:00","28,63","27,67","26,46","18,87","28,35","0",0,60,"0","0","66,93","58,88","51,56","20,39","8,34","2,24","1,76","12","0","0","0","0",0,"0","1.011,83","1.011,16","1.010,9","346,18",58,"13,33","13,34"], [2288,"2023-06-22T00:00:00","13:00:00","29,8","29,06","28,66","17,62","28,99","0",0,60,"0","0","51,66","50,1","47,58","18,54","8,78","1,65","1,63","17","0","0","0","0",0,"0","1.011,95","1.011,41","1.011,25","455,66",58,"13,33","13,35"], [2289,"2023-06-22T00:00:00","14:00:00","31,11","29,96","29,14","16,02","28,7","0",0,60,"0","0","49,88","43,03","38,81","18,54","9,46","2,82","2,06","24","0","0","0","0",0,"0","1.012,03","1.011,48","1.011,33","639,36",58,"13,33","13,35"], [2290,"2023-06-22T00:00:00","15:00:00","31,82","31,31","30,25","15,87","30,11","0",0,60,"0","0","41,31","39,34","36,78","24,38","10,33","2,24","1,81","30","0","0","0","0",0,"0","1.011,92","1.011,41","1.011,3","807,45",58,"13,34","13,36"], [2291,"2023-06-22T00:00:00","16:00:00","33,59","32,23","31,22","15,28","31,17","0",0,60,"0","0","39,58","35,96","32,06","20,88","8,49","1,07","2,79","14","0","0","0","0",0,"0","1.012,08","1.011,52","1.011,38","760,66",58,"13,34","13,36"], [2292,"2023-06-22T00:00:00","17:00:00","33,89","33,11","32,64","13,08","32,17","0",0,60,"0","0","33,93","29,62","26,6","20,88","9,18","1,07","1,12","21","0","0","0","0",0,"0","1.012,05","1.011,5","1.011,4","671,85",58,"13,34","13,37"], [2293,"2023-06-22T00:00:00","18:00:00","33,68","33,25","32,84","11,78","32,38","0",0,60,"0","0","28,04","26,92","25,67","21,46","9,46","2,24","1,39","21","0","0","0","0",0,"0","1.012,1","1.011,57","1.011,45","530,11",58,"13,34","13,36"], [2294,"2023-06-22T00:00:00","19:00:00","33,39","32,45","31,42","11,16","31,4","0",0,60,"0","0","29,67","27,1","24,92","21,46","10,12","2,24","2,15","33","0","0","0","0",0,"0","1.012,55","1.011,82","1.011,6","365,86",58,"13,33","13,36"], [2295,"2023-06-22T00:00:00","20:00:00","31,82","31,39","31,03","10,42","30,3","0",0,60,"0","0","29,33","27,37","25,93","24,38","8,49","2,24","2,62","14","0","0","0","0",0,"0","1.012,47","1.012,27","1.012","189,3",58,"13,32","13,33"], [2296,"2023-06-22T00:00:00","21:00:00","31,54","30,88","29,84","12,45","29,8","0",0,60,"0","0","48,92","33,24","26,01","15,64","7,06","0","1,61","4","0","0","0","0",0,"0","1.013,2","1.012,73","1.012,5","77,9",10,"13,19","13,06"], [2297,"2023-06-22T00:00:00","22:00:00","29,78","28,66","27,75","18,29","29,39","0",0,60,"0","0","56,81","53,54","49,1","15,05","6,61","1,65","1,76","1","0","0","0","0",0,"0","1.014,17","1.013,63","1.013,2","0",0,"12,86","12,66"], [2298,"2023-06-22T00:00:00","23:00:00","27,69","26,99","25,66","17,84","27,98","0",0,60,"0","0","62,77","57,39","53,83","15,05","5,63","1,07","2,06","1","0","0","0","0",0,"0","1.015,47","1.014,83","1.014,2","0",0,"12,71","12,65"], [2299,"2023-06-23T00:00:00","00:00:00","25,6","24,78","24,37","18,7","24,79","0",0,60,"0","0","71,01","69,08","63,04","22,05","7,02","1,65","2,67","5","0","0","0","0",0,"0","1.016,17","1.015,84","1.015,5","0",0,"12,63","12,64"], [2300,"2023-06-23T00:00:00","01:00:00","24,38","24,3","24,21","18,04","24,33","0",0,60,"0","0","70","68,29","65,47","12,72","4,71","0,49","1,56","0","0","0","0","0",0,"0","1.016,8","1.016,41","1.016,1","0",0,"12,58","12,62"], [2301,"2023-06-23T00:00:00","02:00:00","24,46","24,33","24,1","17,21","24,37","0",0,60,"0","0","65,47","64,64","64,12","12,72","4,01","0,49","1,16","0","0","0","0","0",0,"0","1.017","1.016,71","1.016,63","0",0,"12,55","12,61"], [2302,"2023-06-23T00:00:00","03:00:00","24,29","24,01","23,88","16,79","24,03","0",0,60,"0","0","65,57","64,12","60,77","8,64","2,43","0","0,52","0","0","0","0","0",0,"0","1.016,7","1.016,58","1.016,4","0",0,"12,53","12,6"], [2303,"2023-06-23T00:00:00","04:00:00","24,28","23,33","22,28","15,79","23,34","0",0,60,"0","0","66,01","62,69","59,67","9,81","1,45","0","1,04","0","0","0","0","0",0,"0","1.016,45","1.016,34","1.016,25","0",0,"12,51","12,58"], [2304,"2023-06-23T00:00:00","05:00:00","22,28","21,93","21,42","15,49","21,93","0",0,60,"0","0","68,49","66,99","65,85","2,82","0,51","0","0,52","0","0","0","0","0",0,"0","1.016,63","1.016,34","1.016,3","0",0,"12,49","12,56"], [2305,"2023-06-23T00:00:00","06:00:00","23,76","21,35","20,51","15,35","21,34","0",0,60,"0","0","71,56","68,81","61,08","13,31","0,82","0","0,52","0","0","0","0","0",0,"0","1.016,63","1.016,36","1.016,28","0",0,"12,47","12,53"], [2306,"2023-06-23T00:00:00","07:00:00","24,58","24,36","23,87","15,47","24,25","0",0,60,"0","0","60,37","57,71","56,96","16,89","6,38","0,49","2,03","2","0","0","0","0",0,"0","1.017","1.016,59","1.016,38","0",0,"12,45","12,51"], [2307,"2023-06-23T00:00:00","08:00:00","25,86","24,62","23,58","15,05","25,01","0",0,60,"0","0","57,74","55,35","52,52","12,14","3,27","0","0,67","0","0","0","0","0",0,"0","1.017,17","1.016,79","1.016,67","109,8",24,"12,91","12,72"], [2308,"2023-06-23T00:00:00","09:00:00","26,92","26,51","25,87","15,84","26,8","0",0,60,"0","0","52,88","51,99","50,93","22,63","10,22","1,07","3,81","35","0","0","0","0",0,"0","1.017,58","1.016,97","1.016,9","268,76",58,"13,3","13,27"], [2309,"2023-06-23T00:00:00","10:00:00","28,31","27,52","26,76","16,26","26,87","0",0,60,"0","0","52,81","50,33","47,39","23,79","10,72","3,4","1,41","34","0","0","0","0",0,"0","1.017,42","1.017,09","1.017","429,29",58,"13,32","13,33"], [2310,"2023-06-23T00:00:00","11:00:00","29,14","28,67","27,98","17,01","27,57","0",0,60,"0","0","51,15","49,3","47,58","24,96","9,85","2,24","3,49","29","0","0","0","0",0,"0","1.017,13","1.016,9","1.016,8","575,87",58,"13,34","13,35"], [2311,"2023-06-23T00:00:00","12:00:00","30,28","29,61","29,03","16,49","28,21","0",0,60,"0","0","49,47","45,23","40,5","22,05","10,57","3,98","3,28","37","0","0","0","0",0,"0","1.017,58","1.016,9","1.016,6","698,19",58,"13,34","13,36"], [2312,"2023-06-23T00:00:00","13:00:00","31,58","30,59","29,82","16,39","29,46","0",0,60,"0","0","44,01","42,39","40,8","17,37","7,85","1,07","0,89","7","0","0","0","0",0,"0","1.016,83","1.016,63","1.016,42","793,72",58,"13,34","13,36"], [2313,"2023-06-23T00:00:00","14:00:00","32,49","31,76","31,1","16,43","30,75","0",0,60,"0","0","41,4","39,72","38","17,37","5,32","0,49","2,79","2","0","0","0","0",0,"0","1.016,45","1.016,22","1.016,08","682,5",58,"13,34","13,37"], [2314,"2023-06-23T00:00:00","15:00:00","32,01","31,27","30,25","17,83","30,21","0",0,60,"0","0","49,35","44,72","39,52","23,79","6,47","0,49","1,14","6","0","0","0","0",0,"0","1.016,58","1.015,93","1.015,63","714,54",58,"13,34","13,36"], [2315,"2023-06-23T00:00:00","16:00:00","31,53","30,16","29,24","18,7","29,9","0",0,60,"0","0","55,35","50,38","45,11","27,87","9,42","2,24","5,41","25","0","0","0","0",0,"0","1.015,92","1.015,72","1.015,47","723,52",58,"13,34","13,36"], [2316,"2023-06-23T00:00:00","17:00:00","30,23","29,08","28,57","19,2","29,89","0",0,60,"0","0","58,16","55,27","51,68","22,63","7,95","2,24","5,37","6","0","0","0","0",0,"0","1.016,5","1.015,78","1.015,63","660,26",58,"13,34","13,36"], [2317,"2023-06-23T00:00:00","18:00:00","29,15","28,44","27,58","18,41","29,26","0",0,60,"0","0","60,06","54,64","51,28","22,63","7,4","1,07","3,37","9","0","0","0","0",0,"0","1.016,05","1.015,56","1.015,35","525,05",58,"13,34","13,36"], [2318,"2023-06-23T00:00:00","19:00:00","28,35","27,57","27,07","18,94","28,48","0",0,60,"0","0","64,08","59,42","56,53","17,96","6,61","1,07","1,81","3","0","0","0","0",0,"0","1.015,85","1.015,34","1.015,17","377,07",58,"13,33","13,35"], [2319,"2023-06-23T00:00:00","20:00:00","27,85","27,25","26,38","18,92","28,26","0",0,60,"0","0","64,43","60,45","56,76","13,89","4,17","0,49","1,76","0","0","0","0","0",0,"0","1.015,78","1.015,28","1.015,15","213,14",58,"13,32","13,35"], [2320,"2023-06-23T00:00:00","21:00:00","26,56","26,14","25,56","19,15","27,16","0",0,60,"0","0","66,97","65,45","63,81","10,39","3,28","0","2,32","0","0","0","0","0",0,"0","1.015,42","1.015,32","1.015,17","69,98",7,"13,22","13,13"], [2321,"2023-06-23T00:00:00","22:00:00","25,67","25,36","25,17","18,37","26,38","0",0,60,"0","0","66,29","65,39","64,1","9,22","2,73","0","0,79","0","0","0","0","0",0,"0","1.015,75","1.015,56","1.015,38","0",0,"12,91","12,65"], [2322,"2023-06-23T00:00:00","23:00:00","25,17","24,84","24,47","18","25,11","0",0,60,"0","0","67,5","65,82","64,57","5,15","0,8","0","1,04","0","0","0","0","0",0,"0","1.016,17","1.015,98","1.015,7","0",0,"12,75","12,64"], [2323,"2023-06-24T00:00:00","00:00:00","24,72","23,98","22,99","18","23,98","0",0,60,"0","0","71,83","69,37","67,36","2,82","0,55","0","0,52","0","0","0","0","0",0,"0","1.016,5","1.016,17","1.016,13","0",0,"12,66","12,64"], [2324,"2023-06-24T00:00:00","01:00:00","22,99","22,25","21,68","17,54","22,25","0",0,60,"0","0","77,33","74,83","71,83","1,07","0,02","0","0,48","0","0","0","0","0",0,"0","1.016,28","1.016,13","1.016,08","0",0,"12,6","12,62"], [2325,"2023-06-24T00:00:00","02:00:00","21,69","21,25","20,69","17,5","21,25","0",0,60,"0","0","81,15","79,31","77,35","1,07","0,05","0","0,52","0","0","0","0","0",0,"0","1.016,55","1.016,08","1.015,95","0",0,"12,56","12,61"], [2326,"2023-06-24T00:00:00","03:00:00","20,9","20,71","20,24","17,53","20,71","0",0,60,"0","0","82,72","82,12","81,43","2,24","0,23","0","0,52","0","0","0","0","0",0,"0","1.015,95","1.015,66","1.015,35","0",0,"12,54","12,59"], [2327,"2023-06-24T00:00:00","04:00:00","20,2","19,58","19,12","16,87","19,58","0",0,10,"0","0","86,39","84,44","82,74","0","0","0","0","0","0","0","0","0",0,"0","1.015,42","1.015,16","1.014,9","0",0,"12,51","12,57"], [2328,"2023-06-24T00:00:00","05:00:00","19,51","19,28","19,02","17,11","19,28","0",0,0,"0","0","88","87,35","86,57","1,65","0,21","0","0,52","0","0","0","0","0",0,"0","1.014,9","1.014,75","1.014,65","0",0,"12,49","12,55"], [2329,"2023-06-24T00:00:00","06:00:00","19,31","18,94","18,61","16,86","18,94","0",0,0,"0","0","88,29","87,83","87,25","1,65","0,1","0","0,52","0","0","0","0","0",0,"0","1.015,17","1.014,54","1.014,45","0",0,"12,47","12,52"], [2330,"2023-06-24T00:00:00","07:00:00","19,4","18,83","18,51","16,51","18,83","0",0,0,"0","0","88,07","86,51","83,69","2,82","0,15","0","0,67","0","0","0","0","0",0,"0","1.014,6","1.014,49","1.014,42","0",0,"12,45","12,49"], [2331,"2023-06-24T00:00:00","08:00:00","22,78","21,59","19,46","16,41","21,59","0",0,52,"0","0","83,58","72,79","65,39","4,57","0,87","0","0,67","0","0","0","0","0",0,"0","1.014,92","1.014,51","1.014,4","110,03",24,"12,93","12,74"], [2332,"2023-06-24T00:00:00","09:00:00","26,92","25,04","22,77","16,58","25,58","0",0,60,"0","0","66,42","59,63","53,26","3,4","0,71","0","0,52","0","0","0","0","0",0,"0","1.014,7","1.014,55","1.014,35","269,22",58,"13,3","13,29"], [2333,"2023-06-24T00:00:00","10:00:00","28,64","27,51","26,38","16,36","27,61","0",0,60,"0","0","55,38","50,7","47,17","3,98","1,29","0","0,52","0","0","0","0","0",0,"0","1.014,6","1.014,25","1.014,03","429,69",58,"13,33","13,33"], [2334,"2023-06-24T00:00:00","11:00:00","30,21","29,31","28,54","16,59","28,31","0",0,60,"0","0","49,48","46,25","43,49","7,48","2,2","0","0,52","0","0","0","0","0",0,"0","1.013,97","1.013,77","1.013,65","579,46",58,"13,34","13,35"], [2335,"2023-06-24T00:00:00","12:00:00","31,39","30,55","29,86","15,2","29,56","0",0,60,"0","0","44,59","39,43","35,41","10,39","3,27","0","1,04","0","0","0","0","0",0,"0","1.013,67","1.013,46","1.013,2","702,24",58,"13,35","13,36"], [2336,"2023-06-24T00:00:00","13:00:00","31,68","30,99","29,97","15,71","29,99","0",0,60,"0","0","44,11","39,73","34,91","15,05","4,41","1,07","2,58","0","0","0","0","0",0,"0","1.013,22","1.013,09","1.012,95","793,49",58,"13,34","13,37"], [2337,"2023-06-24T00:00:00","14:00:00","31,71","31,03","30,5","14,66","30","0",0,60,"0","0","39,04","36,97","34,66","17,37","6,12","1,07","1,39","1","0","0","0","0",0,"0","1.013,53","1.012,98","1.012,83","813,23",58,"13,34","13,36"], [2338,"2023-06-24T00:00:00","15:00:00","32,01","31,06","30,26","14,24","30,06","0",0,60,"0","0","39,18","35,93","33,36","17,37","5,98","1,65","2,79","1","0","0","0","0",0,"0","1.012,88","1.012,63","1.012,42","828,14",58,"13,34","13,36"], [2339,"2023-06-24T00:00:00","16:00:00","31,21","30,69","29,93","14,65","29,63","0",0,60,"0","0","40,14","37,68","34,41","16,89","6,72","1,65","1,76","2","0","0","0","0",0,"0","1.012,88","1.012,34","1.012,08","777,88",58,"13,34","13,36"], [2340,"2023-06-24T00:00:00","17:00:00","31,22","30,49","29,44","14,62","29,4","0",0,60,"0","0","41,99","38,09","35,22","20,39","7,19","2,24","3,48","4","0","0","0","0",0,"0","1.012,1","1.011,84","1.011,6","668,56",58,"13,34","13,36"], [2341,"2023-06-24T00:00:00","18:00:00","30,14","29,48","28,86","15,72","28,31","0",0,60,"0","0","46,35","43,32","38,87","18,54","7,87","2,24","2,19","5","0","0","0","0",0,"0","1.011,75","1.011,4","1.011,08","536,69",58,"13,34","13,36"], [2342,"2023-06-24T00:00:00","19:00:00","29,04","28,67","28,19","17,21","28,62","0",0,60,"0","0","53,85","50,01","45,6","18,54","7,39","1,65","2,41","6","0","0","0","0",0,"0","1.011,08","1.010,91","1.010,78","395",58,"13,33","13,35"], [2343,"2023-06-24T00:00:00","20:00:00","28,52","28,15","27,75","18,2","29,1","0",0,60,"0","0","57,6","54,83","52,62","16,89","5,87","1,07","2,79","1","0","0","0","0",0,"0","1.011,55","1.010,97","1.010,8","228,13",58,"13,33","13,34"], [2344,"2023-06-24T00:00:00","21:00:00","28,45","27,6","26,71","18,85","28,61","0",0,60,"0","0","61,91","59,02","54,32","12,72","3,55","0,49","1,33","0","0","0","0","0",0,"0","1.011,25","1.011,06","1.010,88","78,04",10,"13,21","13,11"], [2345,"2023-06-24T00:00:00","22:00:00","26,76","26,29","26,07","18,86","27,3","0",0,60,"0","0","66,5","63,74","61,85","9,81","2,76","0","1,04","0","0","0","0","0",0,"0","1.011,75","1.011,51","1.011,25","0",0,"12,89","12,66"], [2346,"2023-06-24T00:00:00","23:00:00","26,03","25,85","25,67","18,68","26,86","0",0,60,"0","0","66,93","64,73","60,33","10,39","2,81","0","0,67","0","0","0","0","0",0,"0","1.012,38","1.012,07","1.011,78","0",0,"12,73","12,65"], [2347,"2023-06-25T00:00:00","00:00:00","25,78","25,07","24,51","17,7","25,61","0",0,60,"0","0","65,92","63,78","58,44","7,48","2,17","0","0,79","0","0","0","0","0",0,"0","1.012,65","1.012,29","1.012,2","0",0,"12,65","12,64"], [2348,"2023-06-25T00:00:00","01:00:00","24,45","23,08","21,48","16,89","23,08","0",0,60,"0","0","72,39","68,26","65,79","3,4","0,28","0","0,52","0","0","0","0","0",0,"0","1.012,67","1.012,39","1.012,28","0",0,"12,59","12,63"], [2349,"2023-06-25T00:00:00","02:00:00","21,39","20,61","19,6","15,73","20,61","0",0,54,"0","0","75,12","73,74","72,51","1,65","0,14","0","0,52","0","0","0","0","0",0,"0","1.012,55","1.012,42","1.012,28","0",0,"12,56","12,61"], [2350,"2023-06-25T00:00:00","03:00:00","19,95","19,37","18,9","15,29","19,37","0",0,0,"0","0","78,93","77,33","75,29","0","0","0","0","0","0","0","0","0",0,"0","1.012,33","1.012,15","1.011,92","0",0,"12,52","12,59"], [2351,"2023-06-25T00:00:00","04:00:00","19,37","18,95","18,53","14,91","18,95","0",0,0,"0","0","79,15","77,57","74,85","0","0","0","0","0","0","0","0","0",0,"0","1.012,1","1.011,83","1.011,67","0",0,"12,5","12,56"], [2352,"2023-06-25T00:00:00","05:00:00","19,87","19,45","19,11","14,36","19,45","0",0,0,"0","0","75,07","72,58","70,1","2,82","0,13","0","0,52","0","0","0","0","0",0,"0","1.011,78","1.011,68","1.011,63","0",0,"12,48","12,54"], [2353,"2023-06-25T00:00:00","06:00:00","20,01","19,71","19,4","15,31","19,71","0",0,8,"0","0","80,87","75,87","70,67","2,24","0,31","0","0,52","0","0","0","0","0",0,"0","1.012,05","1.011,84","1.011,65","0",0,"12,46","12,52"], [2354,"2023-06-25T00:00:00","07:00:00","19,71","19,39","19,01","16,6","19,39","0",0,0,"0","0","86,86","84,45","80,91","1,65","0,14","0","0,52","0","0","0","0","0",0,"0","1.012,33","1.012,2","1.012,05","0",0,"12,43","12,49"], [2355,"2023-06-25T00:00:00","08:00:00","24,27","21,9","19,7","17,31","21,9","0",0,55,"0","0","86,58","75,62","66,12","3,4","0,71","0","0,52","0","0","0","0","0",0,"0","1.012,45","1.012,28","1.012,17","107,1",22,"12,89","12,7"], [2356,"2023-06-25T00:00:00","09:00:00","26,94","25,42","24,28","17,54","26,14","0",0,60,"0","0","66,06","61,95","52,88","2,82","0,69","0","0,67","0","0","0","0","0",0,"0","1.012,63","1.012,14","1.012","267,26",58,"13,3","13,28"], [2357,"2023-06-25T00:00:00","10:00:00","28,24","27,46","27,01","16,41","27,79","0",0,60,"0","0","54,17","50,99","46,97","6,9","1,64","0","0,79","0","0","0","0","0",0,"0","1.012,47","1.011,91","1.011,83","430,85",58,"13,33","13,33"], [2358,"2023-06-25T00:00:00","11:00:00","28,94","28,37","27,28","19,46","29,38","0",0,60,"0","0","62,69","58,59","53,94","8,64","2,92","0,49","1,28","0","0","0","0","0",0,"0","1.011,97","1.011,72","1.011,6","578,45",58,"13,34","13,35"], [2359,"2023-06-25T00:00:00","12:00:00","29,51","28,96","28,35","20,75","29,97","0",0,60,"0","0","64,38","61,25","58,35","9,81","3,37","0,49","1,61","0","0","0","0","0",0,"0","1.011,9","1.011,81","1.011,67","694,5",58,"13,34","13,36"], [2360,"2023-06-25T00:00:00","13:00:00","29,73","29,36","28,89","20,57","30,39","0",0,60,"0","0","61,27","59,17","56,78","12,72","4,78","1,07","1,16","0","0","0","0","0",0,"0","1.012,05","1.011,91","1.011,8","793,36",58,"13,34","13,36"], [2361,"2023-06-25T00:00:00","14:00:00","31,19","30,1","29,25","19,4","30,7","0",0,60,"0","0","57,9","52,75","48,35","17,37","6,35","1,07","2,62","6","0","0","0","0",0,"0","1.012,1","1.011,68","1.011,5","805,78",58,"13,34","13,36"], [2362,"2023-06-25T00:00:00","15:00:00","32,88","31,19","29,91","18,27","30,33","0",0,60,"0","0","50,74","46,22","39,64","16,89","7,06","2,24","2,15","2","0","0","0","0",0,"0","1.011,53","1.011,25","1.011,1","820,52",58,"13,34","13,36"], [2363,"2023-06-25T00:00:00","16:00:00","33,99","32,81","32,2","17,52","31,81","0",0,60,"0","0","42,79","40,08","37,84","17,37","5,46","1,65","2,23","0","0","0","0","0",0,"0","1.011,63","1.010,97","1.010,83","767,01",58,"13,34","13,36"], [2364,"2023-06-25T00:00:00","17:00:00","32,81","31,88","30,64","17,84","30,9","0",0,60,"0","0","49,22","43,26","38,71","13,31","5,24","1,65","1,16","0","0","0","0","0",0,"0","1.011,38","1.010,79","1.010,67","663,62",58,"13,34","13,37"], [2365,"2023-06-25T00:00:00","18:00:00","31,22","30,24","29,36","19,09","30,84","0",0,60,"0","0","55,77","51,32","47,26","18,54","5,23","1,65","2,1","0","0","0","0","0",0,"0","1.011,45","1.010,89","1.010,75","536,28",58,"13,34","13,36"], [2366,"2023-06-25T00:00:00","19:00:00","29,93","29,22","28,57","19,51","30,24","0",0,60,"0","0","57,96","55,89","52,38","13,89","4,57","0,49","1,81","0","0","0","0","0",0,"0","1.011,47","1.010,83","1.010,7","391,73",58,"13,33","13,35"], [2367,"2023-06-25T00:00:00","20:00:00","29,64","28,66","27,97","18,87","29,66","0",0,60,"0","0","60,57","55,56","52,19","10,39","3,75","0","1,04","0","0","0","0","0",0,"0","1.010,97","1.010,85","1.010,75","225,03",58,"13,33","13,34"], [2368,"2023-06-25T00:00:00","21:00:00","28,35","27,28","26,43","19,75","28,29","0",0,60,"0","0","67,08","63,54","59,13","9,22","2,54","0","0,89","0","0","0","0","0",0,"0","1.011,53","1.011,22","1.010,88","65,76",10,"13,14","13,02"], [2369,"2023-06-25T00:00:00","22:00:00","26,44","26,11","25,79","20,02","27,11","0",0,60,"0","0","73,12","69,25","66,53","5,15","1,34","0","0,67","0","0","0","0","0",0,"0","1.012,4","1.011,97","1.011,53","0",0,"12,82","12,64"], [2370,"2023-06-25T00:00:00","23:00:00","25,79","25,43","25,09","20,58","26,43","0",0,60,"0","0","75,69","74,61","73,14","5,15","0,98","0","0,48","0","0","0","0","0",0,"0","1.012,83","1.012,63","1.012,35","0",0,"12,68","12,65"], [2371,"2023-06-26T00:00:00","00:00:00","25,18","24,18","23,4","19,85","24,28","0",0,60,"0","0","80,41","76,87","74,22","2,82","0,52","0","0,52","0","0","0","0","0",0,"0","1.013,15","1.012,93","1.012,78","0",0,"12,61","12,64"], [2372,"2023-06-26T00:00:00","01:00:00","23,48","23,1","22,19","18,86","23,1","0",0,60,"0","0","79,85","77,15","75,8","4,57","0,65","0","0,79","0","0","0","0","0",0,"0","1.013,47","1.013,33","1.013,15","0",0,"12,57","12,62"], [2373,"2023-06-26T00:00:00","02:00:00","22,13","21,34","20,7","17,76","21,34","0",0,60,"0","0","81,65","80,12","78,22","1,07","0,02","0","0,52","0","0","0","0","0",0,"0","1.013,53","1.013,38","1.013,2","0",0,"12,54","12,61"], [2374,"2023-06-26T00:00:00","03:00:00","21","20,74","20,52","17,54","20,74","0",0,60,"0","0","82,54","82,07","81,6","0","0","0","0","0","0","0","0","0",0,"0","1.013,2","1.012,97","1.012,67","0",0,"12,51","12,58"], [2375,"2023-06-26T00:00:00","04:00:00","20,7","20,12","19,9","16,82","20,12","0",0,38,"0","0","82,11","81,37","80,89","1,65","0,04","0","0,52","0","0","0","0","0",0,"0","1.013,13","1.012,7","1.012,6","0",0,"12,49","12,56"], [2376,"2023-06-26T00:00:00","05:00:00","20,79","20,24","19,62","16,89","20,24","0",0,46,"0","0","81,76","80,74","79,24","3,4","0,24","0","0,67","0","0","0","0","0",0,"0","1.012,75","1.012,58","1.012,42","0",0,"12,47","12,54"], [2377,"2023-06-26T00:00:00","06:00:00","20,58","20,01","19,62","16,68","20,01","0",0,29,"0","0","82,64","81,25","79,04","2,24","0,26","0","0,52","0","0","0","0","0",0,"0","1.012,67","1.012,43","1.012,3","0",0,"12,45","12,52"], [2378,"2023-06-26T00:00:00","07:00:00","20,78","19,44","18,81","16,59","19,44","0",0,10,"0","0","85,51","83,74","82","2,82","0,26","0","0,52","0","0","0","0","0",0,"0","1.012,47","1.012,34","1.012,2","0",0,"12,43","12,49"], [2379,"2023-06-26T00:00:00","08:00:00","24,57","23,06","20,88","17,12","23,06","0",0,60,"0","0","81,43","69,64","61,92","5,73","1,33","0","0,52","0","0","0","0","0",0,"0","1.012,5","1.012,42","1.012,33","104,3",21,"12,89","12,71"], [2380,"2023-06-26T00:00:00","09:00:00","27,54","26,33","24,75","17,02","27,26","0",0,60,"0","0","61,9","56,68","53,53","6,9","2,4","0","1,04","0","0","0","0","0",0,"0","1.012,5","1.012,44","1.012,3","260,15",58,"13,3","13,28"], [2381,"2023-06-26T00:00:00","10:00:00","29,72","28,6","27,54","17,37","28,84","0",0,60,"0","0","54,26","50,71","46,04","9,22","3,03","0","0,89","0","0","0","0","0",0,"0","1.012,63","1.012,46","1.012,35","424,16",58,"13,33","13,33"], [2382,"2023-06-26T00:00:00","11:00:00","31,02","29,91","28,92","19","30,19","0",0,60,"0","0","59,52","52,26","43,06","10,39","3,36","0","0,67","0","0","0","0","0",0,"0","1.013,13","1.012,48","1.012,28","568,59",58,"13,34","13,35"], [2383,"2023-06-26T00:00:00","12:00:00","30,89","29,91","28,84","20,03","30,72","0",0,60,"0","0","61,08","55,56","47,84","16,89","4,82","0","1,81","1","0","0","0","0",0,"0","1.013,08","1.012,74","1.012,58","680,83",58,"13,34","13,36"], [2384,"2023-06-26T00:00:00","13:00:00","30,33","29,66","29,07","21,51","30,67","0",0,60,"0","0","66,47","61,66","57,07","16,22","6,07","2,24","2,61","1","0","0","0","0",0,"0","1.013,15","1.013,02","1.012,9","775,78",58,"13,34","13,36"], [2385,"2023-06-26T00:00:00","14:00:00","32,2","31,37","30,24","18,41","30,79","0",0,60,"0","0","58,63","46,27","39,81","18,54","6","1,65","1,6","1","0","0","0","0",0,"0","1.013,08","1.012,95","1.012,65","805,22",58,"13,34","13,36"], [2386,"2023-06-26T00:00:00","15:00:00","32,49","31,5","30,73","17,12","30,45","0",0,60,"0","0","45,01","42,16","38,72","17,96","7,18","2,24","0,86","0","0","0","0","0",0,"0","1.012,92","1.012,6","1.012,4","826,58",58,"13,34","13,37"], [2387,"2023-06-26T00:00:00","16:00:00","32,43","31,57","30,73","16,69","30,56","0",0,60,"0","0","43,67","40,83","37,56","18,54","6,48","1,65","3,41","3","0","0","0","0",0,"0","1.012,5","1.012,41","1.012,25","763,54",58,"13,34","13,36"], [2388,"2023-06-26T00:00:00","17:00:00","32,32","31,27","30,62","15,53","30,27","0",0,60,"0","0","41,88","38,58","35,87","15,64","5,58","1,07","2,32","0","0","0","0","0",0,"0","1.012,42","1.012,18","1.011,97","668,7",58,"13,34","13,36"], [2389,"2023-06-26T00:00:00","18:00:00","31,82","30,96","30,21","17,1","30,05","0",0,60,"0","0","50,28","43,56","37,86","13,31","4,73","0,49","0,79","0","0","0","0","0",0,"0","1.012,42","1.011,82","1.011,7","532,96",58,"13,34","13,36"], [2390,"2023-06-26T00:00:00","19:00:00","30,43","29,99","29,74","19,2","31,01","0",0,60,"0","0","54,69","52,39","50,53","15,64","4,87","1,07","1,04","0","0","0","0","0",0,"0","1.011,92","1.011,51","1.011,28","385,91",58,"13,34","13,36"], [2391,"2023-06-26T00:00:00","20:00:00","30,14","29,21","28,58","18,62","30,22","0",0,60,"0","0","54,13","52,92","51,19","13,31","3,53","0,49","1,14","0","0","0","0","0",0,"0","1.012,22","1.011,5","1.011,33","147,61",36,"13,3","13,26"], [2392,"2023-06-26T00:00:00","21:00:00","28,61","28","27,46","18,76","29","0",0,60,"0","0","60,34","57,3","53,43","7,48","2,22","0","1,43","0","0","0","0","0",0,"0","1.012,72","1.012,07","1.011,6","40,77",0,"13,02","12,81"], [2393,"2023-06-26T00:00:00","22:00:00","27,46","27,03","26,67","19,21","28,03","0",0,60,"0","0","63,78","62,36","60,57","6,31","1,53","0","0,67","0","0","0","0","0",0,"0","1.013,03","1.012,56","1.012,38","0",0,"12,77","12,64"], [2394,"2023-06-26T00:00:00","23:00:00","26,68","26,23","25,67","19,61","27,23","0",0,60,"0","0","69,18","67,01","63,74","3,98","0,32","0","0,79","0","0","0","0","0",0,"0","1.013,28","1.013,03","1.012,88","0",0,"12,65","12,65"], [2395,"2023-06-27T00:00:00","00:00:00","25,78","24,59","23,78","19,39","24,85","0",0,60,"0","0","77,74","72,93","69,24","1,65","0,05","0","0,67","0","0","0","0","0",0,"0","1.013,42","1.013,17","1.013,05","0",0,"12,59","12,64"], [2396,"2023-06-27T00:00:00","01:00:00","24,43","23,81","23,08","19,82","23,81","0",0,60,"0","0","80,33","78,44","77,1","3,98","0,29","0","0,52","0","0","0","0","0",0,"0","1.013,42","1.013,15","1.013,05","0",0,"12,55","12,62"], [2397,"2023-06-27T00:00:00","02:00:00","23,18","22,51","21,48","17,94","22,51","0",0,60,"0","0","79,76","75,49","73,29","2,24","0,24","0","0,52","0","0","0","0","0",0,"0","1.013,15","1.012,98","1.012,78","0",0,"12,53","12,6"], [2398,"2023-06-27T00:00:00","03:00:00","22,19","21,81","20,96","15,75","21,81","0",0,60,"0","0","74,89","68,64","65,73","2,24","0,35","0","0,52","0","0","0","0","0",0,"0","1.012,85","1.012,68","1.012,55","0",0,"12,51","12,58"], [2399,"2023-06-27T00:00:00","04:00:00","20,9","20,41","19,83","15,35","20,41","0",0,47,"0","0","74,87","72,86","69,37","2,24","0,06","0","0,52","0","0","0","0","0",0,"0","1.012,67","1.012,52","1.012,4","0",0,"12,49","12,56"], [2400,"2023-06-27T00:00:00","05:00:00","20,2","19,73","19,4","15,18","19,73","0",0,12,"0","0","76,57","75,16","74,18","1,65","0,05","0","0,52","0","0","0","0","0",0,"0","1.012,5","1.012,42","1.012,33","0",0,"12,46","12,54"], [2401,"2023-06-27T00:00:00","06:00:00","20,51","20,14","19,6","14,91","20,14","0",0,49,"0","0","74,51","72,01","70,49","3,4","0,34","0","1,04","0","0","0","0","0",0,"0","1.012,88","1.012,43","1.012,35","0",0,"12,43","12,5"], [2402,"2023-06-27T00:00:00","07:00:00","20,7","19,9","19,41","14,11","19,9","0",0,27,"0","0","73,08","69,53","65,32","1,65","0,34","0","0,52","0","0","0","0","0",0,"0","1.012,67","1.012,56","1.012,45","0",0,"12,41","12,48"], [2403,"2023-06-27T00:00:00","08:00:00","25,22","22,87","20,79","14,24","22,94","0",0,60,"0","0","65,35","58,58","50,36","2,82","0,6","0","0,67","0","0","0","0","0",0,"0","1.012,8","1.012,68","1.012,58","99,43",19,"12,88","12,7"], [2404,"2023-06-27T00:00:00","09:00:00","28,53","26,74","25,27","14,72","26,1","0",0,60,"0","0","51,19","47,78","44,69","3,98","1,28","0","0,52","0","0","0","0","0",0,"0","1.012,75","1.012,63","1.012,47","252,8",58,"13,29","13,27"], [2405,"2023-06-27T00:00:00","10:00:00","30,03","28,7","28,04","16,66","28,11","0",0,60,"0","0","51,44","48,14","44,48","8,06","3,05","0","0,67","0","0","0","0","0",0,"0","1.013,1","1.012,5","1.012,38","421,14",58,"13,33","13,33"], [2406,"2023-06-27T00:00:00","11:00:00","31,81","30,86","29,53","16,54","29,87","0",0,60,"0","0","47,79","42,18","37,66","9,81","3,22","0","0,89","0","0","0","0","0",0,"0","1.012,85","1.012,28","1.012,13","567,62",58,"13,34","13,35"], [2407,"2023-06-27T00:00:00","12:00:00","32,01","31,21","30,22","16,07","30,23","0",0,60,"0","0","43,52","40,08","37,2","12,72","4,64","1,07","1,81","0","0","0","0","0",0,"0","1.012,42","1.012,28","1.012,13","694,07",58,"13,34","13,36"], [2408,"2023-06-27T00:00:00","13:00:00","31,52","30,71","29,83","16,37","29,7","0",0,60,"0","0","46,71","42,04","38,96","17,37","5,42","1,07","0,67","1","0","0","0","0",0,"0","1.012,9","1.012,32","1.012,2","769,24",58,"13,34","13,36"], [2409,"2023-06-27T00:00:00","14:00:00","31,72","31,02","30,36","15,85","30,02","0",0,60,"0","0","45,71","39,97","35,84","17,37","5,69","1,65","2,23","1","0","0","0","0",0,"0","1.012,33","1.012,16","1.012","791,16",58,"13,34","13,36"], [2410,"2023-06-27T00:00:00","15:00:00","32","30,72","29,43","18,31","30,52","0",0,60,"0","0","55,48","47,74","38,45","16,22","5,79","1,65","2,13","1","0","0","0","0",0,"0","1.012,03","1.011,77","1.011,55","804,21",58,"13,34","13,36"], [2411,"2023-06-27T00:00:00","16:00:00","30,64","29,93","28,95","20,71","30,9","0",0,60,"0","0","63,88","57,8","52,65","17,37","5,91","1,65","1,72","0","0","0","0","0",0,"0","1.011,97","1.011,34","1.011","742,25",58,"13,34","13,36"], [2412,"2023-06-27T00:00:00","17:00:00","30,4","30,04","29,64","20,44","31,08","0",0,60,"0","0","61,25","56,51","50,16","12,14","4,92","1,07","1,81","0","0","0","0","0",0,"0","1.011,42","1.010,72","1.010,42","648,34",58,"13,34","13,36"], [2413,"2023-06-27T00:00:00","18:00:00","29,94","29,56","28,35","20,69","30,57","0",0,60,"0","0","61,32","58,94","55,77","17,37","5,46","1,07","2,54","1","0","0","0","0",0,"0","1.010,78","1.010,19","1.009,97","519,81",58,"13,34","13,36"], [2414,"2023-06-27T00:00:00","19:00:00","29,73","29,27","28,64","20,25","30,27","0",0,60,"0","0","60,52","58,33","56,03","12,72","3,61","0,49","0,67","0","0","0","0","0",0,"0","1.010,03","1.009,8","1.009,63","370,3",58,"13,33","13,36"], [2415,"2023-06-27T00:00:00","20:00:00","28,84","28,1","27,66","20,55","29,14","0",0,60,"0","0","67,51","63,62","59,72","13,31","4,42","0,49","0,89","0","0","0","0","0",0,"0","1.009,78","1.009,68","1.009,6","213,07",58,"13,33","13,35"], [2416,"2023-06-27T00:00:00","21:00:00","27,86","27,31","26,8","20,8","28,32","0",0,60,"0","0","68,57","67,66","66,1","11,56","3,37","0","1,65","0","0","0","0","0",0,"0","1.010,28","1.009,95","1.009,75","63,34",6,"13,2","13,13"], [2417,"2023-06-27T00:00:00","22:00:00","26,87","26,53","26,3","20,77","27,55","0",0,60,"0","0","72,25","70,74","68,33","9,22","3","0","1,26","0","0","0","0","0",0,"0","1.010,28","1.010,19","1.010,05","0",0,"12,86","12,65"], [2418,"2023-06-27T00:00:00","23:00:00","26,47","26,15","25,82","21,32","27,15","0",0,60,"0","0","77,41","74,81","71,78","5,73","1,33","0","0,52","0","0","0","0","0",0,"0","1.010,63","1.010,46","1.010,28","0",0,"12,69","12,64"], [2419,"2023-06-28T00:00:00","00:00:00","25,92","25,64","25,3","21,42","26,64","0",0,60,"0","0","78,74","77,58","75,04","5,15","1,31","0","0,52","0","0","0","0","0",0,"0","1.011,1","1.010,51","1.010,4","0",0,"12,61","12,64"], [2420,"2023-06-28T00:00:00","01:00:00","25,29","24,84","24,18","20,06","25,07","0",0,60,"0","0","77,86","74,83","73,37","5,15","1,11","0","0,67","0","0","0","0","0",0,"0","1.010,97","1.010,34","1.010,17","0",0,"12,57","12,63"], [2421,"2023-06-28T00:00:00","02:00:00","24,24","23,09","22,47","19,26","23,09","0",0,60,"0","0","83,13","79,17","75,42","2,24","0,19","0","0,52","0","0","0","0","0",0,"0","1.010,33","1.010,25","1.010,17","0",0,"12,55","12,61"], [2422,"2023-06-28T00:00:00","03:00:00","22,97","22,3","21,44","19,7","22,3","0",0,60,"0","0","87,28","85,36","83,11","1,65","0,08","0","0,67","0","0","0","0","0",0,"0","1.010,38","1.010,16","1.010,05","0",0,"12,52","12,59"], [2423,"2023-06-28T00:00:00","04:00:00","21,97","21,41","20,9","19,57","21,41","0",0,60,"0","0","91,07","89,3","87,56","1,65","0,05","0","0,52","0","0","0","0","0",0,"0","1.010,67","1.010,11","1.010","0",0,"12,5","12,57"], [2424,"2023-06-28T00:00:00","05:00:00","21,6","21,49","21,29","19,98","21,49","0",0,60,"0","0","91,93","91,15","89,74","3,4","0,7","0","0,52","0","0","0","0","0",0,"0","1.010,1","1.009,9","1.009,78","0",0,"12,48","12,56"], [2425,"2023-06-28T00:00:00","06:00:00","21,3","20,82","20,32","18,9","20,82","0",0,60,"0","0","89,76","88,79","87,97","1,65","0,2","0","0,52","0","0","0","0","0",0,"0","1.009,85","1.009,78","1.009,67","0",0,"12,46","12,54"], [2426,"2023-06-28T00:00:00","07:00:00","20,65","20,39","19,9","18,02","20,39","0",0,57,"0","0","88,04","86,82","84,96","2,82","0,21","0","0,67","0","0","0","0","0",0,"0","1.010,13","1.009,9","1.009,75","0",0,"12,44","12,51"], [2427,"2023-06-28T00:00:00","08:00:00","24,03","22,11","20,69","18,01","22,11","0",0,60,"0","0","84,91","77,94","64,87","3,98","0,34","0","0,52","0","0","0","0","0",0,"0","1.010,03","1.009,82","1.009,5","75,53",7,"12,88","12,73"], [2428,"2023-06-28T00:00:00","09:00:00","28,25","26,17","24,15","16,86","26,65","0",0,60,"0","0","64,42","56,87","46,33","8,64","2,88","0","0,52","0","0","0","0","0",0,"0","1.010,15","1.009,44","1.009,2","246,71",58,"13,29","13,29"], [2429,"2023-06-28T00:00:00","10:00:00","30,13","29,44","28,21","15,53","28,44","0",0,60,"0","0","46,72","42,91","40,43","11,56","4,29","0","1,49","0","0","0","0","0",0,"0","1.009,95","1.009,4","1.009,3","375,8",58,"13,33","13,33"], [2430,"2023-06-28T00:00:00","11:00:00","30,04","29,73","29,48","16,5","28,73","0",0,60,"0","0","49,81","44,94","41,13","12,14","5,25","1,07","0,52","0","0","0","0","0",0,"0","1.010,13","1.009,54","1.009,4","226,82",58,"13,33","13,34"], [2431,"2023-06-28T00:00:00","12:00:00","31,6","30,38","29,64","18,99","30,45","0",0,60,"0","0","53,17","50,56","48,45","10,39","3,38","0,49","1,33","0","0","0","0","0",0,"0","1.009,75","1.009,58","1.009,5","471,4",58,"13,33","13,35"], [2432,"2023-06-28T00:00:00","13:00:00","30,83","30,18","29,64","19,46","31,16","0",0,60,"0","0","55,28","52,71","50,76","12,72","5,14","1,07","0,67","1","0","0","0","0",0,"0","1.009,85","1.009,45","1.009,33","687,55",58,"13,34","13,36"], [2433,"2023-06-28T00:00:00","14:00:00","31,13","30,24","29,73","20,15","31,14","0",0,60,"0","0","57,88","54,8","51,89","19,12","7,31","1,07","2,32","2","0","0","0","0",0,"0","1.009,47","1.009,33","1.009,13","718,15",58,"13,34","13,36"], [2434,"2023-06-28T00:00:00","15:00:00","32,18","30,5","29,25","20,34","31,12","0",0,60,"0","0","60,06","54,67","49,21","22,04","7,87","1,65","3,38","14","0","0","0","0",0,"0","1.009,58","1.009,07","1.008,85","736,64",58,"13,34","13,36"], [2435,"2023-06-28T00:00:00","16:00:00","32,13","31,39","30,75","20,37","31,99","0",0,60,"0","0","55,4","52,02","47,55","16,89","5,44","1,65","1,14","0","0","0","0","0",0,"0","1.008,9","1.008,77","1.008,58","724,34",58,"13,34","13,36"], [2436,"2023-06-28T00:00:00","17:00:00","32,04","31,14","30,36","19,25","30,57","0",0,60,"0","0","52,47","49,16","46,63","16,89","5,34","1,07","1,72","0","0","0","0","0",0,"0","1.009,03","1.008,49","1.008,28","622,63",58,"13,34","13,36"], [2437,"2023-06-28T00:00:00","18:00:00","31,5","30,6","30,06","19,08","30,76","0",0,60,"0","0","53,31","50,23","46,68","16,89","5,17","1,07","2,79","0","0","0","0","0",0,"0","1.008,88","1.008,12","1.007,8","477,66",58,"13,34","13,36"], [2438,"2023-06-28T00:00:00","19:00:00","30,04","29,41","28,77","19,37","30,39","0",0,60,"0","0","59,88","54,79","51,16","15,05","5,52","0,49","3,92","0","0","0","0","0",0,"0","1.007,88","1.007,76","1.007,55","338,65",58,"13,33","13,36"], [2439,"2023-06-28T00:00:00","20:00:00","28,94","28,53","28,35","19,84","29,52","0",0,60,"0","0","60,84","59,37","57,3","13,89","4,78","0","1,49","0","0","0","0","0",0,"0","1.008,67","1.007,93","1.007,67","163,82",42,"13,33","13,35"], [2440,"2023-06-28T00:00:00","21:00:00","28,52","27,85","27,39","19,12","28,86","0",0,60,"0","0","60,03","59,1","58,18","9,81","3,4","0","1,16","0","0","0","0","0",0,"0","1.008,72","1.008,38","1.008,1","51,58",0,"13,18","13,09"], [2441,"2023-06-28T00:00:00","22:00:00","27,45","27","26,67","18,39","28","0",0,60,"0","0","60,33","59,33","57,24","6,31","0,92","0","0,67","0","0","0","0","0",0,"0","1.009,1","1.008,91","1.008,67","0",0,"12,86","12,65"], [2442,"2023-06-28T00:00:00","23:00:00","26,87","26,38","25,99","16,5","27,38","0",0,60,"0","0","56,24","54,65","52,67","5,15","1,07","0","0,67","0","0","0","0","0",0,"0","1.009,47","1.009,24","1.009,05","0",0,"12,7","12,65"], [2443,"2023-06-29T00:00:00","00:00:00","26,08","25,75","25,19","16,71","26,75","0",0,60,"0","0","60,67","57,55","55,55","4,57","1,4","0","0,67","0","0","0","0","0",0,"0","1.009,88","1.009,76","1.009,53","0",0,"12,62","12,64"], [2444,"2023-06-29T00:00:00","01:00:00","25,44","24,66","23,28","17,15","25,16","0",0,60,"0","0","67,23","63,1","60,02","4,57","0,82","0","0,48","0","0","0","0","0",0,"0","1.010,63","1.010,11","1.009,8","0",0,"12,57","12,63"], [2445,"2023-06-29T00:00:00","02:00:00","23,48","23,17","22,72","17,08","23,17","0",0,60,"0","0","69,87","68,69","67,31","3,4","0,64","0","0,52","0","0","0","0","0",0,"0","1.010,47","1.010,35","1.010,1","0",0,"12,54","12,61"], [2446,"2023-06-29T00:00:00","03:00:00","22,7","22,36","22,18","17,11","22,36","0",0,60,"0","0","72,89","72,3","69,89","4,57","0,62","0","0,52","0","0","0","0","0",0,"0","1.010,15","1.010,06","1.009,92","0",0,"12,52","12,59"], [2447,"2023-06-29T00:00:00","04:00:00","22,19","21,81","21,58","16,99","21,81","0",0,60,"0","0","75,47","74,29","72,61","3,4","0,32","0","0,67","0","0","0","0","0",0,"0","1.010","1.009,84","1.009,72","0",0,"12,5","12,58"], [2448,"2023-06-29T00:00:00","05:00:00","21,89","21,68","21,4","17,09","21,68","0",0,60,"0","0","75,83","75,25","74,74","2,24","0,29","0","0,52","0","0","0","0","0",0,"0","1.009,85","1.009,75","1.009,67","0",0,"12,48","12,56"], [2449,"2023-06-29T00:00:00","06:00:00","21,49","21,07","20,69","16,77","21,07","0",0,60,"0","0","77,82","76,58","75,46","2,24","0,22","0","0,67","0","0","0","0","0",0,"0","1.010,13","1.009,81","1.009,6","0",0,"12,46","12,53"], [2450,"2023-06-29T00:00:00","07:00:00","21,49","21,13","20,6","16,41","21,13","0",0,60,"0","0","76,61","74,58","73,21","3,98","0,49","0","0,52","0","0","0","0","0",0,"0","1.010,38","1.010,01","1.009,8","0",0,"12,43","12,5"], [2451,"2023-06-29T00:00:00","08:00:00","24,35","21,88","20,54","17","21,88","0",0,60,"0","0","77,76","74,06","65,23","3,4","0,57","0","0,67","0","0","0","0","0",0,"0","1.009,92","1.009,82","1.009,75","66,54",6,"12,76","12,67"], [2452,"2023-06-29T00:00:00","09:00:00","27,55","26,08","24,37","17,02","26,76","0",0,60,"0","0","65,05","57,72","49,56","5,73","2,17","0","0,89","0","0","0","0","0",0,"0","1.009,83","1.009,59","1.009,38","215,78",58,"13,29","13,28"], [2453,"2023-06-29T00:00:00","10:00:00","29,82","28,5","27,44","15,41","27,54","0",0,60,"0","0","50,17","45","41,09","9,22","3,11","0","0,79","0","0","0","0","0",0,"0","1.009,63","1.009,41","1.009,25","359,04",58,"13,32","13,32"], [2454,"2023-06-29T00:00:00","11:00:00","32,21","30,84","29,6","15,37","29,85","0",0,60,"0","0","41,85","39,13","36,7","12,72","3,53","0","1,76","0","0","0","0","0",0,"0","1.010,13","1.009,48","1.009,3","537,65",58,"13,34","13,35"], [2455,"2023-06-29T00:00:00","12:00:00","32,81","32,19","31,51","16,36","31,18","0",0,60,"0","0","41,14","38,57","36,66","12,72","5,16","0","0,95","1","0","0","0","0",0,"0","1.009,63","1.009,17","1.009,03","669,05",58,"13,34","13,36"], [2456,"2023-06-29T00:00:00","13:00:00","33,19","31,69","30,28","16,32","30,68","0",0,60,"0","0","42,1","39,57","36,7","17,37","5,58","0","2,06","1","0","0","0","0",0,"0","1.009,5","1.009,07","1.008,9","757,69",58,"13,34","13,37"], [2457,"2023-06-29T00:00:00","14:00:00","31,26","30,13","29,16","18,52","30,19","0",0,60,"0","0","58,02","50,07","37,37","20,39","7,28","1,65","2,79","8","0","0","0","0",0,"0","1.009,35","1.009,24","1.009,1","777,86",58,"13,34","13,36"], [2458,"2023-06-29T00:00:00","15:00:00","30,8","29,93","29,18","18,17","29,55","0",0,60,"0","0","53,85","49,34","40,21","20,39","7,89","2,24","1,04","12","0","0","0","0",0,"0","1.009,7","1.009,18","1.008,97","776,31",58,"13,34","13,36"], [2459,"2023-06-29T00:00:00","16:00:00","30,43","29,34","28,54","18,96","29,99","0",0,60,"0","0","57,1","53,65","48,56","23,21","8,62","0,49","1,6","14","0","0","0","0",0,"0","1.009,67","1.009,23","1.009,13","711,13",58,"13,34","13,36"], [2460,"2023-06-29T00:00:00","17:00:00","30,15","29,42","28,67","19,12","30,35","0",0,60,"0","0","58,35","53,93","47,44","16,89","6,16","1,65","0,86","2","0","0","0","0",0,"0","1.009,22","1.008,89","1.008,6","618,15",58,"13,34","13,36"], [2461,"2023-06-29T00:00:00","18:00:00","30,14","29,45","28,57","17,39","28,85","0",0,60,"0","0","52,78","48,03","43,15","13,89","5,08","0","1,04","0","0","0","0","0",0,"0","1.008,92","1.008,51","1.008,25","484,89",58,"13,34","13,36"], [2462,"2023-06-29T00:00:00","19:00:00","30,43","29,84","29,17","14,41","28,85","0",0,60,"0","0","46,1","39,03","33,61","11,56","3,78","0,49","0,79","0","0","0","0","0",0,"0","1.008,85","1.008","1.007,75","342,83",58,"13,34","13,36"], [2463,"2023-06-29T00:00:00","20:00:00","29,35","28,97","28,39","15,28","27,97","0",0,60,"0","0","48,71","43,44","38,3","10,98","3,1","0","1,26","0","0","0","0","0",0,"0","1.007,8","1.007,68","1.007,53","182,11",55,"13,33","13,35"], [2464,"2023-06-29T00:00:00","21:00:00","28,55","27,63","26,86","17,19","28,4","0",0,60,"0","0","57,12","53,08","47,01","8,06","2,54","0","0,52","0","0","0","0","0",0,"0","1.008,7","1.007,96","1.007,7","53,6",0,"13,2","13,16"], [2465,"2023-06-29T00:00:00","22:00:00","26,86","26,37","26","19,18","27,37","0",0,60,"0","0","68,12","64,78","57,96","6,9","1,28","0","1,33","0","0","0","0","0",0,"0","1.008,33","1.007,95","1.007,75","0",0,"12,86","12,66"], [2466,"2023-06-29T00:00:00","23:00:00","26,05","25,44","24,4","18,79","26,32","0",0,60,"0","0","68,37","66,73","65,65","3,4","0,45","0","0,52","0","0","0","0","0",0,"0","1.008,45","1.008,31","1.008,08","0",0,"12,7","12,65"], [2467,"2023-06-30T00:00:00","00:00:00","25,27","24,56","23,71","17,43","24,78","0",0,60,"0","0","67,15","64,61","61,53","4,57","0,78","0","0,52","0","0","0","0","0",0,"0","1.009,17","1.008,68","1.008,4","0",0,"12,62","12,64"], [2468,"2023-06-30T00:00:00","01:00:00","24,85","24,1","23,67","16,17","24,1","0",0,60,"0","0","63,42","61,3","59,51","7,48","1,66","0","0,52","0","0","0","0","0",0,"0","1.010,67","1.009,89","1.009,2","0",0,"12,58","12,63"], [2469,"2023-06-30T00:00:00","02:00:00","25,97","25,59","24,87","18,5","26,55","0",0,60,"0","0","68,25","65","60,88","12,72","3,85","0","1,9","0","0","0","0","0",0,"0","1.010,2","1.010,01","1.009,88","0",0,"12,55","12,61"], [2470,"2023-06-30T00:00:00","03:00:00","25,88","24,89","24,18","18,46","25,32","0",0,60,"0","0","69,01","67,6","65,68","8,06","2,16","0","0,95","0","0","0","0","0",0,"0","1.010,1","1.009,63","1.009,3","0",0,"12,53","12,6"], [2471,"2023-06-30T00:00:00","04:00:00","24,19","23,97","23,78","17,95","23,97","0",0,60,"0","0","73,54","69,21","65,92","6,9","1,52","0","0,95","0","0","0","0","0",0,"0","1.010,53","1.009,92","1.009,3","0",0,"12,51","12,59"], [2472,"2023-06-30T00:00:00","05:00:00","23,78","23,2","22,58","19,2","23,22","0",0,60,"0","0","82,14","78,31","73,47","9,22","1,86","0","0,95","0","0","0","0","0,312",3,"0","1.009,65","1.009,12","1.008,38","0",0,"12,49","12,56"], [2473,"2023-06-30T00:00:00","06:00:00","22,58","21,87","21,39","19,15","21,87","0",0,60,"0","0","88,55","84,63","81,75","2,24","0,36","0","0,52","0","0","0","0","0",0,"0","1.009,47","1.008,91","1.008,83","0",0,"12,47","12,54"], [2474,"2023-06-30T00:00:00","07:00:00","21,69","21,42","20,99","19,82","21,42","0",0,60,"0","0","91,76","90,62","88,49","4,57","0,9","0","0,79","0","0","0","0","0",0,"0","1.009,3","1.009,02","1.008,78","0",0,"12,45","12,52"], [2475,"2023-06-30T00:00:00","08:00:00","23,85","22,21","20,99","19,33","22,21","0",0,60,"0","0","91,56","84,1","72,49","4,57","0,63","0","0,67","0","0","0","0","0",0,"0","1.009,75","1.009,5","1.009,28","78,79",11,"12,89","12,73"], [2476,"2023-06-30T00:00:00","09:00:00","26,64","25,01","23,57","18,53","25,43","0",0,60,"0","0","72,71","67,5","59,27","4,57","1,21","0","0,67","0","0","0","0","0",0,"0","1.010,55","1.009,9","1.009,75","178,73",46,"13,28","13,25"], [2477,"2023-06-30T00:00:00","10:00:00","28,43","27,16","26,33","17,84","28,18","0",0,60,"0","0","60,42","56,79","53,22","11,56","4,48","0","0,67","0","0","0","0","0",0,"0","1.009,95","1.009,86","1.009,78","400,88",58,"13,32","13,32"], [2478,"2023-06-30T00:00:00","11:00:00","30,12","28,88","27,83","17,64","29,04","0",0,60,"0","0","55,15","50,75","46,6","9,22","3,41","0","1,24","0","0","0","0","0",0,"0","1.010,5","1.009,86","1.009,78","552,21",58,"13,33","13,35"], [2479,"2023-06-30T00:00:00","12:00:00","30,78","30,19","29,64","17,64","29,74","0",0,60,"0","0","53,03","47,07","41,88","17,96","4,92","0","2,79","2","0","0","0","0",0,"0","1.009,85","1.009,77","1.009,67","680,82",58,"13,34","13,36"], [2480,"2023-06-30T00:00:00","13:00:00","32,01","31,05","29,84","18,2","30,4","0",0,60,"0","0","52,33","46,42","38,74","14,47","5,25","0,49","0,52","0","0","0","0","0",0,"0","1.010","1.009,85","1.009,72","772,23",58,"13,34","13,36"], [2481,"2023-06-30T00:00:00","14:00:00","31,82","30,68","29,35","18,61","30,48","0",0,60,"0","0","53,31","48,64","41,92","17,96","5,93","1,07","1,93","3","0","0","0","0",0,"0","1.010,15","1.009,99","1.009,78","800,35",58,"13,34","13,37"], [2482,"2023-06-30T00:00:00","15:00:00","30,85","29,75","29,07","20,21","30,67","0",0,60,"0","0","61,25","56,65","50,92","20,39","6,75","1,07","2,59","3","0","0","0","0",0,"0","1.010,67","1.010,14","1.009,95","782,48",58,"13,34","13,36"], [2483,"2023-06-30T00:00:00","16:00:00","29,33","27,81","25,55","19,7","28,58","0",0,60,"0","0","66,96","61,51","56,4","18,54","7,11","0,49","0,67","9","0","0","0","0",0,"0","1.010,55","1.010,31","1.010,05","384,42",44,"13,34","13,36"], [2484,"2023-06-30T00:00:00","17:00:00","25,57","25,24","24,57","18,45","25","0",0,60,"0","0","69,94","66,14","64,25","24,37","11,89","3,4","2,71","47","0","0","0","0",0,"0","1.010,65","1.010,5","1.010,35","86,9",10,"13,31","13,33"], [2485,"2023-06-30T00:00:00","18:00:00","24,78","24,53","24,07","18,39","23,68","0",0,60,"0","0","75,32","68,42","65,36","25,54","9,99","1,07","2,67","28","0","0","0","0",0,"0","1.010,6","1.010,47","1.010,33","97,4",16,"13,31","13,33"], [2486,"2023-06-30T00:00:00","19:00:00","24,95","24,75","24,57","17,51","23,95","0",0,60,"0","0","65,83","64,19","63,08","22,63","9,85","2,24","0,52","28","0","0","0","0",0,"0","1.010,4","1.010,23","1.010,08","77,6",0,"13,3","13,32"], [2487,"2023-06-30T00:00:00","20:00:00","24,97","24,69","24,57","17,18","24,2","0",0,60,"0","0","63,74","63,09","61,63","17,37","8,49","2,82","0,95","9","0","0","0","0",0,"0","1.010,3","1.010,19","1.010,08","75,57",8,"13,3","13,31"], [2488,"2023-06-30T00:00:00","21:00:00","24,68","24,46","24,37","16,98","24,21","0",0,60,"0","0","63,64","63,16","62,34","15,64","7,27","1,65","1,66","6","0","0","0","0",0,"0","1.011,08","1.010,5","1.010,3","38,69",0,"13,18","13,07"], [2489,"2023-06-30T00:00:00","22:00:00","24,38","24,21","24,07","16,43","24,04","0",0,60,"0","0","62,72","61,91","60,67","16,22","6,49","1,07","2,23","3","0","0","0","0",0,"0","1.010,97","1.010,81","1.010,67","0",0,"12,9","12,62"], [2490,"2023-06-30T00:00:00","23:00:00","24,14","23,8","23,48","16,07","23,82","0",0,60,"0","0","63,86","61,99","60,24","11,56","4,92","0,49","1,45","0","0","0","0","0",0,"0","1.011,42","1.011,19","1.010,95","0",0,"12,74","12,64"], [2491,"2023-01-07T00:00:00","00:00:00","23,49","23,4","23,28","16,39","23,42","0",0,60,"0","0","65,57","64,89","63,88","11,56","3,9","0","0,79","0","0","0","0","0",0,"0","1.011,75","1.011,39","1.011,22","0",0,"12,64","12,63"], [2492,"2023-01-07T00:00:00","01:00:00","23,29","23,26","23,18","16,54","23,28","0",0,60,"0","0","66,37","66,01","65,61","9,22","2,77","0","1,24","0","0","0","0","0",0,"0","1.011,97","1.011,53","1.011,35","0",0,"12,58","12,62"], [2493,"2023-01-07T00:00:00","02:00:00","23,39","23,3","23,1","16,42","23,31","0",0,60,"0","0","66,57","65,41","64,96","8,06","2,79","0","0,67","0","0","0","0","0",0,"0","1.011,83","1.011,64","1.011,58","0",0,"12,55","12,61"], [2494,"2023-01-07T00:00:00","03:00:00","23,1","22,36","21,8","16,35","22,36","0",0,60,"0","0","70,51","68,9","66,89","3,4","0,52","0","0,52","0","0","0","0","0",0,"0","1.011,67","1.011,59","1.011,5","0",0,"12,53","12,6"], [2495,"2023-01-07T00:00:00","04:00:00","22,29","22","21,59","16,39","22","0",0,60,"0","0","71,81","70,6","69,78","3,4","0,38","0","0,52","0","0","0","0","0",0,"0","1.011,95","1.011,47","1.011,35","0",0,"12,51","12,57"], [2496,"2023-01-07T00:00:00","05:00:00","22,28","22,1","21,88","17,12","22,1","0",0,60,"0","0","74,86","73,54","71,92","5,15","0,98","0","0,52","0","0","0","0","0",0,"0","1.011,67","1.011,3","1.011,15","0",0,"12,49","12,55"], [2497,"2023-01-07T00:00:00","06:00:00","21,99","21,73","21,58","17,39","21,73","0",0,60,"0","0","77,36","76,46","74,96","4,57","1,16","0","0,52","0","0","0","0","0",0,"0","1.011,17","1.011,1","1.010,97","0",0,"12,47","12,53"], [2498,"2023-01-07T00:00:00","07:00:00","21,85","21,69","21,58","17,34","21,69","0",0,60,"0","0","77,41","76,43","75,12","3,98","1,24","0","0,67","0","0","0","0","0",0,"0","1.011,53","1.011,09","1.011","0",0,"12,44","12,5"], [2499,"2023-01-07T00:00:00","08:00:00","22,29","22,12","21,88","17,06","22,14","0",0,60,"0","0","75,11","73,12","72,05","9,81","2,99","0","0,79","0","0","0","0","0",0,"0","1.011,53","1.011,15","1.011,05","25,97",0,"12,48","12,5"], [2500,"2023-01-07T00:00:00","09:00:00","22,29","22,14","22,02","17,23","22,14","0",0,60,"0","0","74,78","73,83","72,32","14,47","4,16","0","1,93","0","0","0","0","0",0,"0","1.011,55","1.011,36","1.011,17","55,9",0,"12,79","12,61"], [2501,"2023-01-07T00:00:00","10:00:00","22,19","21,97","21,49","17,58","21,95","0",0,60,"0","0","82,89","76,35","73,79","14,47","5,13","0,49","0,95","0","0","0","0","0",0,"0","1.011,9","1.011,72","1.011,5","121,39",35,"13,27","13,18"], [2502,"2023-01-07T00:00:00","11:00:00","23,48","22,76","21,68","17,98","22,76","0",0,60,"0","0","83,07","74,66","69,55","6,9","1,87","0","1,04","0","0","0","0","0",0,"0","1.012","1.011,85","1.011,75","136,84",29,"13,29","13,26"], [2503,"2023-01-07T00:00:00","12:00:00","24,5","23,97","23,28","17,83","23,97","0",0,60,"0","0","70,94","68,64","65,23","6,9","1,49","0","0,79","0","0","0","0","0",0,"0","1.011,88","1.011,68","1.011,58","207,08",54,"13,31","13,31"], [2504,"2023-01-07T00:00:00","13:00:00","26,85","25,56","24,57","17,58","26,22","0",0,60,"0","0","65,72","61,47","57","9,81","2,75","0","2,03","0","0","0","0","0",0,"0","1.011,65","1.011,44","1.011,17","508,46",58,"13,32","13,33"], [2505,"2023-01-07T00:00:00","14:00:00","27,55","25,7","24,86","17,9","26,62","0",0,60,"0","0","66,96","62,23","54,96","10,39","3,76","0,49","1,04","0","0","0","0","0",0,"0","1.011,17","1.011,04","1.010,9","355,54",58,"13,33","13,35"], [2506,"2023-01-07T00:00:00","15:00:00","26,96","25,66","24,77","18,73","26,53","0",0,60,"0","0","69,44","65,79","60,53","13,89","3,9","0,49","1,16","0","0","0","0","0",0,"0","1.010,9","1.010,73","1.010,6","335,53",58,"13,33","13,35"], [2507,"2023-01-07T00:00:00","16:00:00","27,75","25,61","24,57","19,14","26,2","0",0,60,"0","0","70","67,62","60,68","16,22","4,36","0,49","2,54","0","0","0","0","0",0,"0","1.010,6","1.010,44","1.010,08","375,78",50,"13,32","13,34"], [2508,"2023-01-07T00:00:00","17:00:00","28,04","27,48","26,68","18,91","28,44","0",0,60,"0","0","62,15","59,61","54,74","16,22","5,86","1,07","1,72","1","0","0","0","0",0,"0","1.010,13","1.009,8","1.009,55","686,22",58,"13,33","13,36"], [2509,"2023-01-07T00:00:00","18:00:00","27,64","27,1","26,52","17,43","28,01","0",0,60,"0","0","58,17","55,54","52,22","19,12","6,46","1,65","2,67","4","0","0","0","0",0,"0","1.009,75","1.009,39","1.009,15","479,7",58,"13,33","13,35"], [2510,"2023-01-07T00:00:00","19:00:00","27,85","27,29","26,86","16,52","27,9","0",0,60,"0","0","55,33","51,85","48,97","20,88","5,7","0,49","2,49","3","0","0","0","0",0,"0","1.009,45","1.009,01","1.008,85","393,26",58,"13,33","13,35"], [2511,"2023-01-07T00:00:00","20:00:00","27,07","26,71","26,28","16,04","27,41","0",0,60,"0","0","56,68","52,05","49,23","16,22","6,43","1,65","1,12","3","0","0","0","0",0,"0","1.009,47","1.008,92","1.008,8","229,96",58,"13,32","13,32"], [2512,"2023-01-07T00:00:00","21:00:00","26,56","25,97","25,37","15,17","26,63","0",0,60,"0","0","53,56","51,45","48,94","14,47","5,98","1,07","2,06","0","0","0","0","0",0,"0","1.009,45","1.009,17","1.008,92","80,73",13,"13,21","13,05"], [2513,"2023-01-07T00:00:00","22:00:00","25,38","24,93","24,47","14,97","25,32","0",0,60,"0","0","58,37","54,05","50,96","11,56","3,38","0","1,68","0","0","0","0","0",0,"0","1.009,95","1.009,65","1.009,38","0",0,"12,91","12,64"], [2514,"2023-01-07T00:00:00","23:00:00","24,48","24,2","23,7","16,5","24,2","0",0,60,"0","0","65,3","62,28","58,76","9,22","2,05","0","1,24","0","0","0","0","0",0,"0","1.010,9","1.010,39","1.009,95","0",0,"12,72","12,64"], [2515,"2023-02-07T00:00:00","00:00:00","23,69","22,19","20,63","15,18","22,19","0",0,60,"0","0","67,33","64,64","62,46","5,15","0,61","0","0,79","0","0","0","0","0",0,"0","1.011,15","1.011,01","1.010,72","0",0,"12,62","12,63"], [2516,"2023-02-07T00:00:00","01:00:00","20,62","20,19","19,89","14,36","20,19","0",0,33,"0","0","71,04","69,3","67,47","1,65","0,15","0","0,52","0","0","0","0","0",0,"0","1.011,38","1.011,23","1.011,1","0",0,"12,57","12,62"], [2517,"2023-02-07T00:00:00","02:00:00","19,91","19,79","19,6","14,67","19,79","0",0,0,"0","0","73,62","72,51","71,28","2,82","0,27","0","0,52","0","0","0","0","0",0,"0","1.011,33","1.011,24","1.011,15","0",0,"12,54","12,6"], [2518,"2023-02-07T00:00:00","03:00:00","19,81","19,32","18,81","14,67","19,32","0",0,0,"0","0","77,04","74,6","72","2,24","0,09","0","0,52","0","0","0","0","0",0,"0","1.011,3","1.011,11","1.011","0",0,"12,51","12,57"], [2519,"2023-02-07T00:00:00","04:00:00","19,01","18,68","18,41","14,45","18,68","0",0,0,"0","0","77,35","76,57","75,37","1,07","0,01","0","0,52","0","0","0","0","0",0,"0","1.011,03","1.010,85","1.010,75","0",0,"12,49","12,56"], [2520,"2023-02-07T00:00:00","05:00:00","19,12","18,66","18,1","14,63","18,66","0",0,0,"0","0","80,31","77,53","75,39","1,65","0,05","0","0,67","0","0","0","0","0",0,"0","1.010,75","1.010,62","1.010,5","0",0,"12,47","12,54"], [2521,"2023-02-07T00:00:00","06:00:00","18,12","17,74","17,33","14,56","17,74","0",0,0,"0","0","83,11","81,79","80,32","1,07","0,04","0","0,52","0","0","0","0","0",0,"0","1.011,15","1.010,64","1.010,5","0",0,"12,44","12,51"], [2522,"2023-02-07T00:00:00","07:00:00","19,1","17,64","17,32","15,02","17,64","0",0,0,"0","0","86,21","84,72","83,29","0","0","0","0","0","0","0","0","0",0,"0","1.010,97","1.010,8","1.010,65","0",0,"12,41","12,48"], [2523,"2023-02-07T00:00:00","08:00:00","23,37","21,63","19,2","17,24","21,63","0",0,50,"0","0","86,2","76,51","69,32","2,82","0,37","0","0,67","0","0","0","0","0",0,"0","1.011,67","1.010,95","1.010,83","106,79",23,"12,81","12,61"], [2524,"2023-02-07T00:00:00","09:00:00","25,86","24,99","23,47","18,15","25,64","0",0,60,"0","0","69,56","65,87","63,91","6,31","1,08","0","0,89","0","0","0","0","0",0,"0","1.010,97","1.010,9","1.010,85","268,67",58,"13,29","13,25"], [2525,"2023-02-07T00:00:00","10:00:00","27,16","26,6","25,96","18,7","27,61","0",0,60,"0","0","66,31","62,02","58,82","9,22","2,51","0","0,79","0","0","0","0","0",0,"0","1.011,5","1.010,9","1.010,85","431,93",58,"13,33","13,32"], [2526,"2023-02-07T00:00:00","11:00:00","28,29","27,6","26,54","19,87","28,63","0",0,60,"0","0","65,81","62,85","59,66","9,81","3,83","0,49","0,89","0","0","0","0","0",0,"0","1.010,97","1.010,8","1.010,67","579,06",58,"13,34","13,35"], [2527,"2023-02-07T00:00:00","12:00:00","28,94","28,3","27,55","20,81","29,3","0",0,60,"0","0","67,61","63,9","60,85","19,12","4,92","1,07","4,07","0","0","0","0","0",0,"0","1.011,38","1.010,79","1.010,7","693,25",58,"13,34","13,35"], [2528,"2023-02-07T00:00:00","13:00:00","29,23","28,42","27,66","21,04","29,34","0",0,60,"0","0","67,15","64,33","61,67","18,54","6,38","1,65","3,15","2","0","0","0","0",0,"0","1.011,17","1.010,67","1.010,58","793,88",58,"13,34","13,36"], [2529,"2023-02-07T00:00:00","14:00:00","28,64","28,21","27,67","20,82","28,92","0",0,60,"0","0","66,5","64,27","62,02","20,88","8,43","2,24","2,62","14","0","0","0","0",0,"0","1.011,42","1.010,68","1.010,5","829,79",58,"13,34","13,36"], [2530,"2023-02-07T00:00:00","15:00:00","29,6","28,77","28,18","20,8","29,59","0",0,60,"0","0","64,3","62,14","59,66","20,39","7,7","1,65","1,12","10","0","0","0","0",0,"0","1.011,05","1.010,43","1.010,2","863,59",58,"13,34","13,36"], [2531,"2023-02-07T00:00:00","16:00:00","29,43","28,46","27,57","20,29","29,31","0",0,60,"0","0","64,04","61,3","58,19","23,21","7,45","1,65","3,36","5","0","0","0","0",0,"0","1.010,88","1.010,24","1.010,15","675,69",58,"13,33","13,36"], [2532,"2023-02-07T00:00:00","17:00:00","29,43","28,67","27,88","20,25","29,51","0",0,60,"0","0","63,15","60,4","57,55","22,04","7,33","2,24","1,5","7","0","0","0","0",0,"0","1.010,33","1.010,05","1.009,75","654,67",58,"13,33","13,36"], [2533,"2023-02-07T00:00:00","18:00:00","28,94","28,57","28,25","20,59","29,58","0",0,60,"0","0","64,19","62,06","59,93","17,96","6,14","1,65","3,97","0","0","0","0","0",0,"0","1.010,45","1.009,67","1.009,5","563,46",58,"13,34","13,36"], [2534,"2023-02-07T00:00:00","19:00:00","28,46","28,12","27,75","20,32","29,12","0",0,60,"0","0","63,72","62,64","60,35","15,05","5,83","1,07","3,06","0","0","0","0","0",0,"0","1.009,6","1.009,43","1.009,28","403,15",58,"13,34","13,36"], [2535,"2023-02-07T00:00:00","20:00:00","28,73","27,82","26,87","19,95","28,82","0",0,60,"0","0","65,6","62,4","57,46","16,89","5,51","1,07","1,33","2","0","0","0","0",0,"0","1.009,33","1.009,26","1.009,2","232,51",58,"13,33","13,34"], [2536,"2023-02-07T00:00:00","21:00:00","27,17","26,84","26,26","19,28","27,81","0",0,60,"0","0","65,03","63,33","62,03","19,7","4,98","1,07","2,96","0","0","0","0","0",0,"0","1.009,7","1.009,48","1.009,28","79,44",13,"13,19","13,06"], [2537,"2023-02-07T00:00:00","22:00:00","26,27","25,86","25,58","18,85","26,87","0",0,60,"0","0","66,4","65,33","64,35","9,81","2,45","0","0,79","0","0","0","0","0",0,"0","1.010,4","1.010,03","1.009,7","0",0,"12,88","12,64"], [2538,"2023-02-07T00:00:00","23:00:00","25,67","25,48","25,37","18,68","26,49","0",0,60,"0","0","67,04","66,11","65,37","10,39","2,67","0","1,33","0","0","0","0","0",0,"0","1.011,47","1.010,73","1.010,35","0",0,"12,71","12,64"], [2539,"2023-03-07T00:00:00","00:00:00","25,38","25,14","24,77","18,87","25,79","0",0,60,"0","0","69,07","68,3","67","7,48","1,89","0","1,09","0","0","0","0","0",0,"0","1.012,47","1.011,63","1.011,17","0",0,"12,62","12,64"], [2540,"2023-03-07T00:00:00","01:00:00","24,79","24,22","22,88","18,42","24,22","0",0,60,"0","0","73,32","70,18","68,83","6,9","0,96","0","0,79","0","0","0","0","0",0,"0","1.012,25","1.012,11","1.011,97","0",0,"12,58","12,63"], [2541,"2023-03-07T00:00:00","02:00:00","22,82","21,89","21,29","17,62","21,89","0",0,60,"0","0","79,23","76,81","73,43","2,24","0,43","0","0,52","0","0","0","0","0",0,"0","1.012,08","1.011,72","1.011,53","0",0,"12,55","12,61"], [2542,"2023-03-07T00:00:00","03:00:00","21,29","20,94","20,71","17,54","20,94","0",0,60,"0","0","82,1","81,07","79,3","1,65","0,14","0","0,52","0","0","0","0","0",0,"0","1.011,63","1.011,5","1.011,38","0",0,"12,52","12,59"], [2543,"2023-03-07T00:00:00","04:00:00","20,8","20,32","19,92","17,25","20,32","0",0,54,"0","0","83,8","82,67","81,79","1,07","0,07","0","0,52","0","0","0","0","0",0,"0","1.011,6","1.011,44","1.011,25","0",0,"12,5","12,57"], [2544,"2023-03-07T00:00:00","05:00:00","20,01","19,87","19,7","17","19,87","0",0,1,"0","0","83,89","83,57","83,06","0","0","0","0","0","0","0","0","0",0,"0","1.011,53","1.011,05","1.010,85","0",0,"12,48","12,55"], [2545,"2023-03-07T00:00:00","06:00:00","20,01","19,84","19,62","16,74","19,84","0",0,5,"0","0","83,31","82,41","81","2,82","0,19","0","0,52","0","0","0","0","0",0,"0","1.011,1","1.010,88","1.010,75","0",0,"12,46","12,53"], [2546,"2023-03-07T00:00:00","07:00:00","21,79","20,57","19,9","16,67","20,57","0",0,43,"0","0","80,83","78,5","73,49","5,15","1,07","0","0,52","0","0","0","0","0",0,"0","1.011,75","1.011,35","1.010,97","0",0,"12,43","12,5"], [2547,"2023-03-07T00:00:00","08:00:00","23,38","22,62","21,39","17,23","22,62","0",0,60,"0","0","75,82","71,76","68,73","2,24","0,29","0","0,52","0","0","0","0","0",0,"0","1.011,67","1.011,5","1.011,4","49,13",0,"12,76","12,61"], [2548,"2023-03-07T00:00:00","09:00:00","24,37","23,66","23,08","17,51","23,66","0",0,60,"0","0","70,08","68,51","67,42","4,57","0,94","0","0,67","0","0","0","0","0",0,"0","1.011,9","1.011,81","1.011,7","79,62",0,"13,26","12,99"], [2549,"2023-03-07T00:00:00","10:00:00","27,46","25,8","24,37","18,57","26,45","0",0,60,"0","0","68,14","64,47","60,31","6,9","1,34","0","1,04","0","0","0","0","0",0,"0","1.011,92","1.011,74","1.011,47","330,31",45,"13,3","13,27"], [2550,"2023-03-07T00:00:00","11:00:00","28,74","27,97","27,25","19,4","28,97","0",0,60,"0","0","64,43","59,74","55,29","8,64","2,59","0","0,79","0","0","0","0","0",0,"0","1.011,63","1.011,49","1.011,35","569,62",58,"13,33","13,33"], [2551,"2023-03-07T00:00:00","12:00:00","29,43","28,41","27,67","19,9","29,39","0",0,60,"0","0","63,26","60,04","57,01","16,22","4,89","0,49","1,68","0","0","0","0","0",0,"0","1.012,13","1.011,54","1.011,38","681,71",58,"13,34","13,35"], [2552,"2023-03-07T00:00:00","13:00:00","29,43","28,4","27,47","20,35","29,35","0",0,60,"0","0","64,45","61,75","59,12","14,47","6,37","1,65","2,06","2","0","0","0","0",0,"0","1.012,53","1.011,77","1.011,63","772,52",58,"13,34","13,36"], [2553,"2023-03-07T00:00:00","14:00:00","30,01","28,97","28,35","20,35","29,95","0",0,60,"0","0","61,9","59,72","55,49","22,04","5,81","1,07","2,07","1","0","0","0","0",0,"0","1.012,63","1.011,9","1.011,8","804,93",58,"13,34","13,36"], [2554,"2023-03-07T00:00:00","15:00:00","29,62","28,83","28,06","20,27","29,7","0",0,60,"0","0","62,74","59,94","55,72","20,39","7,25","1,65","2","6","0","0","0","0",0,"0","1.011,85","1.011,67","1.011,55","815,27",58,"13,34","13,36"], [2555,"2023-03-07T00:00:00","16:00:00","29,72","28,84","27,65","19,6","29,71","0",0,60,"0","0","59,44","57,43","55,24","17,96","6,94","1,07","2,06","4","0","0","0","0",0,"0","1.012,25","1.011,67","1.011,5","698,61",58,"13,34","13,36"], [2556,"2023-03-07T00:00:00","17:00:00","29,64","28,81","27,65","19,83","29,74","0",0,60,"0","0","63,03","58,41","55,04","22,63","6,54","1,07","2,32","4","0","0","0","0",0,"0","1.011,9","1.011,51","1.011,2","593,4",58,"13,34","13,36"], [2557,"2023-03-07T00:00:00","18:00:00","29,23","28,49","27,77","19,44","29,45","0",0,60,"0","0","59,44","58,03","55,71","17,37","5,93","1,07","2,54","3","0","0","0","0",0,"0","1.012,25","1.011,46","1.011,17","423,27",58,"13,34","13,36"], [2558,"2023-03-07T00:00:00","19:00:00","28,31","27,8","27,46","19,15","28,72","0",0,60,"0","0","60,84","59,34","57,17","19,12","6,54","0,49","1,99","0","0","0","0","0",0,"0","1.011,58","1.011,38","1.011,13","239,76",58,"13,33","13,35"], [2559,"2023-03-07T00:00:00","20:00:00","27,96","27,57","27,25","19,03","28,57","0",0,60,"0","0","62,09","59,73","57,35","12,72","4,14","0,49","0,67","0","0","0","0","0",0,"0","1.011,83","1.011,19","1.011,03","99,01",17,"13,32","13,34"], [2560,"2023-03-07T00:00:00","21:00:00","27,32","26,86","26,57","19,06","27,88","0",0,60,"0","0","64,29","62,42","58,9","13,89","4,51","0,49","0,79","0","0","0","0","0",0,"0","1.012,45","1.011,71","1.011,28","24,17",0,"13,09","12,95"], [2561,"2023-03-07T00:00:00","22:00:00","26,77","26,38","25,9","18,91","27,41","0",0,60,"0","0","66,55","63,64","59,27","10,39","3,32","0","1,56","0","0","0","0","0",0,"0","1.012,2","1.011,79","1.011,53","0",0,"12,81","12,63"], [2562,"2023-03-07T00:00:00","23:00:00","25,9","25,1","24,67","17,5","25,64","0",0,60,"0","0","65,38","62,82","60,04","3,4","0,7","0","0,67","0","0","0","0","0",0,"0","1.011,6","1.011,13","1.010,67","0",0,"12,67","12,65"], [2563,"2023-04-07T00:00:00","00:00:00","26,08","25,76","24,85","18,02","26,74","0",0,60,"0","0","70,06","62,59","56,43","10,39","2,9","0","0,79","0","0","0","0","0",0,"0","1.012,4","1.011,94","1.011,38","0",0,"12,6","12,64"], [2564,"2023-04-07T00:00:00","01:00:00","25,68","25,34","24,97","20,04","26,26","0",0,60,"0","0","74,47","72,61","70,16","7,48","1,34","0","0,89","0","0","0","0","0",0,"0","1.011,88","1.011,6","1.011,25","0",0,"12,57","12,63"], [2565,"2023-04-07T00:00:00","02:00:00","25,18","24,16","23,19","19,73","24,31","0",0,60,"0","0","78,23","76,39","73,93","2,82","0,5","0","0,52","0","0","0","0","0",0,"0","1.011,7","1.011,42","1.011,22","0",0,"12,54","12,61"], [2566,"2023-04-07T00:00:00","03:00:00","23,19","22,61","21,78","18,34","22,61","0",0,60,"0","0","78,56","76,92","75,51","3,4","0,63","0","1,04","0","0","0","0","0",0,"0","1.011,83","1.011,4","1.011,17","0",0,"12,52","12,59"], [2567,"2023-04-07T00:00:00","04:00:00","21,79","21,52","21,3","17,76","21,52","0",0,60,"0","0","80,46","79,26","76,9","3,4","0,44","0","0,67","0","0","0","0","0",0,"0","1.011,38","1.011,22","1.010,95","0",0,"12,5","12,58"], [2568,"2023-04-07T00:00:00","05:00:00","21,49","21,23","20,82","17,6","21,23","0",0,60,"0","0","81,01","79,87","78,89","3,4","0,54","0","0,52","0","0","0","0","0",0,"0","1.011,72","1.010,83","1.010,63","0",0,"12,48","12,55"], [2569,"2023-04-07T00:00:00","06:00:00","21,08","20,86","20,54","17,82","20,86","0",0,60,"0","0","83,8","82,84","81,14","2,82","0,32","0","0,52","0","0","0","0","0",0,"0","1.011,15","1.010,58","1.010,47","0",0,"12,46","12,53"], [2570,"2023-04-07T00:00:00","07:00:00","20,8","20,4","20,04","17,89","20,4","0",0,60,"0","0","86,44","85,11","83,25","1,65","0,12","0","0,67","0","0","0","0","0",0,"0","1.010,75","1.010,62","1.010,53","0",0,"12,43","12,5"], [2571,"2023-04-07T00:00:00","08:00:00","23,97","22,39","20,6","18,2","22,4","0",0,60,"0","0","86,71","77,71","65,32","7,48","1,73","0","0,52","0","0","0","0","0",0,"0","1.011,47","1.010,72","1.010,5","97,61",18,"12,84","12,64"], [2572,"2023-04-07T00:00:00","09:00:00","27,44","25,85","24,04","17,24","26,57","0",0,60,"0","0","65,02","59,18","54,35","5,73","1,9","0","0,79","0","0","0","0","0",0,"0","1.010,92","1.010,78","1.010,67","271,19",58,"13,29","13,25"], [2573,"2023-04-07T00:00:00","10:00:00","28,04","27,25","26,86","16,89","28,22","0",0,60,"0","0","54,16","52,89","49,92","4,57","1,26","0","0,52","0","0","0","0","0",0,"0","1.011,28","1.010,73","1.010,63","191,06",53,"13,32","13,31"], [2574,"2023-04-07T00:00:00","11:00:00","30,42","29,09","27,67","16,41","28,3","0",0,60,"0","0","51,21","46,36","43,18","8,64","2,94","0","0,79","0","0","0","0","0",0,"0","1.010,75","1.010,5","1.010,25","569,38",58,"13,33","13,34"], [2575,"2023-04-07T00:00:00","12:00:00","30,53","29,78","28,44","17,69","29,22","0",0,60,"0","0","53,21","48,28","45,04","11,56","3,78","0,49","1,45","0","0","0","0","0",0,"0","1.010,95","1.010,41","1.010,3","625,98",58,"13,34","13,36"], [2576,"2023-04-07T00:00:00","13:00:00","30,8","29,98","29,23","16,49","29,31","0",0,60,"0","0","52,11","44,43","35,86","12,72","4,77","0,49","1,16","0","0","0","0","0",0,"0","1.010,72","1.010,6","1.010,42","681,46",58,"13,34","13,36"], [2577,"2023-04-07T00:00:00","14:00:00","30,43","28,51","26,57","17,7","28,74","0",0,60,"0","0","63,48","52,37","41,78","14,47","4,85","0,49","2,26","0","0","0","0","0,104",1,"0","1.010,8","1.010,67","1.010,45","459,44",58,"13,34","13,36"], [2578,"2023-04-07T00:00:00","15:00:00","31,93","30,95","29,84","15,26","29,91","0",0,60,"0","0","44,21","38,63","35,46","18,54","6,18","1,07","1,81","5","0","0","0","0",0,"0","1.010,58","1.010,48","1.010,4","813,65",58,"13,34","13,36"], [2579,"2023-04-07T00:00:00","16:00:00","31,71","30,59","29,08","15,04","29,53","0",0,60,"0","0","42,77","38,88","35,38","19,12","6,34","1,07","0,95","5","0","0","0","0",0,"0","1.010,6","1.010,53","1.010,38","730,56",58,"13,34","13,36"], [2580,"2023-04-07T00:00:00","17:00:00","31,63","30,76","29,54","15,39","29,74","0",0,60,"0","0","44,69","39,43","34,86","17,96","5,65","1,65","0,52","1","0","0","0","0",0,"0","1.010,5","1.010,29","1.010","662,56",58,"13,34","13,36"], [2581,"2023-04-07T00:00:00","18:00:00","31,22","30,43","29,47","15,96","29,41","0",0,60,"0","0","44,85","41,65","37,61","16,89","4,96","0,49","2,06","0","0","0","0","0",0,"0","1.010,08","1.009,86","1.009,6","531,28",58,"13,34","13,36"], [2582,"2023-04-07T00:00:00","19:00:00","30,69","29,46","28,46","17,04","28,64","0",0,60,"0","0","51,78","47,27","42,34","13,89","4,46","0","2,06","0","0","0","0","0",0,"0","1.009,6","1.009,44","1.009,35","345,1",58,"13,34","13,36"], [2583,"2023-04-07T00:00:00","20:00:00","28,45","27,88","27,58","18,36","28,88","0",0,60,"0","0","59,92","56,25","50,28","9,22","2,73","0","0,52","0","0","0","0","0",0,"0","1.009,67","1.009,5","1.009,3","112,38",26,"13,33","13,35"], [2584,"2023-04-07T00:00:00","21:00:00","27,65","27,18","26,9","18,64","28,18","0",0,60,"0","0","62,74","59,67","55,22","7,48","2,02","0","0,52","0","0","0","0","0",0,"0","1.009,9","1.009,49","1.009,25","43,72",0,"13,23","13,17"], [2585,"2023-04-07T00:00:00","22:00:00","27,17","26,84","26,37","17,89","27,84","0",0,60,"0","0","61,4","58,07","55,98","6,9","1,78","0","0,79","0","0","0","0","0",0,"0","1.010,58","1.010,05","1.009,75","0",0,"12,91","12,68"], [2586,"2023-04-07T00:00:00","23:00:00","26,31","26,05","25,38","18,93","27,05","0",0,60,"0","0","68,17","64,95","61,1","5,73","0,81","0","0,89","0","0","0","0","0",0,"0","1.011,22","1.010,54","1.010,15","0",0,"12,72","12,64"], [2587,"2023-05-07T00:00:00","00:00:00","25,3","24,17","23,42","18,2","24,22","0",0,60,"0","0","70,32","69,43","68,21","2,82","0,44","0","0,52","0","0","0","0","0",0,"0","1.011,42","1.011,14","1.010,8","0",0,"12,63","12,64"], [2588,"2023-05-07T00:00:00","01:00:00","23,38","22,94","22,58","17,27","22,94","0",0,60,"0","0","70,94","70,5","69,8","2,82","0,46","0","0,52","0","0","0","0","0",0,"0","1.012,05","1.011,45","1.011,28","0",0,"12,58","12,62"], [2589,"2023-05-07T00:00:00","02:00:00","22,68","22,29","21,83","16,39","22,29","0",0,60,"0","0","69,99","69,37","68,54","2,82","0,24","0","0,89","0","0","0","0","0",0,"0","1.011,55","1.011,44","1.011,38","0",0,"12,54","12,61"], [2590,"2023-05-07T00:00:00","03:00:00","21,83","21,54","21,22","16,01","21,54","0",0,60,"0","0","72,37","70,89","69,43","2,82","0,14","0","0,79","0","0","0","0","0",0,"0","1.011,5","1.011,41","1.011,35","0",0,"12,52","12,59"], [2591,"2023-05-07T00:00:00","04:00:00","21,69","21,34","20,99","16,32","21,34","0",0,60,"0","0","75,62","73,19","71,37","1,65","0,07","0","0,52","0","0","0","0","0",0,"0","1.011,5","1.011,3","1.011,1","0",0,"12,5","12,58"], [2592,"2023-05-07T00:00:00","05:00:00","21,5","21,33","21,11","16,9","21,33","0",0,60,"0","0","77,43","76","75,21","2,82","0,21","0","0,52","0","0","0","0","0",0,"0","1.011,7","1.011,1","1.010,92","0",0,"12,48","12,56"], [2593,"2023-05-07T00:00:00","06:00:00","21,31","21,17","20,99","17,36","21,17","0",0,60,"0","0","80,15","78,99","77,43","2,24","0,45","0","0,52","0","0","0","0","0",0,"0","1.011,2","1.011,06","1.010,95","0",0,"12,46","12,53"], [2594,"2023-05-07T00:00:00","07:00:00","21,38","20,84","20,6","17,76","20,84","0",0,60,"0","0","84,69","82,65","80,29","0","0","0","0","0","0","0","0","0",0,"0","1.011,88","1.011,17","1.011,05","0",0,"12,44","12,5"], [2595,"2023-05-07T00:00:00","08:00:00","24,47","23,03","21,39","19,1","23,03","0",0,60,"0","0","84,49","78,76","71,87","8,06","1,78","0","0,67","0","0","0","0","0",0,"0","1.011,2","1.010,91","1.010,72","95,55",17,"12,82","12,66"], [2596,"2023-05-07T00:00:00","09:00:00","26,93","25,77","24,48","19,82","26,63","0",0,60,"0","0","71,9","69,79","65,93","8,64","3,35","0,49","0,89","0","0","0","0","0",0,"0","1.011,4","1.010,8","1.010,7","248,37",58,"13,29","13,25"], [2597,"2023-05-07T00:00:00","10:00:00","29,43","28,22","26,88","18,79","29,17","0",0,60,"0","0","65,68","56,86","49,13","15,05","3,99","0","1,19","0","0","0","0","0",0,"0","1.011,22","1.011,07","1.010,88","420,36",58,"13,33","13,32"], [2598,"2023-05-07T00:00:00","11:00:00","31,2","30,25","29,14","17,51","29,43","0",0,60,"0","0","51,36","46,48","42,62","19,7","4,42","0","2,06","0","0","0","0","0",0,"0","1.011,75","1.011,17","1.011,05","564,43",58,"13,34","13,35"], [2599,"2023-05-07T00:00:00","12:00:00","30,97","29,87","29,04","20","30,74","0",0,60,"0","0","61,28","55,51","47,22","15,05","4,76","0,49","0,89","0","0","0","0","0",0,"0","1.011,9","1.011,33","1.011,1","684,64",58,"13,34","13,36"], [2600,"2023-05-07T00:00:00","13:00:00","30,03","29,28","28,66","21,77","30,23","0",0,60,"0","0","67,05","63,99","59,75","22,63","6,56","1,65","2,51","4","0","0","0","0",0,"0","1.012,03","1.011,51","1.011,4","781,23",58,"13,34","13,36"], [2601,"2023-05-07T00:00:00","14:00:00","30,49","29,62","28,85","20,36","30,39","0",0,60,"0","0","64,46","57,62","50,97","24,96","8,57","1,65","2,87","13","0","0","0","0",0,"0","1.011,45","1.011,26","1.011,05","802,76",58,"13,34","13,36"], [2602,"2023-05-07T00:00:00","15:00:00","31,12","30,29","29,64","21,02","31,21","0",0,60,"0","0","63,48","57,69","51,89","23,21","7,01","1,65","1,39","5","0","0","0","0",0,"0","1.011,2","1.011,02","1.010,9","819,33",58,"13,34","13,36"], [2603,"2023-05-07T00:00:00","16:00:00","30,39","29,88","29,28","20,73","30,69","0",0,60,"0","0","60,97","58,02","54,19","19,7","8,33","2,24","2,76","12","0","0","0","0",0,"0","1.011,53","1.011,02","1.010,72","763,97",58,"13,34","13,36"], [2604,"2023-05-07T00:00:00","17:00:00","29,74","29,13","28,54","21,66","29,88","0",0,60,"0","0","67,22","64,13","60,27","24,96","8,54","1,65","3,94","17","0","0","0","0",0,"0","1.010,8","1.010,55","1.010,2","666,38",58,"13,34","13,36"], [2605,"2023-05-07T00:00:00","18:00:00","29,54","28,86","28,37","21,92","29,75","0",0,60,"0","0","67,79","66,18","64,28","17,37","6,94","1,07","3,61","5","0","0","0","0",0,"0","1.010,78","1.010,11","1.009,88","535,76",58,"13,34","13,36"], [2606,"2023-05-07T00:00:00","19:00:00","28,95","28,38","27,94","21,6","29,31","0",0,60,"0","0","68,46","66,73","64,35","16,22","6,45","1,07","4,21","0","0","0","0","0",0,"0","1.010","1.009,72","1.009,5","385,91",58,"13,33","13,35"], [2607,"2023-05-07T00:00:00","20:00:00","28,25","27,73","27,35","21,35","28,72","0",0,60,"0","0","69,83","68,26","66,08","13,89","5,76","1,07","1,04","0","0","0","0","0",0,"0","1.009,53","1.009,4","1.009,28","219,25",58,"13,33","13,34"], [2608,"2023-05-07T00:00:00","21:00:00","27,64","27,07","26,57","21,56","28,1","0",0,60,"0","0","73,79","71,9","69,58","12,14","4,03","0,49","0,89","0","0","0","0","0",0,"0","1.010,03","1.009,3","1.009,17","68,62",9,"13,16","13,03"], [2609,"2023-05-07T00:00:00","22:00:00","26,57","26,41","26,27","21,25","27,44","0",0,60,"0","0","75,12","73,39","72,68","9,81","3,55","0","0,67","0","0","0","0","0",0,"0","1.010,03","1.009,69","1.009,38","0",0,"12,84","12,63"], [2610,"2023-05-07T00:00:00","23:00:00","26,38","26,2","26,07","21,73","27,21","0",0,60,"0","0","77,72","76,49","73,1","8,64","2","0","0,79","0","0","0","0","0",0,"0","1.010,22","1.010,08","1.009,95","0",0,"12,69","12,65"], [2611,"2023-06-07T00:00:00","00:00:00","26,38","26,11","25,68","20,81","27,11","0",0,60,"0","0","75,42","72,72","70,43","13,3","2,73","0","1,24","0","0","0","0","0",0,"0","1.010,53","1.010,22","1.009,97","0",0,"12,61","12,64"], [2612,"2023-06-07T00:00:00","01:00:00","25,98","25,81","25,67","20,52","26,87","0",0,60,"0","0","74,35","72,69","71,01","9,81","4,23","0","1,16","0","0","0","0","0",0,"0","1.010,95","1.010,77","1.010,47","0",0,"12,58","12,63"], [2613,"2023-06-07T00:00:00","02:00:00","25,61","25,38","25,17","20,78","26,4","0",0,60,"0","0","77","75,79","74,39","8,06","3,27","0,49","0,79","0","0","0","0","0",0,"0","1.011,3","1.010,74","1.010,58","0",0,"12,55","12,61"], [2614,"2023-06-07T00:00:00","03:00:00","25,18","24,93","24,57","20,76","25,31","0",0,60,"0","0","79,57","77,76","77,06","8,64","2,7","0","0,52","0","0","0","0","0",0,"0","1.011,08","1.010,22","1.009,83","0",0,"12,53","12,6"], [2615,"2023-06-07T00:00:00","04:00:00","24,57","24,1","23,87","20,71","24,1","0",0,60,"0","0","82,66","81,43","79,56","4,57","1,34","0","0,52","0","0","0","0","0",0,"0","1.009,88","1.009,54","1.009,28","0",0,"12,51","12,59"], [2616,"2023-06-07T00:00:00","05:00:00","24,21","23,88","23,28","20,82","23,88","0",0,60,"0","0","84,46","83,07","82,28","6,9","1,53","0","0,79","0","0","0","0","0",0,"0","1.009,35","1.009,15","1.009,03","0",0,"12,49","12,57"], [2617,"2023-06-07T00:00:00","06:00:00","23,27","22,71","21,9","20,24","22,71","0",0,60,"0","0","87,18","86,03","84,64","4,57","0,56","0","0,67","0","0","0","0","0",0,"0","1.009,2","1.009,01","1.008,85","0",0,"12,47","12,55"], [2618,"2023-06-07T00:00:00","07:00:00","22,09","21,9","21,61","19,95","21,9","0",0,60,"0","0","89,97","88,79","87,32","3,4","0,73","0","0,67","0","0","0","0","0",0,"0","1.009,4","1.009,17","1.008,9","0",0,"12,45","12,52"], [2619,"2023-06-07T00:00:00","08:00:00","25,32","23,81","22,16","20,75","24,03","0",0,60,"0","0","89,87","83,3","72,07","5,73","0,92","0","0,52","0","0","0","0","0",0,"0","1.009,63","1.009,42","1.009,22","95,52",18,"12,8","12,63"], [2620,"2023-06-07T00:00:00","09:00:00","26,52","25,91","25,27","20,72","26,94","0",0,60,"0","0","74,56","73,16","72,32","10,97","5,08","1,65","1,16","0","0","0","0","0",0,"0","1.009,58","1.009,43","1.009,25","253,47",58,"13,29","13,24"], [2621,"2023-06-07T00:00:00","10:00:00","28,15","27,43","26,54","20,55","28,32","0",0,60,"0","0","72,51","66,25","59,69","15,64","6,88","1,65","1,54","5","0","0","0","0",0,"0","1.009,33","1.009,23","1.008,97","417,95",58,"13,32","13,33"], [2622,"2023-06-07T00:00:00","11:00:00","30,29","29,26","28,14","19,43","30,13","0",0,60,"0","0","61","55,51","50,11","16,22","7,17","1,07","1,26","5","0","0","0","0",0,"0","1.009,72","1.009,12","1.008,95","567,98",58,"13,33","13,35"], [2623,"2023-06-07T00:00:00","12:00:00","32","30,84","29,35","18,73","30,45","0",0,60,"0","0","55,01","48,53","43,78","20,39","5,62","0,49","2,13","1","0","0","0","0",0,"0","1.009,38","1.008,71","1.008,33","633,13",58,"13,34","13,36"], [2624,"2023-06-07T00:00:00","13:00:00","33,07","31,53","30,26","18,75","31,04","0",0,60,"0","0","54,03","46,77","39,96","17,37","5,52","0","1,93","1","0","0","0","0",0,"0","1.008,95","1.008,55","1.008,35","705,57",58,"13,34","13,36"], [2625,"2023-06-07T00:00:00","14:00:00","31,11","30,2","29,43","20,93","31,03","0",0,60,"0","0","61,35","57,66","53,17","19,12","8,22","2,24","2,9","15","0","0","0","0",0,"0","1.009,33","1.009,15","1.008,88","803,8",58,"13,34","13,36"], [2626,"2023-06-07T00:00:00","15:00:00","32,21","31,15","30,16","20,58","32,02","0",0,60,"0","0","57,96","53,42","48,54","16,89","6,38","1,07","2,06","1","0","0","0","0",0,"0","1.009,1","1.008,77","1.008,35","791,05",58,"13,34","13,36"], [2627,"2023-06-07T00:00:00","16:00:00","32,21","31,47","30,39","19,36","31,02","0",0,60,"0","0","54,43","48,61","44,04","16,89","6,13","1,65","0,79","0","0","0","0","0",0,"0","1.008,38","1.008,11","1.007,58","742,86",58,"13,34","13,36"], [2628,"2023-06-07T00:00:00","17:00:00","33,29","32,32","31,53","18,78","31,32","0",0,60,"0","0","48,2","44,67","40,71","13,89","5,41","1,07","0,95","0","0","0","0","0",0,"0","1.008,17","1.006,94","1.006,3","665,47",58,"13,34","13,36"], [2629,"2023-06-07T00:00:00","18:00:00","34,07","33,36","32,63","18,56","32,38","0",0,60,"0","0","44,08","41,49","36,72","15,05","4,57","0","2,17","0","0","0","0","0",0,"0","1.006,85","1.006,08","1.005,9","532,53",58,"13,35","13,36"], [2630,"2023-06-07T00:00:00","19:00:00","33,88","32,4","30,42","18,69","31,76","0",0,60,"0","0","52,19","44,45","34,34","17,96","5,85","1,07","2,67","1","0","0","0","0",0,"0","1.007,53","1.006,53","1.006,05","401,87",58,"13,34","13,36"], [2631,"2023-06-07T00:00:00","20:00:00","31,22","29,8","29,04","18,69","30,32","0",0,60,"0","0","53,72","51,3","48,76","18,54","6,76","0,49","4,44","5","0","0","0","0",0,"0","1.007,72","1.007,49","1.007,1","212,41",58,"13,33","13,35"], [2632,"2023-06-07T00:00:00","21:00:00","29,64","29,31","28,86","17,75","28,96","0",0,60,"0","0","51,57","49,77","47,98","9,81","2,19","0","1,04","0","0","0","0","0",0,"0","1.008,63","1.007,84","1.007,55","45,42",3,"13,15","13,07"], [2633,"2023-06-07T00:00:00","22:00:00","28,85","28,54","28,15","17,89","29,36","0",0,60,"0","0","54,35","52,22","49,73","13,3","2,99","0","1,56","0","0","0","0","0",0,"0","1.008,2","1.007,73","1.007,5","0",0,"12,82","12,64"], [2634,"2023-06-07T00:00:00","23:00:00","28,15","27,65","27,18","17,14","28,64","0",0,60,"0","0","55,94","52,81","50,81","13,89","5,86","1,07","1,76","0","0","0","0","0",0,"0","1.008,9","1.008,55","1.008,08","0",0,"12,68","12,65"], [2635,"2023-07-07T00:00:00","00:00:00","27,18","26,75","26,46","17,71","27,65","0",0,60,"0","0","60,03","57,75","56","15,05","6,54","1,07","1,49","3","0","0","0","0",0,"0","1.009,17","1.008,77","1.008,53","0",0,"12,61","12,64"], [2636,"2023-07-07T00:00:00","01:00:00","26,47","26,25","25,92","15,9","27,24","0",0,60,"0","0","56,98","53,02","51,22","15,05","4,56","0","0,89","0","0","0","0","0",0,"0","1.009,65","1.009,25","1.008,47","0",0,"12,57","12,63"], [2637,"2023-07-07T00:00:00","02:00:00","25,94","25,83","25,67","17,71","26,69","0",0,60,"0","0","66,79","61,07","54,02","17,96","6,44","1,65","0,79","4","0","0","0","0",0,"0","1.009,67","1.009,37","1.008,95","0",0,"12,55","12,62"], [2638,"2023-07-07T00:00:00","03:00:00","25,67","25,46","25,17","17,71","26,42","0",0,60,"0","0","67,64","62,51","56,17","18,54","5,07","0,49","1,76","1","0","0","0","0",0,"0","1.008,9","1.008,6","1.008,42","0",0,"12,53","12,6"], [2639,"2023-07-07T00:00:00","04:00:00","25,98","25,55","25,31","15,54","26,08","0",0,60,"0","0","58,62","54,18","44,78","13,89","4,73","0,49","0,52","0","0","0","0","0",0,"0","1.008,72","1.008,19","1.007,92","0",0,"12,51","12,59"], [2640,"2023-07-07T00:00:00","05:00:00","26,07","25,63","24,94","12,02","24,68","0",0,60,"0","0","44,78","42,76","41,53","12,14","3,56","0","0,67","0","0","0","0","0",0,"0","1.008,3","1.007,88","1.007,63","0",0,"12,5","12,57"], [2641,"2023-07-07T00:00:00","06:00:00","24,89","23,56","22,08","12,43","23,56","0",0,60,"0","0","56,1","49,92","44,13","7,48","1,11","0","1,12","0","0","0","0","0",0,"0","1.007,63","1.007,36","1.007,15","0",0,"12,48","12,55"], [2642,"2023-07-07T00:00:00","07:00:00","23,78","22,7","21,88","12,92","22,7","0",0,60,"0","0","57,97","54,17","50,25","4,57","1,09","0","0,79","0","0","0","0","0",0,"0","1.008,63","1.008,24","1.007,67","0",0,"12,46","12,53"], [2643,"2023-07-07T00:00:00","08:00:00","24,97","24,55","23,49","16,18","24,51","0",0,60,"0","0","64,67","59,81","51,25","13,3","3,34","0","0,98","1","0","0","0","0",0,"0","1.009,15","1.007,8","1.006","30,3",0,"12,57","12,56"], [2644,"2023-07-07T00:00:00","09:00:00","25,97","25,48","24,97","16,25","26,19","0",0,60,"0","0","61,71","56,86","48,03","10,39","2,73","0","2,62","0","0","0","0","0",0,"0","1.009,35","1.008,52","1.007,92","57,06",0,"13,08","12,72"], [2645,"2023-07-07T00:00:00","10:00:00","27,95","26,7","25,88","15,44","26,46","0",0,60,"0","0","53,15","50,15","46,66","15,05","4,34","0","1,26","1","0","0","0","0",0,"0","1.008,78","1.008,02","1.007,47","134,3",25,"13,24","12,99"], [2646,"2023-07-07T00:00:00","11:00:00","28,94","28,12","27,66","18,18","28,82","0",0,60,"0","0","58,32","54,83","52,76","17,96","8,46","2,24","0,52","14","0","0","0","0",0,"0","1.008,3","1.007,79","1.007,22","278,73",46,"13,3","13,26"], [2647,"2023-07-07T00:00:00","12:00:00","31,02","30,07","28,93","17,49","28,94","0",0,60,"0","0","55,78","46,91","43,06","24,96","11,07","2,82","3,53","42","0","0","0","0",0,"0","1.008,15","1.007,83","1.007,15","566,73",58,"13,33","13,33"], [2648,"2023-07-07T00:00:00","13:00:00","33,18","32,24","31,03","16,98","31,15","0",0,60,"0","0","43,92","40,04","36,7","24,37","11,13","3,4","4,67","40","0","0","0","0",0,"0","1.007,53","1.006,9","1.006,35","751,01",58,"13,33","13,35"], [2649,"2023-07-07T00:00:00","14:00:00","34,79","34","33,19","16,87","33,48","0",0,60,"0","0","39,81","35,96","32,56","24,96","11,4","3,4","2,02","42","0","0","0","0",0,"0","1.006,83","1.006,54","1.006,28","771,6",58,"13,34","13,36"], [2650,"2023-07-07T00:00:00","15:00:00","36,27","35,32","34,41","17,12","33,81","0",0,60,"40","0","40,75","33,97","31,05","22,04","8,29","1,07","1,52","17","0","0","0","0",0,"0","1.007,22","1.006,57","1.006,33","774,07",58,"13,35","13,36"], [2651,"2023-07-07T00:00:00","16:00:00","35,79","34,84","33,91","19,23","37,89","0",0,60,"21","0","44,32","39,77","37,43","12,14","4,53","0","0,79","0","0","0","0","0",0,"0","1.006,75","1.006,22","1.005,97","716,99",58,"13,35","13,37"], [2652,"2023-07-07T00:00:00","17:00:00","37,07","35,99","34,61","18,39","37,81","0",0,60,"54","0","40,18","35,22","30,4","15,63","4,34","0","0,79","1","0","0","0","0",0,"0","1.005,97","1.005,6","1.005,2","622,63",58,"13,35","13,37"], [2653,"2023-07-07T00:00:00","18:00:00","36,84","35,34","33,79","19,56","39,71","0",0,60,"34","0","43,26","39,57","32,79","9,22","3,53","0,49","0,89","0","0","0","0","0",0,"0","1.006,05","1.005,44","1.005,25","496,36",58,"13,35","13,37"], [2654,"2023-07-07T00:00:00","19:00:00","34,75","33,52","31,9","18,96","32,55","0",0,60,"0","0","47,78","42,23","39,91","12,72","3,99","0,49","0,52","0","0","0","0","0",0,"0","1.005,83","1.005,26","1.005,13","342,37",58,"13,34","13,36"], [2655,"2023-07-07T00:00:00","20:00:00","32,72","31,77","30,93","20,35","31,77","0",0,60,"0","0","55,47","50,83","47,58","19,7","5,73","0","2,03","8","0","0","0","0",0,"0","1.006,33","1.005,79","1.005,53","176,56",58,"13,33","13,35"], [2656,"2023-07-07T00:00:00","21:00:00","31,43","30,49","29,35","20,25","31,38","0",0,60,"0","0","59,22","54,39","51,15","16,89","7,88","0","1,14","5","0","0","0","0",0,"0","1.006,97","1.006,28","1.005,88","61,57",1,"13,17","13,1"], [2657,"2023-07-07T00:00:00","22:00:00","29,34","28,59","28,14","20,94","29,53","0",0,60,"0","0","65,73","63,34","59,35","13,89","6,58","1,65","1,33","1","0","0","0","0",0,"0","1.008,15","1.007,54","1.006,95","0",0,"12,82","12,66"], [2658,"2023-07-07T00:00:00","23:00:00","28,16","27,85","27,56","20,56","28,81","0",0,60,"0","0","65,68","64,6","63,66","14,47","4,75","0","0,79","0","0","0","0","0",0,"0","1.007,53","1.006,61","1.005,95","0",0,"12,67","12,64"], [2659,"2023-08-07T00:00:00","00:00:00","28,36","27,97","27,66","19,83","28,97","0",0,60,"0","0","63,49","61,28","59,89","6,31","1,55","0","0,67","0","0","0","0","0",0,"0","1.006,6","1.006,41","1.006,08","0",0,"12,61","12,64"], [2660,"2023-08-07T00:00:00","01:00:00","28,65","27,8","27,15","20,01","28,81","0",0,60,"0","0","67,76","62,7","56,24","8,64","2,74","0","0,89","0","0","0","0","0",0,"0","1.007,38","1.006,95","1.006,47","0",0,"12,57","12,63"], [2661,"2023-08-07T00:00:00","02:00:00","27,17","26,58","26,07","21,67","27,59","0",0,60,"0","0","81,43","74,64","67,86","10,97","3,96","1,07","1,12","0","0","0","0","0",0,"0","1.007,55","1.007,32","1.007,1","0",0,"12,55","12,62"], [2662,"2023-08-07T00:00:00","03:00:00","26,07","25,71","25,48","22,59","26,71","0",0,60,"0","0","83,77","82,92","81,54","6,9","1,14","0","0,67","0","0","0","0","0",0,"0","1.008,33","1.007,96","1.007,5","0",0,"12,53","12,61"], [2663,"2023-08-07T00:00:00","04:00:00","25,62","25,07","24,67","22,32","25,62","0",0,60,"0","0","85,99","84,75","83,62","5,15","0,92","0","0,52","0","0","0","0","0",0,"0","1.008,33","1.007,73","1.007,2","0",0,"12,51","12,59"], [2664,"2023-08-07T00:00:00","05:00:00","24,78","24,35","23,67","21,96","24,35","0",0,60,"0","0","88,33","86,58","85,82","3,4","0,46","0","0,52","0","0","0","0","0",0,"0","1.007,3","1.007,15","1.006,92","0",0,"12,5","12,58"], [2665,"2023-08-07T00:00:00","06:00:00","24,48","24,25","23,75","22,2","24,25","0",0,60,"0","0","89,5","88,35","87,39","6,9","1,15","0","1,04","0","0","0","0","0",0,"0","1.007,92","1.007,59","1.007,15","0",0,"12,48","12,56"], [2666,"2023-08-07T00:00:00","07:00:00","24,38","23,94","23,58","21,84","23,94","0",0,60,"0","0","89,19","88,08","87,19","3,4","0,46","0","0,67","0","0","0","0","0",0,"0","1.008,22","1.008,02","1.007,88","0",0,"12,46","12,54"], [2667,"2023-08-07T00:00:00","08:00:00","25,47","24,5","23,88","22,38","24,73","0",0,60,"0","0","89,33","88,07","83,79","3,4","0,44","0","0,52","0","0","0","0","0",0,"0","1.008,65","1.008,4","1.008,17","69,62",3,"12,84","12,66"], [2668,"2023-08-07T00:00:00","09:00:00","27,64","26,76","25,67","22,32","27,76","0",0,60,"0","0","83,94","76,75","71,93","5,15","1,1","0","0,52","0","0","0","0","0",0,"0","1.008,97","1.008,64","1.008,47","205,85",58,"13,28","13,21"], [2669,"2023-08-07T00:00:00","10:00:00","28,88","28,36","27,55","22,23","29,36","0",0,60,"0","0","72,44","69,44","67,51","6,9","2,14","0","0,52","0","0","0","0","0",0,"0","1.009,6","1.008,93","1.008,75","370,24",58,"13,32","13,32"], [2670,"2023-08-07T00:00:00","11:00:00","30,12","29,42","28,74","22,52","30,44","0",0,60,"0","0","68,47","66,43","63,88","9,81","3,42","0","0,89","0","0","0","0","0",0,"0","1.009,58","1.008,97","1.008,88","505,83",58,"13,33","13,35"], [2671,"2023-08-07T00:00:00","12:00:00","31,13","30,35","29,64","22,95","31,36","0",0,60,"0","0","67,71","64,64","62,12","10,97","3,8","1,07","1,45","0","0","0","0","0",0,"0","1.009,55","1.009,05","1.008,92","642,56",58,"13,34","13,36"], [2672,"2023-08-07T00:00:00","13:00:00","32,89","31,87","31,12","22,85","32,87","0",0,60,"0","0","62,33","58,88","55,86","9,81","3,37","0","0,79","0","0","0","0","0",0,"0","1.009,25","1.009,14","1.008,97","732,9",58,"13,34","13,36"], [2673,"2023-08-07T00:00:00","14:00:00","35,15","33,49","32,31","22,89","34,7","0",0,60,"2","0","57,32","53,82","49,25","10,39","3,63","0,49","0,79","0","0","0","0","0",0,"0","1.009,08","1.008,86","1.008,67","743,43",58,"13,35","13,37"], [2674,"2023-08-07T00:00:00","15:00:00","35,52","34,3","33,5","22,77","35,86","0",0,60,"5","0","53,21","51,05","47,69","9,81","4,1","1,07","0,67","0","0","0","0","0",0,"0","1.008,97","1.008,55","1.008,42","757,71",58,"13,35","13,37"], [2675,"2023-08-07T00:00:00","16:00:00","36,08","35,31","34,49","22,47","42,87","0",0,60,"46","0","50,04","47,35","44,4","10,97","3,65","0,49","0,67","0","0","0","0","0",0,"0","1.008,92","1.008,38","1.008,22","699,87",58,"13,35","13,37"], [2676,"2023-08-07T00:00:00","17:00:00","37,25","36,47","35,93","21,71","46,5","0",0,60,"60","0","44,73","42,33","40,34","9,22","3,08","0,49","0,52","0","0","0","0","0",0,"0","1.008,38","1.008,26","1.008,17","608,61",58,"13,35","13,37"], [2677,"2023-08-07T00:00:00","18:00:00","36,66","35,93","35,18","20,19","46,02","0",0,60,"60","0","41,24","39,68","38,36","10,39","3,51","0","0,67","0","0","0","0","0",0,"0","1.008,8","1.008,28","1.008,17","473,7",58,"13,35","13,37"], [2678,"2023-08-07T00:00:00","19:00:00","36,79","36,29","35,61","20,68","46,48","0",0,60,"60","0","45,42","40,16","37,58","17,96","3,49","0","2,26","0","0","0","0","0",0,"0","1.008,7","1.008,08","1.007,92","336",58,"13,34","13,36"], [2679,"2023-08-07T00:00:00","20:00:00","35,68","33,83","32,64","22,69","35,37","0",0,60,"3","0","55,82","52,21","43,3","23,79","9,55","2,82","3,23","23","0","0","0","0",0,"0","1.008,7","1.008,34","1.007,92","183,5",57,"13,33","13,36"], [2680,"2023-08-07T00:00:00","21:00:00","32,72","32,13","31,3","22,72","33,11","0",0,60,"0","0","59,47","57,55","55,63","17,96","7,47","2,82","1,39","6","0","0","0","0",0,"0","1.009,72","1.009","1.008,7","62,69",0,"13,18","13,11"], [2681,"2023-08-07T00:00:00","22:00:00","31,22","30,43","29,75","22,16","31,44","0",0,60,"0","0","62,59","61,31","59,58","15,05","5,77","1,65","1,73","0","0","0","0","0",0,"0","1.010,33","1.009,76","1.009,38","0",0,"12,81","12,66"], [2682,"2023-08-07T00:00:00","23:00:00","29,75","29,24","28,76","21,47","30,24","0",0,60,"0","0","70,76","63,02","61,58","10,39","2,84","0","1,04","0","0","0","0","0",0,"0","1.011,5","1.011","1.010,33","0",0,"12,67","12,66"], [2683,"2023-09-07T00:00:00","00:00:00","28,64","27,74","27,46","22,98","28,74","0",0,60,"0","0","76,53","75,36","71,43","6,9","1,88","0","0,79","0","0","0","0","0",0,"0","1.012,03","1.011,81","1.011,47","0",0,"12,61","12,65"], [2684,"2023-09-07T00:00:00","01:00:00","27,46","27,16","27","23,05","28,16","0",0,60,"0","0","80,4","78,31","76,33","5,15","0,9","0","0,52","0","0","0","0","0",0,"0","1.011,95","1.011,7","1.011,4","0",0,"12,57","12,63"], [2685,"2023-09-07T00:00:00","02:00:00","27,17","26,98","26,67","23,46","27,98","0",0,60,"0","0","82,61","81,08","80,24","4,57","1,04","0","0,52","0","0","0","0","0",0,"0","1.011,8","1.011,61","1.011,3","0",0,"12,55","12,62"], [2686,"2023-09-07T00:00:00","03:00:00","26,71","26,04","25,68","22,95","27,04","0",0,60,"0","0","84,1","83,15","82,29","3,98","0,77","0","0,67","0","0","0","0","0",0,"0","1.011,58","1.011,2","1.010,92","0",0,"12,53","12,6"], [2687,"2023-09-07T00:00:00","04:00:00","26,57","26,03","25,56","23,07","27,03","0",0,60,"0","0","85,96","83,78","82,31","3,98","0,28","0","0,79","0","0","0","0","0",0,"0","1.011,3","1.011","1.010,8","0",0,"12,51","12,59"], [2688,"2023-09-07T00:00:00","05:00:00","26,4","25,52","24,87","23,14","26,32","0",0,60,"0","0","87,1","86,69","85,88","0","0","0","0","0","0","0","0","0",0,"0","1.011,6","1.010,94","1.010,65","0",0,"12,5","12,57"], [2689,"2023-09-07T00:00:00","06:00:00","25,47","25,03","24,82","22,15","25,4","0",0,60,"0","0","85,89","84,06","82,45","3,4","0,7","0","0,52","0","0","0","0","0",0,"0","1.011,58","1.011,33","1.010,9","0",0,"12,48","12,56"], [2690,"2023-09-07T00:00:00","07:00:00","25,78","25,37","24,97","22,14","26,33","0",0,60,"0","0","82,92","82,37","80,93","6,31","1,18","0","0,79","0","0","0","0","0",0,"0","1.011,67","1.011,07","1.010,72","0",0,"12,46","12,54"], [2691,"2023-09-07T00:00:00","08:00:00","26,26","25,71","25,17","21,79","26,71","0",0,60,"0","0","80,85","79,03","77,86","5,15","1,61","0","0,89","0","0","0","0","0",0,"0","1.011,9","1.011,42","1.010,97","41,24",0,"12,63","12,58"], [2692,"2023-09-07T00:00:00","09:00:00","28,25","26,89","26,17","22,36","27,88","0",0,60,"0","0","78,93","76,33","71,5","15,05","2,33","0","1,76","0","0","0","0","0",0,"0","1.012,97","1.012,27","1.011,95","163,19",35,"13,26","13,09"], [2693,"2023-09-07T00:00:00","10:00:00","30,39","29,14","28,25","22,47","30,1","0",0,60,"0","0","71,57","67,37","62,32","18,54","4,72","0","1,21","4","0","0","0","0",0,"0","1.012,92","1.012,44","1.012,2","345,94",58,"13,31","13,31"], [2694,"2023-09-07T00:00:00","11:00:00","33,25","31,77","30,53","21,93","32,77","0",0,60,"0","0","61,6","56,1","50,01","11,56","3,13","0","0,79","0","0","0","0","0",0,"0","1.013,03","1.012,43","1.012,33","502,23",58,"13,33","13,35"], [2695,"2023-09-07T00:00:00","12:00:00","33,89","32,73","31,42","22,96","33,56","0",0,60,"0","0","63,9","56,58","49,35","11,56","4,02","0,49","1,68","0","0","0","0","0",0,"0","1.012,55","1.012,41","1.012,17","633,37",58,"13,34","13,36"], [2696,"2023-09-07T00:00:00","13:00:00","33,69","32,04","30,62","22,99","32,97","0",0,60,"0","0","66,44","58,96","49,47","17,37","5,56","1,07","2,23","1","0","0","0","0",0,"0","1.013,13","1.012,58","1.012,38","724,33",58,"13,34","13,36"], [2697,"2023-09-07T00:00:00","14:00:00","32,71","31,62","30,83","22,59","32,57","0",0,60,"0","0","61,99","58,77","55,6","20,39","7,18","1,65","2,23","5","0","0","0","0",0,"0","1.013,1","1.012,78","1.012,5","761,14",58,"13,34","13,36"], [2698,"2023-09-07T00:00:00","15:00:00","31,75","31,39","30,93","23,52","32,39","0",0,60,"0","0","65,58","63,02","58,97","18,54","6,23","1,07","3,08","1","0","0","0","0",0,"0","1.012,8","1.012,68","1.012,5","772,27",58,"13,34","13,36"], [2699,"2023-09-07T00:00:00","16:00:00","31,72","30,89","30,14","23,75","31,85","0",0,60,"0","0","67,86","65,78","63,58","15,63","6,56","1,07","2,06","2","0","0","0","0",0,"0","1.013,55","1.012,75","1.012,6","724,32",58,"13,34","13,36"], [2700,"2023-09-07T00:00:00","17:00:00","32,49","31,56","30,33","22,31","32,56","0",0,60,"0","0","66,33","58,07","51,05","16,89","3,96","0,49","1,33","0","0","0","0","0",0,"0","1.012,7","1.012,33","1.012,05","627,98",58,"13,34","13,36"], [2701,"2023-09-07T00:00:00","18:00:00","33,81","32,63","31,82","21,82","33,57","0",0,60,"0","0","56,22","52,94","49,51","9,22","3","0","0,95","0","0","0","0","0",0,"0","1.012,08","1.011,75","1.011,4","500,8",58,"13,34","13,36"], [2702,"2023-09-07T00:00:00","19:00:00","33,69","32,46","31,19","22,24","33,46","0",0,60,"0","0","62,02","54,97","50,72","8,64","2,72","0","0,95","0","0","0","0","0",0,"0","1.011,38","1.011,16","1.011,03","333,83",58,"13,34","13,36"], [2703,"2023-09-07T00:00:00","20:00:00","31,43","30,52","30,04","22,16","31,52","0",0,60,"0","0","64,72","61","57,78","9,81","2,36","0","1,33","0","0","0","0","0",0,"0","1.011,38","1.011,22","1.011,05","130,05",30,"13,31","13,31"], [2704,"2023-09-07T00:00:00","21:00:00","31,21","30,56","29,85","21,69","31,56","0",0,60,"0","0","61,87","59,14","56,43","4,57","1,12","0","0,52","0","0","0","0","0",0,"0","1.011,67","1.011,41","1.011,3","62,38",0,"13,15","13,04"], [2705,"2023-09-07T00:00:00","22:00:00","29,85","29,17","28,44","22,69","30,17","0",0,60,"0","0","71,75","68,14","62,08","5,15","1,41","0","0,67","0","0","0","0","0",0,"0","1.013,13","1.012,18","1.011,7","0",0,"12,8","12,65"], [2706,"2023-09-07T00:00:00","23:00:00","29,01","28,07","27,76","24,25","29,08","0",0,60,"0","0","82,4","79,82","69,18","9,81","2,48","0","0,67","0","0","0","0","0",0,"0","1.014,2","1.013,82","1.013,08","0",0,"12,66","12,65"], [2707,"2023-10-07T00:00:00","00:00:00","27,76","27,65","27,5","24,08","28,65","0",0,60,"0","0","82,71","80,97","79,51","5,15","1,41","0","0,89","0","0","0","0","0",0,"0","1.014,42","1.014,27","1.014,13","0",0,"12,6","12,65"], [2708,"2023-10-07T00:00:00","01:00:00","27,56","27,39","27,19","23,78","28,39","0",0,60,"0","0","81,22","80,72","80,06","5,73","1,98","0","0,79","0","0","0","0","0",0,"0","1.014,4","1.014,28","1.014,15","0",0,"12,56","12,63"], [2709,"2023-10-07T00:00:00","02:00:00","27,17","26,72","26,46","23,59","27,72","0",0,60,"0","0","84,07","83,02","81,21","2,82","0,48","0","0,52","0","0","0","0","0",0,"0","1.014,55","1.014,22","1.014,03","0",0,"12,54","12,62"], [2710,"2023-10-07T00:00:00","03:00:00","26,47","26,31","26,17","23,37","27,31","0",0,60,"0","0","84,63","83,93","83,46","8,64","1,58","0","1,16","0","0","0","0","0",0,"0","1.014,55","1.013,95","1.013,58","0",0,"12,52","12,6"], [2711,"2023-10-07T00:00:00","04:00:00","26,28","26,1","25,91","22,78","27,1","0",0,60,"0","0","84,25","82,04","76,57","9,81","2,57","0","1,04","0","0","0","0","0",0,"0","1.013,6","1.013,11","1.012,75","0",0,"12,5","12,58"], [2712,"2023-10-07T00:00:00","05:00:00","26,83","26,45","26,26","21,48","27,45","0",0,60,"0","0","76,32","74,22","70,37","7,48","1,94","0","0,89","0","0","0","0","0",0,"0","1.012,9","1.012,63","1.012,4","0",0,"12,49","12,57"], [2713,"2023-10-07T00:00:00","06:00:00","26,97","26,21","25,4","21,82","27,26","0",0,60,"0","0","82,9","76,99","69,5","10,39","3,46","0","1,04","0","0","0","0","0",0,"0","1.012,75","1.012,56","1.012,42","0",0,"12,47","12,55"], [2714,"2023-10-07T00:00:00","07:00:00","25,47","25,31","25,07","22,48","26,32","0",0,60,"0","0","85,36","84,39","82,96","12,14","4,17","0,49","1,21","0","0","0","0","0",0,"0","1.013,3","1.012,7","1.012,47","0",0,"12,45","12,52"], [2715,"2023-10-07T00:00:00","08:00:00","27,33","26,25","25,37","23,03","27,28","0",0,60,"0","0","83,43","82,53","79,81","9,81","3,57","0","0,79","0","0","0","0","0",0,"0","1.013,05","1.012,65","1.012,38","78,29",11,"12,87","12,75"], [2716,"2023-10-07T00:00:00","09:00:00","28,45","28,13","27,35","23,43","29,02","0",0,60,"0","0","79,44","75,71","74,03","17,37","5,75","0,49","1,5","7","0","0","0","0",0,"0","1.013,67","1.013,16","1.012,83","222,82",58,"13,29","13,27"], [2717,"2023-10-07T00:00:00","10:00:00","29,24","28,71","28,05","23,7","29,53","0",0,60,"0","0","77,18","74,36","71,5","16,89","7,89","3,4","0,89","5","0","0","0","0",0,"0","1.014,2","1.013,86","1.013,5","345,99",58,"13,32","13,33"], [2718,"2023-10-07T00:00:00","11:00:00","31,92","30,74","29,05","23,22","31,68","0",0,60,"0","0","72,18","64,34","58,68","13,89","7,11","1,07","1,04","2","0","0","0","0",0,"0","1.014,2","1.013,69","1.013,5","507,87",58,"13,33","13,35"], [2719,"2023-10-07T00:00:00","12:00:00","33,56","32,5","31,82","22,61","33,5","0",0,60,"0","0","59,42","55,99","53,34","18,54","13,39","0","1,95","2","0","0","0","0",0,"0","1.013,9","1.013,75","1.013,55","637,49",58,"13,34","13,36"], [2720,"2023-10-07T00:00:00","13:00:00","34,47","33,86","33,14","23,34","34,99","0",0,60,"0","0","57,88","54,16","50,72","14,47","5,22","0,49","1,63","3","0","0","0","0",0,"0","1.013,95","1.013,48","1.013,38","722,77",58,"13,34","13,37"], [2721,"2023-10-07T00:00:00","14:00:00","35,57","34,4","33","24,24","37,18","0",0,60,"11","0","59,82","55,47","52,25","12,72","4,5","0,49","0,67","0","0","0","0","0",0,"0","1.013,7","1.013,14","1.013","756,06",58,"13,35","13,37"], [2722,"2023-10-07T00:00:00","15:00:00","34,68","32,99","31,5","24,3","33,99","0",0,60,"0","0","65,02","60,37","54,83","22,63","7,03","1,65","2,76","7","0","0","0","0",0,"0","1.013,42","1.012,91","1.012,78","733,63",58,"13,35","13,36"], [2723,"2023-10-07T00:00:00","16:00:00","31,93","31,46","30,92","24,12","32,31","0",0,60,"0","0","66,82","65,07","63,22","20,88","9,47","2,23","3,51","25","0","0","0","0",0,"0","1.012,88","1.012,8","1.012,58","708,71",58,"13,34","13,36"], [2724,"2023-10-07T00:00:00","17:00:00","33","32,14","31,42","24,13","33,11","0",0,60,"0","0","64,8","62,66","60,22","22,04","6,63","1,65","3,18","2","0","0","0","0",0,"0","1.013,03","1.012,49","1.012,3","617,56",58,"13,34","13,36"], [2725,"2023-10-07T00:00:00","18:00:00","32,42","31,83","31,23","23,76","32,84","0",0,60,"0","0","63,98","62,32","60,46","15,05","4,8","1,07","2,19","0","0","0","0","0",0,"0","1.012,4","1.012,17","1.012,03","489,32",58,"13,34","13,36"], [2726,"2023-10-07T00:00:00","19:00:00","31,92","31,05","30,44","23,27","32,06","0",0,60,"0","0","65,32","63,27","60,83","12,14","4,17","0,49","1,56","0","0","0","0","0",0,"0","1.012,45","1.011,83","1.011,6","347,84",58,"13,34","13,36"], [2727,"2023-10-07T00:00:00","20:00:00","31,12","30,65","30,14","23,02","31,65","0",0,60,"0","0","66,35","63,79","61,73","8,64","2,56","0","1,04","0","0","0","0","0",0,"0","1.012,17","1.011,45","1.011,28","186,8",57,"13,33","13,35"], [2728,"2023-10-07T00:00:00","21:00:00","30,74","29,99","29,34","23,11","30,99","0",0,60,"0","0","70,86","66,62","62,96","6,31","1,36","0","0,67","0","0","0","0","0",0,"0","1.012,17","1.011,46","1.011,25","61,04",0,"13,18","13,13"], [2729,"2023-10-07T00:00:00","22:00:00","29,32","28,25","27,46","23,58","29,25","0",0,60,"0","0","77,15","75,83","71,15","4,57","0,7","0","0,67","0","0","0","0","0",0,"0","1.011,78","1.011,7","1.011,63","0",0,"12,82","12,65"], [2730,"2023-10-07T00:00:00","23:00:00","28,07","27,45","26,66","23,76","28,45","0",0,60,"0","0","83,53","80,35","77,06","5,73","0,69","0","0,67","0","0","0","0","0",0,"0","1.013,15","1.012,18","1.011,67","0",0,"12,66","12,65"], [2731,"2023-11-07T00:00:00","00:00:00","27,66","27,24","27,04","24,68","28,24","0",0,60,"0","0","87,18","85,98","83,68","5,15","1,19","0","0,52","0","0","0","0","0",0,"0","1.013","1.012,71","1.012,55","0",0,"12,59","12,64"], [2732,"2023-11-07T00:00:00","01:00:00","27,22","27,01","26,81","24,72","28,04","0",0,60,"0","0","88,54","87,34","85,56","10,97","3,44","0,49","0,95","0","0","0","0","0",0,"0","1.013,75","1.013,49","1.013,05","0",0,"12,56","12,63"], [2733,"2023-11-07T00:00:00","02:00:00","27,07","26,94","26,77","23,89","27,94","0",0,60,"0","0","85,56","83,44","81,53","4,57","1,13","0","0,79","0","0","0","0","0",0,"0","1.014","1.013,02","1.012,7","0",0,"12,54","12,62"], [2734,"2023-11-07T00:00:00","03:00:00","26,77","26,32","25,87","23,49","27,32","0",0,60,"0","0","87,02","84,5","81,58","8,64","2,41","0","1,09","0","0","0","0","0",0,"0","1.012,67","1.011,76","1.011,13","0",0,"12,53","12,61"], [2735,"2023-11-07T00:00:00","04:00:00","25,88","25,31","24,69","23,14","25,94","0",0,60,"0","0","88,64","87,81","87,03","6,31","0,81","0","0,67","0","0","0","0","0",0,"0","1.011,28","1.010,88","1.010,6","0",0,"12,51","12,59"], [2736,"2023-11-07T00:00:00","05:00:00","25,18","24,55","24,07","21,22","24,67","0",0,60,"0","0","89,04","82,03","71,61","8,06","2,19","0","1,33","0","0","0","0","0",0,"0","1.010,63","1.010,35","1.009,92","0",0,"12,49","12,57"], [2737,"2023-11-07T00:00:00","06:00:00","25,05","24,62","24,28","18,37","24,65","0",0,60,"0","0","71,43","68,37","65,22","5,15","0,77","0","0,89","0","0","0","0","0",0,"0","1.010,15","1.009,72","1.009,55","0",0,"12,47","12,55"], [2738,"2023-11-07T00:00:00","07:00:00","24,87","24,06","23,08","18,49","24,06","0",0,60,"0","0","80,04","71,26","65,07","3,98","0,82","0","0,98","0","0","0","0","0",0,"0","1.010,78","1.010,24","1.010,1","0",0,"12,45","12,52"], [2739,"2023-11-07T00:00:00","08:00:00","27,16","25,72","24,77","22,6","26,55","0",0,60,"0","0","85,06","82,95","78,08","6,9","1,44","0","1,04","0","0","0","0","0",0,"0","1.010,97","1.010,52","1.010,28","75,37",7,"12,84","12,66"], [2740,"2023-11-07T00:00:00","09:00:00","28,64","27,45","26,98","22,78","28,46","0",0,60,"0","0","78,17","75,74","70,66","6,31","2,2","0","0,52","0","0","0","0","0",0,"0","1.011","1.010,61","1.010,33","217,81",58,"13,29","13,21"], [2741,"2023-11-07T00:00:00","10:00:00","30,51","29,59","28,54","22,74","30,59","0",0,60,"0","0","71,35","66,79","62,85","6,31","1,84","0","0,79","0","0","0","0","0",0,"0","1.010,85","1.010,27","1.009,92","390,31",58,"13,32","13,32"], [2742,"2023-11-07T00:00:00","11:00:00","33","31,76","30,52","22,67","32,76","0",0,60,"0","0","63,17","58,64","53,83","12,72","3,77","0","0,79","0","0","0","0","0",0,"0","1.010,05","1.009,71","1.009,22","525,46",58,"13,34","13,35"], [2743,"2023-11-07T00:00:00","12:00:00","37,34","34,88","33,19","22,32","38,64","0",0,60,"23","0","54,62","48,15","41,1","8,06","2,74","0","0,79","0","0","0","0","0",0,"0","1.009,6","1.009,02","1.008,65","656,26",58,"13,34","13,36"], [2744,"2023-11-07T00:00:00","13:00:00","37,18","36,11","35,39","23,57","46,2","0",0,60,"60","0","52,44","48,44","41,42","8,64","3,83","1,07","1,04","0","0","0","0","0",0,"0","1.009,22","1.008,61","1.008,47","739,14",58,"13,35","13,37"], [2745,"2023-11-07T00:00:00","14:00:00","35,41","33,13","32,61","24,66","34,34","0",0,60,"1","0","63,43","61,16","53,13","20,88","7,77","2,23","1,61","6","0","0","0","0",0,"0","1.009,58","1.008,86","1.008,58","765,47",58,"13,35","13,37"], [2746,"2023-11-07T00:00:00","15:00:00","36,25","34,77","33,19","22,59","38,37","0",0,60,"19","0","59,67","49,3","42,6","16,89","5,9","1,07","2,23","1","0","0","0","0",0,"0","1.008,97","1.008,63","1.008,3","779,56",58,"13,34","13,37"], [2747,"2023-11-07T00:00:00","16:00:00","36,64","35,3","33,8","20,2","41,67","0",0,60,"42","0","49,72","41,41","33,89","15,05","6,63","1,65","1,26","3","0","0","0","0",0,"0","1.008,67","1.008,23","1.007,92","726,43",58,"13,34","13,36"], [2748,"2023-11-07T00:00:00","17:00:00","37,41","36,63","36,06","16,94","33,56","0",0,60,"60","0","34,72","31,17","28,39","14,47","6,13","0,49","1,5","0","0","0","0","0",0,"0","1.008","1.007,7","1.007,42","631,67",58,"13,34","13,37"], [2749,"2023-11-07T00:00:00","18:00:00","36,55","35,68","35,19","18,6","44,09","0",0,60,"60","0","38,62","36,47","32,77","13,89","5,24","0,49","2,07","0","0","0","0","0",0,"0","1.008,08","1.007,34","1.007,08","496,99",58,"13,34","13,36"], [2750,"2023-11-07T00:00:00","19:00:00","35,99","35,24","34,59","18,23","38,65","0",0,60,"44","0","39,66","36,55","33,22","10,39","3,87","0,49","1,16","0","0","0","0","0",0,"0","1.007,13","1.006,76","1.006,55","351,8",58,"13,34","13,36"], [2751,"2023-11-07T00:00:00","20:00:00","34,88","34,21","33,9","18,01","33,32","0",0,60,"0","0","39,81","38,16","36,45","11,56","3,67","0","0,89","0","0","0","0","0",0,"0","1.006,88","1.006,74","1.006,63","120,35",16,"13,26","13,21"], [2752,"2023-11-07T00:00:00","21:00:00","34,41","32,7","31,53","20,42","32,93","0",0,60,"0","0","55,54","48,81","37,18","8,06","2,4","0","1,3","0","0","0","0","0",0,"0","1.008","1.007,25","1.006,9","46,91",0,"13,15","13,05"], [2753,"2023-11-07T00:00:00","22:00:00","31,53","30,68","30,18","21,92","31,68","0",0,60,"0","0","62,34","59,59","55,71","10,39","2,71","0","0,67","0","0","0","0","0",0,"0","1.008,17","1.007,91","1.007,65","0",0,"12,8","12,65"], [2754,"2023-11-07T00:00:00","23:00:00","30,17","29,89","29,54","22,44","30,89","0",0,60,"0","0","66,37","64,34","62,3","5,73","2","0","0,89","0","0","0","0","0",0,"0","1.009,05","1.008,68","1.008,2","0",0,"12,67","12,66"], [2755,"2023-12-07T00:00:00","00:00:00","29,54","28,52","27,65","22,16","29,53","0",0,60,"0","0","71,04","68,51","66,36","10,39","1,38","0","2,06","0","0","0","0","0",0,"0","1.009,67","1.008,93","1.008,65","0",0,"12,61","12,64"], [2756,"2023-12-07T00:00:00","01:00:00","28,85","27,67","26,26","21,34","28,67","0",0,60,"0","0","73,5","68,51","65,32","10,39","1,14","0","1,04","0","0","0","0","0",0,"0","1.009,38","1.008,69","1.008,05","0",0,"12,58","12,63"], [2757,"2023-12-07T00:00:00","02:00:00","26,57","26,25","25,96","21,03","27,25","0",0,60,"0","0","74,65","73,05","70,1","3,4","0,65","0","0,52","0","0","0","0","0",0,"0","1.008,22","1.007,73","1.007,2","0",0,"12,55","12,62"], [2758,"2023-12-07T00:00:00","03:00:00","26,54","25,81","25,27","17,91","26,81","0",0,60,"0","0","70,1","61,92","53,83","6,9","1,19","0","0,67","0","0","0","0","0",0,"0","1.007,53","1.007,17","1.006,97","0",0,"12,53","12,6"], [2759,"2023-12-07T00:00:00","04:00:00","26,39","25,41","24,76","15,76","26,24","0",0,60,"0","0","59,53","55,25","51,09","4,57","0,31","0","0,67","0","0","0","0","0",0,"0","1.006,97","1.006,52","1.006,15","0",0,"12,52","12,59"], [2760,"2023-12-07T00:00:00","05:00:00","26,37","25,49","24,79","14,84","25,87","0",0,60,"0","0","54,65","51,85","48,35","3,98","0,8","0","0,52","0","0","0","0","0",0,"0","1.006,65","1.006,38","1.005,95","0",0,"12,5","12,57"], [2761,"2023-12-07T00:00:00","06:00:00","26,47","25,67","25","15,19","26,55","0",0,60,"0","0","55,1","52,44","48,72","6,9","1,11","0","0,52","0","0","0","0","0",0,"0","1.006,6","1.006,39","1.006,17","0",0,"12,48","12,55"], [2762,"2023-12-07T00:00:00","07:00:00","26,95","26,32","25,92","15,38","26,35","0",0,60,"0","0","54,67","51,11","47,67","8,64","1,13","0","0,52","0","0","0","0","0",0,"0","1.006,75","1.006,44","1.006,25","0",0,"12,46","12,53"], [2763,"2023-12-07T00:00:00","08:00:00","29,05","27,18","25,87","16,7","28,12","0",0,60,"0","0","56,85","52,83","49,96","4,57","0,99","0","0,52","0","0","0","0","0",0,"0","1.007,47","1.007,12","1.006,7","67,74",2,"12,83","12,65"], [2764,"2023-12-07T00:00:00","09:00:00","31,03","30,05","29,1","20,62","31,05","0",0,60,"0","0","59,52","57,06","53,94","6,31","2,03","0","0,52","0","0","0","0","0",0,"0","1.008","1.007,46","1.007,25","205,29",58,"13,29","13,2"], [2765,"2023-12-07T00:00:00","10:00:00","32,4","31,43","30,64","21,3","32,43","0",0,60,"0","0","56,9","54,92","51,8","8,06","2,59","0","0,52","0","0","0","0","0",0,"0","1.007,45","1.007,17","1.006,9","373,92",58,"13,33","13,32"], [2766,"2023-12-07T00:00:00","11:00:00","35,46","33,75","32,2","20,92","35,65","0",0,60,"13","0","52,98","47,17","38,83","9,22","3,24","0","1,04","0","0","0","0","0",0,"0","1.007,22","1.006,68","1.006,38","519,4",58,"13,34","13,35"], [2767,"2023-12-07T00:00:00","12:00:00","36,75","35,41","34,09","21,02","43,51","0",0,60,"47","0","52,41","43,19","38,34","12,14","3,75","0","1,04","0","0","0","0","0",0,"0","1.007,13","1.006,49","1.006,3","642,15",58,"13,35","13,37"], [2768,"2023-12-07T00:00:00","13:00:00","34,45","33,37","32,51","21,46","33,25","0",0,60,"0","0","52,48","49,62","46,84","19,7","7,75","1,65","1,65","11","0","0","0","0",0,"0","1.007,05","1.006,9","1.006,65","725,25",58,"13,35","13,37"], [2769,"2023-12-07T00:00:00","14:00:00","34,16","32,97","31,53","22,69","33,8","0",0,60,"0","0","62,33","54,87","48,36","17,95","6,46","1,07","2,79","4","0","0","0","0",0,"0","1.007","1.006,86","1.006,7","762,33",35,"13,34","13,37"], [2770,"2023-12-07T00:00:00","15:00:00","33,08","32,54","31,62","23,76","33,53","0",0,60,"0","0","63,73","59,93","54,85","17,37","6,25","1,65","1,49","2","0","0","0","0",0,"0","1.007,85","1.007,13","1.006,83","778,37",58,"13,34","13,36"], [2771,"2023-12-07T00:00:00","16:00:00","34,38","33,54","32,47","22,16","33,91","0",0,60,"0","0","57,19","51,38","46,42","15,63","5,89","1,65","0,67","1","0","0","0","0",0,"0","1.007,72","1.007","1.006,7","722,55",58,"13,34","13,36"], [2772,"2023-12-07T00:00:00","17:00:00","34,4","33,59","32,75","21,12","32,93","0",0,60,"0","0","51,04","48,04","44,84","16,22","5,48","0","1,12","1","0","0","0","0",0,"0","1.006,8","1.006,54","1.006,22","589,86",58,"13,34","13,36"], [2773,"2023-12-07T00:00:00","19:00:00","34,21","33,63","32,91","23,07","34,63","0",0,60,"0","0","59,5","54,01","50,6","7,48","2,96","0,49","0,98","0","0","0","0","0",0,"0","1.006,05","1.005,62","1.005,35","351,04",97,"13,34","13,36"], [2774,"2023-12-07T00:00:00","20:00:00","33","32,25","31,15","24,57","33,25","0",0,60,"0","0","68,55","63,99","58,08","8,06","3,09","0","0,52","0","0","0","0","0",0,"0","1.006,08","1.005,51","1.005,33","182,87",46,"13,33","13,35"], [2775,"2023-12-07T00:00:00","21:00:00","31,24","30,52","29,77","24,79","31,52","0",0,60,"0","0","74,35","71,51","68,89","6,31","2,08","0","1,16","0","0","0","0","0",0,"0","1.006,28","1.006","1.005,65","64,42",7,"13,19","13,15"], [2776,"2023-12-07T00:00:00","22:00:00","29,76","29,55","29,38","24,92","30,55","0",0,60,"0","0","76,97","76,29","74,58","5,15","1,29","0","0,52","0","0","0","0","0",0,"0","1.007,08","1.006,63","1.006,25","0",0,"12,83","12,66"], [2777,"2023-12-07T00:00:00","23:00:00","29,56","28,79","28,25","23,77","29,83","0",0,60,"0","0","76,4","74,32","72,35","9,81","3,93","0,49","0,67","0","0","0","0","0",0,"0","1.008,35","1.007,72","1.007,1","0",0,"12,68","12,65"], [2778,"2023-07-13T00:00:00","00:00:00","28,25","27,82","27,46","23,55","28,83","0",0,60,"0","0","79,18","77,64","75,94","7,48","3,26","0,49","0,98","0","0","0","0","0",0,"0","1.008,97","1.008,68","1.008,35","0",0,"12,61","12,64"], [2779,"2023-07-13T00:00:00","01:00:00","27,46","27,22","26,97","23,51","28,23","0",0,60,"0","0","80,98","80,21","79,29","9,81","3,67","0","0,67","0","0","0","0","0",0,"0","1.009,58","1.009,06","1.008,92","0",0,"12,57","12,63"], [2780,"2023-07-13T00:00:00","02:00:00","26,97","26,7","26,46","23,43","27,7","0",0,60,"0","0","83,05","82,31","80,97","10,97","5,4","0,49","0,98","0","0","0","0","0",0,"0","1.009,4","1.009,18","1.009,05","0",0,"12,55","12,62"], [2781,"2023-07-13T00:00:00","03:00:00","26,74","26,56","26,46","23,07","27,35","0",0,60,"0","0","82,96","81,21","78,62","20,39","7,24","1,07","3,06","9","0","0","0","0",0,"0","1.009,63","1.009,45","1.009,33","0",0,"12,53","12,61"], [2782,"2023-07-13T00:00:00","04:00:00","26,85","26,71","26,57","22,08","27,22","0",0,60,"0","0","78,44","75,78","74,79","20,39","9,1","2,82","2,32","18","0","0","0","0",0,"0","1.009,63","1.009,52","1.009,38","0",0,"12,52","12,59"], [2783,"2023-07-13T00:00:00","05:00:00","26,53","26,38","26,21","21,3","26,56","0",0,60,"0","0","75,51","73,73","72,75","24,96","10,98","2,23","2,06","38","0","0","0","0",0,"0","1.009,8","1.009,62","1.009,42","0",0,"12,5","12,58"], [2784,"2023-07-13T00:00:00","06:00:00","26,24","26,08","25,89","20,65","26,59","0",0,60,"0","0","72,89","72,08","69,58","22,63","8,81","1,65","2,23","21","0","0","0","0",0,"0","1.009,88","1.009,78","1.009,65","0",0,"12,49","12,56"], [2785,"2023-07-13T00:00:00","07:00:00","26,18","26,03","25,9","18,52","26,49","0",0,60,"0","0","69,31","63,41","59,65","26,7","8,78","0,49","1,39","25","0","0","0","0",0,"0","1.010","1.009,86","1.009,7","0",0,"12,47","12,54"], [2786,"2023-07-13T00:00:00","08:00:00","26,93","26,42","25,98","18,07","26,46","0",0,60,"0","0","60,94","60,18","59,58","26,12","11,97","2,82","2,86","44","0","0","0","0",0,"0","1.010,38","1.010,12","1.009,92","83,43",13,"12,8","12,64"], [2787,"2023-07-13T00:00:00","09:00:00","28,15","27,45","26,86","18,36","27,62","0",0,60,"0","0","59,78","57,67","55,67","34,86","12,16","3,4","5,83","45","1","0","0","0",0,"0","1.011,25","1.010,77","1.010,38","238,02",58,"13,28","13,19"], [2788,"2023-07-13T00:00:00","10:00:00","29,14","28,5","27,88","18,64","28,61","0",0,60,"0","0","57,62","55,21","51,8","30,78","14,45","3,98","1,61","55","1","0","0","0",0,"0","1.011,85","1.011,61","1.011,25","406,45",58,"13,32","13,32"], [2789,"2023-07-13T00:00:00","11:00:00","30,62","29,74","28,94","16,89","28,13","0",0,60,"0","0","53,01","46,05","41,69","30,78","16,66","5,15","4,29","60","5","0","0","0",0,"0","1.012,3","1.011,99","1.011,8","554,82",58,"13,33","13,35"], [2790,"2023-07-13T00:00:00","12:00:00","31,4","30,61","30,14","15,9","29,04","0",0,60,"0","0","44,01","41,05","36,97","36,61","16,87","6,9","3,67","60","10","0","0","0",0,"0","1.013,08","1.012,3","1.012,1","678,84",58,"13,33","13,35"], [2791,"2023-07-13T00:00:00","13:00:00","31,92","31,31","30,73","15,36","29,92","0",0,60,"0","0","40,97","38,06","35,08","30,2","15,91","5,73","5,68","60","3","0","0","0",0,"0","1.012,47","1.012,35","1.012,25","775,77",58,"13,34","13,36"], [2792,"2023-07-13T00:00:00","14:00:00","32,51","32,01","31,32","16,15","30,79","0",0,60,"0","0","39,69","38,45","37,13","30,78","15,25","5,73","4,05","60","2","0","0","0",0,"0","1.012,3","1.012,14","1.011,88","806,08",58,"13,34","13,36"], [2793,"2023-07-13T00:00:00","15:00:00","33,18","32,48","32,02","16,13","31,38","0",0,60,"0","0","38,72","37,38","32,42","27,29","13,97","5,73","2,62","57","0","0","0","0",0,"0","1.012,53","1.011,83","1.011,72","827,11",58,"13,34","13,36"], [2794,"2023-07-13T00:00:00","16:00:00","33,21","32,5","32,02","15,63","31,41","0",0,60,"0","0","37,57","36,14","34,06","28,45","13,83","5,15","2,92","58","1","0","0","0",0,"0","1.011,88","1.011,69","1.011,53","773,1",58,"13,34","13,36"], [2795,"2023-07-13T00:00:00","17:00:00","33","32,21","31,84","14,52","31,06","0",0,60,"0","0","35,71","34,23","32,3","28,45","13,62","5,15","2,36","60","0","0","0","0",0,"0","1.012,3","1.011,53","1.011,28","667,48",58,"13,34","13,36"], [2796,"2023-07-13T00:00:00","18:00:00","32,63","32,09","31,54","14,43","30,94","0",0,60,"0","0","35,52","34,25","32,65","31,37","12,67","2,82","1,16","49","1","0","0","0",0,"0","1.011,4","1.011,3","1.011,03","530,5",50,"13,34","13,36"], [2797,"2023-07-13T00:00:00","19:00:00","32,04","31,36","30,83","14,26","30,11","0",0,60,"0","0","38,34","35,34","33,65","22,63","11,96","4,57","1,43","52","0","0","0","0",0,"0","1.011,3","1.011,18","1.010,95","395,07",58,"13,33","13,35"], [2798,"2023-07-13T00:00:00","20:00:00","30,85","30,51","30,04","15,15","29,2","0",0,60,"0","0","41,71","39,33","36,99","22,04","10,92","3,98","1,75","40","0","0","0","0",0,"0","1.011,72","1.011,08","1.010,97","225,31",58,"13,32","13,32"], [2799,"2023-07-13T00:00:00","21:00:00","30,04","29,36","28,38","16,13","28,11","0",0,60,"0","0","48,72","44,82","40,99","17,96","8,8","3,4","1,81","13","0","0","0","0",0,"0","1.011,6","1.011,26","1.011,1","75,29",10,"13,15","12,96"], [2800,"2023-07-13T00:00:00","22:00:00","28,36","27,64","27,07","16,83","28,13","0",0,60,"0","0","54,65","51,81","48,78","14,47","6,56","1,65","1,87","1","0","0","0","0",0,"0","1.012,2","1.011,84","1.011,53","0",0,"12,84","12,64"], [2801,"2023-07-13T00:00:00","23:00:00","27,03","26,49","26,1","17,24","27,49","0",0,60,"0","0","58,15","56,87","54,79","12,14","3,44","0","0,89","0","0","0","0","0",0,"0","1.012,85","1.012,58","1.012,22","0",0,"12,69","12,65"], [2802,"2023-07-14T00:00:00","00:00:00","26,33","26,06","25,69","16,37","27,07","0",0,60,"0","0","58,08","55,24","53,27","9,22","2,61","0","0,89","0","0","0","0","0",0,"0","1.013,03","1.012,92","1.012,83","0",0,"12,61","12,64"], [2803,"2023-07-14T00:00:00","01:00:00","25,88","25,42","25,25","16,26","26,43","0",0,60,"0","0","58,62","56,98","54,9","9,22","2,77","0","0,79","0","0","0","0","0",0,"0","1.013","1.012,92","1.012,83","0",0,"12,57","12,62"], [2804,"2023-07-14T00:00:00","02:00:00","25,57","24,23","23,08","16,23","24,48","0",0,60,"0","0","65,52","61,15","54,9","5,15","0,77","0","0,52","0","0","0","0","0",0,"0","1.012,85","1.012,77","1.012,65","0",0,"12,54","12,61"], [2805,"2023-07-14T00:00:00","03:00:00","23,08","22,75","22,6","16,15","22,75","0",0,60,"0","0","66,93","66,4","65,58","2,82","0,25","0","0,52","0","0","0","0","0",0,"0","1.012,7","1.012,44","1.012,28","0",0,"12,52","12,59"], [2806,"2023-07-14T00:00:00","04:00:00","22,79","22,55","22,3","15,93","22,55","0",0,60,"0","0","66,68","66,32","65,96","2,82","0,45","0","0,52","0","0","0","0","0",0,"0","1.012,35","1.012,11","1.011,92","0",0,"12,5","12,57"], [2807,"2023-07-14T00:00:00","05:00:00","22,3","22,04","21,77","15,53","22,04","0",0,60,"0","0","67,31","66,72","65,47","2,82","0,21","0","0,67","0","0","0","0","0",0,"0","1.012,03","1.011,91","1.011,83","0",0,"12,48","12,55"], [2808,"2023-07-14T00:00:00","06:00:00","22,19","21,67","21,12","15,16","21,67","0",0,60,"0","0","68,89","66,64","64,94","1,07","0,01","0","0","0","0","0","0","0",0,"0","1.012,15","1.011,83","1.011,75","0",0,"12,46","12,52"], [2809,"2023-07-14T00:00:00","07:00:00","21,49","21,13","20,9","15,5","21,13","0",0,60,"0","0","71,93","70,39","68,92","1,07","0,02","0","0,52","0","0","0","0","0",0,"0","1.012,28","1.011,92","1.011,85","0",0,"12,43","12,49"], [2810,"2023-07-14T00:00:00","08:00:00","25,07","23,9","21,55","16,95","23,91","0",0,60,"0","0","71,3","65,35","62,57","3,98","0,67","0","0,52","0","0","0","0","0",0,"0","1.012,03","1.011,91","1.011,88","89,67",15,"12,75","12,59"], [2811,"2023-07-14T00:00:00","09:00:00","28,14","26,43","24,92","16,96","26,8","0",0,60,"0","0","64,13","56,59","44,28","5,73","2,18","0","0,52","0","0","0","0","0",0,"0","1.012,38","1.011,83","1.011,67","244,73",58,"13,28","13,2"], [2812,"2023-07-14T00:00:00","10:00:00","30,22","29,06","28,14","14,46","28,07","0",0,60,"0","0","44,17","40,93","38,21","9,81","2,55","0","0,79","0","0","0","0","0",0,"0","1.011,7","1.011,58","1.011,4","414,3",58,"13,33","13,32"], [2813,"2023-07-14T00:00:00","11:00:00","31,1","30,36","29,43","15,62","29,38","0",0,60,"0","0","42,4","40,87","39,15","10,39","3,61","0","0,79","0","0","0","0","0",0,"0","1.011,7","1.011,28","1.011,1","560,05",58,"13,34","13,35"], [2814,"2023-07-14T00:00:00","12:00:00","32,11","31,52","30,65","16,03","30,52","0",0,60,"0","0","40,79","39,24","37,73","14,47","3,81","0","1,43","0","0","0","0","0",0,"0","1.011,28","1.011,12","1.011,03","683",58,"13,34","13,36"], [2815,"2023-07-14T00:00:00","13:00:00","32,04","30,88","30,13","18,21","29,98","0",0,60,"0","0","51,1","46,86","39,72","14,47","6,25","1,07","0,79","2","0","0","0","0",0,"0","1.011,67","1.011,38","1.011,22","775,25",58,"13,34","13,36"], [2816,"2023-07-14T00:00:00","14:00:00","32,29","31,33","30,13","18,99","30,86","0",0,60,"0","0","52,46","47,91","43,41","16,22","6,22","1,07","0,95","3","0","0","0","0",0,"0","1.011,38","1.011,16","1.010,95","802,61",58,"13,34","13,36"], [2817,"2023-07-14T00:00:00","15:00:00","32,77","31,76","30,54","19,04","31,3","0",0,60,"0","0","52,85","46,95","41,38","16,89","6,15","1,07","3,19","1","0","0","0","0",0,"0","1.011,55","1.010,74","1.010,5","818,89",58,"13,34","13,36"], [2818,"2023-07-14T00:00:00","16:00:00","32,29","31,21","29,97","20,95","31,83","0",0,60,"0","0","59,94","54,52","46,22","17,96","6,47","1,07","0,95","4","0","0","0","0",0,"0","1.010,92","1.010,36","1.010,1","764,93",58,"13,34","13,36"], [2819,"2023-07-14T00:00:00","17:00:00","32,02","30,89","29,74","20,72","31,82","0",0,60,"0","0","58,05","54,67","50,85","20,39","6,58","1,07","1,63","5","0","0","0","0",0,"0","1.010,1","1.009,77","1.009,55","666,27",58,"13,34","13,36"], [2820,"2023-07-14T00:00:00","18:00:00","31,14","30,59","30,06","19,35","31,03","0",0,60,"0","0","54,1","51,08","47,63","16,89","6,6","1,65","2,65","2","0","0","0","0",0,"0","1.009,95","1.009,24","1.008,9","538,34",58,"13,34","13,36"], [2821,"2023-07-14T00:00:00","19:00:00","30,54","29,43","28,56","21,41","30,35","0",0,60,"0","0","66,37","62,15","51,22","17,96","6,62","0,49","3,01","4","0","0","0","0",0,"0","1.009,65","1.008,78","1.008,5","386,94",58,"13,33","13,35"], [2822,"2023-07-14T00:00:00","20:00:00","29,74","29,09","28,36","21,22","30,1","0",0,60,"0","0","65,67","62,58","57,97","14,47","4,67","0","3,5","0","0","0","0","0",0,"0","1.009,17","1.008,4","1.008,28","221,88",58,"13,32","13,32"], [2823,"2023-07-14T00:00:00","21:00:00","28,75","28,49","28,17","19,96","29,5","0",0,60,"0","0","62,93","59,97","58,51","13,3","4,3","0","2,39","0","0","0","0","0",0,"0","1.009,33","1.008,57","1.008,45","74,99",10,"13,16","12,99"], [2824,"2023-07-14T00:00:00","22:00:00","28,06","27,83","27,42","19,33","28,83","0",0,60,"0","0","61,6","59,94","58,56","5,73","1,1","0","0,52","0","0","0","0","0",0,"0","1.008,88","1.008,6","1.008,47","0",0,"12,85","12,63"], [2825,"2023-07-14T00:00:00","23:00:00","27,76","27,51","27,01","18,4","28,51","0",0,60,"0","0","61,83","57,65","54,25","7,48","1,87","0","0,52","0","0","0","0","0",0,"0","1.009,47","1.009,24","1.008,88","0",0,"12,69","12,65"], [2826,"2023-07-15T00:00:00","00:00:00","27","26,23","25,36","18,11","27,23","0",0,60,"0","0","64,04","61,03","57,83","5,73","1,01","0","0,67","0","0","0","0","0",0,"0","1.009,53","1.009,41","1.009,33","0",0,"12,62","12,64"], [2827,"2023-07-15T00:00:00","01:00:00","25,17","23,77","22,92","17,45","23,81","0",0,60,"0","0","70,49","67,83","62,92","3,4","0,18","0","0,52","0","0","0","0","0",0,"0","1.009,45","1.009,35","1.009,28","0",0,"12,57","12,62"], [2828,"2023-07-15T00:00:00","02:00:00","22,97","22,55","22,2","17,81","22,55","0",0,60,"0","0","76,26","74,79","70,93","3,4","0,38","0","0,79","0","0","0","0","0",0,"0","1.009,58","1.009,19","1.008,95","0",0,"12,54","12,6"], [2829,"2023-07-15T00:00:00","03:00:00","22,86","22,27","20,92","17,2","22,27","0",0,60,"0","0","75,25","73,18","71,73","4,57","0,47","0","0,67","0","0","0","0","0",0,"0","1.008,95","1.008,82","1.008,58","0",0,"12,52","12,59"], [2830,"2023-07-15T00:00:00","04:00:00","21,27","20,81","20,2","16,25","20,81","0",0,60,"0","0","77,25","75,32","73,79","3,4","0,31","0","0,67","0","0","0","0","0",0,"0","1.008,6","1.008,37","1.008,13","0",0,"12,5","12,57"], [2831,"2023-07-15T00:00:00","05:00:00","21,19","20,67","19,85","14,95","20,67","0",0,57,"0","0","73,82","69,92","68,07","3,4","0,47","0","0,52","0","0","0","0","0",0,"0","1.008,15","1.007,92","1.007,72","0",0,"12,48","12,55"], [2832,"2023-07-15T00:00:00","06:00:00","20,1","19,7","19,39","14,21","19,7","0",0,7,"0","0","73,11","70,76","68,26","2,24","0,18","0","0,52","0","0","0","0","0",0,"0","1.007,78","1.007,5","1.007,3","0",0,"12,46","12,52"], [2833,"2023-07-15T00:00:00","07:00:00","20,17","19,85","19,51","13,18","19,85","0",0,14,"0","0","69,25","65,62","62,94","1,07","0,05","0","0,52","0","0","0","0","0",0,"0","1.007,47","1.007,32","1.007,22","0",0,"12,43","12,49"], [2834,"2023-07-15T00:00:00","08:00:00","25,33","22,51","19,87","13,46","22,46","0",0,59,"0","0","64,89","57,01","46,01","2,82","0,07","0","0,79","0","0","0","0","0",0,"0","1.007,55","1.007,3","1.007,03","85,96",14,"12,81","12,66"], [2835,"2023-07-15T00:00:00","09:00:00","28,57","26,71","25,17","12,04","25,71","0",0,60,"0","0","45,81","40,23","35,81","3,4","1,09","0","0,52","0","0","0","0","0",0,"0","1.007,05","1.006,93","1.006,78","242,29",58,"13,29","13,27"], [2836,"2023-07-15T00:00:00","10:00:00","30,41","29,49","28,71","16,01","28,49","0",0,60,"0","0","47,83","44,19","38,45","8,64","1,89","0","1,33","0","0","0","0","0",0,"0","1.007,42","1.006,96","1.006,8","408,01",58,"13,33","13,32"], [2837,"2023-07-15T00:00:00","11:00:00","31,31","30,71","30,22","17,1","29,71","0",0,60,"0","0","46,99","44,07","40,75","7,48","3,03","0","0,67","0","0","0","0","0",0,"0","1.007,17","1.007","1.006,88","549,14",58,"13,34","13,35"], [2838,"2023-07-15T00:00:00","12:00:00","32","31,43","30,46","18,11","30,98","0",0,60,"0","0","52,91","45,19","39,88","10,39","4,05","0","0,89","0","0","0","0","0",0,"0","1.007,05","1.006,94","1.006,83","672,87",58,"13,34","13,36"], [2839,"2023-07-15T00:00:00","13:00:00","32,84","31,56","30,64","19,32","31,03","0",0,60,"0","0","52,6","48,25","44,29","10,97","4,56","1,07","0,98","0","0","0","0","0",0,"0","1.007,47","1.006,97","1.006,8","764,05",58,"13,34","13,36"], [2840,"2023-07-15T00:00:00","14:00:00","32,15","30,83","29,76","21,41","31,5","0",0,60,"0","0","63,12","57,37","48,22","19,12","7,38","1,65","2,87","7","0","0","0","0",0,"0","1.006,88","1.006,77","1.006,63","793,87",58,"13,34","13,36"], [2841,"2023-07-15T00:00:00","15:00:00","31,82","30,83","30,24","22,73","31,8","0",0,60,"0","0","65,22","62,06","58,56","19,12","6,29","1,65","2,19","1","0","0","0","0",0,"0","1.006,92","1.006,74","1.006,55","798,69",58,"13,34","13,36"], [2842,"2023-07-15T00:00:00","16:00:00","31,6","30,73","29,74","22,69","31,7","0",0,60,"0","0","65,53","62,26","57,72","17,37","5,91","1,07","1,81","2","0","0","0","0",0,"0","1.006,7","1.006,53","1.006,38","744,59",58,"13,34","13,36"], [2843,"2023-07-15T00:00:00","17:00:00","31,32","30,63","30,03","22,56","31,61","0",0,60,"0","0","64,85","62,13","59,43","21,46","5,81","1,07","2,45","2","0","0","0","0",0,"0","1.006,55","1.006,29","1.006,1","645,63",58,"13,34","13,36"], [2844,"2023-07-15T00:00:00","18:00:00","31,03","30,19","29,24","22,42","31,19","0",0,60,"0","0","66,12","63,14","60,59","17,96","5,57","1,07","2,79","0","0","0","0","0",0,"0","1.006,47","1.006,22","1.006,03","520,41",58,"13,34","13,36"], [2845,"2023-07-15T00:00:00","19:00:00","30,43","30,07","29,65","22,5","31,09","0",0,60,"0","0","65,37","63,9","62,29","9,22","3,81","0,49","1,39","0","0","0","0","0",0,"0","1.006,22","1.005,86","1.005,72","376,42",58,"13,34","13,36"], [2846,"2023-07-16T00:00:00","00:00:00","27,07","26,89","26,76","23,29","27,89","0",0,60,"0","0","81,03","80,74","80,37","7,48","2,13","0","1,12","0","0","0","0","0",0,"0","1.008","1.007,8","1.007,63","0",15,"12,62","12,64"], [2847,"2023-07-16T00:00:00","01:00:00","27,18","27,01","26,46","23,26","28,01","0",0,60,"0","0","80,85","80","79,08","6,31","2,05","0","0,67","0","0","0","0","0",0,"0","1.008,13","1.008","1.007,92","0",0,"12,58","12,63"], [2848,"2023-07-16T00:00:00","02:00:00","26,67","26,38","25,79","22,35","27,38","0",0,60,"0","0","79,21","78,58","78,07","5,73","1,92","0","0,89","0","0","0","0","0",0,"0","1.007,97","1.007,86","1.007,75","0",0,"12,56","12,62"], [2849,"2023-07-16T00:00:00","03:00:00","26,07","25,66","25,07","21,96","26,66","0",0,60,"0","0","81,76","80,1","78,99","6,31","0,99","0","0,52","0","0","0","0","0",0,"0","1.007,95","1.007,74","1.007,6","0",0,"12,54","12,61"], [2850,"2023-07-16T00:00:00","04:00:00","25,17","24,44","23,67","21,68","24,59","0",0,60,"0","0","87,55","84,64","81,82","2,82","0,35","0","0,52","0","0","0","0","0",0,"0","1.008,28","1.007,92","1.007,55","0",0,"12,52","12,59"], [2851,"2023-07-16T00:00:00","05:00:00","24,68","24,27","23,88","22,19","24,28","0",0,60,"0","0","89,03","88,23","86,08","7,48","2,18","0","1,76","0","0","0","0","0",0,"0","1.008,17","1.007,85","1.007,58","0",0,"12,5","12,57"], [2852,"2023-07-16T00:00:00","06:00:00","25,54","25,02","24,67","22,36","25,6","0",0,60,"0","0","85,93","85,25","83,54","7,48","2,52","0","0,86","0","0","0","0","0",0,"0","1.008,22","1.007,91","1.007,75","0",0,"12,48","12,55"], [2853,"2023-07-16T00:00:00","07:00:00","25,57","25,22","24,87","22,35","26,11","0",0,60,"0","0","85,79","84,17","82,82","5,15","1,59","0","0,89","0","0","0","0","0",0,"0","1.008,3","1.007,97","1.007,72","0",0,"12,46","12,53"], [2854,"2023-07-16T00:00:00","08:00:00","25,77","25,33","24,97","22,6","26,08","0",0,60,"0","0","86,28","84,91","83","12,14","3,3","0","0,95","1","0","0","0","0",0,"0","1.008,63","1.008,35","1.008,1","41,08",0,"12,63","12,55"], [2855,"2023-07-16T00:00:00","09:00:00","26,76","26,25","25,77","22,3","26,9","0",0,60,"0","0","82,89","78,94","75,76","19,7","7,87","1,07","1,65","10","0","0","0","0",0,"0","1.009,13","1.008,88","1.008,55","138,33",37,"13,25","13,06"], [2856,"2023-07-16T00:00:00","10:00:00","28,43","27,5","26,76","22,11","28,23","0",0,60,"0","0","75,54","72,53","68,42","17,37","7,85","1,65","1,76","7","0","0","0","0",0,"0","1.009,95","1.009,51","1.009,1","298,46",55,"13,31","13,3"], [2857,"2023-07-16T00:00:00","11:00:00","29,72","28,83","28,07","21,8","29,68","0",0,60,"0","0","69,64","65,86","60,82","19,12","7,54","2,24","1,04","7","0","0","0","0",0,"0","1.009,88","1.009,6","1.009","469,64",58,"13,33","13,34"], [2858,"2023-07-16T00:00:00","12:00:00","31,81","30,38","29,54","21,32","31,31","0",0,60,"0","0","62,26","58,47","52,33","16,89","6,72","0,49","0,79","5","0","0","0","0",0,"0","1.010,1","1.009,51","1.009,33","624,23",58,"13,33","13,35"], [2859,"2023-07-16T00:00:00","13:00:00","33,47","32,35","31,13","20,64","32,14","0",0,60,"0","0","55,02","50,05","46,22","15,05","5,27","0","1,09","2","0","0","0","0",0,"0","1.009,7","1.009,4","1.009,2","733,98",58,"13,34","13,36"], [2860,"2023-07-16T00:00:00","14:00:00","34,68","33,06","31,24","22,25","33,13","0",0,60,"0","0","64,13","53,38","45,54","17,96","5,93","0","2,15","5","0","0","0","0",0,"0","1.009,97","1.009,21","1.008,83","751,96",58,"13,35","13,36"], [2861,"2023-07-16T00:00:00","15:00:00","31,63","31,1","30,48","23,79","32,02","0",0,60,"0","0","67,11","65,12","62,44","19,7","7,71","2,24","1,33","5","0","0","0","0",0,"0","1.009,9","1.009,52","1.009,28","784,1",58,"13,34","13,36"], [2862,"2023-07-16T00:00:00","16:00:00","31,82","31,23","30,73","23,91","32,2","0",0,60,"0","0","67,32","65,12","62,94","19,12","6,4","1,65","5,11","4","0","0","0","0",0,"0","1.010,2","1.009,5","1.009,2","719,41",58,"13,34","13,36"], [2863,"2023-07-16T00:00:00","17:00:00","31,86","31,09","30,25","23,84","32,07","0",0,60,"0","0","69,26","65,38","61,82","19,12","5,87","0,49","2,76","3","0","0","0","0",0,"0","1.010,03","1.009,32","1.009,17","601,74",58,"13,34","13,36"], [2864,"2023-07-16T00:00:00","18:00:00","31,41","30,77","30,05","24,12","31,77","0",0,60,"0","0","70,25","67,72","65,4","13,89","4,87","0,49","1,33","0","0","0","0","0",0,"0","1.009,38","1.009,19","1.009,08","490,58",58,"13,34","13,36"], [2865,"2023-07-16T00:00:00","19:00:00","30,73","30,29","29,58","24,33","31,29","0",0,60,"0","0","73,83","70,53","67,79","13,89","4,23","0,49","2,23","0","0","0","0","0",0,"0","1.009,08","1.008,85","1.008,7","348,33",58,"13,34","13,36"], [2866,"2023-07-16T00:00:00","20:00:00","29,83","29,39","29,04","24,38","30,42","0",0,60,"0","0","76,26","74,47","72,43","9,22","3,84","0","0,79","0","0","0","0","0",0,"0","1.009,05","1.008,88","1.008,7","178,92",51,"13,33","13,35"], [2867,"2023-07-16T00:00:00","21:00:00","29,25","28,61","28,25","24,39","29,64","0",0,60,"0","0","80,01","77,94","75,04","10,97","3,56","0","0,52","0","0","0","0","0",0,"0","1.009,5","1.009,26","1.009,08","56,89",0,"13,18","13,11"], [2868,"2023-07-16T00:00:00","22:00:00","28,25","27,83","27,56","24,39","28,83","0",0,60,"0","0","82,37","81,61","79,89","9,22","1,96","0","1,24","0","0","0","0","0",0,"0","1.009,83","1.009,65","1.009,5","0",0,"12,85","12,65"], [2869,"2023-07-16T00:00:00","23:00:00","27,57","27,24","26,57","23,96","28,24","0",0,60,"0","0","82,68","82,32","82,03","3,98","0,26","0","0,52","0","0","0","0","0",0,"0","1.010,28","1.010,09","1.009,83","0",0,"12,7","12,65"], [2870,"2023-07-17T00:00:00","00:00:00","27,37","27,08","26,4","23,33","28,1","0",0,60,"0","0","84,03","80,03","77,42","9,81","3,41","0","0,79","0","0","0","0","0",0,"0","1.011,05","1.010,58","1.010,3","0",0,"12,62","12,64"], [2871,"2023-07-17T00:00:00","01:00:00","27,17","26,93","26,76","23,27","27,95","0",0,60,"0","0","81,56","80,43","78,93","11,56","3,57","0,49","0,52","0","0","0","0","0",0,"0","1.011,4","1.011,23","1.011,05","0",0,"12,58","12,63"], [2872,"2023-07-17T00:00:00","02:00:00","26,78","26,61","26,36","23,41","27,68","0",0,60,"0","0","83,78","82,65","81,64","9,22","4,29","1,65","0,67","0","0","0","0","0",0,"0","1.011,35","1.011,2","1.011,03","0",0,"12,55","12,62"], [2873,"2023-07-17T00:00:00","03:00:00","26,38","26,14","25,88","23,25","27,14","0",0,60,"0","0","84,63","84,16","83,85","5,73","2,16","0","0,67","0","0","0","0","0",0,"0","1.011,05","1.010,94","1.010,88","0",0,"12,54","12,61"], [2874,"2023-07-17T00:00:00","04:00:00","25,97","25,58","25,26","23,01","26,58","0",0,60,"0","0","87,23","85,78","84,51","6,31","1,34","0","0,52","0","0","0","0","0",0,"0","1.011,55","1.010,95","1.010,65","0",0,"12,52","12,59"], [2875,"2023-07-17T00:00:00","05:00:00","25,34","25,21","24,97","22,94","26,14","0",0,60,"0","0","87,42","87,29","87","9,22","3,1","0","1,61","0","0","0","0","0",0,"0","1.010,63","1.010,13","1.009,53","0",0,"12,5","12,57"], [2876,"2023-07-17T00:00:00","06:00:00","25,71","25,34","24,87","21,91","26,13","0",0,60,"0","0","87","81,44","76,92","8,06","3,3","0,49","0,52","0","0","0","0","0",0,"0","1.010,1","1.009,75","1.009,53","0",0,"12,48","12,55"], [2877,"2023-07-17T00:00:00","07:00:00","25,37","24,99","24,78","22,31","25,35","0",0,60,"0","0","87,33","85,15","80,31","13,89","5,22","1,07","0,95","0","0","0","0","0",0,"0","1.010,63","1.010,14","1.009,95","0",0,"12,46","12,53"], [2878,"2023-07-17T00:00:00","08:00:00","26,13","25,45","24,97","22,94","26,37","0",0,60,"0","0","87,36","86,06","83,7","9,22","3,17","0","0,79","0","0","0","0","0",0,"0","1.011","1.010,77","1.010,5","67,87",4,"12,79","12,66"], [2879,"2023-07-17T00:00:00","09:00:00","27,36","26,7","26,15","23,34","27,4","0",0,60,"0","0","83,89","81,9","78,6","17,96","7,89","1,07","1,16","10","0","0","0","0",0,"0","1.011,9","1.011,09","1.010,97","211,44",58,"13,28","13,23"], [2880,"2023-07-17T00:00:00","10:00:00","29,4","28,42","27,44","23,41","29,37","0",0,60,"0","0","78,9","74,33","69,4","15,05","6,35","1,07","1,43","1","0","0","0","0",0,"0","1.012,08","1.011,44","1.011,2","380,73",58,"13,32","13,32"], [2881,"2023-07-17T00:00:00","11:00:00","31,41","30,43","29,54","22,77","31,39","0",0,60,"0","0","68,98","63,68","59,49","14,47","6,74","1,07","2,02","1","0","0","0","0",0,"0","1.011,9","1.011,75","1.011,55","524,08",58,"13,33","13,35"], [2882,"2023-07-17T00:00:00","12:00:00","34,28","32,44","31,32","22,44","33,4","0",0,60,"0","0","60,33","55,64","49,77","19,12","6,22","0","1,21","3","0","0","0","0",0,"0","1.011,95","1.011,74","1.011,63","658,87",58,"13,34","13,36"], [2883,"2023-07-17T00:00:00","13:00:00","35,07","34,18","33,43","23,08","35,66","0",0,60,"3","0","55,9","52,36","48,2","13,89","4,98","1,07","0,67","1","0","0","0","0",0,"0","1.012,03","1.011,62","1.011,55","752,47",58,"13,34","13,36"], [2884,"2023-07-17T00:00:00","14:00:00","36,03","34,99","33,89","23,68","40,25","0",0,60,"27","0","54,98","51,86","48,53","13,89","4,35","0,49","1,33","0","0","0","0","0",0,"0","1.011,72","1.011,63","1.011,45","781,86",58,"13,35","13,37"], [2885,"2023-07-17T00:00:00","15:00:00","36,57","35,41","34,41","22,41","43,38","0",0,60,"45","0","53,28","47,06","38,9","13,89","5,77","1,07","2,06","0","0","0","0","0",0,"0","1.012,15","1.011,49","1.011,42","795,25",58,"13,35","13,37"], [2886,"2023-07-17T00:00:00","16:00:00","36,18","35,29","34,18","20,98","43,41","0",0,60,"47","0","51,12","43,39","37,59","15,63","5,36","1,07","1,72","1","0","0","0","0",0,"0","1.011,45","1.011,21","1.011","749",58,"13,34","13,37"], [2887,"2023-07-17T00:00:00","17:00:00","34,68","33,55","32,32","23,16","34,41","0",0,60,"0","0","59,99","54,62","46,85","13,3","5,24","1,07","1,65","0","0","0","0","0",0,"0","1.011,53","1.011,03","1.010,92","646,52",58,"13,34","13,36"], [2888,"2023-07-17T00:00:00","18:00:00","33,5","32,76","31,82","23,86","33,75","0",0,60,"0","0","64,1","59,47","56,3","10,97","4,17","0,49","1,47","0","0","0","0","0",0,"0","1.011","1.010,67","1.010,4","517,85",58,"13,34","13,36"], [2889,"2023-07-17T00:00:00","19:00:00","32,58","31,64","30,52","24,63","32,64","0",0,60,"0","0","72,5","66,51","61,6","11,56","3,92","0,49","0,79","0","0","0","0","0",0,"0","1.010,95","1.010,5","1.010,35","366,98",58,"13,34","13,36"], [2890,"2023-07-17T00:00:00","20:00:00","31,14","30,78","29,93","24,85","31,79","0",0,60,"0","0","73,69","70,68","69,28","9,81","3,05","0","1,39","0","0","0","0","0",0,"0","1.011,03","1.010,67","1.010,38","197,25",58,"13,33","13,34"], [2891,"2023-07-17T00:00:00","21:00:00","30,13","29,71","28,76","24,59","30,71","0",0,60,"0","0","77,4","74,07","71,64","8,64","2,78","0","0,89","0","0","0","0","0",0,"0","1.011,53","1.011,23","1.010,92","63,25",2,"13,16","13,08"], [2892,"2023-07-17T00:00:00","22:00:00","29,05","28,78","28,46","24,67","29,78","0",0,60,"0","0","81,58","78,51","76,35","7,48","2,47","0","0,52","0","0","0","0","0",0,"0","1.012,13","1.011,82","1.011,53","0",0,"12,82","12,64"], [2893,"2023-07-17T00:00:00","23:00:00","28,56","27,98","27,28","24,81","28,98","0",0,60,"0","0","85,27","82,97","81,29","3,98","0,68","0","0,52","0","0","0","0","0",0,"0","1.012,38","1.012,26","1.012,13","0",0,"12,67","12,64"], [2894,"2023-07-18T00:00:00","00:00:00","27,28","26,96","26,57","24,64","27,96","0",0,60,"0","0","88,18","87,16","85,42","1,65","0,14","0","0,67","0","0","0","0","0",0,"0","1.012,47","1.012,36","1.012,2","0",0,"12,6","12,64"], [2895,"2023-07-18T00:00:00","01:00:00","26,77","26,35","25,77","24,21","27,35","0",0,60,"0","0","88,5","88,05","87,41","3,4","0,6","0","0,52","0","0","0","0","0",0,"0","1.013,7","1.012,81","1.012,4","0",0,"12,57","12,62"], [2896,"2023-07-18T00:00:00","02:00:00","25,97","25,7","25,4","23,53","26,7","0",0,60,"0","0","88,88","87,86","86,37","3,98","1,03","0","0,52","0","0","0","0","0",0,"0","1.013,05","1.012,87","1.012,72","0",0,"12,54","12,61"], [2897,"2023-07-18T00:00:00","03:00:00","25,27","24,82","24,07","22,66","25,17","0",0,60,"0","0","89,4","87,82","86,08","3,4","0,21","0","0,52","0","0","0","0","0",0,"0","1.013,25","1.012,61","1.012,45","0",0,"12,52","12,59"], [2898,"2023-07-18T00:00:00","04:00:00","24,18","23,82","23,47","22,22","23,82","0",0,60,"0","0","91,47","90,78","89,51","2,24","0,68","0","0,52","0","0","0","0","0",0,"0","1.012,45","1.012,07","1.011,8","0",0,"12,5","12,58"], [2899,"2023-07-18T00:00:00","05:00:00","23,41","22,69","22,18","20,97","22,69","0",0,60,"0","0","90,72","90,08","89,33","2,82","0,17","0","0,67","0","0","0","0","0",0,"0","1.011,88","1.011,7","1.011,55","0",0,"12,48","12,56"], [2900,"2023-07-18T00:00:00","06:00:00","22,89","22,55","22,18","18,28","22,55","0",0,60,"0","0","89,04","77,26","67,54","4,57","0,73","0","0,79","0","0","0","0","0",0,"0","1.011,85","1.011,4","1.011,15","0",0,"12,46","12,54"], [2901,"2023-07-18T00:00:00","07:00:00","25,04","23,3","22,18","15,96","23,28","0",0,60,"0","0","69,58","63,85","47,96","8,64","1,78","0","1,04","0","0","0","0","0",0,"0","1.011,85","1.011,3","1.011,05","0",0,"12,44","12,5"], [2902,"2023-07-18T00:00:00","08:00:00","27,54","25,62","24,87","13,86","25,47","0",0,60,"0","0","52,88","48,39","40,22","6,31","1,45","0","0,52","0","0","0","0","0",0,"0","1.011,38","1.011,2","1.011,05","72,6",7,"12,79","12,63"], [2903,"2023-07-18T00:00:00","09:00:00","30,72","28,98","27,64","18,26","29,69","0",0,60,"0","0","56,05","52,45","41,4","8,64","3,12","0","1,49","0","0","0","0","0",0,"0","1.011,58","1.011,01","1.010,88","223,89",58,"13,29","13,23"], [2904,"2023-07-18T00:00:00","10:00:00","34","32,4","30,63","20,45","32,4","0",0,60,"0","0","54,06","49,4","44,53","8,06","2,46","0","0,89","0","0","0","0","0",0,"0","1.011,45","1.011,26","1.011,08","392,14",58,"13,33","13,32"], [2905,"2023-07-18T00:00:00","11:00:00","35,58","34,91","34,18","19,81","38,5","0",0,60,"25","0","44,69","41,09","38,87","5,73","2,19","0","0,52","0","0","0","0","0",0,"0","1.011,67","1.011,14","1.010,95","533,95",58,"13,34","13,35"], [2906,"2023-07-18T00:00:00","12:00:00","38,24","36,81","35,68","19,68","42,18","0",0,60,"60","0","43,01","36,91","25,82","8,64","2,83","0","1,04","0","0","0","0","0",0,"0","1.011,72","1.011,06","1.010,9","664,89",58,"13,34","13,37"], [2907,"2023-07-18T00:00:00","13:00:00","38,96","38,41","37,75","16,39","34,62","0",0,60,"60","0","29,83","27,22","22,42","9,22","3,81","0,49","0,67","0","0","0","0","0",0,"0","1.011,08","1.010,8","1.010,63","755,64",58,"13,35","13,37"], [2908,"2023-07-18T00:00:00","14:00:00","39,11","37,91","37,07","18,25","35,29","0",0,60,"60","0","36,05","31,52","27,64","11,56","4,84","1,65","0,79","0","0","0","0","0",0,"0","1.011,28","1.010,54","1.010,22","785,84",58,"13,35","13,37"], [2909,"2023-07-18T00:00:00","15:00:00","38,04","36,81","35,47","19,51","43,79","0",0,60,"60","0","40,4","36,25","31,38","16,22","5,87","1,65","3,94","1","0","0","0","0",0,"0","1.011,17","1.010,24","1.010,15","802,85",58,"13,35","13,37"], [2910,"2023-07-18T00:00:00","16:00:00","36,68","35,99","34,91","21,12","46,39","0",0,60,"59","0","47,88","42,01","38,43","15,63","5,54","1,65","2,38","1","0","0","0","0",0,"0","1.010,5","1.010,05","1.009,85","746,25",58,"13,34","13,36"], [2911,"2023-07-18T00:00:00","17:00:00","35,53","34,68","33,89","22,77","37,3","0",0,60,"12","0","54,28","50","45,2","13,89","5,84","1,07","1,33","0","0","0","0","0",0,"0","1.010,08","1.009,86","1.009,7","648,74",58,"13,34","13,37"], [2912,"2023-07-18T00:00:00","18:00:00","34,86","33,59","32,7","23,85","34,65","0",0,60,"0","0","60,03","56,73","52,38","17,37","5,33","0,49","1,63","1","0","0","0","0",0,"0","1.009,72","1.009,59","1.009,45","520,22",58,"13,34","13,36"], [2913,"2023-07-18T00:00:00","19:00:00","33,32","32,76","32,21","24,21","33,75","0",0,60,"0","0","65,32","60,79","57,22","14,47","4,92","0,49","1,39","0","0","0","0","0",0,"0","1.009,47","1.009,33","1.009,22","371,4",58,"13,34","13,36"], [2914,"2023-07-18T00:00:00","20:00:00","32,29","31,77","31,33","25","32,77","0",0,60,"0","0","70,36","67,42","64,68","9,22","3,23","0","1,56","0","0","0","0","0",0,"0","1.009,35","1.009,26","1.009,2","200,45",58,"13,33","13,35"], [2915,"2023-07-18T00:00:00","21:00:00","31,53","30,73","29,77","25,54","31,73","0",0,60,"0","0","78,28","73,92","69,53","6,31","1,71","0","0,52","0","0","0","0","0",0,"0","1.009,42","1.009,31","1.009,28","65,17",3,"13,15","13,05"], [2916,"2023-07-18T00:00:00","22:00:00","29,72","28,5","27,19","25,11","29,5","0",0,60,"0","0","85,58","81,93","78,46","1,65","0,16","0","0,67","0","0","0","0","0",0,"0","1.009,65","1.009,47","1.009,35","0",0,"12,81","12,64"], [2917,"2023-07-18T00:00:00","23:00:00","27,06","26,13","25,28","23,91","27,13","0",0,60,"0","0","89,49","87,64","85,57","0","0","0","0","0","0","0","0","0",0,"0","1.010,47","1.009,79","1.009,65","0",0,"12,67","12,64"], [2918,"2023-07-19T00:00:00","00:00:00","25,57","24,89","24,1","23,03","25,33","0",0,60,"0","0","91,04","89,46","83,59","1,65","0,25","0","0,52","0","0","0","0","0",0,"0","1.009,88","1.009,77","1.009,7","0",0,"12,6","12,63"], [2919,"2023-07-19T00:00:00","01:00:00","28,39","26,8","23,86","22,93","27,57","0",0,60,"0","0","87,18","79,56","67,78","6,31","1,43","0","0,79","0","0","0","0","0",0,"0","1.010,3","1.010,09","1.009,8","0",0,"12,56","12,62"], [2920,"2023-07-19T00:00:00","02:00:00","28,06","25,83","24,38","22,74","26,25","0",0,60,"0","0","88,51","83,15","77,5","6,9","0,74","0","0,95","0","0","0","0","0",0,"0","1.010,47","1.010,23","1.010,03","0",0,"12,54","12,61"], [2921,"2023-07-19T00:00:00","03:00:00","25,24","24,6","23,88","21,82","24,75","0",0,60,"0","0","88,33","84,6","78,85","2,82","0,35","0","0,48","0","0","0","0","0",0,"0","1.010,63","1.010,22","1.009,92","0",0,"12,52","12,59"], [2922,"2023-07-19T00:00:00","04:00:00","24","22,22","20,78","20,07","22,22","0",0,60,"0","0","88,48","87,71","86,17","1,65","0,13","0","0,52","0","0","0","0","0",0,"0","1.010,47","1.009,87","1.009,65","0",0,"12,5","12,57"], [2923,"2023-07-19T00:00:00","05:00:00","21,08","20,73","20,4","16,71","20,73","0",0,60,"0","0","85,97","78,03","72,44","0","0","0","0","0","0","0","0","0",0,"0","1.009,95","1.009,57","1.009,42","0",0,"12,48","12,55"], [2924,"2023-07-19T00:00:00","06:00:00","22,38","21,39","20,61","15,66","21,39","0",0,60,"0","0","74,17","69,99","65,62","1,65","0,14","0","0,52","0","0","0","0","0",0,"0","1.009,65","1.009,43","1.009,3","0",0,"12,46","12,53"], [2925,"2023-07-19T00:00:00","07:00:00","22,27","21","20,33","15,75","21","0",0,60,"0","0","78,79","72,26","63,38","3,4","0,62","0","0,52","0","0","0","0","0",0,"0","1.009,9","1.009,64","1.009,42","0",0,"12,44","12,5"], [2926,"2023-07-19T00:00:00","08:00:00","26,96","25,17","22,37","19,5","25,8","0",0,60,"0","0","73,6","70,94","64,35","10,39","2,38","0","0,95","0","0","0","0","0",0,"0","1.010,5","1.009,89","1.009,7","73,11",8,"12,77","12,61"], [2927,"2023-07-19T00:00:00","09:00:00","29,83","28,19","26,96","19,37","29,18","0",0,60,"0","0","71,46","59,18","49,96","10,97","3,77","0","0,52","0","0","0","0","0",0,"0","1.009,95","1.009,5","1.009,3","200,74",50,"13,28","13,21"], [2928,"2023-07-19T00:00:00","10:00:00","33,3","31,53","29,82","18,7","30,94","0",0,60,"0","0","51,05","46,57","42,1","11,56","5,35","1,07","1,16","0","0","0","0","0",0,"0","1.009,53","1.009,03","1.008,75","399,54",58,"13,32","13,32"], [2929,"2023-07-19T00:00:00","11:00:00","36,46","34,78","33,25","18,09","34,09","0",0,60,"27","0","42,67","37,25","31,75","8,64","3,11","0","0,89","0","0","0","0","0",0,"0","1.009,13","1.008,38","1.007,9","549,43",58,"13,34","13,35"], [2930,"2023-07-19T00:00:00","12:00:00","39,34","37,87","36,34","15,39","33,95","0",0,60,"60","0","32,15","26,52","19,17","8,64","2,9","0","0,67","0","0","0","0","0",0,"0","1.008","1.007,6","1.007,3","673,81",58,"13,35","13,36"], [2931,"2023-07-19T00:00:00","13:00:00","39,25","37,56","34,4","16,57","37,41","0",0,60,"57","0","43,76","29,58","18,14","19,12","5,2","1,07","2,51","0","0","0","0","0",0,"0","1.007,8","1.007,51","1.007,3","753,08",58,"13,35","13,37"], [2932,"2023-07-19T00:00:00","14:00:00","34,46","33,3","31,93","23,56","34,24","0",0,60,"0","0","68,82","56,96","44,28","23,21","8,84","1,65","1,47","19","0","0","0","0",0,"0","1.008,72","1.008,08","1.007,83","796,7",58,"13,35","13,36"], [2933,"2023-07-19T00:00:00","15:00:00","34,79","33,06","32,31","24,03","33,89","0",0,60,"0","0","68,61","59,29","48,49","24,96","9,27","1,07","2,62","27","0","0","0","0",0,"0","1.008,83","1.008,32","1.008,13","795,68",58,"13,34","13,36"], [2934,"2023-07-19T00:00:00","16:00:00","35,07","34,3","33,74","21,22","34,27","0",0,60,"1","0","52,58","46,5","40,25","21,46","6,63","2,23","3,1","5","0","0","0","0",0,"0","1.009","1.008,09","1.007,72","750,11",58,"13,34","13,36"], [2935,"2023-07-19T00:00:00","17:00:00","34,89","33,83","32,68","21,52","33,75","0",0,60,"0","0","55,47","48,7","40,83","16,89","6,44","2,23","3,06","1","0","0","0","0",0,"0","1.007,83","1.007,62","1.007,35","649,8",58,"13,34","13,36"], [2936,"2023-07-19T00:00:00","18:00:00","34,19","33,41","32,71","22,97","34,38","0",0,60,"0","0","60,52","54,4","49,71","15,63","4,75","1,07","2,32","0","0","0","0","0",0,"0","1.007,6","1.007,18","1.006,9","507,99",58,"13,34","13,36"], [2937,"2023-07-19T00:00:00","19:00:00","33,3","32,89","32,42","24","33,89","0",0,60,"0","0","62,2","59,56","56,66","10,97","3,41","0,49","1,39","0","0","0","0","0",0,"0","1.007,5","1.006,64","1.006,42","346,74",58,"13,34","13,36"], [2938,"2023-07-19T00:00:00","20:00:00","33","31,96","31,42","23,97","32,96","0",0,60,"0","0","64,32","62,68","59,58","8,06","2,36","0","1,05","0","0","0","0","0",0,"0","1.007,08","1.006,55","1.006,47","141,32",30,"13,32","13,32"], [2939,"2023-07-19T00:00:00","21:00:00","31,82","31,39","30,93","23,37","32,39","0",0,60,"0","0","64,17","62,44","60,78","4,57","1,28","0","0,52","0","0","0","0","0",0,"0","1.006,8","1.006,67","1.006,53","52,5",0,"13,14","12,98"], [2940,"2023-07-19T00:00:00","22:00:00","31,04","30,07","29,54","23,75","31,07","0",0,60,"0","0","70,46","68,94","64,57","5,73","2,07","0","1,04","0","0","0","0","0",0,"0","1.006,9","1.006,81","1.006,65","0",0,"12,8","12,64"], [2941,"2023-07-19T00:00:00","23:00:00","29,84","29,25","28,64","23,33","30,25","0",0,60,"0","0","71,64","70,51","68,89","5,15","1,53","0","0,67","0","0","0","0","0",0,"0","1.007,45","1.007,21","1.006,9","0",0,"12,66","12,65"], [2942,"2023-07-20T00:00:00","00:00:00","28,85","28,17","27,85","22,56","29,17","0",0,60,"0","0","73,51","71,66","68,89","3,98","1,24","0","0,52","0","0","0","0","0",0,"0","1.007,8","1.007,5","1.007,3","0",0,"12,6","12,64"], [2943,"2023-07-20T00:00:00","01:00:00","28,16","27,97","27,56","22,78","28,97","0",0,60,"0","0","75,07","73,44","72,9","6,9","2,23","0","0,67","0","0","0","0","0",0,"0","1.007,83","1.007,69","1.007,58","0",0,"12,56","12,63"], [2944,"2023-07-20T00:00:00","02:00:00","27,66","26,86","25,98","22,55","27,86","0",0,60,"0","0","80,15","77,33","74,85","3,4","0,41","0","0,52","0","0","0","0","0",0,"0","1.008,13","1.007,86","1.007,65","0",0,"12,54","12,61"], [2945,"2023-07-20T00:00:00","03:00:00","26,57","26,05","25,65","22,72","27,05","0",0,60,"0","0","82,72","81,96","80,39","4,57","0,6","0","0,67","0","0","0","0","0",0,"0","1.007,97","1.007,78","1.007,47","0",0,"12,52","12,6"], [2946,"2023-07-20T00:00:00","04:00:00","26,67","26,46","26,26","23,48","27,46","0",0,60,"0","0","85,43","83,74","81,93","6,31","1,18","0","0,52","0","0","0","0","0",0,"0","1.008,35","1.007,35","1.007,13","0",0,"12,5","12,58"], [2947,"2023-07-20T00:00:00","05:00:00","26,83","26,59","26,17","23,96","27,6","0",0,60,"0","0","86,53","85,51","84,83","7,48","1,9","0","0,89","0","0","0","0","0",0,"0","1.007,53","1.007,16","1.007,05","0",0,"12,49","12,56"], [2948,"2023-07-20T00:00:00","06:00:00","26,96","26,64","26,27","24,15","27,64","0",0,60,"0","0","87,52","86,26","84,64","8,64","1,87","0","0,52","0","0","0","0","0",0,"0","1.007,45","1.007,15","1.006,97","0",0,"12,47","12,55"], [2949,"2023-07-20T00:00:00","07:00:00","26,97","26,9","26,76","24,21","27,89","0",0,60,"0","0","86,59","85,27","84,22","13,3","4,16","0","0,79","0","0","0","0","0",0,"0","1.007,47","1.007,22","1.007,08","0",0,"12,45","12,52"], [2950,"2023-07-20T00:00:00","08:00:00","27,56","27,07","26,67","22,65","27,97","0",0,60,"0","0","84,06","76,9","70,71","16,89","6,65","2,23","0,79","1","0","0","0","0",0,"0","1.007,6","1.007,47","1.007,35","45,63",0,"12,58","12,55"], [2951,"2023-07-20T00:00:00","09:00:00","28,93","28,14","27,56","21,8","28,92","0",0,60,"0","0","70,79","68,51","67,29","17,96","7,85","1,65","1,72","9","0","0","0","0",0,"0","1.007,7","1.007,46","1.007,1","221,22",58,"13,27","13,15"], [2952,"2023-07-20T00:00:00","10:00:00","29,91","29,17","28,65","22,19","30,07","0",0,60,"0","0","67,97","66,08","63,37","16,89","6,8","1,07","1,61","2","0","0","0","0",0,"0","1.008,17","1.007,61","1.007,28","336,77",58,"13,32","13,31"], [2953,"2023-07-20T00:00:00","11:00:00","31,6","30,6","29,74","21,79","31,59","0",0,60,"0","0","64,42","59,43","54,13","12,14","4,73","0","1,04","0","0","0","0","0",0,"0","1.008,47","1.007,79","1.007,38","484,47",58,"13,33","13,34"], [2954,"2023-07-20T00:00:00","12:00:00","33,49","32,44","31,39","21,38","33,14","0",0,60,"0","0","56,69","52,09","47,88","15,05","3,81","0","1,33","0","0","0","0","0",0,"0","1.008,05","1.007,59","1.007,03","575,86",58,"13,33","13,36"], [2955,"2023-07-20T00:00:00","13:00:00","32","30,74","30,03","22,62","31,71","0",0,60,"0","0","64,82","61,96","56,84","17,96","6,04","1,07","1,72","1","0","0","0","0",0,"0","1.008,08","1.007,55","1.006,97","454,85",58,"13,34","13,36"], [2956,"2023-07-20T00:00:00","14:00:00","32,31","31,35","30,54","22,75","32,29","0",0,60,"0","0","63,68","60,28","57,51","26,7","7,11","1,65","3,75","4","0","0","0","0",0,"0","1.008,78","1.007,96","1.007,45","597,69",58,"13,34","13,36"], [2957,"2023-07-20T00:00:00","15:00:00","30,69","29,73","29,17","23,1","30,68","0",0,60,"0","0","69,68","67,61","63,51","22,04","5,57","0,49","1,43","6","0","0","0","0",0,"0","1.008,67","1.006,94","1.005,05","193,66",43,"13,32","13,34"], [2958,"2023-07-20T00:00:00","16:00:00","33,39","32,22","30,64","23,33","33,23","0",0,60,"0","0","64,13","59,45","55,2","14,47","4,39","0","0,95","0","0","0","0","0",0,"0","1.005,55","1.005,24","1.004,9","681,22",58,"13,33","13,35"], [2959,"2023-07-20T00:00:00","17:00:00","32,7","31,76","30,89","24,06","32,74","0",0,60,"0","0","68,15","63,79","59,43","20,88","6,03","0","2,55","6","0","0","0","0",0,"0","1.007,08","1.005,94","1.004,83","635,37",58,"13,34","13,36"], [2960,"2023-07-20T00:00:00","18:00:00","33,21","32,25","31,51","23,25","33,24","0",0,60,"0","0","60,67","59,03","55,49","14,47","4,14","0","1,66","0","0","0","0","0",0,"0","1.005,25","1.004,91","1.004,13","397,17",58,"13,34","13,36"], [2961,"2023-07-20T00:00:00","19:00:00","32,22","30,95","29,64","24,02","31,92","0",0,60,"0","0","74,82","66,8","58,61","22,63","5,5","0,49","5,23","3","0","0","0","0",0,"0","1.004,97","1.004,29","1.003,6","305,9",58,"13,33","13,35"], [2962,"2023-07-20T00:00:00","20:00:00","29,94","29,34","29,04","24,94","30,32","0",0,60,"0","0","79,42","77,23","73,71","19,7","4,79","0,49","3,61","1","0","0","0","0",0,"0","1.005,33","1.004,94","1.004,53","125,4",26,"13,32","13,34"], [2963,"2023-07-20T00:00:00","21:00:00","29,23","28,92","28,75","25,17","29,91","0",0,60,"0","0","81,71","80,22","78,56","16,22","4,34","0,49","1,49","0","0","0","0","0",0,"0","1.006,97","1.005,85","1.004,95","36,33",0,"13,11","13,06"], [2964,"2023-07-20T00:00:00","22:00:00","28,85","28,49","28,06","25,22","29,47","0",0,60,"0","0","82,92","82,51","81,71","17,96","2,86","0","3,25","0","0","0","0","0",0,"0","1.006,85","1.005,59","1.004,58","0",0,"12,79","12,63"], [2965,"2023-07-20T00:00:00","23:00:00","28,16","28,01","27,75","24,85","29,01","0",0,60,"0","0","83,71","82,98","82,53","6,31","1,25","0","1,24","0","0","0","0","0",0,"0","1.005,55","1.004,94","1.004,53","0",0,"12,65","12,65"], [2966,"2023-07-21T00:00:00","00:00:00","28,1","27,7","27,39","24,86","28,7","0",0,60,"0","0","85,7","84,55","82,96","5,15","1,77","0","0,52","0","0","0","0","0",0,"0","1.005,2","1.004,49","1.004,03","0",0,"12,59","12,64"], [2967,"2023-07-21T00:00:00","01:00:00","27,36","26,92","26,36","24,43","27,92","0",0,60,"0","0","87,58","86,29","85,29","2,23","0,39","0","0,79","0","0","0","0","0",0,"0","1.004,5","1.004,19","1.003,9","0",0,"12,56","12,63"], [2968,"2023-07-21T00:00:00","02:00:00","26,47","26,18","25,75","24,15","27,18","0",0,60,"0","0","89,18","88,59","87,57","2,23","0,16","0","0,52","0","0","0","0","0",0,"0","1.004,95","1.004,69","1.004,45","0",0,"12,54","12,61"], [2969,"2023-07-21T00:00:00","03:00:00","25,78","25,57","25,39","23,68","26,57","0",0,60,"0","0","89,86","89,33","88,85","2,23","0,31","0","0,52","0","0","0","0","0",0,"0","1.005,15","1.004,77","1.004,65","0",0,"12,52","12,6"], [2970,"2023-07-21T00:00:00","04:00:00","25,57","25,39","25,16","23,15","26,39","0",0,60,"0","0","88,97","87,46","86,59","2,23","0,26","0","0,52","0","0","0","0","0",0,"0","1.005,3","1.004,64","1.004,47","0",0,"12,51","12,58"], [2971,"2023-07-21T00:00:00","05:00:00","26,88","26,04","25,46","23,64","27,04","0",0,60,"0","0","87,26","86,71","86,07","2,23","0,06","0","0,52","0","0","0","0","0",0,"0","1.004,65","1.004,39","1.004,25","0",0,"12,49","12,56"], [2972,"2023-07-21T00:00:00","06:00:00","26,86","26,4","25,88","24,25","27,4","0",0,60,"0","0","89,82","87,97","86,71","3,4","0,2","0","0,67","0","0","0","0","0",0,"0","1.004,95","1.003,98","1.003,72","0",0,"12,47","12,54"], [2973,"2023-07-21T00:00:00","07:00:00","25,97","25,34","24,77","23,17","26","0",0,60,"0","0","88,85","87,83","86,85","5,15","0,31","0","0,89","0","0","0","0","0",0,"0","1.003,78","1.003,54","1.003,42","0",0,"12,45","12,52"], [2974,"2023-07-21T00:00:00","08:00:00","26,82","25,71","24,77","23,15","26,56","0",0,60,"0","0","88,75","85,83","82,48","4,57","0,49","0","0,52","0","0","0","0","0",0,"0","1.004,25","1.003,88","1.003,47","48,29",0,"12,75","12,6"], [2975,"2023-07-21T00:00:00","09:00:00","29,64","28,1","26,85","23,68","29,1","0",0,60,"0","0","82,37","77,07","70,56","5,15","1,53","0","0,52","0","0","0","0","0",0,"0","1.004,92","1.004,59","1.004,22","139,11",29,"13,27","13,06"], [2976,"2023-07-21T00:00:00","10:00:00","30,71","29,76","29,14","23,64","30,71","0",0,60,"0","0","72,06","69,74","66,04","15,05","5,22","0","0,79","5","0","0","0","0",0,"0","1.005,47","1.004,95","1.004,65","343,62",58,"13,31","13,29"], [2977,"2023-07-21T00:00:00","11:00:00","31,68","31,09","30,62","23,28","31,98","0",0,60,"0","0","66,1","63,19","60,42","22,04","8,51","2,82","1,39","15","0","0","0","0",0,"0","1.005,2","1.004,74","1.004,6","430,19",58,"13,33","13,34"], [2978,"2023-07-21T00:00:00","12:00:00","32,7","32,04","31,33","23,14","32,93","0",0,60,"0","0","61,64","59,36","55,72","20,88","10,07","3,98","3,23","34","0","0","0","0",0,"0","1.005,33","1.005,11","1.004,83","595,68",58,"13,33","13,35"], [2979,"2023-07-21T00:00:00","13:00:00","33,5","32,66","31,83","22,59","33,64","0",0,60,"0","0","59,15","55,37","52,32","26,12","10,39","2,82","2,1","33","0","0","0","0",0,"0","1.005,78","1.005,22","1.005,03","758,92",58,"13,34","13,36"], [2980,"2023-07-21T00:00:00","14:00:00","34,08","33,59","33,11","22,51","34,83","0",0,60,"0","0","53,97","52,25","50,99","21,46","8,89","0,49","1,86","21","0","0","0","0",0,"0","1.005,45","1.005,19","1.005,03","775,78",58,"13,34","13,36"], [2981,"2023-07-21T00:00:00","15:00:00","35,27","34,12","32,93","23,28","35,54","0",0,60,"3","0","62,53","53,33","46,85","20,88","7,56","1,65","2,23","10","0","0","0","0",0,"0","1.005,25","1.005,08","1.004,95","733,67",58,"13,35","13,37"], [2982,"2023-07-21T00:00:00","16:00:00","33,78","32,88","32,21","25,29","33,91","0",0,60,"0","0","67,74","64,38","60,04","17,37","6,61","1,07","1,81","1","0","0","0","0",0,"0","1.005,83","1.005,32","1.005,15","760,43",58,"13,34","13,36"], [2983,"2023-07-21T00:00:00","17:00:00","33,69","32,99","32,18","25,28","34","0",0,60,"0","0","66,74","63,93","61,21","16,22","5,52","1,07","0,95","0","0","0","0","0",0,"0","1.005,9","1.005,34","1.005,22","649,55",58,"13,34","13,36"], [2984,"2023-07-21T00:00:00","18:00:00","33,66","32,98","32,05","24,85","33,98","0",0,60,"0","0","65,29","62,35","59,4","12,14","4,53","1,07","1,49","0","0","0","0","0",0,"0","1.005,47","1.005,33","1.005,22","512,28",58,"13,34","13,36"], [2985,"2023-07-21T00:00:00","19:00:00","32,69","32,08","31,54","24,36","33,08","0",0,60,"0","0","65,38","63,71","61,43","13,3","4,86","1,07","1,24","0","0","0","0","0",0,"0","1.005,97","1.005,35","1.005,25","368,74",58,"13,34","13,36"], [2986,"2023-07-21T00:00:00","20:00:00","31,72","31,06","30,46","24,26","32,06","0",0,60,"0","0","68,97","67,18","64,92","12,72","4,31","1,07","0,95","0","0","0","0","0",0,"0","1.006,08","1.005,57","1.005,13","186,29",52,"13,33","13,35"], [2987,"2023-07-21T00:00:00","21:00:00","30,7","30,12","29,24","23,79","31,12","0",0,60,"0","0","70,15","68,93","61,9","11,56","2,94","0","1,39","0","0","0","0","0",0,"0","1.006,67","1.006,26","1.006","38,83",0,"13,12","13,06"], [2988,"2023-07-21T00:00:00","22:00:00","29,65","28,72","27,85","20,82","29,4","0",0,60,"0","0","65,07","62,4","59,81","19,7","8,97","2,23","1,24","15","0","0","0","0",0,"0","1.007,6","1.006,87","1.006,3","0",0,"12,78","12,64"], [2989,"2023-07-21T00:00:00","23:00:00","27,86","27,51","27,16","20,85","28,22","0",0,60,"0","0","69,36","67,07","65,19","17,37","8,15","2,23","0,79","10","0","0","0","0",0,"0","1.008,42","1.007,97","1.007,45","0",0,"12,65","12,65"], [2990,"2023-07-22T00:00:00","00:00:00","27,17","26,88","26,66","21,06","27,86","0",0,60,"0","0","71,51","70,48","69,42","13,89","5,59","1,07","1,76","2","0","0","0","0",0,"0","1.009,1","1.008,69","1.008,25","0",0,"12,59","12,64"], [2991,"2023-07-22T00:00:00","01:00:00","26,67","26,52","26,36","21,11","27,54","0",0,60,"0","0","72,71","72,26","71,47","11,56","3,78","0,49","0,79","0","0","0","0","0",0,"0","1.009,88","1.009,52","1.009,05","0",0,"12,56","12,62"], [2992,"2023-07-22T00:00:00","02:00:00","26,38","26,18","26,07","21,04","27,25","0",0,60,"0","0","74,25","73,37","72,64","9,81","4,03","0","0,79","0","0","0","0","0",0,"0","1.010,15","1.009,93","1.009,75","0",0,"12,54","12,61"], [2993,"2023-07-22T00:00:00","03:00:00","26,49","26,37","26,18","21,18","27,28","0",0,60,"0","0","73,61","73,19","72,93","16,22","6,48","2,23","1,16","2","0","0","0","0",0,"0","1.010,13","1.009,88","1.009,75","0",0,"12,52","12,6"], [2994,"2023-07-22T00:00:00","04:00:00","26,5","26,43","26,36","21,04","27,24","0",0,60,"0","0","73,24","72,33","71,94","15,05","6,81","1,07","1,68","2","0","0","0","0",0,"0","1.009,7","1.009,19","1.008,65","0",0,"12,51","12,58"], [2995,"2023-07-22T00:00:00","05:00:00","26,38","26,24","26,16","20,81","27,08","0",0,60,"0","0","72,58","72,11","71,47","17,95","6,87","1,07","2,02","4","0","0","0","0",0,"0","1.009,67","1.008,63","1.008,05","0",0,"12,49","12,57"], [2996,"2023-07-22T00:00:00","06:00:00","26,26","26,07","25,86","20,51","26,84","0",0,60,"0","0","72,3","71,53","71,01","20,88","7,2","1,07","1,7","8","0","0","0","0",0,"0","1.009,92","1.008,67","1.008,22","0",0,"12,47","12,55"], [2997,"2023-07-22T00:00:00","07:00:00","25,88","25,74","25,67","19,62","26,12","0",0,60,"0","0","72,32","69,11","66,47","22,63","9,47","2,23","1,04","25","0","0","0","0",0,"0","1.009,17","1.008,69","1.008","0",0,"12,45","12,52"], [2998,"2023-07-22T00:00:00","08:00:00","26,57","25,94","25,56","19,23","26,74","0",0,60,"0","0","67,19","66,55","66,1","23,21","16,64","1,65","1,86","6","0","0","0","0",0,"0","1.009,92","1.009,54","1.008,88","62,72",5,"12,7","12,6"], [2999,"2023-07-22T00:00:00","09:00:00","27,65","26,94","26,56","19,61","27,51","0",0,60,"0","0","66,51","64,26","61,05","23,21","8,78","1,65","0,95","14","0","0","0","0",0,"0","1.010,4","1.010,21","1.009,9","205,83",56,"13,28","13,18"], [3000,"2023-07-22T00:00:00","10:00:00","28,13","27,76","27,46","19,27","28,08","0",0,60,"0","0","61,7","59,94","58,5","22,63","11,15","3,98","0,89","41","0","0","0","0",0,"0","1.011,4","1.010,59","1.010,25","347,34",58,"13,32","13,31"], [3001,"2023-07-22T00:00:00","11:00:00","29,75","28,88","28,14","18,94","29,54","0",0,60,"0","0","58,51","55","52,31","20,39","9,26","2,82","1,56","20","0","0","0","0",0,"0","1.011,03","1.010,89","1.010,8","503,11",58,"13,32","13,34"], [3002,"2023-07-22T00:00:00","12:00:00","31,13","30,3","29,54","18,75","30,27","0",0,60,"0","0","52,85","50,05","47,15","17,37","7,23","1,07","1,76","8","0","0","0","0",0,"0","1.011,25","1.010,81","1.010,55","646,03",58,"13,33","13,35"], [3003,"2023-07-22T00:00:00","13:00:00","31,81","31,11","30,13","18,5","30,09","0",0,60,"0","0","50,6","47,01","44,94","17,37","6,18","0,49","1,39","7","0","0","0","0",0,"0","1.011,65","1.011,03","1.010,3","499,2",58,"13,34","13,36"], [3004,"2023-07-22T00:00:00","14:00:00","33,89","32,45","31,51","18,27","31,45","0",0,60,"0","0","46,06","42,91","38,31","22,04","6,52","1,07","1,81","5","0","0","0","0",0,"0","1.011,72","1.010,75","1.010,08","754,21",58,"13,34","13,36"], [3005,"2023-07-22T00:00:00","15:00:00","34,56","33,41","32,25","18,04","32,54","0",0,60,"0","0","42,81","40,02","37,24","16,89","5,64","1,07","1,26","2","0","0","0","0",0,"0","1.010,53","1.010,23","1.009,63","663,41",58,"13,34","13,36"], [3006,"2023-07-22T00:00:00","16:00:00","34,4","33,23","32,01","18,62","32,29","0",0,60,"0","0","47,63","42","38,66","17,95","5,27","0,49","2,38","1","0","0","0","0",0,"0","1.011,15","1.010,16","1.008,9","621,42",58,"13,34","13,36"], [3007,"2023-07-22T00:00:00","17:00:00","33,68","32,29","30,79","20,2","32,18","0",0,60,"0","0","53,96","48,94","42,6","18,54","6,48","1,07","1,33","4","0","0","0","0",0,"0","1.010,42","1.010,11","1.008,85","560,14",58,"13,34","13,36"], [3008,"2023-07-22T00:00:00","18:00:00","31,4","30,7","30,22","20,59","31,69","0",0,60,"0","0","58,51","54,83","50,75","19,12","5,52","0,49","0,89","1","0","0","0","0",0,"0","1.010,65","1.010,13","1.009,47","242,07",58,"13,33","13,35"], [3009,"2023-07-22T00:00:00","19:00:00","30,93","30,47","30,07","20,92","31,49","0",0,60,"0","0","59,72","56,69","53,42","12,14","3,98","0,49","1,76","0","0","0","0","0",0,"0","1.010,53","1.009,99","1.009,03","178,07",58,"13,33","13,35"], [3010,"2023-07-22T00:00:00","20:00:00","30,74","30,45","30,14","20,76","31,45","0",0,60,"0","0","58,6","56,2","54,56","8,64","1,94","0","0,79","0","0","0","0","0",0,"0","1.009,88","1.009,43","1.008,95","127,11",35,"13,32","13,33"], [3011,"2023-07-22T00:00:00","21:00:00","30,64","29,88","29,38","20,66","30,89","0",0,60,"0","0","61,78","57,75","54,9","11,56","3,03","0","1,33","0","0","0","0","0",0,"0","1.010,88","1.010,03","1.009,15","49,97",4,"13,17","13,14"], [3012,"2023-07-22T00:00:00","22:00:00","29,45","29,13","28,85","18,93","30,13","0",0,60,"0","0","57,15","54,18","52,38","10,39","4,62","0","0,67","0","0","0","0","0",0,"0","1.010,47","1.009,99","1.009,67","0",0,"12,82","12,64"], [3013,"2023-07-22T00:00:00","23:00:00","28,78","28,28","27,75","18,78","29,26","0",0,60,"0","0","61,78","56,45","53,29","12,72","5,85","1,07","0,89","0","0","0","0","0",0,"0","1.011,1","1.010,66","1.010,35","0",0,"12,67","12,64"], [3014,"2023-07-23T00:00:00","00:00:00","27,75","27,42","27,16","20,39","28,42","0",0,60,"0","0","67,46","65,6","62,04","13,89","4,63","0,49","0,67","0","0","0","0","0",0,"0","1.012,28","1.011,93","1.011,2","0",0,"12,6","12,64"], [3015,"2023-07-23T00:00:00","01:00:00","27,17","27,03","26,86","20,87","28,05","0",0,60,"0","0","70,29","69,1","67,46","7,48","3,43","0","0,52","0","0","0","0","0",0,"0","1.012,22","1.012,03","1.011,7","0",0,"12,56","12,63"], [3016,"2023-07-23T00:00:00","02:00:00","26,87","26,53","26,36","21,2","27,54","0",0,60,"0","0","73,64","72,62","70,33","8,64","3,19","0","0,52","0","0","0","0","0",0,"0","1.012,25","1.011,85","1.011,53","0",0,"12,54","12,61"], [3017,"2023-07-23T00:00:00","03:00:00","26,48","26,28","26,17","20,79","27,31","0",0,60,"0","0","73,48","71,86","69,01","12,14","4,02","0,49","0,89","0","0","0","0","0",0,"0","1.011,5","1.010,38","1.009,35","0",0,"12,53","12,6"], [3018,"2023-07-23T00:00:00","04:00:00","26,68","26,48","26,27","20,37","27,48","0",0,60,"0","0","70,41","69,21","67,5","6,9","1,66","0","0,79","0","0","0","0","0",0,"0","1.010,33","1.009,69","1.008,97","0",0,"12,52","12,59"], [3019,"2023-07-23T00:00:00","05:00:00","26,49","26,06","25,78","21,16","27,08","0",0,60,"0","0","75,64","74,48","70,47","9,22","2,93","0","1,24","0","0","0","0","0",0,"0","1.010,42","1.009,99","1.009,75","0",0,"12,5","12,57"], [3020,"2023-07-23T00:00:00","06:00:00","25,85","25,69","25,5","21,02","26,7","0",0,60,"0","0","76,61","75,48","74,57","8,06","2,95","0","0,95","0","0","0","0","0",0,"0","1.010,85","1.010,05","1.009,83","0",0,"12,48","12,55"], [3021,"2023-07-23T00:00:00","07:00:00","25,57","25,22","24,77","21,23","25,93","0",0,60,"0","0","80,29","78,6","76,76","8,64","2,92","0","0,52","0","0","0","0","0",0,"0","1.010,55","1.010,11","1.009,47","0",0,"12,46","12,53"], [3022,"2023-07-23T00:00:00","08:00:00","26,37","25,46","24,87","20,69","26,36","0",0,60,"0","0","79,61","75,01","71,68","10,97","2,79","0","0,89","0","0","0","0","0",0,"0","1.010,13","1.009,61","1.009,33","61,66",0,"12,77","12,65"], [3023,"2023-07-23T00:00:00","09:00:00","28,21","27,26","26,46","20,83","28,28","0",0,60,"0","0","71,65","68","65,25","12,14","4,28","0,49","2,07","0","0","0","0","0",0,"0","1.010,17","1.009,46","1.009,2","195,2",56,"13,28","13,22"], [3024,"2023-07-23T00:00:00","10:00:00","29,64","28,8","28,15","21","29,65","0",0,60,"0","0","65,72","62,82","58,79","16,89","7,5","2,23","1,61","2","0","0","0","0",0,"0","1.010,28","1.009,68","1.009,55","364,22",58,"13,32","13,32"], [3025,"2023-07-23T00:00:00","11:00:00","31,21","30,32","29,64","21,37","31,27","0",0,60,"0","0","61,23","58,81","56,44","13,89","6,3","1,07","1,76","1","0","0","0","0",0,"0","1.010,1","1.009,67","1.009,33","504,87",58,"13,33","13,35"], [3026,"2023-07-23T00:00:00","12:00:00","33,57","32,17","31,13","21,29","32,69","0",0,60,"0","0","57,31","52,7","46,56","19,7","6,41","0,49","0,79","2","0","0","0","0",0,"0","1.009,85","1.009,18","1.008,95","623,48",58,"13,33","13,36"], [3027,"2023-07-23T00:00:00","13:00:00","35,47","34,18","33","20,56","35,91","0",0,60,"14","0","47,79","44,86","41,24","18,54","4,73","0","1,39","2","0","0","0","0",0,"0","1.009,42","1.008,84","1.008,5","730,4",58,"13,34","13,36"], [3028,"2023-07-23T00:00:00","14:00:00","35,87","35,02","33","21,56","40,87","0",0,60,"34","0","53,99","45,59","41,6","16,22","5,35","0,49","0,89","3","0","0","0","0",0,"0","1.008,45","1.008,25","1.007,97","740,23",58,"13,35","13,37"], [3029,"2023-07-23T00:00:00","15:00:00","33,66","32,68","32,14","22,67","33,66","0",0,60,"0","0","57,79","55,56","52,68","17,95","8,17","2,23","1,84","11","0","0","0","0",0,"0","1.008,53","1.007,88","1.007,5","703,38",58,"13,35","13,36"], [3030,"2023-07-23T00:00:00","16:00:00","33,07","32,07","31,43","23,34","33,03","0",0,60,"0","0","62,49","59,98","56,73","16,89","7,06","1,65","2,34","5","0","0","0","0",0,"0","1.008,05","1.007,34","1.006,95","498,37",58,"13,34","13,36"], [3031,"2023-07-23T00:00:00","17:00:00","34,08","32,9","32,23","23,09","33,91","0",0,60,"0","0","59,72","56,38","51,08","21,46","6,83","1,07","2,23","5","0","0","0","0",0,"0","1.006,95","1.006,46","1.006,1","585,65",58,"13,34","13,36"], [3032,"2023-07-23T00:00:00","18:00:00","32,68","31,68","30,94","24,22","32,65","0",0,60,"0","0","68,71","64,72","59,43","20,29","6,05","1,07","2,84","3","0","0","0","0",0,"0","1.006,47","1.006,26","1.005,97","340,71",58,"13,34","13,36"], [3033,"2023-07-23T00:00:00","19:00:00","32,32","31,37","30,85","24,76","32,38","0",0,60,"0","0","70,24","67,96","63,72","12,14","3,67","0,49","1,72","0","0","0","0","0",0,"0","1.006","1.005,58","1.005","258,47",57,"13,33","13,35"], [3034,"2023-07-23T00:00:00","20:00:00","31,25","30,4","29,93","24,8","31,4","0",0,60,"0","0","74,18","72,08","68,82","10,39","2,55","0","1,04","0","0","0","0","0",0,"0","1.005,72","1.005,36","1.005,03","102,69",12,"13,32","13,34"], [3035,"2023-07-23T00:00:00","21:00:00","30,24","29,81","29,17","24,77","30,82","0",0,60,"0","0","77,46","74,37","71,44","8,06","3,01","0","0,86","0","0","0","0","0",0,"0","1.005,85","1.005,46","1.005,03","40,47",0,"13,14","13,09"], [3036,"2023-07-23T00:00:00","22:00:00","29,17","28,88","28,64","24,72","29,89","0",0,60,"0","0","79,1","78,29","77,16","9,81","2,41","0","1,61","0","0","0","0","0",0,"0","1.005,85","1.005,54","1.005,17","0",0,"12,81","12,64"], [3037,"2023-07-23T00:00:00","23:00:00","28,65","27,96","27,26","24,41","28,96","0",0,60,"0","0","83,68","81,08","79,03","3,4","0,32","0","0,52","0","0","0","0","0",0,"0","1.005,63","1.005,44","1.005,25","0",0,"12,66","12,65"], [3038,"2023-07-24T00:00:00","00:00:00","28","27,57","27,26","24,19","28,57","0",0,60,"0","0","84,21","81,93","78,97","3,4","0,45","0","0,52","0","0","0","0","0",0,"0","1.006,15","1.005,61","1.005,35","0",0,"12,6","12,64"], [3039,"2023-07-24T00:00:00","01:00:00","27,86","27,4","26,68","24,23","28,38","0",0,60,"0","0","85,01","82,87","79,87","19,7","1,95","0","2","1","0","0","0","0",0,"0","1.006,83","1.006,15","1.005,83","0",0,"12,57","12,63"], [3040,"2023-07-24T00:00:00","02:00:00","27,17","26,59","25,96","24,11","27,59","0",0,60,"0","0","88,24","86,31","85,01","4,56","0,7","0","0,52","0","0","0","0","0",0,"0","1.005,92","1.005,13","1.004,47","0",0,"12,54","12,61"], [3041,"2023-07-24T00:00:00","03:00:00","27,54","26,81","26,14","23,03","27,79","0",0,60,"0","0","88,5","80,12","69,99","12,14","4,21","0","1,16","0","0","0","0","0",0,"0","1.004,6","1.004,21","1.003,65","0",0,"12,53","12,6"], [3042,"2023-07-24T00:00:00","04:00:00","27,68","26,7","25,93","21,12","27,7","0",0,60,"0","0","74,6","71,56","67,86","3,98","0,64","0","0,89","0","0","0","0","0",0,"0","1.004,67","1.003,65","1.003,17","0",0,"12,51","12,58"], [3043,"2023-07-24T00:00:00","05:00:00","26,27","25,7","24,6","20,34","26,58","0",0,60,"0","0","75,75","72,36","70,39","3,4","0,11","0","0,67","0","0","0","0","0",0,"0","1.003,17","1.002,84","1.002,58","0",0,"12,49","12,56"], [3044,"2023-07-24T00:00:00","06:00:00","25,07","24,26","23,77","20,15","24,28","0",0,60,"0","0","81,6","77,93","75,57","4,56","0,18","0","0,52","0","0","0","0","0",0,"0","1.002,83","1.002,55","1.002,1","0",0,"12,47","12,54"], [3045,"2023-07-24T00:00:00","07:00:00","24,78","23,88","23,1","20,39","23,88","0",0,60,"0","0","81,24","80,47","79,25","3,4","0,56","0","0,52","0","0","0","0","0",0,"0","1.002,88","1.002,55","1.002,1","0",0,"12,45","12,51"], [3046,"2023-07-24T00:00:00","08:00:00","26,36","24,55","23,08","18,9","24,95","0",0,60,"0","0","79,85","71,08","64,93","3,4","0,52","0","0,52","0","0","0","0","0",0,"0","1.002,9","1.002,73","1.002,53","56,53",0,"12,72","12,59"], [3047,"2023-07-24T00:00:00","09:00:00","28,64","27,48","26,46","21,96","28,49","0",0,60,"0","0","78,57","72,08","64,32","7,48","1,84","0","0,52","0","0","0","0","0",0,"0","1.003,72","1.003,12","1.002,78","119,91",18,"13,27","13,07"], [3048,"2023-07-24T00:00:00","10:00:00","30,08","29,34","28,65","24,58","30,34","0",0,60,"0","0","77,65","75,58","73,26","8,64","2,05","0","0,67","0","0","0","0","0",0,"0","1.003,88","1.003,34","1.003,05","270,1",58,"13,3","13,27"], [3049,"2023-07-24T00:00:00","11:00:00","31,62","30,62","29,93","24,83","31,63","0",0,60,"0","0","73,99","71,24","68,26","8,64","2,5","0","0,79","0","0","0","0","0",0,"0","1.003,33","1.003,02","1.002,7","399,3",58,"13,33","13,33"], [3050,"2023-07-24T00:00:00","12:00:00","31,49","30,83","30,14","25,26","31,84","0",0,60,"0","0","76,06","72,24","69,55","15,63","4,39","0,49","1,26","0","0","0","0","0",0,"0","1.003,33","1.002,94","1.002,65","504,14",58,"13,33","13,35"], [3051,"2023-07-24T00:00:00","13:00:00","32,61","31,75","30,53","25,16","32,74","0",0,60,"0","0","75,5","68,18","64,22","15,05","5,61","1,07","2,19","1","0","0","0","0",0,"0","1.003,47","1.003,13","1.002,63","661,59",58,"13,33","13,36"], [3052,"2023-07-24T00:00:00","14:00:00","32,51","31,6","31,13","24,77","32,59","0",0,60,"0","0","69,81","67,11","63,42","18,54","5,91","1,07","2,7","1","0","0","0","0",0,"0","1.003,97","1.002,94","1.002,53","415,25",58,"13,34","13,36"], [3053,"2023-07-24T00:00:00","15:00:00","34,65","33,15","31,84","24,51","34,2","0",0,60,"0","0","65,96","60,55","55,49","16,89","5,23","0,49","1,39","0","0","0","0","0",0,"0","1.003,15","1.002,5","1.001,97","644,65",58,"13,34","13,36"], [3054,"2023-07-24T00:00:00","16:00:00","33,5","32,73","31,82","24,12","33,75","0",0,60,"0","0","63,12","60,52","59,04","23,79","6,52","1,65","3,18","5","0","0","0","0",0,"0","1.002,65","1.002,19","1.001,72","432,72",58,"13,34","13,36"], [3055,"2023-07-24T00:00:00","17:00:00","33,5","32,7","31,83","24,22","33,69","0",0,60,"0","0","64,58","61,36","58","15,63","4,67","0,49","0,79","0","0","0","0","0",0,"0","1.002,45","1.001,83","1.001,05","396,41",58,"13,34","13,36"], [3056,"2023-07-24T00:00:00","18:00:00","33,5","31,94","31,03","24,92","32,95","0",0,60,"0","0","70,87","66,48","59,1","13,3","3,46","0,49","2,38","0","0","0","0","0",0,"0","1.001,45","1.000,89","1.000,22","317,98",58,"13,34","13,36"], [3057,"2023-07-24T00:00:00","19:00:00","31,04","30,66","29,88","24,98","31,66","0",0,60,"0","0","74,12","71,79","70,47","8,64","2,86","0","0,79","0","0","0","0","0",0,"0","1.001,05","1.000,6","1.000,17","152,55",45,"13,33","13,35"], [3058,"2023-07-24T00:00:00","20:00:00","29,86","29,63","29,34","25,22","30,64","0",0,60,"0","0","78,89","77,23","74,6","10,39","3,33","0","1,33","0","0","0","0","0",0,"0","1.001,47","1.000,61","999,65","35,2",0,"13,11","13,01"], [3059,"2023-07-24T00:00:00","21:00:00","29,9","29,78","29,64","25,25","30,78","0",0,60,"0","0","78,39","76,72","74,47","10,39","2,33","0","0,67","0","0","0","0","0",0,"0","1.001,3","1.000,46","998,95","26,92",0,"12,83","12,64"], [3060,"2023-07-24T00:00:00","22:00:00","30,11","29,49","28,95","25,23","30,49","0",0,60,"0","0","82,67","77,98","72,62","17,95","3,07","0","3,24","0","0","0","0","0",0,"0","1.001,9","1.001,32","1.000,05","0",0,"12,7","12,65"], [3061,"2023-07-24T00:00:00","23:00:00","29,05","28,8","28,45","25,52","29,8","0",0,60,"0","0","83,04","82,53","82,04","5,15","1,45","0","0,52","0","0","0","0","0",0,"0","1.002,03","1.001,75","1.001,17","0",0,"12,62","12,64"], [3062,"2023-07-25T00:00:00","00:00:00","28,73","28,55","28,45","25,7","29,55","0",0,60,"0","0","85,04","84,6","83,47","5,73","1,8","0","1,24","0","0","0","0","0",0,"0","1.003,45","1.002,47","1.001,92","0",0,"12,58","12,63"], [3063,"2023-07-25T00:00:00","01:00:00","28,65","28,27","28,07","25,01","29,31","0",0,60,"0","0","85,31","82,53","80,58","9,22","3,68","0","0,79","0","0","0","0","0",0,"0","1.003,03","1.002,86","1.002,45","0",0,"12,55","12,62"], [3064,"2023-07-25T00:00:00","02:00:00","28,1","27,73","27,16","24,39","28,72","0",0,60,"0","0","83,11","82,09","80,85","15,63","4,81","1,07","1,76","2","0","0","0","0",0,"0","1.003,17","1.002,97","1.002,8","0",0,"12,54","12,61"], [3065,"2023-07-25T00:00:00","03:00:00","27,11","26,92","26,69","23,22","27,61","0",0,60,"0","0","82,85","80,29","76,17","22,04","8,16","2,23","2,92","11","0","0","0","0",0,"0","1.003,2","1.003,06","1.002,83","0",0,"12,52","12,59"], [3066,"2023-07-25T00:00:00","04:00:00","26,77","26,7","26,66","21,53","27,21","0",0,60,"0","0","75,96","73,33","71,29","20,29","9,08","2,23","1,33","23","0","0","0","0",0,"0","1.003,45","1.003,07","1.002,85","0",0,"12,5","12,58"], [3067,"2023-07-25T00:00:00","05:00:00","26,68","26,55","26,39","20,79","26,97","0",0,60,"0","0","71,28","70,68","70,08","23,21","9,53","2,23","3,01","26","0","0","0","0",0,"0","1.003,47","1.003,07","1.002,72","0",0,"12,49","12,56"], [3068,"2023-07-25T00:00:00","06:00:00","26,38","26,27","25,99","20,42","26,83","0",0,60,"0","0","71","70,31","69,69","20,88","8,6","2,23","2,07","19","0","0","0","0",0,"0","1.003,88","1.003,51","1.003,2","0",0,"12,47","12,54"], [3069,"2023-07-25T00:00:00","07:00:00","25,97","25,8","25,66","19,68","26,31","0",0,60,"0","0","70,83","69,01","67,86","24,37","8,64","1,65","5,5","16","0","0","0","0",0,"0","1.004,85","1.004,41","1.003,95","0",0,"12,45","12,51"], [3070,"2023-07-25T00:00:00","08:00:00","26,17","25,83","25,65","18,83","26,07","0",0,60,"0","0","67,93","65,37","61,83","26,12","10,14","1,07","1,87","31","0","0","0","0",0,"0","1.005,4","1.005,02","1.004,7","71,97",10,"12,75","12,62"], [3071,"2023-07-25T00:00:00","09:00:00","27,14","26,41","26","18,59","26,51","0",0,60,"0","0","63,56","62,21","60,04","26,12","11,47","2,82","1,5","44","0","0","0","0",0,"0","1.006,17","1.005,79","1.005,3","212,77",56,"13,28","13,17"], [3072,"2023-07-25T00:00:00","10:00:00","28,32","27,52","26,89","18,45","27,99","0",0,60,"0","0","61,22","57,81","53,42","19,7","9,72","3,4","2,79","25","0","0","0","0",0,"0","1.006,5","1.006,36","1.006,2","393,83",58,"13,32","13,31"], [3073,"2023-07-25T00:00:00","11:00:00","29,93","28,78","28,35","18,52","29,57","0",0,60,"0","0","55,92","53,89","49,04","16,89","7,2","1,65","1,24","3","0","0","0","0",0,"0","1.006,92","1.006,66","1.006,5","547,34",58,"13,33","13,34"], [3074,"2023-07-25T00:00:00","12:00:00","31,6","29,99","28,83","18,34","30,01","0",0,60,"0","0","53,06","49,72","44,74","12,72","4,21","0","1,04","0","0","0","0","0",0,"0","1.007,22","1.006,91","1.006,75","525,15",58,"13,33","13,35"], [3075,"2023-07-25T00:00:00","13:00:00","32,7","30,52","28,54","19,07","30,47","0",0,60,"0","0","59,98","50,57","44,19","19,12","6,66","0,49","2,92","6","0","0","0","0",0,"0","1.007,53","1.006,91","1.006,67","592,05",58,"13,34","13,36"], [3076,"2023-07-25T00:00:00","14:00:00","31,01","29,12","27,26","21,08","30,11","0",0,60,"0","0","69,93","62,08","55,18","17,37","5,61","1,07","1,35","1","0","0","0","0,208",2,"0","1.007,5","1.007,33","1.007,13","597,49",58,"13,33","13,35"], [3077,"2023-07-25T00:00:00","15:00:00","31,07","30,14","29,24","20,74","31,12","0",0,60,"0","0","60,58","57,18","53,97","15,05","6,13","1,07","2,06","0","0","0","0","0",0,"0","1.007,17","1.007,03","1.006,83","750,5",58,"13,34","13,36"], [3078,"2023-07-25T00:00:00","16:00:00","31,9","30,98","30,15","20,89","31,96","0",0,60,"0","0","58,11","54,96","52,03","17,95","5,82","0,49","1,93","2","0","0","0","0",0,"0","1.007,2","1.006,79","1.006,63","806,8",58,"13,34","13,36"], [3079,"2023-07-25T00:00:00","17:00:00","31,8","30,57","29,56","21,17","31,54","0",0,60,"0","0","61,2","57,26","53,21","17,95","6,33","1,07","1,72","2","0","0","0","0",0,"0","1.006,85","1.006,57","1.006,38","700,39",58,"13,34","13,36"], [3080,"2023-07-25T00:00:00","18:00:00","30,82","29,87","28,61","21,21","30,83","0",0,60,"0","0","63,26","59,8","56,38","17,37","5,96","1,07","3,06","2","0","0","0","0",0,"0","1.006,55","1.006,4","1.006,28","496,85",58,"13,34","13,36"], [3081,"2023-07-25T00:00:00","19:00:00","29,92","29,08","28,25","21,78","30,09","0",0,60,"0","0","67,58","64,83","60,53","14,47","4,94","1,07","1,24","0","0","0","0","0",0,"0","1.006,6","1.006,12","1.005,92","278,44",43,"13,33","13,35"], [3082,"2023-07-25T00:00:00","20:00:00","28,54","28,04","27,65","21,63","29,06","0",0,60,"0","0","69,32","68,22","66,71","16,89","3,55","0","0,67","0","0","0","0","0",0,"0","1.006,5","1.006,24","1.006,05","64,16",7,"13,26","13,17"], [3083,"2023-07-25T00:00:00","21:00:00","27,9","27,64","27,46","21,59","28,66","0",0,60,"0","0","70,41","69,68","68,94","10,39","2,99","0","1,33","0","0","0","0","0",0,"0","1.006,92","1.006,68","1.006,45","29,47",0,"13,04","12,77"], [3084,"2023-07-25T00:00:00","22:00:00","27,47","27,38","27,26","21,54","28,38","0",0,60,"0","0","71,18","70,51","70,11","9,81","1,88","0","1,12","0","0","0","0","0",0,"0","1.007,92","1.007,4","1.006,9","0",0,"12,8","12,63"], [3085,"2023-07-25T00:00:00","23:00:00","27,47","27,17","26,57","21,15","28,09","0",0,60,"0","0","71,89","69,75","66,9","14,47","3,96","0","1,54","1","0","0","0","0",0,"0","1.009,1","1.008,52","1.007,97","0",0,"12,67","12,64"], [3086,"2023-07-26T00:00:00","00:00:00","26,56","26,15","25,82","20,12","27,21","0",0,60,"0","0","70,82","69,53","68,15","11,56","4,85","1,07","0,67","0","0","0","0","0",0,"0","1.009,75","1.009,53","1.009,13","0",0,"12,61","12,64"], [3087,"2023-07-26T00:00:00","01:00:00","25,78","25,5","24,96","20,08","26,45","0",0,60,"0","0","73,44","72,04","70,86","8,06","1,99","0","0,67","0","0","0","0","0",0,"0","1.010,05","1.009,77","1.009,6","0",0,"12,57","12,62"], [3088,"2023-07-26T00:00:00","02:00:00","24,9","24,16","23,77","19,74","24,16","0",0,60,"0","0","77,97","76,42","73,64","2,23","0,58","0","0,52","0","0","0","0","0",0,"0","1.010,03","1.009,87","1.009,7","0",0,"12,54","12,61"], [3089,"2023-07-26T00:00:00","03:00:00","23,68","23,35","23,08","19,54","23,35","0",0,60,"0","0","80,22","79,31","78,01","2,82","0,3","0","0,67","0","0","0","0","0",0,"0","1.010,17","1.010,09","1.010","0",0,"12,53","12,59"], [3090,"2023-07-26T00:00:00","04:00:00","23,39","23,26","23,08","19,56","23,26","0",0,60,"0","0","80,35","79,8","78,97","2,23","0,38","0","0,79","0","0","0","0","0",0,"0","1.010,15","1.010,08","1.010,03","0",0,"12,51","12,57"], [3091,"2023-07-26T00:00:00","05:00:00","23,48","23,39","23,28","19,58","23,39","0",0,60,"0","0","79,87","79,25","78,96","3,4","0,58","0","0,79","0","0","0","0","0",0,"0","1.010,72","1.010,18","1.010,08","0",0,"12,49","12,55"], [3092,"2023-07-26T00:00:00","06:00:00","23,39","23,16","22,98","19,59","23,16","0",0,60,"0","0","81,14","80,42","79,79","2,23","0,19","0","0,52","0","0","0","0","0",0,"0","1.010,85","1.010,22","1.010,08","0",0,"12,47","12,53"], [3093,"2023-07-26T00:00:00","07:00:00","22,99","22,88","22,76","19,59","22,88","0",0,60,"0","0","82,44","81,76","81,19","4,56","0,62","0","0,79","0","0","0","0","0",0,"0","1.010,85","1.010,61","1.010,35","0",0,"12,45","12,51"], [3094,"2023-07-26T00:00:00","08:00:00","24,56","23,59","22,98","19,54","23,61","0",0,60,"0","0","81,32","78,22","72,51","10,97","2,82","0","1,04","0","0","0","0","0",0,"0","1.011,35","1.010,97","1.010,78","50,13",5,"12,64","12,56"], [3095,"2023-07-26T00:00:00","09:00:00","25,63","25,08","24,57","18,68","25,48","0",0,60,"0","0","72,37","67,73","64,42","16,89","6,68","1,07","1,61","3","0","0","0","0",0,"0","1.011,55","1.011,34","1.011,1","181,97",52,"13,27","13,18"], [3096,"2023-07-26T00:00:00","10:00:00","26,58","26,04","25,37","18,01","26,86","0",0,60,"0","0","65,15","61,33","59,44","15,63","7,17","1,65","2,07","3","0","0","0","0",0,"0","1.011,78","1.011,67","1.011,55","315,01",58,"13,31","13,3"], [3097,"2023-07-26T00:00:00","11:00:00","29,04","27,54","26,14","18,04","28,54","0",0,60,"0","0","61,48","56,31","51,01","14,47","5,14","0","1,21","0","0","0","0","0",0,"0","1.012,17","1.011,61","1.011,55","494,99",58,"13,33","13,33"], [3098,"2023-07-26T00:00:00","12:00:00","29,93","28,37","27,79","17,89","29,17","0",0,60,"0","0","55,12","52,77","48,85","13,89","3,24","0","1,04","0","0","0","0","0",0,"0","1.011,6","1.011,51","1.011,42","461,87",58,"13,33","13,35"], [3099,"2023-07-26T00:00:00","13:00:00","30,43","29,72","28,93","18,23","29,57","0",0,60,"0","0","54,16","50,09","45,71","19,12","5,42","1,07","2,19","1","0","0","0","0",0,"0","1.012,05","1.011,42","1.011,22","742,15",58,"13,33","13,36"], [3100,"2023-07-26T00:00:00","14:00:00","30,43","29,63","28,65","19,17","30,58","0",0,60,"0","0","56,31","53,42","51,15","17,37","5,89","1,07","1,5","1","0","0","0","0",0,"0","1.011,5","1.011,36","1.011,25","670,97",58,"13,33","13,36"], [3101,"2023-07-26T00:00:00","15:00:00","30,71","29,65","28,75","19,35","30,58","0",0,60,"0","0","57,17","53,95","49,74","19,7","6,04","1,07","2,45","3","0","0","0","0",0,"0","1.011,9","1.011,21","1.011,08","684,86",58,"13,34","13,36"], [3102,"2023-07-26T00:00:00","16:00:00","30,63","29,37","28,34","19,14","30,3","0",0,60,"0","0","56,75","54,12","51,1","17,95","6,51","1,65","2,38","3","0","0","0","0",0,"0","1.011,25","1.011,09","1.010,9","596,15",58,"13,34","13,36"], [3103,"2023-07-26T00:00:00","17:00:00","30,14","28,97","28,07","19,09","29,95","0",0,60,"0","0","58,3","55,25","52,38","15,05","5,34","1,07","0,67","0","0","0","0","0",0,"0","1.011,05","1.010,89","1.010,78","353,62",58,"13,34","13,36"], [3104,"2023-07-26T00:00:00","18:00:00","28,35","27,89","27,46","19,2","28,9","0",0,60,"0","0","61,13","59,27","57,44","12,72","4,54","1,07","0,89","0","0","0","0","0",0,"0","1.011,08","1.010,8","1.010,7","161,13",58,"13,33","13,35"], [3105,"2023-07-26T00:00:00","19:00:00","29,04","28,23","27,66","19,41","29,25","0",0,60,"0","0","60,52","58,84","56,01","14,47","4,16","0,49","1,43","0","0","0","0","0",0,"0","1.011,05","1.010,57","1.010,45","237,96",55,"13,32","13,34"], [3106,"2023-07-26T00:00:00","20:00:00","28,15","27,63","27,15","19,36","28,64","0",0,60,"0","0","62,74","60,73","58,83","10,39","3,28","0,49","0,67","0","0","0","0","0",0,"0","1.011,2","1.010,66","1.010,47","111,13",27,"13,31","13,31"], [3107,"2023-07-26T00:00:00","21:00:00","27,76","27,27","26,7","19,23","28,28","0",0,60,"0","0","63,66","61,56","59,45","8,06","1,76","0","0,52","0","0","0","0","0",0,"0","1.011,67","1.010,99","1.010,8","45,45",0,"13,11","12,9"], [3108,"2023-07-26T00:00:00","22:00:00","26,68","26,52","26,42","19,42","27,52","0",0,60,"0","0","65,86","65,09","63,67","12,14","2,98","0","1,33","0","0","0","0","0",0,"0","1.011,78","1.011,42","1.011,15","0",0,"12,85","12,62"], [3109,"2023-07-26T00:00:00","23:00:00","26,38","26,08","25,79","19,45","27,1","0",0,60,"0","0","68,03","66,93","65,43","11,56","3,63","0","0,48","0","0","0","0","0",0,"0","1.011,9","1.011,76","1.011,65","0",0,"12,71","12,65"], [3110,"2023-07-27T00:00:00","00:00:00","25,79","25,43","25,27","19,01","26,48","0",0,60,"0","0","68,29","67,72","67,26","8,64","3,65","1,07","0,67","0","0","0","0","0",0,"0","1.012,2","1.011,88","1.011,8","0",0,"12,62","12,63"], [3111,"2023-07-27T00:00:00","01:00:00","25,42","24,94","23,99","18,92","25,44","0",0,60,"0","0","72,01","69,33","68","6,89","1,77","0","0,52","0","0","0","0","0",0,"0","1.012,17","1.011,9","1.011,8","0",0,"12,58","12,62"], [3112,"2023-07-27T00:00:00","02:00:00","23,92","23,13","22,67","18,7","23,13","0",0,60,"0","0","78,61","76,28","72,03","1,65","0,34","0","0,52","0","0","0","0","0",0,"0","1.012,15","1.011,95","1.011,78","0",0,"12,54","12,59"], [3113,"2023-07-27T00:00:00","03:00:00","22,79","22,38","21,69","18,6","22,38","0",0,60,"0","0","80,96","79,29","78,46","2,82","0,26","0","0,52","0","0","0","0","0",0,"0","1.012,08","1.011,8","1.011,65","0",0,"12,52","12,58"], [3114,"2023-07-27T00:00:00","04:00:00","21,79","21,65","21,52","18,62","21,65","0",0,60,"0","0","83,79","82,96","81,01","3,4","0,48","0","0,52","0","0","0","0","0",0,"0","1.011,78","1.011,5","1.011,3","0",0,"12,5","12,55"], [3115,"2023-07-27T00:00:00","05:00:00","21,69","21,62","21,49","18,89","21,62","0",0,60,"0","0","84,45","84,05","83,74","2,82","0,74","0","0,41","0","0","0","0","0",0,"0","1.011,4","1.011","1.010,67","0",0,"12,47","12,53"], [3116,"2023-07-27T00:00:00","06:00:00","21,49","21,05","20,6","18,54","21,05","0",0,60,"0","0","87,12","85,65","84,43","1,65","0,17","0","0,52","0","0","0","0","0",0,"0","1.010,8","1.010,7","1.010,55","0",0,"12,45","12,51"], [3117,"2023-07-27T00:00:00","07:00:00","20,76","20,37","20,12","18,35","20,37","0",0,60,"0","0","89,39","88,21","87,06","0","0","0","0","0","0","0","0","0",0,"0","1.011,55","1.010,91","1.010,8","0",0,"12,42","12,47"], [3118,"2023-07-27T00:00:00","08:00:00","23,24","21,69","20,39","19,54","21,69","0",0,60,"0","0","90,24","87,75","78,85","3,98","0,46","0","0,52","0","0","0","0","0",0,"0","1.011,22","1.011,08","1.010,85","68,28",6,"12,68","12,56"], [3119,"2023-07-27T00:00:00","09:00:00","26,15","24,85","23,38","19,2","25,33","0",0,60,"0","0","78,67","71,04","66,43","6,31","2,14","0","0,52","0","0","0","0","0",0,"0","1.011,33","1.011,2","1.011,1","222,14",58,"13,28","13,2"], [3120,"2023-07-27T00:00:00","10:00:00","28,32","27,2","25,89","19,39","28,2","0",0,60,"0","0","67,07","62,12","57,07","9,81","1,98","0","0,52","0","0","0","0","0",0,"0","1.011,28","1.011,11","1.010,97","397,15",58,"13,32","13,31"], [3121,"2023-07-27T00:00:00","11:00:00","29,41","28,65","27,86","18,27","29,66","0",0,60,"0","0","58,07","53,47","50,17","8,64","2,98","0","0,89","0","0","0","0","0",0,"0","1.011,35","1.010,74","1.010,45","544,17",58,"13,34","13,34"], [3122,"2023-07-27T00:00:00","12:00:00","30,92","29,88","29,04","18,36","29,85","0",0,60,"0","0","51,97","50,03","47,93","9,81","3,59","0,49","0,67","0","0","0","0","0",0,"0","1.010,9","1.010,37","1.010,15","667,74",58,"13,34","13,35"], [3123,"2023-07-27T00:00:00","13:00:00","30,93","29,72","28,54","19,62","30,54","0",0,60,"0","0","60,04","54,76","49,26","19,12","5,43","0,49","2,62","2","0","0","0","0",0,"0","1.010,4","1.010,23","1.010","597,55",58,"13,34","13,36"], [3124,"2023-07-27T00:00:00","14:00:00","31,5","30,77","30,1","19,57","31,19","0",0,60,"0","0","54,4","51,29","47,08","15,63","5,43","1,07","1,04","0","0","0","0","0",0,"0","1.010,5","1.009,64","1.009,13","788,52",58,"13,34","13,36"], [3125,"2023-07-27T00:00:00","15:00:00","31,03","30,2","29,46","19,16","30,64","0",0,60,"0","0","55,94","51,65","47,26","19,7","7,3","1,65","1,86","6","0","0","0","0",0,"0","1.009,35","1.009,07","1.008,67","702,73",58,"13,34","13,36"], [3126,"2023-07-27T00:00:00","16:00:00","31,22","30,63","29,83","18,41","29,75","0",0,60,"0","0","50,85","48,06","43,72","19,7","7,19","1,07","1,24","7","0","0","0","0",0,"0","1.009,5","1.008,73","1.008,45","718,75",58,"13,34","13,36"], [3127,"2023-07-27T00:00:00","17:00:00","31,49","30,72","30,05","17,66","29,7","0",0,60,"0","0","50,21","45,68","38,18","21,46","6,67","1,07","1,72","1","0","0","0","0",0,"0","1.008,55","1.008,17","1.007,9","635,03",58,"13,34","13,36"], [3128,"2023-07-27T00:00:00","18:00:00","31,03","30,37","29,74","17,76","29,4","0",0,60,"0","0","50,49","46,85","42,85","20,88","6,18","1,07","0,79","1","0","0","0","0",0,"0","1.008,25","1.007,64","1.007,35","500,33",58,"13,34","13,36"], [3129,"2023-07-27T00:00:00","19:00:00","30,33","29,49","28,64","17,67","28,91","0",0,60,"0","0","53,07","49,04","46,44","17,95","6,84","1,07","2,97","6","0","0","0","0",0,"0","1.007,35","1.007,02","1.006,7","336,1",57,"13,33","13,35"], [3130,"2023-07-27T00:00:00","20:00:00","29,52","28,88","28,47","18,87","29,85","0",0,60,"0","0","56,82","54,79","52,55","15,05","5,25","1,07","1,68","1","0","0","0","0",0,"0","1.007,35","1.006,84","1.006,72","162,75",53,"13,32","13,34"], [3131,"2023-07-27T00:00:00","21:00:00","29,14","28,72","28,46","19,19","29,56","0",0,60,"0","0","59,07","56,44","47,9","12,14","4,14","0","0,79","0","0","0","0","0",0,"0","1.007,33","1.006,89","1.006,75","83,12",17,"13,26","13,25"], [3132,"2023-07-27T00:00:00","22:00:00","28,95","28,45","27,89","16,34","27,76","0",0,60,"0","0","51,92","47,89","45,49","11,56","2,9","0","0,79","0","0","0","0","0",0,"0","1.007,78","1.007,28","1.007,1","0",0,"12,92","12,69"], [3133,"2023-07-27T00:00:00","23:00:00","27,88","27,16","26,36","17,79","28,17","0",0,60,"0","0","61,13","56,65","52,08","9,81","3,52","0","0,89","0","0","0","0","0",0,"0","1.008,67","1.008,07","1.007,65","0",0,"12,74","12,64"], [3134,"2023-07-28T00:00:00","00:00:00","26,36","25,74","24,6","18,35","26,66","0",0,60,"0","0","65,53","63,79","61,24","6,31","1,69","0","0,89","0","0","0","0","0",0,"0","1.008,83","1.008,44","1.008,22","0",0,"12,63","12,64"], [3135,"2023-07-28T00:00:00","01:00:00","24,59","23,67","23,03","17,41","23,67","0",0,60,"0","0","70,58","68,06","65,67","2,23","0,44","0","0,67","0","0","0","0","0",0,"0","1.008,9","1.008,56","1.008,4","0",0,"12,58","12,62"], [3136,"2023-07-28T00:00:00","02:00:00","23,38","23,15","22,78","17,12","23,15","0",0,60,"0","0","70,56","68,94","67,93","5,73","1,36","0","0,52","0","0","0","0","0",0,"0","1.008,95","1.008,67","1.008,47","0",0,"12,55","12,61"], [3137,"2023-07-28T00:00:00","03:00:00","22,72","21,74","20,89","16,6","21,74","0",0,60,"0","0","74,61","72,73","69,75","2,23","0,16","0","0,52","0","0","0","0","0",0,"0","1.008,75","1.008,28","1.007,97","0",0,"12,52","12,59"], [3138,"2023-07-28T00:00:00","04:00:00","21,49","21,07","20,69","15,4","21,07","0",0,60,"0","0","74,21","70,24","65,47","2,23","0,27","0","0,52","0","0","0","0","0",0,"0","1.008,05","1.007,91","1.007,83","0",0,"12,5","12,57"], [3139,"2023-07-28T00:00:00","05:00:00","21,69","20,36","19,6","14,31","20,36","0",0,32,"0","0","72,87","68,44","63,76","1,07","0,11","0","0,52","0","0","0","0","0",0,"0","1.008,35","1.008,22","1.007,97","0",0,"12,48","12,55"], [3140,"2023-07-28T00:00:00","06:00:00","20,75","20,41","20,01","15,85","20,41","0",0,60,"0","0","77,58","75,21","72,26","2,82","0,25","0","0,52","0","0","0","0","0",0,"0","1.008,3","1.008,2","1.008,03","0",0,"12,46","12,53"], [3141,"2023-07-28T00:00:00","07:00:00","21,89","21,17","20,72","16,52","21,17","0",0,60,"0","0","76,65","74,93","72,29","5,73","1,42","0","0,67","0","0","0","0","0",0,"0","1.008,2","1.007,98","1.007,8","0",0,"12,44","12,51"], [3142,"2023-07-28T00:00:00","08:00:00","24,34","22,67","21,48","17,42","22,67","0",0,60,"0","0","77,57","72,53","63,05","3,98","0,93","0","0,52","0","0","0","0","0",0,"0","1.008,9","1.008,36","1.008,08","70,08",7,"12,68","12,56"], [3143,"2023-07-28T00:00:00","09:00:00","27,54","26,37","24,35","17,7","27,27","0",0,60,"0","0","62,72","59,07","53,52","5,73","1,23","0","0,52","0","0","0","0","0",0,"0","1.009,83","1.009,02","1.008,7","223,31",58,"13,28","13,2"], [3144,"2023-07-28T00:00:00","10:00:00","29,54","28,44","27,32","19,07","29,44","0",0,60,"0","0","60,1","56,95","51,19","6,89","1,76","0","0,79","0","0","0","0","0",0,"0","1.009,28","1.009,1","1.008,9","397,05",58,"13,33","13,32"], [3145,"2023-07-28T00:00:00","11:00:00","30,24","29,62","28,94","19,19","30,63","0",0,60,"0","0","55,13","53,5","52,19","9,22","3,4","0","0,67","0","0","0","0","0",0,"0","1.009,47","1.009,27","1.009,15","546,43",58,"13,34","13,35"], [3146,"2023-07-28T00:00:00","12:00:00","31,31","30,72","29,57","19,69","31,55","0",0,60,"0","0","55,96","51,82","47,58","8,64","3,27","0,49","1,21","0","0","0","0","0",0,"0","1.009,33","1.009,13","1.009","673,61",58,"13,34","13,36"], [3147,"2023-07-28T00:00:00","13:00:00","31,91","31,21","30,63","20,2","32,16","0",0,60,"0","0","53,76","51,97","48,9","12,72","5,05","0,49","1,56","0","0","0","0","0",0,"0","1.009,08","1.008,98","1.008,85","764,95",58,"13,34","13,36"], [3148,"2023-07-28T00:00:00","14:00:00","32,9","31,96","30,79","21,12","32,96","0",0,60,"0","0","56,04","52,7","50,19","12,72","4,51","1,07","1,39","0","0","0","0","0",0,"0","1.009,08","1.008,69","1.008,33","792,49",58,"13,34","13,36"], [3149,"2023-07-28T00:00:00","15:00:00","32,68","32,08","31,46","21,09","33,05","0",0,60,"0","0","55,08","52,25","49,81","13,89","5,15","1,07","0,89","1","0","0","0","0",0,"0","1.008,35","1.008,1","1.007,85","807,38",58,"13,34","13,36"], [3150,"2023-07-28T00:00:00","16:00:00","32,82","32,2","31,14","21,34","33,2","0",0,60,"0","0","56,13","52,67","50,53","12,72","4,98","1,07","1,72","0","0","0","0","0",0,"0","1.008,3","1.007,65","1.007,4","745,44",58,"13,34","13,36"], [3151,"2023-07-28T00:00:00","17:00:00","33","31,96","30,94","21,61","32,95","0",0,60,"0","0","58,22","54,31","51,45","15,05","5,35","0,49","1,76","0","0","0","0","0",0,"0","1.007,4","1.007,26","1.007,13","649,78",58,"13,34","13,36"], [3152,"2023-07-28T00:00:00","18:00:00","31,54","30,84","30,13","21,89","31,81","0",0,60,"0","0","61,8","58,92","56,56","15,63","6,3","1,07","1,47","1","0","0","0","0",0,"0","1.007,28","1.007,15","1.007,05","516",58,"13,34","13,36"], [3153,"2023-07-28T00:00:00","19:00:00","30,92","30","29,53","22,2","30,96","0",0,60,"0","0","65,53","63,01","59,32","18,54","6,13","1,07","2,32","2","0","0","0","0",0,"0","1.007,1","1.006,96","1.006,83","366,73",58,"13,33","13,36"], [3154,"2023-07-28T00:00:00","20:00:00","29,94","29,41","28,84","21,71","30,4","0",0,60,"0","0","64,91","63,28","61,29","15,05","5,75","1,07","0,79","0","0","0","0","0",0,"0","1.007,2","1.007,05","1.006,9","196,84",58,"13,32","13,3"], [3155,"2023-07-28T00:00:00","21:00:00","29,35","28,82","28,24","21,9","29,83","0",0,60,"0","0","68,06","66,28","63,58","11,56","3,49","0","1,21","0","0","0","0","0",0,"0","1.008,17","1.007,5","1.007,13","55,04",1,"13,08","12,91"], [3156,"2023-07-28T00:00:00","22:00:00","28,25","27,94","27,75","22,15","28,96","0",0,60,"0","0","72,78","70,8","68,17","12,14","3,6","0","1,43","0","0","0","0","0",0,"0","1.008,58","1.008","1.007,65","0",0,"12,79","12,63"], [3157,"2023-07-28T00:00:00","23:00:00","28,06","27,83","27,65","21,6","28,83","0",0,60,"0","0","73,19","69,01","63,43","8,06","2,41","0","1,35","0","0","0","0","0",0,"0","1.009,05","1.008,72","1.008,4","0",0,"12,66","12,65"], [3158,"2023-07-29T00:00:00","00:00:00","27,66","27,08","26,46","21,03","28,08","0",0,60,"0","0","73,51","69,61","64,85","6,31","1,98","0","0,79","0","0","0","0","0",0,"0","1.009,38","1.009,17","1.009,03","0",0,"12,6","12,64"], [3159,"2023-07-29T00:00:00","01:00:00","26,57","26,08","25","21,46","27,06","0",0,60,"0","0","78,43","75,8","73,39","4,56","1,14","0","0,79","0","0","0","0","0",0,"0","1.009,42","1.009,33","1.009,2","0",0,"12,56","12,62"], [3160,"2023-07-29T00:00:00","02:00:00","24,87","24,03","23,58","20,83","24,03","0",0,60,"0","0","84,81","82,42","78,6","2,23","0,17","0","0,79","0","0","0","0","0",0,"0","1.009,3","1.009,14","1.008,9","0",0,"12,54","12,6"], [3161,"2023-07-29T00:00:00","03:00:00","23,68","23,38","22,92","20,63","23,38","0",0,60,"0","0","85,67","84,64","83,73","2,23","0,18","0","0,52","0","0","0","0","0",0,"0","1.008,92","1.008,74","1.008,53","0",0,"12,52","12,59"], [3162,"2023-07-29T00:00:00","04:00:00","23,24","22,89","22,18","20,59","22,89","0",0,60,"0","0","87,81","86,92","85,71","1,65","0,21","0","0,52","0","0","0","0","0",0,"0","1.009,08","1.008,43","1.008,25","0",0,"12,5","12,56"], [3163,"2023-07-29T00:00:00","05:00:00","22,39","22,02","21,4","20,18","22,02","0",0,60,"0","0","90,36","89,41","87,68","2,23","0,12","0","0,52","0","0","0","0","0",0,"0","1.008,97","1.008,17","1.008,08","0",0,"12,48","12,55"], [3164,"2023-07-29T00:00:00","06:00:00","21,48","20,81","20,29","19,33","20,81","0",0,60,"0","0","92,27","91,3","90,38","1,65","0,11","0","0,67","0","0","0","0","0",0,"0","1.008,42","1.008,25","1.008,13","0",0,"12,45","12,52"], [3165,"2023-07-29T00:00:00","07:00:00","20,6","20,03","19,69","17,67","20,03","0",0,25,"0","0","92,19","86,5","75,43","2,82","0,48","0","0,79","0","0","0","0","0",0,"0","1.009,33","1.008,48","1.008,35","0",0,"12,43","12,49"], [3166,"2023-07-29T00:00:00","08:00:00","24,13","22,11","20,5","15,61","22,11","0",0,60,"0","0","75,1","67,01","57,97","6,31","1,13","0","0,79","0","0","0","0","0",0,"0","1.008,92","1.008,77","1.008,6","69,18",7,"12,66","12,55"], [3167,"2023-07-29T00:00:00","09:00:00","27,52","25,85","24,18","15,61","26,44","0",0,60,"0","0","57,3","53,33","48,72","7,48","2,07","0","0,52","0","0","0","0","0",0,"0","1.009,47","1.008,9","1.008,75","227,61",58,"13,28","13,2"], [3168,"2023-07-29T00:00:00","10:00:00","30,22","28,97","27,34","18,52","29,97","0",0,60,"0","0","55,24","53,28","50,69","5,15","1,56","0","0,89","0","0","0","0","0",0,"0","1.008,83","1.008,57","1.008,4","400,73",58,"13,33","13,32"], [3169,"2023-07-29T00:00:00","11:00:00","31,5","30,57","29,54","19,34","31,12","0",0,60,"0","0","54,97","51,21","42,59","10,39","3,29","0","1,33","0","0","0","0","0",0,"0","1.008,6","1.008,44","1.008,35","549,38",58,"13,34","13,35"], [3170,"2023-07-29T00:00:00","12:00:00","31,21","30,26","29,75","19,95","31,27","0",0,60,"0","0","57,5","54,09","50,66","14,47","4,94","1,07","1,39","0","0","0","0","0",0,"0","1.009,17","1.008,6","1.008,5","671,71",58,"13,34","13,36"], [3171,"2023-07-29T00:00:00","13:00:00","31,42","30,34","29,64","21,51","31,28","0",0,60,"0","0","63,1","59,28","56,2","19,7","6,4","1,07","2,96","3","0","0","0","0",0,"0","1.008,75","1.008,65","1.008,58","770,68",58,"13,34","13,36"], [3172,"2023-07-29T00:00:00","14:00:00","31,68","30,76","29,82","22,44","31,7","0",0,60,"0","0","64,8","61,22","56,47","16,89","6,67","0,49","1,21","3","0","0","0","0",0,"0","1.008,7","1.008,57","1.008,45","797,78",58,"13,34","13,36"], [3173,"2023-07-29T00:00:00","15:00:00","31,32","30,75","30,07","22,38","31,7","0",0,60,"0","0","63,28","61,01","59,12","17,37","6,66","1,65","1,93","2","0","0","0","0",0,"0","1.008,72","1.008,26","1.007,92","814,2",58,"13,34","13,36"], [3174,"2023-07-29T00:00:00","16:00:00","32,02","31,35","30,82","21,64","32,34","0",0,60,"0","0","59,15","56,33","54","16,22","6,03","1,07","1,76","1","0","0","0","0",0,"0","1.008,42","1.007,86","1.007,78","757,22",58,"13,34","13,36"], [3175,"2023-07-29T00:00:00","17:00:00","31,71","30,99","30,23","21,67","31,94","0",0,60,"0","0","59,94","57,62","55,67","19,12","6,45","1,65","2,06","4","0","0","0","0",0,"0","1.007,85","1.007,72","1.007,63","654,3",58,"13,34","13,36"], [3176,"2023-07-29T00:00:00","18:00:00","30,92","30,5","30,06","21,83","31,49","0",0,60,"0","0","61,82","59,85","58,02","16,22","5,61","1,07","1,33","0","0","0","0","0",0,"0","1.007,95","1.007,47","1.007,2","515,2",58,"13,34","13,36"], [3177,"2023-07-29T00:00:00","19:00:00","30,73","29,94","29,32","22,09","30,93","0",0,60,"0","0","66,24","62,83","59,85","15,05","5,36","0,49","2,19","0","0","0","0","0",0,"0","1.007,3","1.007,16","1.007,05","366,1",58,"13,33","13,35"], [3178,"2023-07-29T00:00:00","20:00:00","29,83","29,11","28,54","22,27","30,11","0",0,60,"0","0","68,96","66,62","63,58","13,89","4,94","0,49","1,04","0","0","0","0","0",0,"0","1.007,47","1.007,31","1.007,1","189,72",57,"13,32","13,33"], [3179,"2023-07-29T00:00:00","21:00:00","29,06","28,46","27,65","22,42","29,46","0",0,60,"0","0","71,12","69,82","68,04","9,81","2,01","0","0,89","0","0","0","0","0",0,"0","1.008,17","1.007,73","1.007,5","57,31",0,"13,13","12,99"], [3180,"2023-07-29T00:00:00","22:00:00","27,76","27,43","27,07","21,92","28,43","0",0,60,"0","0","72,57","71,94","69,64","5,73","1,15","0","0,67","0","0","0","0","0",0,"0","1.008,63","1.008,32","1.007,97","0",0,"12,82","12,63"], [3181,"2023-07-29T00:00:00","23:00:00","27,07","25,86","24,78","20,88","26,68","0",0,60,"0","0","79,74","74,15","69,4","2,82","0,29","0","0,52","0","0","0","0","0",0,"0","1.009,15","1.008,91","1.008,63","0",0,"12,67","12,64"], [3182,"2023-07-30T00:00:00","00:00:00","25,25","24,72","23,9","21,3","25","0",0,60,"0","0","82,14","81,33","80,18","2,82","0,42","0","0,52","0","0","0","0","0",0,"0","1.009,47","1.009,24","1.009,1","0",0,"12,6","12,63"], [3183,"2023-07-30T00:00:00","01:00:00","23,98","23,64","23,26","19,51","23,64","0",0,60,"0","0","80,71","77,72","74,68","3,4","0,24","0","0,52","0","0","0","0","0",0,"0","1.009,75","1.009,57","1.009,38","0",0,"12,56","12,61"], [3184,"2023-07-30T00:00:00","02:00:00","23,26","22,91","22,48","17,93","22,91","0",0,60,"0","0","75,43","73,62","72,29","3,4","0,21","0","0,52","0","0","0","0","0",0,"0","1.010,33","1.009,54","1.009,35","0",0,"12,53","12,6"], [3185,"2023-07-30T00:00:00","03:00:00","22,42","22,1","21,39","17,18","22,1","0",0,60,"0","0","76,1","73,79","72,24","1,65","0,12","0","0,52","0","0","0","0","0",0,"0","1.009,6","1.009,44","1.009,25","0",0,"12,51","12,58"], [3186,"2023-07-30T00:00:00","04:00:00","22,14","21,79","21,38","16,58","21,79","0",0,60,"0","0","76,73","72,48","67,69","3,98","0,15","0","0,67","0","0","0","0","0",0,"0","1.009,67","1.009,45","1.009,2","0",0,"12,49","12,57"], [3187,"2023-07-30T00:00:00","05:00:00","22,06","21,84","21,57","15,97","21,84","0",0,60,"0","0","70,83","69,44","67,85","2,23","0,52","0","0,67","0","0","0","0","0",0,"0","1.010,13","1.009,87","1.009,63","0",0,"12,48","12,55"], [3188,"2023-07-30T00:00:00","06:00:00","23,15","22,54","21,79","16,79","22,54","0",0,60,"0","0","71,82","70,05","68,71","4,56","1,22","0","0,52","0","0","0","0","0",0,"0","1.010,65","1.010,29","1.010,08","0",0,"12,46","12,52"], [3189,"2023-07-30T00:00:00","07:00:00","23,18","22,73","22,42","16,96","22,73","0",0,60,"0","0","72,25","70,06","68,67","2,23","0,31","0","0,52","0","0","0","0","0",0,"0","1.010,38","1.010,23","1.010,15","0",0,"12,43","12,5"], [3190,"2023-07-30T00:00:00","08:00:00","25,63","24,07","22,58","18,42","24,32","0",0,60,"0","0","72,51","70,8","66,85","4,56","0,62","0","0,86","0","0","0","0","0",0,"0","1.010,85","1.010,45","1.010,22","53,38",3,"12,66","12,56"], [3191,"2023-07-30T00:00:00","09:00:00","27,94","26,75","25,56","19,95","27,75","0",0,60,"0","0","68,85","66,39","64,15","5,73","1,92","0","0,52","0","0","0","0","0",0,"0","1.010,7","1.010,61","1.010,53","213,93",58,"13,28","13,19"], [3192,"2023-07-30T00:00:00","10:00:00","30,1","29,05","28,04","21,56","30,06","0",0,60,"0","0","68,71","64,14","57","12,14","3,33","0","2,79","0","0","0","0","0",0,"0","1.011,38","1.010,69","1.010,55","388,92",58,"13,33","13,32"], [3193,"2023-07-30T00:00:00","11:00:00","32,3","31,02","30","20,25","31,61","0",0,60,"0","0","58,81","52,75","47,17","16,22","5,77","1,07","1,04","2","0","0","0","0",0,"0","1.011,22","1.010,55","1.010,45","538,73",58,"13,34","13,35"], [3194,"2023-07-30T00:00:00","12:00:00","32,8","32,15","31,55","20,28","31,54","0",0,60,"0","0","57,02","49,52","45,67","15,63","6,43","0","0,95","4","0","0","0","0",0,"0","1.010,88","1.010,6","1.010,5","663,37",58,"13,34","13,36"], [3195,"2023-07-30T00:00:00","13:00:00","32,71","31,53","30,54","23,13","32,54","0",0,60,"0","0","65,35","61,08","55,28","13,89","5,75","1,65","1,04","1","0","0","0","0",0,"0","1.011,35","1.010,75","1.010,58","755,89",58,"13,34","13,36"], [3196,"2023-07-30T00:00:00","14:00:00","33","31,38","30,66","22,73","32,38","0",0,60,"0","0","63,98","60,12","53,09","15,63","6,13","1,07","1,54","0","0","0","0","0",0,"0","1.010,85","1.010,59","1.010,35","784,33",58,"13,34","13,36"], [3197,"2023-07-30T00:00:00","15:00:00","32,82","32,02","31,35","22,08","33","0",0,60,"0","0","58,49","55,7","53,08","19,7","6,1","1,07","3,15","2","0","0","0","0",0,"0","1.011","1.010,37","1.010,22","797,1",58,"13,34","13,36"], [3198,"2023-07-30T00:00:00","16:00:00","32,81","32,25","31,26","22,02","33,23","0",0,60,"0","0","58,4","54,76","52,83","17,37","6,17","1,65","3,65","0","0","0","0","0",0,"0","1.010,38","1.010,25","1.010,15","742,03",58,"13,34","13,36"], [3199,"2023-07-30T00:00:00","17:00:00","33","32,35","31,56","21,14","33,04","0",0,60,"0","0","55,58","51,62","47,33","15,63","5,27","1,07","3,08","0","0","0","0","0",0,"0","1.010,53","1.010,15","1.010,05","642,2",58,"13,34","13,36"], [3200,"2023-07-30T00:00:00","18:00:00","32,7","31,52","31,03","20,85","32,18","0",0,60,"0","0","57,48","53,26","42,22","13,89","5,6","1,07","2,1","0","0","0","0","0",0,"0","1.010,2","1.010,13","1.010,08","507,85",58,"13,34","13,36"], [3201,"2023-07-30T00:00:00","19:00:00","32,72","31,99","31,13","20,54","32,13","0",0,60,"0","0","57,13","50,85","43,78","9,81","3,35","0,49","0,79","0","0","0","0","0",0,"0","1.010,38","1.009,9","1.009,7","360,32",58,"13,34","13,35"], [3202,"2023-07-30T00:00:00","20:00:00","31,53","31,1","30,36","21,35","32,11","0",0,60,"0","0","61,04","56,19","51,9","8,64","2,63","0","0,89","0","0","0","0","0",0,"0","1.010,35","1.009,74","1.009,63","188,86",55,"13,32","13,28"], [3203,"2023-07-30T00:00:00","21:00:00","31,63","30,55","29,56","21,91","31,5","0",0,60,"0","0","65,29","60,07","53,85","14,47","4,98","0","0,79","0","0","0","0","0",0,"0","1.010,85","1.010,04","1.009,78","50,47",0,"13,05","12,86"], [3204,"2023-07-30T00:00:00","22:00:00","29,54","29,19","28,89","22,38","30,19","0",0,60,"0","0","67,82","66,75","65,32","13,89","5,85","1,65","1,33","1","0","0","0","0",0,"0","1.010,92","1.010,62","1.010,38","0",0,"12,76","12,64"], [3205,"2023-07-30T00:00:00","23:00:00","28,89","28,53","28,06","22,31","29,54","0",0,60,"0","0","70,67","69,08","67,81","9,81","3,7","0","0,67","0","0","0","0","0",0,"0","1.011,63","1.011,36","1.010,92","0",0,"12,64","12,65"], [3206,"2023-07-31T00:00:00","00:00:00","28,06","27,67","27,35","22,12","28,67","0",0,60,"0","0","72,94","71,85","70,81","5,15","1,03","0","0,52","0","0","0","0","0",0,"0","1.011,8","1.011,67","1.011,58","0",0,"12,59","12,64"], [3207,"2023-07-31T00:00:00","01:00:00","28,06","27,91","27,46","23,11","28,91","0",0,60,"0","0","76,29","75,22","73,04","6,89","2,01","0","0,52","0","0","0","0","0",0,"0","1.011,9","1.011,8","1.011,7","0",0,"12,56","12,62"], [3208,"2023-07-31T00:00:00","02:00:00","27,96","27,89","27,72","23,52","28,89","0",0,60,"0","0","77,82","77,17","76,28","5,73","1,61","0","0,79","0","0","0","0","0",0,"0","1.012,28","1.011,78","1.011,63","0",0,"12,54","12,61"], [3209,"2023-07-31T00:00:00","03:00:00","27,77","27,62","27,27","23,22","28,63","0",0,60,"0","0","78,08","77,03","75,68","6,89","1,95","0","0,52","0","0","0","0","0",0,"0","1.011,8","1.011,53","1.011,3","0",0,"12,53","12,6"], [3210,"2023-07-31T00:00:00","04:00:00","27,36","27,28","27,21","22,75","28,29","0",0,60,"0","0","76,82","76,35","75,42","7,48","3,02","0","0,98","0","0","0","0","0",0,"0","1.011,4","1.011,21","1.011,1","0",0,"12,51","12,59"], [3211,"2023-07-31T00:00:00","05:00:00","27,36","26,96","26,46","22,53","27,96","0",0,60,"0","0","79,29","76,81","75,21","10,97","3,73","0,49","0,98","0","0","0","0","0",0,"0","1.011,2","1.011,07","1.010,92","0",0,"12,5","12,58"], [3212,"2023-07-31T00:00:00","06:00:00","26,69","26,55","26,46","22,61","27,58","0",0,60,"0","0","79,47","79,01","78,1","8,64","3,4","0,49","0,79","0","0","0","0","0",0,"0","1.011,4","1.011,11","1.011,03","0",0,"12,48","12,56"], [3213,"2023-07-31T00:00:00","07:00:00","26,68","26,5","26,31","22,63","27,52","0",0,60,"0","0","80,71","79,37","78","12,14","3,97","0,49","1,16","0","0","0","0","0",0,"0","1.011,47","1.011,35","1.011,2","0",0,"12,46","12,54"], [3214,"2023-07-31T00:00:00","08:00:00","26,57","26,39","26,29","22,48","27,41","0",0,60,"0","0","80,79","79,19","77,47","10,97","4,56","1,07","1,43","0","0","0","0","0",0,"0","1.011,58","1.011,48","1.011,42","29,46",0,"12,52","12,54"], [3215,"2023-07-31T00:00:00","09:00:00","27,53","27,02","26,55","22,45","28,1","0",0,60,"0","0","77,58","76,12","73,71","10,97","4,96","1,07","1,3","0","0","0","0","0",0,"0","1.011,72","1.011,55","1.011,47","163,8",56,"13,26","13,08"], [3216,"2023-07-31T00:00:00","10:00:00","28,75","27,87","27,46","21,94","28,89","0",0,60,"0","0","73,35","70,23","66,04","12,72","5,47","1,07","1,61","0","0","0","0","0",0,"0","1.011,7","1.011,56","1.011,4","233,86",58,"13,3","13,26"], [3217,"2023-07-31T00:00:00","11:00:00","30,57","29,47","28,68","21,4","30,48","0",0,60,"0","0","65,92","61,93","56,52","12,14","4,86","0","1,6","0","0","0","0","0",0,"0","1.011,5","1.011,27","1.011,05","460,14",58,"13,33","13,33"], [3218,"2023-07-31T00:00:00","12:00:00","32,43","31,54","30,6","21,04","32,54","0",0,60,"0","0","56,94","53,73","50,99","10,39","3,86","0","0,79","0","0","0","0","0",0,"0","1.011,42","1.010,85","1.010,58","702,69",58,"13,34","13,35"], [3219,"2023-07-31T00:00:00","13:00:00","33,09","31,69","30,68","21,53","32,63","0",0,60,"0","0","58,68","54,92","49,85","18,54","6,26","1,65","1,04","2","0","0","0","0",0,"0","1.011,13","1.010,7","1.010,55","770",58,"13,34","13,36"], [3220,"2023-07-31T00:00:00","14:00:00","32,19","31,45","30,71","22","32,41","0",0,60,"0","0","60,4","57,24","54,98","19,7","6,7","1,65","1,04","4","0","0","0","0",0,"0","1.011,58","1.010,74","1.010,55","805,16",58,"13,34","13,36"], [3221,"2023-07-31T00:00:00","15:00:00","32,15","31,44","30,44","22,36","32,42","0",0,60,"0","0","61,48","58,58","55,94","17,95","6,26","1,07","2,32","4","0","0","0","0",0,"0","1.011,15","1.010,34","1.010,05","785,62",58,"13,34","13,36"], [3222,"2023-07-31T00:00:00","16:00:00","32,4","31,37","30,45","22,63","32,33","0",0,60,"0","0","63,37","59,76","56,35","20,29","6,85","2,23","4,14","5","0","0","0","0",0,"0","1.010,58","1.009,96","1.009,78","756,76",58,"13,34","13,36"], [3223,"2023-07-31T00:00:00","17:00:00","32,3","31,34","30,53","22,56","32,33","0",0,60,"0","0","62,74","59,65","56,65","20,88","6,01","0,49","2,19","1","0","0","0","0",0,"0","1.009,97","1.009,51","1.009,2","647,15",58,"13,34","13,36"], [3224,"2023-07-31T00:00:00","18:00:00","31,3","30,74","30,25","22,93","31,73","0",0,60,"0","0","65,46","63,12","60,74","16,89","5,91","1,65","3,36","1","0","0","0","0",0,"0","1.009,45","1.009,06","1.008,8","506,43",58,"13,34","13,36"], [3225,"2023-07-31T00:00:00","19:00:00","30,81","30,16","29,54","23,11","31,15","0",0,60,"0","0","68,81","65,96","63,86","19,7","5,81","1,65","3,5","0","0","0","0","0",0,"0","1.009,08","1.008,56","1.008,33","358,88",58,"13,33","13,35"], [3226,"2023-07-31T00:00:00","20:00:00","29,85","29,39","28,86","23,25","30,39","0",0,60,"0","0","71,89","69,57","66,85","15,05","4,6","0,49","2,02","0","0","0","0","0",0,"0","1.008,4","1.008,25","1.008,1","180,67",56,"13,32","13,32"], [3227,"2023-07-31T00:00:00","21:00:00","29,04","28,61","28,15","22,82","29,62","0",0,60,"0","0","72,89","70,94","68,67","10,39","3,4","0","0,67","0","0","0","0","0",0,"0","1.008,7","1.008,27","1.008,15","48,42",0,"13,09","12,93"], [3228,"2023-07-31T00:00:00","22:00:00","28,1","27,86","27,66","22,77","28,87","0",0,60,"0","0","74,21","73,9","72,99","10,39","3,04","0","0,67","0","0","0","0","0",0,"0","1.008,85","1.008,58","1.008,35","0",0,"12,8","12,62"], [3229,"2023-07-31T00:00:00","23:00:00","27,76","27,7","27,65","22,66","28,7","0",0,60,"0","0","74,83","74,1","73,37","9,22","2,31","0","0,79","0","0","0","0","0",0,"0","1.009,65","1.009,04","1.008,78","0",0,"12,67","12,64"], [3230,"2023-01-08T00:00:00","00:00:00","27,86","27,75","27,66","22,71","28,75","0",0,60,"0","0","74,43","74,06","73,39","6,31","1,83","0","1,04","0","0","0","0","0",0,"0","1.009,25","1.009,08","1.008,88","0",0,"12,6","12,63"], [3231,"2023-01-08T00:00:00","01:00:00","27,76","27,71","27,66","22,61","28,72","0",0,60,"0","0","74,26","73,8","73,08","8,64","2,7","0","0,89","0","0","0","0","0",0,"0","1.009,08","1.008,96","1.008,88","0",0,"12,57","12,63"], [3232,"2023-01-08T00:00:00","02:00:00","27,86","27,73","27,57","22,56","28,75","0",0,60,"0","0","74","73,51","72,73","9,81","2,86","0","1,04","0","0","0","0","0",0,"0","1.009,08","1.008,87","1.008,53","0",0,"12,55","12,62"], [3233,"2023-01-08T00:00:00","03:00:00","27,79","27,57","27,36","22,36","28,58","0",0,60,"0","0","74,16","73,33","72,73","8,64","2,9","0","1,09","0","0","0","0","0",0,"0","1.008,55","1.008,2","1.007,8","0",0,"12,54","12,61"], [3234,"2023-01-08T00:00:00","04:00:00","27,37","27,2","26,58","22,07","28,2","0",0,60,"0","0","75,31","73,64","73","8,64","1,77","0","0,67","0","0","0","0","0",0,"0","1.007,85","1.007,56","1.007,38","0",0,"12,52","12,59"], [3235,"2023-01-08T00:00:00","05:00:00","26,57","25,93","25,76","21,96","26,93","0",0,60,"0","0","80,01","78,79","75,62","3,4","0,64","0","0,52","0","0","0","0","0",0,"0","1.007,67","1.007,33","1.007,22","0",0,"12,51","12,58"], [3236,"2023-01-08T00:00:00","06:00:00","25,88","25,74","25,66","21,98","26,74","0",0,60,"0","0","80,12","79,82","79,49","5,15","1,44","0","0,67","0","0","0","0","0",0,"0","1.008","1.007,35","1.007,22","0",0,"12,49","12,56"], [3237,"2023-01-08T00:00:00","07:00:00","25,67","25,1","24,47","21,55","25,79","0",0,60,"0","0","82,69","80,73","79,44","2,23","0,11","0","0,48","0","0","0","0","0",0,"0","1.007,53","1.007,36","1.007,22","0",0,"12,47","12,55"], [3238,"2023-01-08T00:00:00","08:00:00","26,37","25,08","24,27","21,79","25,6","0",0,60,"0","0","84,05","82,07","76,51","4,56","1,01","0","0,52","0","0","0","0","0",0,"0","1.008,05","1.007,54","1.007,33","46,49",0,"12,62","12,57"], [3239,"2023-01-08T00:00:00","09:00:00","28,94","27,74","26,43","21,89","28,74","0",0,60,"0","0","76,18","70,57","66,62","6,31","1,72","0","0,52","0","0","0","0","0",0,"0","1.008,08","1.007,58","1.007,45","198,38",56,"13,28","13,16"], [3240,"2023-01-08T00:00:00","10:00:00","30,13","29,46","28,88","22,25","30,46","0",0,60,"0","0","68,25","65,25","62,67","8,06","2,18","0","1,04","0","0","0","0","0",0,"0","1.007,72","1.007,58","1.007,45","338,47",58,"13,32","13,32"], [3241,"2023-01-08T00:00:00","11:00:00","30,82","30,12","29,35","22,81","31,13","0",0,60,"0","0","67,57","64,92","62,53","11,56","3,46","0,49","0,67","0","0","0","0","0",0,"0","1.007,5","1.007,25","1.007,05","498,88",58,"13,33","13,35"], [3242,"2023-01-08T00:00:00","12:00:00","31,28","30,58","29,85","22,68","31,57","0",0,60,"0","0","66,14","62,76","59,95","14,47","5,2","0,49","2,45","1","0","0","0","0",0,"0","1.007,67","1.007,09","1.006,92","674,55",58,"13,34","13,36"], [3243,"2023-01-08T00:00:00","13:00:00","32,21","31,57","30,44","22,89","32,58","0",0,60,"0","0","63,03","60,01","57,25","14,47","5,06","1,07","0,52","0","0","0","0","0",0,"0","1.007,53","1.007,13","1.006,95","746,33",58,"13,34","13,36"], [3244,"2023-01-08T00:00:00","14:00:00","32,13","31,42","30,63","23,12","32,38","0",0,60,"0","0","64,79","61,42","58,01","15,63","6,77","1,65","2,27","4","0","0","0","0",0,"0","1.007,6","1.006,9","1.006,65","784,02",58,"13,34","13,36"], [3245,"2023-01-08T00:00:00","15:00:00","32,4","31,56","30,05","23,2","32,52","0",0,60,"0","0","64,82","61,23","58,17","18,54","6,65","1,65","2,7","3","0","0","0","0",0,"0","1.007,05","1.006,51","1.006,33","733,94",58,"13,34","13,36"], [3246,"2023-01-08T00:00:00","16:00:00","33","32,23","31,54","23,54","33,23","0",0,60,"0","0","63,14","60,12","57,16","16,22","6,14","1,65","1,49","1","0","0","0","0",0,"0","1.006,53","1.006,17","1.005,9","784,55",58,"13,34","13,36"], [3247,"2023-01-08T00:00:00","17:00:00","32,67","31,78","30,93","23,6","32,74","0",0,60,"0","0","65,5","61,93","58,4","20,29","7,01","1,65","0,79","6","0","0","0","0",0,"0","1.006","1.005,68","1.005,38","646,37",58,"13,34","13,36"], [3248,"2023-01-08T00:00:00","18:00:00","31,82","31,17","30,76","23,85","32,11","0",0,60,"0","0","66,81","65,08","62,99","21,46","7,13","1,07","2,79","5","0","0","0","0",0,"0","1.005,92","1.005,12","1.004,88","504,02",58,"13,34","13,36"], [3249,"2023-01-08T00:00:00","19:00:00","31,33","30,87","30,33","23,85","31,85","0",0,60,"0","0","68,69","66,23","64,09","15,63","6,2","1,07","1,16","0","0","0","0","0",0,"0","1.004,95","1.004,72","1.004,55","353,78",58,"13,33","13,35"], [3250,"2023-01-08T00:00:00","20:00:00","30,64","30,3","30,14","23,94","31,31","0",0,60,"0","0","69,65","68,82","67,6","16,89","5,28","1,07","2,45","0","0","0","0","0",0,"0","1.005,35","1.004,89","1.004,7","179,77",51,"13,31","13,29"], [3251,"2023-01-08T00:00:00","21:00:00","30,29","29,83","29,35","23,39","30,83","0",0,60,"0","0","70,06","68,39","66,43","12,72","3,98","0,49","0,95","0","0","0","0","0",0,"0","1.005,9","1.005,24","1.004,97","45,56",0,"13,04","12,83"], [3252,"2023-01-08T00:00:00","22:00:00","29,29","28,92","28,55","23,47","29,94","0",0,60,"0","0","74,43","72,49","70,12","12,14","4,16","0","2,19","0","0","0","0","0",0,"0","1.006,65","1.005,77","1.005,47","0",0,"12,77","12,63"], [3253,"2023-01-08T00:00:00","23:00:00","28,56","28,44","28,25","23,67","29,46","0",0,60,"0","0","76,65","75,41","74,32","9,81","3,62","0","1,14","0","0","0","0","0",0,"0","1.006,8","1.006,49","1.006,1","0",0,"12,65","12,64"], [3254,"2023-02-08T00:00:00","00:00:00","28,26","28,06","27,96","23,75","29,07","0",0,60,"0","0","78,79","77,44","76,53","10,39","2,5","0","0,79","0","0","0","0","0",0,"0","1.007,13","1.006,69","1.006,63","0",0,"12,59","12,63"], [3255,"2023-02-08T00:00:00","01:00:00","27,96","27,73","27,46","23,83","28,74","0",0,60,"0","0","80,29","79,33","78,79","9,22","2,44","0","1,35","0","0","0","0","0",0,"0","1.006,83","1.006,72","1.006,67","0",0,"12,56","12,62"], [3256,"2023-02-08T00:00:00","02:00:00","27,47","27,45","27,36","23,67","28,45","0",0,60,"0","0","80,35","79,92","79,51","6,31","1,92","0","0,52","0","0","0","0","0",0,"0","1.006,85","1.006,72","1.006,63","0",0,"12,54","12,61"], [3257,"2023-02-08T00:00:00","03:00:00","27,36","26,35","25,56","22,79","27,35","0",0,60,"0","0","82,1","80,83","79,69","5,15","1,05","0","0,52","0","0","0","0","0",0,"0","1.006,78","1.006,57","1.006,45","0",0,"12,53","12,6"], [3258,"2023-02-08T00:00:00","04:00:00","25,57","25,34","24,97","22,27","26,3","0",0,60,"0","0","84,36","83,17","82,04","6,89","0,81","0","0,67","0","0","0","0","0",0,"0","1.006,55","1.006,38","1.006,22","0",0,"12,51","12,58"], [3259,"2023-02-08T00:00:00","05:00:00","24,97","24,58","24,37","22,04","24,58","0",0,60,"0","0","87,29","85,84","84,42","2,23","0,49","0","0,52","0","0","0","0","0",0,"0","1.006,25","1.006,02","1.005,85","0",0,"12,49","12,57"], [3260,"2023-02-08T00:00:00","06:00:00","24,48","24,26","23,98","22,12","24,26","0",0,60,"0","0","88,68","87,89","87,34","3,4","0,32","0","0,67","0","0","0","0","0",0,"0","1.006,13","1.005,89","1.005,83","0",0,"12,47","12,54"], [3261,"2023-02-08T00:00:00","07:00:00","24,13","23,85","23,58","21,96","23,85","0",0,60,"0","0","89,94","89,23","88,69","3,98","0,41","0","0,98","0","0","0","0","0",0,"0","1.006,22","1.005,94","1.005,83","0",0,"12,45","12,51"], [3262,"2023-02-08T00:00:00","08:00:00","25,57","24,33","23,68","22,31","24,53","0",0,60,"0","0","90,06","88,54","82,77","4,56","0,98","0","0,79","0","0","0","0","0",0,"0","1.006,25","1.006,06","1.005,9","49,62",0,"12,68","12,56"], [3263,"2023-02-08T00:00:00","09:00:00","28,54","26,98","25,56","22,35","27,98","0",0,60,"0","0","82,65","75,94","70,85","4,56","1,55","0","0,52","0","0","0","0","0",0,"0","1.006,05","1.005,92","1.005,85","185,19",49,"13,27","13,14"], [3264,"2023-02-08T00:00:00","10:00:00","30,57","29,68","28,54","23,23","30,68","0",0,60,"0","0","71,67","68,4","64,09","6,89","2,04","0","1,04","0","0","0","0","0",0,"0","1.005,83","1.005,72","1.005,55","391,76",58,"13,32","13,31"], [3265,"2023-02-08T00:00:00","11:00:00","31,21","30,62","29,89","23,29","31,63","0",0,60,"0","0","67,35","64,97","62,81","9,81","3,37","0","1,76","0","0","0","0","0",0,"0","1.006,17","1.005,58","1.005,47","525,34",58,"13,34","13,35"], [3266,"2023-02-08T00:00:00","12:00:00","31,22","30,5","29,88","23,52","31,49","0",0,60,"0","0","69,35","66,33","63,51","13,89","5,74","0,49","1,04","0","0","0","0","0",0,"0","1.006,72","1.005,95","1.005,75","660,6",58,"13,34","13,36"], [3267,"2023-02-08T00:00:00","13:00:00","32,11","31,38","30,4","23,37","32,38","0",0,60,"0","0","66,82","62,49","59,42","13,89","5,13","0,49","1,93","0","0","0","0","0",0,"0","1.006,03","1.005,74","1.005,53","786,85",58,"13,34","13,36"], [3268,"2023-02-08T00:00:00","14:00:00","32,01","31,02","29,85","23,18","31,97","0",0,60,"0","0","67,74","63,09","59,03","19,12","6,55","1,07","1,61","4","0","0","0","0",0,"0","1.005,72","1.005,56","1.005,35","732,2",58,"13,34","13,36"], [3269,"2023-02-08T00:00:00","15:00:00","32,38","31,64","30,82","23,22","32,64","0",0,60,"0","0","64,05","61,01","57,9","16,89","5,44","1,07","0,67","0","0","0","0","0",0,"0","1.005,78","1.005,06","1.004,7","802,01",58,"13,34","13,36"], [3270,"2023-02-08T00:00:00","16:00:00","32,4","31,41","30,43","23,09","32,35","0",0,60,"0","0","64,73","61,33","57,49","22,62","6,64","0,49","3,37","8","0","0","0","0",0,"0","1.005,03","1.004,54","1.004,33","775,54",58,"13,34","13,36"], [3271,"2023-02-08T00:00:00","17:00:00","31,81","31,38","30,55","23,09","32,38","0",0,60,"0","0","65,21","61,44","58,29","14,47","5,19","1,07","2,51","0","0","0","0","0",0,"0","1.004,3","1.003,93","1.003,55","646,15",58,"13,34","13,36"], [3272,"2023-02-08T00:00:00","18:00:00","31,82","31,12","30,37","23,1","32,13","0",0,60,"0","0","65,16","62,42","59,13","13,3","4,79","0,49","0,95","0","0","0","0","0",0,"0","1.003,63","1.003,33","1.003,13","509,19",58,"13,34","13,36"], [3273,"2023-02-08T00:00:00","19:00:00","31,04","30,37","29,85","23,52","31,39","0",0,60,"0","0","68,76","66,82","63,37","12,72","4,29","0,49","1,09","0","0","0","0","0",0,"0","1.003,55","1.002,96","1.002,75","344,86",58,"13,34","13,35"], [3274,"2023-02-08T00:00:00","20:00:00","30,3","29,7","29,14","23,57","30,7","0",0,60,"0","0","72,33","69,79","67,68","10,97","3,19","0","1,12","0","0","0","0","0",0,"0","1.002,83","1.002,75","1.002,67","145,31",39,"13,33","13,35"], [3275,"2023-02-08T00:00:00","21:00:00","29,33","28,77","28,18","23,48","29,77","0",0,60,"0","0","75,01","73,12","71,21","8,64","2,55","0","0,89","0","0","0","0","0",0,"0","1.002,9","1.002,75","1.002,67","43,49",3,"13,14","13,09"], [3276,"2023-02-08T00:00:00","22:00:00","28,26","28,06","27,85","23,51","29,06","0",0,60,"0","0","77,08","76,35","74,99","7,48","2,22","0","1,12","0","0","0","0","0",0,"0","1.003,47","1.003,08","1.002,78","0",0,"12,81","12,63"], [3277,"2023-02-08T00:00:00","23:00:00","27,96","27,82","27,74","23,45","28,82","0",0,60,"0","0","78,36","77,18","76,4","7,48","1,98","0","0,95","0","0","0","0","0",0,"0","1.003,97","1.003,77","1.003,5","0",0,"12,67","12,64"], [3278,"2023-03-08T00:00:00","00:00:00","27,86","27,76","27,66","23,58","28,76","0",0,60,"0","0","78,43","78,03","77,64","7,48","1,63","0","0,52","0","0","0","0","0",0,"0","1.004","1.003,89","1.003,8","0",0,"12,6","12,64"], [3279,"2023-03-08T00:00:00","01:00:00","27,76","27,68","27,6","23,66","28,68","0",0,60,"0","0","79,19","78,79","78,04","7,48","1,65","0","1,26","0","0","0","0","0",0,"0","1.003,97","1.003,76","1.003,65","0",0,"12,57","12,62"], [3280,"2023-03-08T00:00:00","02:00:00","27,76","27,66","27,56","23,69","28,66","0",0,60,"0","0","79,32","79,01","78,86","6,31","1,75","0","0,89","0","0","0","0","0",0,"0","1.003,75","1.003,58","1.003,42","0",0,"12,55","12,61"], [3281,"2023-03-08T00:00:00","03:00:00","27,76","27,48","26,68","23,69","28,48","0",0,60,"0","0","80,46","79,86","78,94","6,31","1,16","0","1,49","0","0","0","0","0",0,"0","1.004,15","1.003,12","1.002,75","0",0,"12,53","12,6"], [3282,"2023-03-08T00:00:00","04:00:00","26,61","26,39","26,17","22,76","27,39","0",0,60,"0","0","81,17","80,54","79,51","4,56","0,79","0","0,52","0","0","0","0","0",0,"0","1.002,83","1.002,55","1.002,28","0",0,"12,52","12,6"], [3283,"2023-03-08T00:00:00","05:00:00","26,28","25,91","25,29","22,5","26,91","0",0,60,"0","0","83,01","81,51","80,78","3,98","0,85","0","0,52","0","0","0","0","0",0,"0","1.002,53","1.002,35","1.002,2","0",0,"12,51","12,58"], [3284,"2023-03-08T00:00:00","06:00:00","25,57","25,43","25,28","22,51","26,43","0",0,60,"0","0","84,26","83,89","83,21","5,73","0,86","0","1,24","0","0","0","0","0",0,"0","1.003,25","1.002,6","1.002,33","0",0,"12,49","12,56"], [3285,"2023-03-08T00:00:00","07:00:00","25,54","25,14","24,67","22,43","25,94","0",0,60,"0","0","86,46","85","84,08","5,15","0,57","0","0,89","0","0","0","0","0",0,"0","1.003,33","1.002,76","1.002,63","0",0,"12,47","12,54"], [3286,"2023-03-08T00:00:00","08:00:00","26,57","25,59","24,77","22,58","26,34","0",0,60,"0","0","86,07","83,54","78,15","5,15","1,48","0","0,67","0","0","0","0","0",0,"0","1.003,1","1.002,83","1.002,72","52,24",0,"12,64","12,58"], [3287,"2023-03-08T00:00:00","09:00:00","28,55","27,55","26,57","22,94","28,58","0",0,60,"0","0","78","76,04","74,35","10,97","4,79","0,49","1,76","0","0","0","0","0",0,"0","1.003,13","1.002,93","1.002,78","200,05",57,"13,28","13,16"], [3288,"2023-03-08T00:00:00","10:00:00","29,54","29,03","28,56","23,27","29,75","0",0,60,"0","0","74,54","71,18","67,28","19,12","8,84","2,82","1,33","17","0","0","0","0",0,"0","1.003,88","1.003,26","1.003,05","335,52",56,"13,32","13,31"], [3289,"2023-03-08T00:00:00","11:00:00","30,3","29,6","28,85","22,49","30,09","0",0,60,"0","0","68,25","65,68","62,87","30,78","12,05","3,98","2,93","41","0","0","0","0",0,"0","1.004,33","1.003,83","1.003,38","418,18",58,"13,33","13,34"], [3290,"2023-03-08T00:00:00","12:00:00","29,63","29,19","28,74","21,37","29,25","0",0,60,"0","0","65,67","62,78","60,53","34,28","17,14","5,15","3,31","59","10","0","0","0",0,"0","1.004,65","1.004,35","1.003,97","648,53",58,"13,33","13,35"], [3291,"2023-03-08T00:00:00","13:00:00","30,36","29,73","29,24","20,8","29,93","0",0,60,"0","0","61,17","58,76","55,93","35,43","16,94","6,31","3,99","60","8","0","0","0",0,"0","1.005,08","1.004,49","1.004,4","742,35",58,"13,33","13,36"], [3292,"2023-03-08T00:00:00","14:00:00","31,1","30,49","29,74","20,43","30,93","0",0,60,"0","0","56,71","54,94","52,56","31,95","15,55","6,31","3,1","60","2","0","0","0",0,"0","1.005,1","1.004,44","1.004,15","723,69",58,"13,33","13,36"], [3293,"2023-03-08T00:00:00","15:00:00","31,63","31,01","29,93","20,19","31,62","0",0,60,"0","0","56,44","52,52","50,46","30,2","14,24","3,98","2,19","58","2","0","0","0",0,"0","1.004,5","1.004,29","1.004,05","796,29",58,"13,34","13,36"], [3294,"2023-03-08T00:00:00","16:00:00","31,72","31,3","31,02","19,99","31,93","0",0,60,"0","0","52,07","51","49,58","28,45","13,45","5,15","4,11","56","0","0","0","0",0,"0","1.004,78","1.004,26","1.004,03","731,26",58,"13,34","13,36"], [3295,"2023-03-08T00:00:00","17:00:00","31,83","31,1","30,63","19,82","31,51","0",0,60,"0","0","52,15","51,05","49,15","31,36","13,76","5,15","6,29","58","1","0","0","0",0,"0","1.004,4","1.004,25","1.004","630,68",58,"13,34","13,36"], [3296,"2023-03-08T00:00:00","18:00:00","31,4","30,4","29,35","19,59","30,82","0",0,60,"0","0","55,39","52,45","49,44","33,11","14,65","4,56","2,46","57","1","0","0","0",0,"0","1.005,35","1.004,43","1.004,28","455,83",58,"13,34","13,36"], [3297,"2023-03-08T00:00:00","19:00:00","29,44","28,61","27,86","19","28,66","0",0,60,"0","0","57,88","56,05","54,74","30,78","15,48","5,15","2,98","60","2","0","0","0",0,"0","1.004,75","1.004,58","1.004,25","336,28",58,"13,33","13,35"], [3298,"2023-03-08T00:00:00","20:00:00","28,23","27,37","26,78","18,06","27,34","0",0,60,"0","0","58,42","56,86","55","28,45","13,79","3,98","3,24","52","0","0","0","0",0,"0","1.005,47","1.005,09","1.004,65","160,7",43,"13,32","13,34"], [3299,"2023-03-08T00:00:00","21:00:00","26,78","26,14","25,56","17,95","26,13","0",0,60,"0","0","62,7","60,78","58,36","24,96","12,02","4,56","1,93","51","0","0","0","0",0,"0","1.005,95","1.005,76","1.005,45","37,2",0,"13,11","12,98"], [3300,"2023-03-08T00:00:00","22:00:00","25,77","25,33","25,17","17,95","25,46","0",0,60,"0","0","64,51","63,74","62,35","26,7","10,61","2,23","4,54","33","0","0","0","0",0,"0","1.006,88","1.006,38","1.005,88","0",0,"12,83","12,62"], [3301,"2023-03-08T00:00:00","23:00:00","25,28","25,2","25,1","18,01","25,63","0",0,60,"0","0","64,78","64,5","64,08","24,96","8,97","2,82","1,12","23","0","0","0","0",0,"0","1.007,75","1.007,24","1.006,85","0",0,"12,69","12,63"], [3302,"2023-04-08T00:00:00","00:00:00","25,28","25,14","25,07","17,95","25,81","0",0,60,"0","0","64,98","64,48","64,1","16,22","7,75","2,82","2,14","7","0","0","0","0",0,"0","1.007,95","1.007,74","1.007,58","0",0,"12,61","12,63"], [3303,"2023-04-08T00:00:00","01:00:00","25,18","25,02","24,97","17,89","24,99","0",0,60,"0","0","64,69","64,34","64","19,12","8,14","1,65","1,89","11","0","0","0","0",0,"0","1.008","1.007,89","1.007,72","0",0,"12,57","12,62"], [3304,"2023-04-08T00:00:00","02:00:00","25,07","24,99","24,87","17,43","24,99","0",0,60,"0","0","64,07","62,94","61,93","16,89","6,79","0,49","1,49","5","0","0","0","0",0,"0","1.008,1","1.007,95","1.007,8","0",0,"12,54","12,61"], [3305,"2023-04-08T00:00:00","03:00:00","25,07","24,97","24,87","17,19","25,04","0",0,60,"0","0","63,01","62,09","60,61","10,39","4,07","0","1,04","0","0","0","0","0",0,"0","1.008,38","1.008,02","1.007,75","0",0,"12,53","12,59"], [3306,"2023-04-08T00:00:00","04:00:00","25,08","24,99","24,77","16,5","25,46","0",0,60,"0","0","60,98","59,34","57,98","10,39","3,53","0","1,04","0","0","0","0","0",0,"0","1.008,4","1.007,93","1.007,63","0",0,"12,51","12,57"], [3307,"2023-04-08T00:00:00","05:00:00","25,08","24,69","23,66","16,25","24,79","0",0,60,"0","0","67,32","59,55","57,19","9,81","3,07","0","0,67","0","0","0","0","0,208",2,"0","1.008,53","1.007,67","1.007,33","0",0,"12,5","12,56"], [3308,"2023-04-08T00:00:00","06:00:00","24,04","23,83","23,48","16,98","23,84","0",0,60,"0","0","68,82","65,62","63,82","10,97","3,08","0","2,19","0","0","0","0","0,104",1,"0","1.008,08","1.007,67","1.007,47","0",0,"12,48","12,54"], [3309,"2023-04-08T00:00:00","07:00:00","24,08","23,61","22,18","16,79","23,59","0",0,60,"0","0","73,76","65,76","62,19","13,3","3,01","0","0,95","0","0","0","0","0,312",3,"0","1.008,6","1.008,18","1.007,72","0",0,"12,45","12,51"], [3310,"2023-04-08T00:00:00","08:00:00","22,08","20,73","19,74","18,33","20,64","0",0,48,"0","0","91,6","86,37","74,41","17,95","5,08","0","1,98","2","0","0","0","9,79",29,"91.96","1.009,83","1.009,21","1.008,2","0",0,"12,43","12,49"], [3311,"2023-04-08T00:00:00","09:00:00","21,09","20,04","19,52","18,79","20,04","0",0,16,"0","0","93,76","92,5","91,3","5,73","0,65","0","0,24","0","0","0","0","0,625",5,"12.32","1.009,65","1.009,42","1.009,28","91,02",14,"12,74","12,68"], [3312,"2023-04-08T00:00:00","10:00:00","22,84","21,34","20,49","19,64","21,35","0",0,60,"0","0","93,56","90,16","81,61","8,06","2,31","0","0,52","0","0","0","0","0",0,"0","1.010,17","1.009,48","1.009,3","245,98",58,"13,29","13,28"], [3313,"2023-04-08T00:00:00","11:00:00","24,52","23,97","22,89","18,08","24,04","0",0,60,"0","0","80,76","69,86","63,63","10,97","4,59","0,49","1,09","0","0","0","0","0",0,"0","1.010","1.009,47","1.009,33","467,61",58,"13,32","13,31"], [3314,"2023-04-08T00:00:00","12:00:00","25,46","24,59","24","17,16","24,67","0",0,60,"0","0","66,16","63,39","59,45","10,39","2,21","0","1,04","0","0","0","0","0",0,"0","1.010,05","1.009,85","1.009,67","239,92",51,"13,32","13,33"], [3315,"2023-04-08T00:00:00","13:00:00","26,85","25,39","23,99","16,04","25,94","0",0,60,"0","0","64,5","56,45","49,4","15,63","6,7","1,07","0,52","3","0","0","0","0",0,"0","1.010,08","1.009,97","1.009,85","570,82",58,"13,32","13,34"], [3316,"2023-04-08T00:00:00","14:00:00","27,35","26,83","26,08","15,47","26,52","0",0,60,"0","0","52,81","49,8","47,18","17,95","6,66","0","2,06","3","0","0","0","0",0,"0","1.009,9","1.009,75","1.009,55","820,87",58,"13,33","13,35"], [3317,"2023-04-08T00:00:00","15:00:00","28,24","27,58","26,76","14,65","26,61","0",0,60,"0","0","50,54","45,24","41,76","16,89","4,36","0","0,89","1","0","0","0","0",0,"0","1.010,13","1.009,56","1.009,45","714,96",58,"13,33","13,35"], [3318,"2023-04-08T00:00:00","16:00:00","29,04","27,74","26,67","14,82","26,73","0",0,60,"0","0","49,26","45,29","41,69","14,47","4,44","0","0,98","0","0","0","0","0",0,"0","1.009,88","1.009,57","1.009,45","555,62",58,"13,33","13,35"], [3319,"2023-04-08T00:00:00","17:00:00","28,09","27,15","25,47","15,75","26,7","0",0,60,"0","0","59,27","49,96","44,54","20,88","7,4","0,49","2,62","12","0","0","0","0",0,"0","1.009,83","1.009,51","1.009,33","318,82",57,"13,33","13,35"], [3320,"2023-04-08T00:00:00","18:00:00","26,86","26,02","25,21","16,65","26,26","0",0,60,"0","0","61,26","56,44","50,53","21,46","10,37","3,4","2,19","30","0","0","0","0",0,"0","1.009,97","1.009,83","1.009,7","383,84",58,"13,32","13,34"], [3321,"2023-04-08T00:00:00","19:00:00","27,85","27,42","26,86","13,59","26,56","0",0,60,"0","0","51,81","42,69","39,79","22,04","4,46","0","2,7","1","0","0","0","0",0,"0","1.010,1","1.010","1.009,9","331,67",56,"13,32","13,35"], [3322,"2023-04-08T00:00:00","20:00:00","28,34","26,9","25,37","15,16","26,68","0",0,60,"0","0","58,9","49,11","40,28","18,54","5,7","0","2,79","7","0","0","0","0",0,"0","1.011,05","1.010,27","1.009,92","187,28",51,"13,32","13,33"], [3323,"2023-04-08T00:00:00","21:00:00","25,57","25,03","24,28","16,85","25,65","0",0,60,"0","0","63,32","60,55","58,22","12,72","5,7","1,65","0,79","0","0","0","0","0",0,"0","1.011,53","1.011","1.010,58","46,69",0,"13,1","12,92"], [3324,"2023-04-08T00:00:00","22:00:00","24,34","23,88","23,53","16,93","23,93","0",0,60,"0","0","66,29","65,3","63,48","8,06","3,72","0,49","0,95","0","0","0","0","0",0,"0","1.012,38","1.011,85","1.011,25","0",0,"12,84","12,62"], [3325,"2023-04-08T00:00:00","23:00:00","23,56","23,23","22,88","17,04","23,24","0",0,60,"0","0","70,85","68,33","66,21","8,64","2,24","0","0,67","0","0","0","0","0",0,"0","1.013,05","1.012,77","1.012,4","0",0,"12,69","12,64"], [3326,"2023-05-08T00:00:00","00:00:00","22,82","22,14","21,31","17,35","22,14","0",0,60,"0","0","80,01","74,47","70,98","3,98","0,69","0","0,67","0","0","0","0","0",0,"0","1.013,3","1.013,16","1.013,03","0",0,"12,6","12,63"], [3327,"2023-05-08T00:00:00","01:00:00","21,19","20,91","20,71","17,61","20,91","0",0,60,"0","0","82,1","81,51","80,32","2,23","0,45","0","0,52","0","0","0","0","0",0,"0","1.013,35","1.013,17","1.012,97","0",0,"12,56","12,61"], [3328,"2023-05-08T00:00:00","02:00:00","20,71","20,53","20,37","17,36","20,53","0",0,60,"0","0","83,22","82,14","81,07","2,23","0,52","0","0,52","0","0","0","0","0",0,"0","1.013,1","1.012,88","1.012,6","0",0,"12,53","12,59"], [3329,"2023-05-08T00:00:00","03:00:00","20,4","20,2","19,85","17,4","20,2","0",0,42,"0","0","85,95","84,04","82,91","2,23","0,34","0","0,52","0","0","0","0","0",0,"0","1.012,85","1.012,57","1.012,35","0",0,"12,51","12,58"], [3330,"2023-05-08T00:00:00","04:00:00","20,2","19,87","19,66","17,73","19,87","0",0,10,"0","0","88,88","87,5","86,04","3,4","0,58","0","0,67","0","0","0","0","0",0,"0","1.012,67","1.012,13","1.011,8","0",0,"12,49","12,56"], [3331,"2023-05-08T00:00:00","05:00:00","22,39","20,72","19,7","17,89","20,72","0",0,40,"0","0","89,56","83,74","71,35","8,06","0,74","0","1,12","0","0","0","0","0",0,"0","1.011,88","1.011,39","1.011,03","0",0,"12,48","12,55"], [3332,"2023-05-08T00:00:00","06:00:00","22,58","22,07","21,62","16,85","22,07","0",0,60,"0","0","75,22","72,41","70,39","3,4","0,44","0","0,67","0","0","0","0","0",0,"0","1.011,08","1.010,98","1.010,85","0",0,"12,46","12,53"], [3333,"2023-05-08T00:00:00","07:00:00","23,08","21,94","21,29","17,35","21,92","0",0,60,"0","0","78,25","75,31","70,29","12,72","3,6","0","1,16","0","0","0","0","0",0,"0","1.011,65","1.011,25","1.011,03","0",0,"12,44","12,5"], [3334,"2023-05-08T00:00:00","08:00:00","22,25","21,76","21,29","17,35","21,61","0",0,60,"0","0","78,33","76,15","73,79","20,29","5,1","0","1,93","2","0","0","0","0",0,"0","1.011,8","1.011,6","1.011,4","55,49",1,"12,67","12,58"], [3335,"2023-05-08T00:00:00","09:00:00","23,51","22,89","22,27","17,33","22,96","0",0,60,"0","0","74,81","71,03","67,43","13,89","5,41","1,07","1,33","0","0","0","0","0",0,"0","1.012,1","1.011,88","1.011,6","187,94",56,"13,28","13,25"], [3336,"2023-05-08T00:00:00","10:00:00","25,76","24,73","23,38","16,84","25,21","0",0,60,"0","0","67,36","61,69","56,28","10,97","3,93","0,49","0,98","0","0","0","0","0",0,"0","1.012,72","1.012,04","1.011,85","359,99",58,"13,31","13,31"], [3337,"2023-05-08T00:00:00","11:00:00","27,61","26,54","25,53","17,26","27,56","0",0,60,"0","0","59,87","56,78","53,77","13,3","3,68","0,49","1,76","0","0","0","0","0",0,"0","1.011,95","1.011,7","1.011,45","575,59",58,"13,33","13,34"], [3338,"2023-05-08T00:00:00","12:00:00","28,06","27,03","26,26","17,62","28,04","0",0,60,"0","0","59,85","56,49","52,9","9,81","3,31","0","1,12","0","0","0","0","0",0,"0","1.012,13","1.011,5","1.011,33","589,75",58,"13,34","13,35"], [3339,"2023-05-08T00:00:00","13:00:00","29,32","28,52","27,78","18,1","29,53","0",0,60,"0","0","58,11","53,31","50,2","15,05","4,23","0,49","0,52","0","0","0","0","0",0,"0","1.011,38","1.011,09","1.010,83","784,27",58,"13,34","13,36"], [3340,"2023-05-08T00:00:00","14:00:00","30,21","28,63","27,18","14,06","28,04","0",0,60,"0","0","59,88","42,11","25,86","20,29","6,55","1,07","0,95","7","0","0","0","0",0,"0","1.011,13","1.010,62","1.010,38","605,59",58,"13,33","13,36"], [3341,"2023-05-08T00:00:00","15:00:00","30,52","29,92","29,44","7,12","28,58","0",0,60,"0","0","33,75","23,96","19,68","26,7","10,37","1,65","1,89","35","0","0","0","0",0,"0","1.010,5","1.010,34","1.010,13","832,98",58,"13,34","13,36"], [3342,"2023-05-08T00:00:00","16:00:00","30,22","29,58","29,18","7,33","28,11","0",0,60,"0","0","26,29","24,68","22,79","26,12","11,53","1,65","1,93","48","0","0","0","0",0,"0","1.010,88","1.010,12","1.009,88","776,62",58,"13,34","13,36"], [3343,"2023-05-08T00:00:00","17:00:00","30,14","29,54","29,04","5,54","28,24","0",0,60,"0","0","25,4","21,9","18,42","21,46","9,43","2,23","2,38","23","0","0","0","0",0,"0","1.009,9","1.009,69","1.009,5","672,32",58,"13,34","13,36"], [3344,"2023-05-08T00:00:00","18:00:00","29,93","29,41","28,64","6,5","28,32","0",0,60,"0","0","26,77","23,59","20,12","20,88","6,73","1,07","2,79","5","0","0","0","0",0,"0","1.009,5","1.009,26","1.008,97","535,38",58,"13,34","13,36"], [3345,"2023-05-08T00:00:00","19:00:00","28,75","28,31","27,85","6,52","27,04","0",0,60,"0","0","27,73","25,2","21,37","17,37","8,28","2,23","1,33","7","0","0","0","0",0,"0","1.009,53","1.008,98","1.008,88","377,54",58,"13,33","13,35"], [3346,"2023-05-08T00:00:00","20:00:00","28,64","28,21","27,96","4,23","27,17","0",0,60,"0","0","23,99","21,59","19,32","16,22","5,55","0","1,72","2","0","0","0","0",0,"0","1.009,55","1.009,07","1.008,95","195,89",58,"13,3","13,26"], [3347,"2023-05-08T00:00:00","21:00:00","28,35","27,39","26","4,25","26,38","0",0,60,"0","0","31,88","22,92","19,33","12,14","2,94","0","1,43","0","0","0","0","0",0,"0","1.009,53","1.009,21","1.008,95","49,17",0,"13,08","12,83"], [3348,"2023-05-08T00:00:00","22:00:00","25,89","24,99","24,21","7,56","24,57","0",0,60,"0","0","36,13","32,97","30,91","12,72","4,23","0","0,79","0","0","0","0","0",0,"0","1.010,4","1.009,96","1.009,5","0",0,"12,81","12,62"], [3349,"2023-05-08T00:00:00","23:00:00","24,28","23,97","23,08","8,55","24,02","0",0,60,"0","0","40,93","37,5","36,12","10,97","3,31","0","1,24","0","0","0","0","0",0,"0","1.011,05","1.010,65","1.010,4","0",0,"12,67","12,63"], [3350,"2023-06-08T00:00:00","00:00:00","23,02","21,43","19,51","9,68","21,43","0",0,52,"0","0","57,42","47,5","40,75","5,15","0,29","0","0,52","0","0","0","0","0",0,"0","1.011,25","1.011,07","1.010,88","0",0,"12,59","12,62"], [3351,"2023-06-08T00:00:00","01:00:00","20,01","19,7","19,37","10,34","19,7","0",0,4,"0","0","58,17","54,97","50,72","2,82","0,22","0","0,67","0","0","0","0","0",0,"0","1.011,33","1.011,23","1.011,15","0",0,"12,55","12,6"], [3352,"2023-06-08T00:00:00","02:00:00","19,93","19,35","19,01","9,18","19,35","0",0,0,"0","0","55,38","52,02","49,6","1,65","0,06","0","0,67","0","0","0","0","0",0,"0","1.011,28","1.011,07","1.010,88","0",0,"12,52","12,58"], [3353,"2023-06-08T00:00:00","03:00:00","19,62","18,91","18,2","8,33","18,91","0",0,0,"0","0","55,84","50,5","45,9","1,07","0,04","0","0,52","0","0","0","0","0",0,"0","1.010,95","1.010,85","1.010,75","0",0,"12,5","12,57"], [3354,"2023-06-08T00:00:00","04:00:00","18,62","18,35","17,85","8,97","18,35","0",0,0,"0","0","59,38","54,56","51,38","2,23","0,2","0","0,52","0","0","0","0","0",0,"0","1.010,92","1.010,82","1.010,7","0",0,"12,48","12,55"], [3355,"2023-06-08T00:00:00","05:00:00","18,21","17,76","17,21","10,22","17,76","0",0,0,"0","0","64,75","61,56","57,97","1,65","0,05","0","0,67","0","0","0","0","0",0,"0","1.010,85","1.010,7","1.010,58","0",0,"12,46","12,52"], [3356,"2023-06-08T00:00:00","06:00:00","18,91","17,73","17,35","11,14","17,73","0",0,0,"0","0","67,9","65,56","57,76","3,4","0,21","0","0,67","0","0","0","0","0",0,"0","1.010,63","1.010,54","1.010,47","0",0,"12,44","12,5"], [3357,"2023-06-08T00:00:00","07:00:00","18,99","18,5","18,04","10,94","18,5","0",0,0,"0","0","63,29","61,62","57,77","2,82","0,49","0","0,52","0","0","0","0","0",0,"0","1.010,72","1.010,57","1.010,45","0",0,"12,41","12,48"], [3358,"2023-06-08T00:00:00","08:00:00","22,28","20,37","19,01","11,33","20,37","0",0,33,"0","0","59,22","56,28","53,08","6,89","1,08","0","0,67","0","0","0","0","0",0,"0","1.010,9","1.010,79","1.010,63","55,21",1,"12,61","12,52"], [3359,"2023-06-08T00:00:00","09:00:00","25,07","23,59","22,38","12,44","23,54","0",0,60,"0","0","52,46","49,74","47,31","9,81","2,93","0","1,04","0","0","0","0","0",0,"0","1.010,9","1.010,79","1.010,65","205,7",58,"13,28","13,25"], [3360,"2023-06-08T00:00:00","10:00:00","28,06","26,87","24,86","15,67","27,05","0",0,60,"0","0","53,18","50,35","46,65","16,89","6,33","1,07","1,72","3","0","0","0","0",0,"0","1.011,42","1.010,76","1.010,6","367,06",55,"13,31","13,3"], [3361,"2023-06-08T00:00:00","11:00:00","29,04","28,53","27,85","15,54","27,39","0",0,60,"0","0","48,74","45,26","42,59","17,95","7,36","1,65","1,39","4","0","0","0","0",0,"0","1.010,85","1.010,67","1.010,53","548,84",58,"13,33","13,34"], [3362,"2023-06-08T00:00:00","12:00:00","30,23","29,44","28,78","15,66","28,36","0",0,60,"0","0","47,36","43,28","40,47","17,37","6,73","1,07","1,33","1","0","0","0","0",0,"0","1.011,17","1.010,73","1.010,6","676,92",58,"13,34","13,35"], [3363,"2023-06-08T00:00:00","13:00:00","32,01","31,22","30,13","15,63","30,22","0",0,60,"0","0","41,78","38,95","36,06","12,14","3,36","0","0,89","0","0","0","0","0",0,"0","1.011,22","1.010,48","1.010,25","777,27",58,"13,34","13,36"], [3364,"2023-06-08T00:00:00","14:00:00","31,99","30,97","29,97","17,41","29,95","0",0,60,"0","0","48,72","44,31","38,4","13,89","5,38","1,65","0,95","0","0","0","0","0",0,"0","1.010,4","1.010,29","1.010,13","801,92",58,"13,34","13,36"], [3365,"2023-06-08T00:00:00","15:00:00","31,18","30,55","29,74","18,26","29,58","0",0,60,"0","0","50,71","47,83","44,75","17,37","6,99","1,65","1,12","5","0","0","0","0",0,"0","1.010,25","1.010,05","1.009,85","818,87",58,"13,34","13,36"], [3366,"2023-06-08T00:00:00","16:00:00","31,72","31,14","30,22","15,34","30,1","0",0,60,"0","0","47,42","38,52","32,35","16,89","6,5","1,07","1,61","2","0","0","0","0",0,"0","1.009,92","1.009,72","1.009,63","761,92",58,"13,34","13,36"], [3367,"2023-06-08T00:00:00","17:00:00","32,42","31,73","30,72","13,55","30,73","0",0,60,"0","0","39,37","33,14","28,03","17,37","5,38","1,07","1,5","1","0","0","0","0",0,"0","1.010,03","1.009,51","1.009,38","663,33",58,"13,34","13,36"], [3368,"2023-06-08T00:00:00","18:00:00","31,88","31,44","30,96","11,32","30,44","0",0,60,"0","0","33,91","29,06","24,89","16,89","4,72","1,07","1,61","0","0","0","0","0",0,"0","1.009,85","1.009,31","1.009,1","529,45",58,"13,34","13,36"], [3369,"2023-06-08T00:00:00","19:00:00","32,22","31,68","30,86","10,97","30,69","0",0,60,"0","0","30,42","27,95","25,27","10,97","3,47","0","1,76","0","0","0","0","0",0,"0","1.009,25","1.009,05","1.008,9","377,97",58,"13,34","13,36"], [3370,"2023-06-08T00:00:00","20:00:00","31,46","30,4","28,39","12,13","29,7","0",0,60,"0","0","59,7","33,68","24,92","15,05","5,25","0,49","2,06","2","0","0","0","0",0,"0","1.009,45","1.009,17","1.008,95","194,51",55,"13,3","13,25"], [3371,"2023-06-08T00:00:00","21:00:00","28,28","26,99","25,87","19,7","27,28","0",0,60,"0","0","67,69","64,47","60,32","21,46","10,62","3,98","2,06","35","0","0","0","0",0,"0","1.011,08","1.010,03","1.009,47","43,47",0,"13,02","12,82"], [3372,"2023-06-08T00:00:00","22:00:00","25,86","25,38","25,17","19,24","25,53","0",0,60,"0","0","69,61","68,87","67,76","25,54","10,52","3,4","2,51","31","0","0","0","0",0,"0","1.011,67","1.011,08","1.010,55","0",0,"12,75","12,63"], [3373,"2023-06-08T00:00:00","23:00:00","25,18","24,83","24,5","19,07","24,85","0",0,60,"0","0","70,99","70,41","69,62","16,22","7,54","2,23","0,98","2","0","0","0","0",0,"0","1.013,05","1.011,99","1.011,63","0",0,"12,63","12,63"], [3374,"2023-07-08T00:00:00","00:00:00","24,58","24,38","24,27","18,67","24,02","0",0,60,"0","0","70,85","70,57","69,97","17,95","7,61","1,07","1,39","6","0","0","0","0",0,"0","1.012,7","1.012,44","1.012,2","0",0,"12,57","12,62"], [3375,"2023-07-08T00:00:00","01:00:00","24,28","24,06","23,88","18,07","23,79","0",0,60,"0","0","69,97","69,3","68,72","16,22","7,36","2,23","1,68","3","0","0","0","0",0,"0","1.013,1","1.012,83","1.012,65","0",0,"12,55","12,61"], [3376,"2023-07-08T00:00:00","02:00:00","23,94","23,8","23,67","17,62","23,64","0",0,60,"0","0","68,89","68,44","67,82","16,22","6,64","0,49","1,21","2","0","0","0","0",0,"0","1.013,25","1.013,16","1.013,05","0",0,"12,53","12,6"], [3377,"2023-07-08T00:00:00","03:00:00","23,75","23,67","23,59","17,04","23,77","0",0,60,"0","0","67,75","66,49","64,33","12,14","4,72","0,49","1,76","0","0","0","0","0",0,"0","1.013,28","1.013,14","1.013,03","0",0,"12,51","12,59"], [3378,"2023-07-08T00:00:00","04:00:00","23,78","23,66","23,48","15,46","23,37","0",0,60,"0","0","64,33","60,21","56,95","17,95","7,02","1,07","1,72","8","0","0","0","0",0,"0","1.013,17","1.013,07","1.012,95","0",0,"12,5","12,58"], [3379,"2023-07-08T00:00:00","05:00:00","23,48","23,14","22,88","14,22","22,9","0",0,60,"0","0","57,94","57,34","56,81","16,22","6,93","1,65","1,5","1","0","0","0","0",0,"0","1.013,25","1.013,09","1.013","0",0,"12,48","12,56"], [3380,"2023-07-08T00:00:00","06:00:00","22,95","22,77","22,49","13,55","22,45","0",0,60,"0","0","56,71","56,16","55,67","18,54","7,2","1,65","1,7","7","0","0","0","0",0,"0","1.013,47","1.013,3","1.013,17","0",0,"12,46","12,54"], [3381,"2023-07-08T00:00:00","07:00:00","22,59","22,46","22,31","13,35","22,25","0",0,60,"0","0","56,76","56,48","56,08","17,95","6,76","1,65","2,23","3","0","0","0","0",0,"0","1.013,58","1.013,5","1.013,4","0",0,"12,44","12,51"], [3382,"2023-07-08T00:00:00","08:00:00","23,18","22,66","22,38","13,29","22,46","0",0,60,"0","0","56,73","55,56","53,68","15,63","6,64","1,07","1,76","2","0","0","0","0",0,"0","1.014,03","1.013,75","1.013,63","51,85",0,"12,64","12,57"], [3383,"2023-07-08T00:00:00","09:00:00","24,38","23,8","23,18","13,27","23,41","0",0,60,"0","0","54,06","51,81","49,51","22,04","7,98","2,82","1,09","9","0","0","0","0",0,"0","1.014","1.013,88","1.013,78","207,14",58,"13,28","13,25"], [3384,"2023-07-08T00:00:00","10:00:00","25,66","24,97","24,26","13,25","23,68","0",0,60,"0","0","50,01","48,24","46,21","23,21","10,55","2,23","2,7","35","0","0","0","0",0,"0","1.014,2","1.014,12","1.013,95","387,2",58,"13,32","13,31"], [3385,"2023-07-08T00:00:00","11:00:00","26,65","26,08","25,39","13,5","24,27","0",0,60,"0","0","47,63","45,87","44,27","23,21","10,66","2,82","2,29","39","0","0","0","0",0,"0","1.014,38","1.014,26","1.014,15","544,19",58,"13,33","13,34"], [3386,"2023-07-08T00:00:00","12:00:00","27,15","26,73","26,28","13,53","25,12","0",0,60,"0","0","45,38","44,2","42,92","20,29","9,88","2,23","2","29","0","0","0","0",0,"0","1.014,53","1.014,35","1.014,25","637,77",58,"13,33","13,35"], [3387,"2023-07-08T00:00:00","13:00:00","28,64","27,73","26,87","13,58","26,47","0",0,60,"0","0","44,01","41,81","39,57","21,46","7,8","0,49","2,19","11","0","0","0","0",0,"0","1.014,85","1.014,15","1.013,95","777,33",58,"13,33","13,35"], [3388,"2023-07-08T00:00:00","14:00:00","30,03","28,82","27,47","13,58","27,79","0",0,60,"0","0","42,79","39,25","36,52","16,22","5,01","0","1,52","0","0","0","0","0",0,"0","1.014,03","1.013,87","1.013,67","680,18",58,"13,33","13,36"], [3389,"2023-07-08T00:00:00","15:00:00","30,6","29,3","28,46","14,34","28,27","0",0,60,"0","0","49,08","40,24","35,31","16,22","5,07","0","1,68","1","0","0","0","0",0,"0","1.013,7","1.013,45","1.013,22","687,96",58,"13,33","13,36"], [3390,"2023-07-08T00:00:00","16:00:00","29,24","28,57","27,79","16,41","27,5","0",0,60,"0","0","49,99","47,76","44,72","19,12","6,54","1,07","2,69","3","0","0","0","0",0,"0","1.013,42","1.013,29","1.013,17","752,8",58,"13,34","13,36"], [3391,"2023-07-08T00:00:00","17:00:00","28,94","28,49","27,85","16,15","27,47","0",0,60,"0","0","48,96","47,18","44,99","17,37","6,06","1,65","1,04","1","0","0","0","0",0,"0","1.013,83","1.013,26","1.013,13","657,11",58,"13,34","13,36"], [3392,"2023-07-08T00:00:00","18:00:00","28,22","27,72","27","15,84","26,68","0",0,60,"0","0","50,35","48,38","46,54","17,95","6,49","0,49","2,7","3","0","0","0","0",0,"0","1.013,8","1.013,26","1.013,13","528,46",58,"13,34","13,36"], [3393,"2023-07-08T00:00:00","19:00:00","27,93","27,1","26,48","15,8","27,18","0",0,60,"0","0","51,72","50,05","48,1","17,37","5,58","0,49","1,04","0","0","0","0","0",0,"0","1.013,33","1.013,13","1.012,97","358,1",58,"13,33","13,35"], [3394,"2023-07-08T00:00:00","20:00:00","27,16","26,39","25,98","15,62","27,27","0",0,60,"0","0","53,28","51,65","49,76","17,95","5,13","1,07","3,15","0","0","0","0","0",0,"0","1.013,15","1.013","1.012,9","175,72",51,"13,31","13,31"], [3395,"2023-07-08T00:00:00","21:00:00","26,17","25,42","24,78","15,61","26,17","0",0,60,"0","0","57,48","54,7","51,45","13,3","3,84","0,49","1,04","0","0","0","0","0",0,"0","1.013,5","1.013,21","1.013,1","41,89",0,"13,09","12,89"], [3396,"2023-07-08T00:00:00","22:00:00","24,78","24,55","24,31","15,66","24,54","0",0,60,"0","0","58,68","57,78","56,83","12,14","2,48","0","0,67","0","0","0","0","0",0,"0","1.013,72","1.013,56","1.013,4","0",0,"12,82","12,62"], [3397,"2023-07-08T00:00:00","23:00:00","24,29","23,97","23,78","15,61","23,97","0",0,60,"0","0","60,34","59,65","58,42","9,22","2,39","0","0,79","0","0","0","0","0",0,"0","1.014,15","1.013,92","1.013,7","0",0,"12,67","12,63"], [3398,"2023-08-08T00:00:00","00:00:00","23,88","23,44","22,92","15,26","23,45","0",0,60,"0","0","61,52","60,21","59,75","6,89","2,63","0","1,16","0","0","0","0","0",0,"0","1.013,97","1.013,9","1.013,83","0",0,"12,6","12,62"], [3399,"2023-08-08T00:00:00","01:00:00","22,9","22,36","21,29","15,01","22,36","0",0,60,"0","0","67,08","63,29","61,58","4,56","0,71","0","0,52","0","0","0","0","0",0,"0","1.013,88","1.013,8","1.013,67","0",0,"12,56","12,61"], [3400,"2023-08-08T00:00:00","02:00:00","21,29","20,99","20,6","15,42","20,99","0",0,60,"0","0","73,33","70,66","67,14","3,4","0,76","0","0,67","0","0","0","0","0",0,"0","1.013,78","1.013,73","1.013,67","0",0,"12,53","12,59"], [3401,"2023-08-08T00:00:00","03:00:00","20,6","20,07","19,89","15,52","20,07","0",0,26,"0","0","76,43","75,19","73,26","2,82","0,28","0","0,52","0","0","0","0","0",0,"0","1.014,33","1.013,62","1.013,4","0",0,"12,51","12,57"], [3402,"2023-08-08T00:00:00","04:00:00","20,01","19,74","19,32","15,55","19,74","0",0,3,"0","0","78,49","76,91","76,17","3,4","0,22","0","0,67","0","0","0","0","0",0,"0","1.013,45","1.013,32","1.013,13","0",0,"12,49","12,56"], [3403,"2023-08-08T00:00:00","05:00:00","19,34","19,01","18,71","15,47","19,01","0",0,0,"0","0","81,36","80,07","78,36","1,65","0,02","0","0,67","0","0","0","0","0",0,"0","1.013,47","1.012,98","1.012,88","0",0,"12,47","12,54"], [3404,"2023-08-08T00:00:00","06:00:00","18,68","18,54","18,32","15,61","18,54","0",0,0,"0","0","84,18","83,13","81,18","1,07","0,01","0","0,52","0","0","0","0","0",0,"0","1.013,08","1.012,88","1.012,78","0",0,"12,45","12,52"], [3405,"2023-08-08T00:00:00","07:00:00","19,2","18,93","18,61","15,91","18,93","0",0,0,"0","0","84,21","82,77","80,87","2,82","0,25","0","0,52","0","0","0","0","0",0,"0","1.013,17","1.012,95","1.012,85","0",0,"12,42","12,48"], [3406,"2023-08-08T00:00:00","08:00:00","21,78","20,19","19,21","16,38","20,19","0",0,28,"0","0","80,86","78,9","72,67","0","0","0","0","0","0","0","0","0",0,"0","1.013,1","1.012,97","1.012,85","50,56",0,"12,66","12,58"], [3407,"2023-08-08T00:00:00","09:00:00","23,87","22,87","21,68","16,46","22,87","0",0,60,"0","0","72,17","67,36","62,65","6,89","1,62","0","0,52","0","0","0","0","0",0,"0","1.013,13","1.013,05","1.012,95","198,14",55,"13,28","13,26"], [3408,"2023-08-08T00:00:00","10:00:00","26,85","25,22","23,87","15,94","25,82","0",0,60,"0","0","63,4","56,58","51,52","5,73","1,53","0","0,67","0","0","0","0","0",0,"0","1.013,2","1.013,03","1.012,9","377,85",58,"13,32","13,31"], [3409,"2023-08-08T00:00:00","11:00:00","27,75","27,07","26,46","16,05","27,71","0",0,60,"0","0","54,41","50,98","48,93","10,39","1,41","0","1,04","0","0","0","0","0",0,"0","1.013","1.012,92","1.012,83","524,24",58,"13,34","13,34"], [3410,"2023-08-08T00:00:00","12:00:00","29,5","28,29","27,35","15,84","27,3","0",0,60,"0","0","49,55","46,82","44,53","9,81","2,49","0","0,67","0","0","0","0","0",0,"0","1.013,05","1.012,89","1.012,7","650,53",58,"13,34","13,35"], [3411,"2023-08-08T00:00:00","13:00:00","30,13","29,27","28,44","16,77","28,28","0",0,60,"0","0","49,92","46,91","44,26","12,14","4,02","0","1,04","0","0","0","0","0",0,"0","1.012,78","1.012,68","1.012,6","734,9",58,"13,34","13,36"], [3412,"2023-08-08T00:00:00","14:00:00","29,85","29,1","28,54","17,95","29,72","0",0,60,"0","0","54,05","51,06","48,98","15,63","5,23","0,49","2,34","0","0","0","0","0",0,"0","1.012,92","1.012,49","1.012,3","768,55",58,"13,34","13,36"], [3413,"2023-08-08T00:00:00","15:00:00","29,54","29,11","28,39","17,94","29,49","0",0,60,"0","0","54,53","50,99","46,81","17,37","5,51","0,49","2,19","1","0","0","0","0",0,"0","1.012,38","1.012,26","1.012,13","783,59",58,"13,34","13,36"], [3414,"2023-08-08T00:00:00","16:00:00","30,04","29,29","28,46","17,17","28,59","0",0,60,"0","0","52,16","48,07","44,33","18,54","5,61","0,49","1,09","3","0","0","0","0",0,"0","1.012,15","1.011,84","1.011,65","724,9",58,"13,34","13,36"], [3415,"2023-08-08T00:00:00","17:00:00","29,82","28,9","28,07","17,62","29,29","0",0,60,"0","0","53,03","50,58","46,48","21,46","6,25","0","2,15","6","0","0","0","0",0,"0","1.011,9","1.011,8","1.011,67","625,19",58,"13,34","13,36"], [3416,"2023-08-08T00:00:00","18:00:00","28,95","28,41","27,78","18,14","29,4","0",0,60,"0","0","57,17","53,79","50,47","17,95","5,77","0","1,63","1","0","0","0","0",0,"0","1.012,38","1.011,71","1.011,53","487,11",58,"13,34","13,35"], [3417,"2023-08-08T00:00:00","19:00:00","28,66","28,06","27,4","18,46","29,08","0",0,60,"0","0","58,87","56,04","53,72","13,89","4,05","0","1,68","0","0","0","0","0",0,"0","1.011,67","1.011,38","1.011,08","336,22",58,"13,33","13,35"], [3418,"2023-08-08T00:00:00","20:00:00","27,67","27,28","26,86","17,83","28,28","0",0,60,"0","0","58,53","56,36","54,9","16,22","4,5","0","2,23","0","0","0","0","0",0,"0","1.011,15","1.010,97","1.010,88","167,09",48,"13,32","13,33"], [3419,"2023-08-08T00:00:00","21:00:00","27,06","26,62","26,21","17,21","27,63","0",0,60,"0","0","58,76","56,41","54,44","12,14","2,77","0","1,6","0","0","0","0","0",0,"0","1.011,3","1.011,09","1.010,92","37,75",0,"13,09","12,94"], [3420,"2023-08-08T00:00:00","22:00:00","26,2","25,94","25,6","17,46","26,94","0",0,60,"0","0","61,03","59,65","58,62","6,31","1,55","0","1,12","0","0","0","0","0",0,"0","1.012,03","1.011,64","1.011,25","0",0,"12,81","12,62"], [3421,"2023-08-08T00:00:00","23:00:00","25,67","25,45","25,27","17,25","26,45","0",0,60,"0","0","61,42","60,58","59,17","7,48","1,91","0","0,79","0","0","0","0","0",0,"0","1.012,65","1.012,34","1.012,03","0",0,"12,66","12,63"], [3422,"2023-09-08T00:00:00","00:00:00","25,27","24,9","24,19","16,41","25,45","0",0,60,"0","0","61,94","59,35","57,98","5,15","1,07","0","0,67","0","0","0","0","0",0,"0","1.012,63","1.012,46","1.012,38","0",0,"12,59","12,63"], [3423,"2023-09-08T00:00:00","01:00:00","24,18","23,33","22,67","16,41","23,33","0",0,60,"0","0","68,72","65,27","61,94","1,65","0,05","0","0,52","0","0","0","0","0",0,"0","1.012,63","1.012,45","1.012,3","0",0,"12,55","12,61"], [3424,"2023-09-08T00:00:00","02:00:00","22,79","22,36","21,78","17,03","22,36","0",0,60,"0","0","74,6","71,94","68,81","2,82","0,52","0","0,52","0","0","0","0","0",0,"0","1.012,6","1.012,31","1.012,08","0",0,"12,53","12,6"], [3425,"2023-09-08T00:00:00","03:00:00","21,9","21,62","21,2","16,92","21,62","0",0,60,"0","0","75,68","74,71","73,81","3,4","0,38","0","0,52","0","0","0","0","0",0,"0","1.012,1","1.012,04","1.011,97","0",0,"12,52","12,59"], [3426,"2023-09-08T00:00:00","04:00:00","21,19","20,89","20,61","16,6","20,89","0",0,60,"0","0","77,66","76,58","75,58","1,65","0,28","0","0,52","0","0","0","0","0",0,"0","1.012,2","1.012,08","1.012","0",0,"12,5","12,57"], [3427,"2023-09-08T00:00:00","05:00:00","20,99","20,84","20,69","16,27","20,84","0",0,60,"0","0","76,33","75,21","73,89","2,82","0,36","0","0,79","0","0","0","0","0",0,"0","1.012,38","1.012,03","1.011,88","0",0,"12,47","12,54"], [3428,"2023-09-08T00:00:00","06:00:00","20,9","20,36","20,1","15,76","20,36","0",0,60,"0","0","76,5","75","73,57","2,23","0,11","0","0,52","0","0","0","0","0",0,"0","1.012,2","1.012,06","1.011,97","0",0,"12,45","12,51"], [3429,"2023-09-08T00:00:00","07:00:00","20,37","19,96","19,51","15,61","19,96","0",0,29,"0","0","78,57","76,11","74,47","2,23","0,08","0","0,52","0","0","0","0","0",0,"0","1.012,63","1.012,39","1.012,17","0",0,"12,43","12,49"], [3430,"2023-09-08T00:00:00","08:00:00","22,98","20,87","19,66","16,45","20,87","0",0,43,"0","0","78,81","76,08","68,61","0","0","0","0","0","0","0","0","0",0,"0","1.013,2","1.012,77","1.012,6","49,16",0,"12,63","12,55"], [3431,"2023-09-08T00:00:00","09:00:00","26,06","24,48","22,98","16,45","24,79","0",0,60,"0","0","68,11","61,2","54,56","4,56","1,35","0","0,67","0","0","0","0","0",0,"0","1.013,15","1.012,98","1.012,9","201,01",56,"13,28","13,26"], [3432,"2023-09-08T00:00:00","10:00:00","29,06","27,38","25,99","15,67","27,32","0",0,60,"0","0","54,74","48,95","42,22","6,89","1,92","0","0,67","0","0","0","0","0",0,"0","1.013,1","1.012,88","1.012,72","379,87",58,"13,32","13,31"], [3433,"2023-09-08T00:00:00","11:00:00","29,98","29,32","28,96","15,28","28,32","0",0,60,"0","0","44,04","42,51","40,68","8,64","2,1","0","0,89","0","0","0","0","0",0,"0","1.013,13","1.012,6","1.012,5","531,67",58,"13,34","13,34"], [3434,"2023-09-08T00:00:00","12:00:00","31,08","30,33","29,43","15,56","29,34","0",0,60,"0","0","42,59","40,8","39,16","9,81","3,57","0,49","0,67","0","0","0","0","0",0,"0","1.012,75","1.012,59","1.012,5","661,01",58,"13,34","13,36"], [3435,"2023-09-08T00:00:00","13:00:00","31,22","30,14","29,43","18,26","30,03","0",0,60,"0","0","54,52","49,07","41,16","13,3","5,59","1,65","1,39","0","0","0","0","0",0,"0","1.012,85","1.012,76","1.012,6","754,35",58,"13,34","13,36"], [3436,"2023-09-08T00:00:00","14:00:00","30,71","30,05","29,38","19,7","31,04","0",0,60,"0","0","55,68","53,88","51,49","15,63","5,47","0,49","1,16","0","0","0","0","0",0,"0","1.013,22","1.012,61","1.012,38","782,09",58,"13,34","13,36"], [3437,"2023-09-08T00:00:00","15:00:00","30,82","30,1","29,24","20,71","31,05","0",0,60,"0","0","60,92","57,19","51,95","16,89","6,23","1,07","1,89","1","0","0","0","0",0,"0","1.012,63","1.012,45","1.012,3","796,75",58,"13,34","13,36"], [3438,"2023-09-08T00:00:00","16:00:00","30,89","30,18","29,35","20,95","31,16","0",0,60,"0","0","61,33","57,78","54,92","19,12","5,79","0,49","3,03","1","0","0","0","0",0,"0","1.012,72","1.012,46","1.012,2","734",58,"13,34","13,36"], [3439,"2023-09-08T00:00:00","17:00:00","30,35","29,74","29,17","20,76","30,68","0",0,60,"0","0","60,3","58,55","56,38","22,04","6,33","1,65","0,98","3","0","0","0","0",0,"0","1.012,4","1.012,25","1.012,13","629,06",58,"13,34","13,36"], [3440,"2023-09-08T00:00:00","18:00:00","29,75","29,17","28,55","20,67","30,15","0",0,60,"0","0","62,9","60,2","58,28","15,63","5,85","1,65","0,95","1","0","0","0","0",0,"0","1.012,25","1.012,06","1.011,92","487,01",58,"13,34","13,36"], [3441,"2023-09-08T00:00:00","19:00:00","29,04","28,62","27,95","20,59","29,6","0",0,60,"0","0","64,32","61,88","59,77","14,47","5,16","0,49","3,08","0","0","0","0","0",0,"0","1.011,97","1.011,85","1.011,67","324,01",58,"13,33","13,35"], [3442,"2023-09-08T00:00:00","20:00:00","28,35","27,87","27,26","20,37","28,88","0",0,60,"0","0","65,82","63,77","61,73","13,3","4,64","0,49","1,61","1","0","0","0","0",0,"0","1.012,13","1.011,89","1.011,75","151,61",41,"13,32","13,34"], [3443,"2023-09-08T00:00:00","21:00:00","27,35","27","26,68","19,81","28","0",0,60,"0","0","65,82","64,82","64,4","10,39","3,12","0,49","0,79","0","0","0","0","0",0,"0","1.012,55","1.012,26","1.012,03","31,3",0,"13,09","12,93"], [3444,"2023-09-08T00:00:00","22:00:00","26,68","26,48","26,29","19,45","27,48","0",0,60,"0","0","66,01","65,37","64,61","6,89","1,79","0","0,52","0","0","0","0","0",0,"0","1.013,03","1.012,64","1.012,45","0",0,"12,81","12,62"], [3445,"2023-09-08T00:00:00","23:00:00","26,47","26,35","26,17","19,29","27,35","0",0,60,"0","0","65,64","65,21","64,75","6,31","1,69","0","0,52","0","0","0","0","0",0,"0","1.013,38","1.013,23","1.012,97","0",0,"12,67","12,64"], [3446,"2023-10-08T00:00:00","00:00:00","26,38","26,06","25,27","19,02","27,06","0",0,60,"0","0","67,44","65,26","63,92","5,73","1,27","0","0,79","0","0","0","0","0",0,"0","1.013,53","1.013,41","1.013,28","0",0,"12,6","12,63"], [3447,"2023-10-08T00:00:00","01:00:00","25,27","24,45","23,93","18,89","24,6","0",0,60,"0","0","74,14","71,26","67,62","3,4","0,64","0","0,67","0","0","0","0","0",0,"0","1.013,75","1.013,58","1.013,4","0",0,"12,56","12,61"], [3448,"2023-10-08T00:00:00","02:00:00","24,08","23,21","22,67","18,84","23,21","0",0,60,"0","0","79,16","76,53","73,75","2,82","0,28","0","0,79","0","0","0","0","0",0,"0","1.013,78","1.013,34","1.013","0",0,"12,53","12,59"], [3449,"2023-10-08T00:00:00","03:00:00","24,88","23,53","22,88","18,98","23,53","0",0,60,"0","0","79,03","75,76","71,04","15,63","2,67","0","1,33","1","0","0","0","0",0,"0","1.014,45","1.013,7","1.013,15","0",0,"12,52","12,59"], [3450,"2023-10-08T00:00:00","04:00:00","25,78","25,55","24,94","19,96","26,51","0",0,60,"0","0","72,07","71,33","70,22","18,54","5,25","0","0,89","2","0","0","0","0",0,"0","1.013,92","1.013,49","1.012,97","0",0,"12,51","12,57"], [3451,"2023-10-08T00:00:00","05:00:00","25,57","24,91","24,47","19,89","25,28","0",0,60,"0","0","75,06","73,33","71","5,15","1,3","0","0,89","0","0","0","0","0",0,"0","1.012,78","1.011,93","1.011,42","0",0,"12,49","12,56"], [3452,"2023-10-08T00:00:00","06:00:00","24,85","24,57","24,18","19,42","24,58","0",0,60,"0","0","73,93","73,08","72,28","6,31","1,44","0","0,67","0","0","0","0","0",0,"0","1.011,75","1.011,42","1.011,13","0",0,"12,48","12,55"], [3453,"2023-10-08T00:00:00","07:00:00","25,47","24,72","24,07","19,61","25,15","0",0,60,"0","0","75,07","73,32","71,25","5,73","1,19","0","0,89","0","0","0","0","0",0,"0","1.011,8","1.011,58","1.011,35","0",0,"12,46","12,53"], [3454,"2023-10-08T00:00:00","08:00:00","26,17","25,53","25,18","20,81","26,53","0",0,60,"0","0","78,06","75,25","71,67","4,56","0,57","0","0,52","0","0","0","0","0",0,"0","1.012","1.011,87","1.011,7","33,06",0,"12,55","12,55"], [3455,"2023-10-08T00:00:00","09:00:00","27,26","26,77","26,17","21,92","27,77","0",0,60,"0","0","77,35","74,85","72,29","6,31","1,94","0","0,67","0","0","0","0","0",0,"0","1.012,15","1.012,02","1.011,95","153,97",42,"13,27","13,15"], [3456,"2023-10-08T00:00:00","10:00:00","28,74","28,15","27,26","21,78","29,15","0",0,60,"0","0","72,33","68,43","65,41","7,48","2,22","0","1,05","0","0","0","0","0",0,"0","1.012,08","1.012","1.011,9","307,1",58,"13,32","13,31"], [3457,"2023-10-08T00:00:00","11:00:00","29,33","28,79","28,25","21,82","29,82","0",0,60,"0","0","68,01","66,03","63,58","9,22","3,34","0,49","0,52","0","0","0","0","0",0,"0","1.012,17","1.012,08","1.011,97","453,57",58,"13,33","13,34"], [3458,"2023-10-08T00:00:00","12:00:00","29,71","29,21","28,54","21,86","30,22","0",0,60,"0","0","67,79","64,62","62,08","13,3","4,87","0,49","1,5","0","0","0","0","0",0,"0","1.012,25","1.012,09","1.011,95","582,83",58,"13,34","13,35"], [3459,"2023-10-08T00:00:00","13:00:00","30,53","30","29,17","21,78","31,01","0",0,60,"0","0","63,6","61,4","59,44","16,22","4,87","0,49","2,02","0","0","0","0","0",0,"0","1.012,63","1.012,08","1.011,95","665,66",58,"13,34","13,36"], [3460,"2023-10-08T00:00:00","14:00:00","31,13","30,18","29,64","21,81","31,13","0",0,60,"0","0","63,67","60,89","57,54","19,12","6,17","0,49","2,51","2","0","0","0","0",0,"0","1.012,1","1.011,84","1.011,55","713,92",58,"13,34","13,36"], [3461,"2023-10-08T00:00:00","15:00:00","31,22","30,7","30,34","22,18","31,72","0",0,60,"0","0","61,73","60,45","59,13","17,37","5,24","0","1,33","0","0","0","0","0",0,"0","1.012,33","1.011,39","1.011,17","723,6",58,"13,34","13,36"], [3462,"2023-10-08T00:00:00","16:00:00","31,43","30,61","29,73","21,75","31,6","0",0,60,"0","0","63,07","59,21","54,45","13,3","5,26","1,07","0,67","0","0","0","0","0",0,"0","1.011,65","1.011,06","1.010,88","682,99",58,"13,34","13,36"], [3463,"2023-10-08T00:00:00","17:00:00","31,4","30,72","29,94","22,11","31,74","0",0,60,"0","0","62,9","60,12","55,78","12,72","4,73","0,49","0,67","0","0","0","0","0",0,"0","1.010,95","1.010,87","1.010,78","591,53",58,"13,34","13,36"], [3464,"2023-10-08T00:00:00","18:00:00","31,04","30,27","29,43","22,17","31,27","0",0,60,"0","0","64,85","61,94","58,47","14,47","4,58","0","1,5","1","0","0","0","0",0,"0","1.011","1.010,82","1.010,67","457,86",58,"13,34","13,36"], [3465,"2023-10-08T00:00:00","19:00:00","29,83","29,24","28,74","21,74","30,21","0",0,60,"0","0","66,07","64,04","61,62","17,37","5,73","0,49","1,5","2","0","0","0","0",0,"0","1.011,42","1.010,97","1.010,78","301,65",58,"13,33","13,35"], [3466,"2023-10-08T00:00:00","20:00:00","29,14","28,69","28,25","21,56","29,71","0",0,60,"0","0","69,43","65,42","62,15","13,89","4,54","0","2,23","0","0","0","0","0",0,"0","1.011,58","1.011,33","1.011,15","142,82",39,"13,32","13,34"], [3467,"2023-10-08T00:00:00","21:00:00","28,45","27,83","27,46","22,04","28,84","0",0,60,"0","0","73,68","70,79","68,97","8,64","2,48","0","0,79","0","0","0","0","0",0,"0","1.011,92","1.011,76","1.011,58","29,98",0,"13,08","12,96"], [3468,"2023-10-08T00:00:00","22:00:00","27,4","27,29","27,17","21,96","28,29","0",0,60,"0","0","74,23","72,75","71,22","5,73","1,19","0","0,67","0","0","0","0","0",0,"0","1.012,7","1.012,22","1.011,95","0",0,"12,8","12,62"], [3469,"2023-10-08T00:00:00","23:00:00","27,35","27,09","26,86","21,83","28,09","0",0,60,"0","0","74,11","73,01","71,43","4,56","0,62","0","0,52","0","0","0","0","0",0,"0","1.013,17","1.012,9","1.012,7","0",0,"12,67","12,64"], [3470,"2023-11-08T00:00:00","00:00:00","26,88","26,41","25,79","21,79","27,41","0",0,60,"0","0","78,03","75,82","73,67","3,4","0,18","0","0,67","0","0","0","0","0",0,"0","1.013,3","1.013,18","1.013","0",0,"12,6","12,63"], [3471,"2023-11-08T00:00:00","01:00:00","25,88","25,58","25,3","21,99","26,58","0",0,60,"0","0","81,83","80,64","78,26","2,23","0,04","0","0,52","0","0","0","0","0",0,"0","1.013,38","1.013,23","1.013,17","0",0,"12,57","12,62"], [3472,"2023-11-08T00:00:00","02:00:00","25,4","24,84","24,39","21,71","25,1","0",0,60,"0","0","83,71","82,83","81,46","1,65","0,14","0","0,52","0","0","0","0","0",0,"0","1.013,45","1.013,31","1.013,22","0",0,"12,54","12,61"], [3473,"2023-11-08T00:00:00","03:00:00","24,58","24,38","24,19","21,34","24,38","0",0,60,"0","0","83,66","83,24","82,92","3,4","0,18","0","0,67","0","0","0","0","0",0,"0","1.013,45","1.013,3","1.013,15","0",0,"12,53","12,59"], [3474,"2023-11-08T00:00:00","04:00:00","25,64","24,97","24,37","21,07","25,4","0",0,60,"0","0","82,98","79,04","76,15","6,89","1,04","0","1,04","0","0","0","0","0",0,"0","1.014,03","1.013,4","1.013,3","0",0,"12,5","12,57"], [3475,"2023-11-08T00:00:00","05:00:00","27,66","26,2","24,65","18,84","26,85","0",0,60,"0","0","79,98","64,69","49,78","25,54","4,86","0","3,6","8","0","0","0","0",0,"0","1.013,38","1.013,21","1.013,05","0",0,"12,49","12,56"], [3476,"2023-11-08T00:00:00","06:00:00","27,57","27,39","27,1","16,59","28,16","0",0,60,"0","0","53,97","51,77","50,16","16,22","7,56","2,23","2,05","5","0","0","0","0",0,"0","1.013,5","1.013,25","1.013,13","0",0,"12,48","12,55"], [3477,"2023-11-08T00:00:00","07:00:00","27,17","26,88","26,57","17,42","27,56","0",0,60,"0","0","58,91","56,25","53,79","22,04","7,92","1,65","2,49","13","0","0","0","0",0,"0","1.013,72","1.013,43","1.013,25","0",0,"12,47","12,54"], [3478,"2023-11-08T00:00:00","08:00:00","26,83","26,6","26,37","18,31","27,37","0",0,60,"0","0","61,18","60,45","58,74","18,54","7,44","2,23","2,23","5","0","0","0","0",0,"0","1.013,85","1.013,74","1.013,65","44,45",0,"12,63","12,57"], [3479,"2023-11-08T00:00:00","09:00:00","27,92","27,33","26,85","19,27","27,76","0",0,60,"0","0","62,33","61,5","59,86","26,12","10,1","2,82","1,86","32","0","0","0","0",0,"0","1.014,28","1.014,06","1.013,85","191,73",54,"13,28","13,21"], [3480,"2023-11-08T00:00:00","10:00:00","29,43","28,56","27,85","19,2","28,75","0",0,60,"0","0","59,79","56,98","53,95","29,03","13,5","3,4","3,98","52","1","0","0","0",0,"0","1.014,47","1.014,33","1.014,17","370,98",58,"13,32","13,32"], [3481,"2023-11-08T00:00:00","11:00:00","30,5","29,95","29,35","18,92","30,43","0",0,60,"0","0","54,19","51,61","49,84","22,62","11,65","3,98","1,86","45","0","0","0","0",0,"0","1.014,72","1.014,62","1.014,47","520,04",58,"13,33","13,35"], [3482,"2023-11-08T00:00:00","12:00:00","31,82","31,08","30,46","19,18","30,21","0",0,60,"0","0","51,08","49,13","46,81","23,79","10,87","3,98","2,23","37","0","0","0","0",0,"0","1.014,72","1.014,48","1.014,33","652,25",58,"13,34","13,36"], [3483,"2023-11-08T00:00:00","13:00:00","32,7","31,9","31,33","18,92","30,76","0",0,60,"0","0","48,49","46,11","43,49","22,04","11,26","4,56","2,23","41","0","0","0","0",0,"0","1.014,47","1.014,37","1.014,22","748,59",58,"13,34","13,36"], [3484,"2023-11-08T00:00:00","14:00:00","33,69","32,89","32,25","18,89","31,91","0",0,60,"0","0","45,12","43,24","41,4","24,95","9,85","1,65","2,28","26","0","0","0","0",0,"0","1.014,78","1.014,21","1.014,08","781,04",58,"13,34","13,36"], [3485,"2023-11-08T00:00:00","15:00:00","34,25","33,49","32,9","18,73","32,68","0",0,60,"0","0","43,32","41,61","39,48","20,29","8,7","1,07","1,61","15","0","0","0","0",0,"0","1.014,15","1.013,89","1.013,7","796",58,"13,34","13,37"], [3486,"2023-11-08T00:00:00","16:00:00","34,46","32,63","31,54","21,54","33,32","0",0,60,"0","0","56,69","52,28","39,16","16,89","5,8","0,49","1,63","1","0","0","0","0",0,"0","1.013,92","1.013,79","1.013,7","731,68",58,"13,34","13,37"], [3487,"2023-11-08T00:00:00","17:00:00","32,49","32,04","31,42","22","33,04","0",0,60,"0","0","57,23","55,39","53,29","12,14","4,67","0,49","1,16","0","0","0","0","0",0,"0","1.014,08","1.013,6","1.013,42","631,13",58,"13,34","13,36"], [3488,"2023-11-08T00:00:00","18:00:00","32,5","31,74","31,12","22,12","32,75","0",0,60,"0","0","59,1","56,71","54,47","9,81","3,42","0","1,49","0","0","0","0","0",0,"0","1.013,58","1.013,32","1.013,13","493,3",58,"13,34","13,36"], [3489,"2023-11-08T00:00:00","19:00:00","31,68","31,16","30,67","21,79","32,16","0",0,60,"0","0","60,27","57,46","55,52","10,39","3,05","0,49","1,33","0","0","0","0","0",0,"0","1.013,25","1.013,1","1.012,9","337,83",58,"13,34","13,36"], [3490,"2023-11-08T00:00:00","20:00:00","30,63","30,1","29,54","22,17","31,1","0",0,60,"0","0","63,87","62,52","60,51","6,89","2,46","0","0,79","0","0","0","0","0",0,"0","1.013,25","1.013,03","1.012,9","166,63",47,"13,3","13,25"], [3491,"2023-11-08T00:00:00","21:00:00","29,6","28,46","27,65","22,54","29,46","0",0,60,"0","0","74,39","70,41","63,96","7,48","2,4","0","0,79","0","0","0","0","0",0,"0","1.013,97","1.013,44","1.013,22","34,04",0,"12,97","12,76"], [3492,"2023-11-08T00:00:00","22:00:00","27,76","27,44","27,16","22,88","28,44","0",0,60,"0","0","77,53","76,23","74,4","4,56","0,99","0","0,79","0","0","0","0","0",0,"0","1.014,33","1.013,99","1.013,67","0",0,"12,74","12,63"], [3493,"2023-11-08T00:00:00","23:00:00","27,17","26,62","25,57","22,4","27,62","0",0,60,"0","0","78,78","77,69","76,91","2,82","0,19","0","0,52","0","0","0","0","0",0,"0","1.014,67","1.014,53","1.014,33","0",0,"12,63","12,64"], [3494,"2023-12-08T00:00:00","00:00:00","25,88","25,27","24,77","21,96","26,1","0",0,60,"0","0","84,86","81,96","78,89","5,15","0,52","0","0,79","0","0","0","0","0",0,"0","1.014,8","1.014,73","1.014,65","0",0,"12,58","12,63"], [3495,"2023-12-08T00:00:00","01:00:00","24,85","24,48","24,28","19,54","24,48","0",0,60,"0","0","79,1","74,12","72,41","2,23","0,38","0","0,52","0","0","0","0","0",0,"0","1.014,9","1.014,67","1.014,58","0",0,"12,55","12,61"], [3496,"2023-12-08T00:00:00","02:00:00","24,28","23,95","23,68","19,23","23,95","0",0,60,"0","0","76,14","75,03","73,26","3,4","0,61","0","0,67","0","0","0","0","0",0,"0","1.015,03","1.014,73","1.014,5","0",0,"12,53","12,6"], [3497,"2023-12-08T00:00:00","03:00:00","23,68","22,84","22","18,95","22,84","0",0,60,"0","0","82,33","78,86","75,57","1,65","0,06","0","0,52","0","0","0","0","0",0,"0","1.014,7","1.014,43","1.014,35","0",0,"12,51","12,58"], [3498,"2023-12-08T00:00:00","04:00:00","22,79","22,68","22,28","19,54","22,68","0",0,60,"0","0","83,4","82,52","80,79","2,82","0,5","0","0,52","0","0","0","0","0",0,"0","1.014,45","1.014,3","1.014,1","0",0,"12,5","12,57"], [3499,"2023-12-08T00:00:00","05:00:00","22,79","22,3","21,88","19,08","22,3","0",0,60,"0","0","84,25","82,08","80,58","1,65","0,06","0","0,52","0","0","0","0","0",0,"0","1.014,08","1.013,93","1.013,85","0",0,"12,48","12,55"], [3500,"2023-12-08T00:00:00","06:00:00","21,9","21,73","21,49","19,24","21,73","0",0,60,"0","0","86,88","85,85","84,26","1,07","0,03","0","0,52","0","0","0","0","0",0,"0","1.014,3","1.013,86","1.013,72","0",0,"12,46","12,53"], [3501,"2023-12-08T00:00:00","07:00:00","21,79","21,57","21,19","19,42","21,57","0",0,60,"0","0","88,57","87,65","86,85","1,65","0,13","0","0,52","0","0","0","0","0",0,"0","1.014,08","1.013,65","1.013,58","0",0,"12,44","12,51"], [3502,"2023-12-08T00:00:00","08:00:00","23,87","22,09","21,49","19,04","22,09","0",0,60,"0","0","88,61","83,26","66,28","2,82","0,42","0","0,52","0","0","0","0","0",0,"0","1.014","1.013,88","1.013,7","42,02",0,"12,6","12,56"], [3503,"2023-12-08T00:00:00","09:00:00","26,63","25,26","23,88","16,95","25,88","0",0,60,"0","0","65,33","60,18","56,57","5,15","1,76","0","0,52","0","0","0","0","0",0,"0","1.014,63","1.013,96","1.013,85","189,99",52,"13,28","13,24"], [3504,"2023-12-08T00:00:00","10:00:00","29,57","28,19","26,74","18,07","29,19","0",0,60,"0","0","58,05","54,28","50,85","5,73","1,59","0","0,67","0","0","0","0","0",0,"0","1.013,9","1.013,76","1.013,65","371,9",58,"13,32","13,32"], [3505,"2023-12-08T00:00:00","11:00:00","30,93","29,87","29,11","18,03","30,03","0",0,60,"0","0","52,29","49,11","42,69","6,31","2,3","0","0,79","0","0","0","0","0",0,"0","1.013,92","1.013,55","1.013,4","522,16",58,"13,34","13,35"], [3506,"2023-12-08T00:00:00","12:00:00","32,2","31,41","30,64","16,89","30,41","0",0,60,"0","0","43,96","41,74","39,34","8,06","3,14","0","0,67","0","0","0","0","0",0,"0","1.014,13","1.013,52","1.013,42","656,17",58,"13,34","13,36"], [3507,"2023-12-08T00:00:00","13:00:00","33,5","32,54","31,56","16,73","31,54","0",0,60,"0","0","41,33","38,75","35,31","11,55","4,23","1,07","1,54","0","0","0","0","0",0,"0","1.014,2","1.013,28","1.012,85","750,92",58,"13,34","13,36"], [3508,"2023-12-08T00:00:00","14:00:00","34,06","32,84","31,82","19,15","32,09","0",0,60,"0","0","50,47","44,51","37,81","12,72","5,19","1,07","1,9","0","0","0","0","0",0,"0","1.012,83","1.012,58","1.012,38","776,71",58,"13,34","13,36"], [3509,"2023-12-08T00:00:00","15:00:00","32,7","31,07","30,35","21,96","31,83","0",0,60,"0","0","64,68","58,55","47,61","19,12","6,88","2,23","3,99","2","0","0","0","0",0,"0","1.013,25","1.012,65","1.012,47","784,2",58,"13,34","13,36"], [3510,"2023-12-08T00:00:00","16:00:00","31,59","30,62","29,63","22,91","31,53","0",0,60,"0","0","68,42","63,57","56,63","21,46","6,7","0,49","1,5","8","0","0","0","0",0,"0","1.012,72","1.012,64","1.012,58","718,71",58,"13,34","13,36"], [3511,"2023-12-08T00:00:00","17:00:00","30,93","30,25","29,63","23,41","31,2","0",0,60,"0","0","69,48","66,83","63,83","17,95","6,19","1,07","1,33","4","0","0","0","0",0,"0","1.012,67","1.012,46","1.012,25","616,9",58,"13,34","13,36"], [3512,"2023-12-08T00:00:00","18:00:00","30,38","29,97","29,36","22,82","30,97","0",0,60,"0","0","67,78","65,53","62,06","16,22","5,34","0,49","1,33","0","0","0","0","0",0,"0","1.012,33","1.012,19","1.012,1","480,58",58,"13,34","13,36"], [3513,"2023-12-08T00:00:00","19:00:00","29,93","29,45","28,96","21,76","30,46","0",0,60,"0","0","64,63","63,31","61,73","15,63","4,38","0","1,54","0","0","0","0","0",0,"0","1.012,15","1.011,96","1.011,75","324,12",58,"13,33","13,35"], [3514,"2023-12-08T00:00:00","20:00:00","29,24","28,8","28,54","21,63","29,82","0",0,60,"0","0","66,3","65,25","63,61","10,97","3,35","0","2,79","0","0","0","0","0",0,"0","1.011,85","1.011,7","1.011,63","151,2",42,"13,31","13,29"], [3515,"2023-12-08T00:00:00","21:00:00","28,65","27,95","27,48","21,55","28,95","0",0,60,"0","0","70,08","68,26","65,89","6,89","2,08","0","0,79","0","0","0","0","0",0,"0","1.012,5","1.011,99","1.011,75","26,89",0,"13,02","12,82"], [3516,"2023-12-08T00:00:00","22:00:00","27,47","27,19","27,06","21,61","28,19","0",0,60,"0","0","72,93","71,6","70,14","5,15","1,1","0","0,52","0","0","0","0","0",0,"0","1.012,7","1.012,49","1.012,33","0",0,"12,78","12,63"], [3517,"2023-12-08T00:00:00","23:00:00","27,07","26,91","26,76","21,79","27,91","0",0,60,"0","0","74,44","73,64","72,78","5,15","0,89","0","0,89","0","0","0","0","0",0,"0","1.013,4","1.012,99","1.012,7","0",0,"12,66","12,64"], [3518,"2023-08-13T00:00:00","00:00:00","26,68","26,47","26,17","22,03","27,47","0",0,60,"0","0","77,76","76,65","74,36","2,23","0,37","0","0,52","0","0","0","0","0",0,"0","1.013,3","1.013,12","1.012,97","0",0,"12,6","12,63"], [3519,"2023-08-13T00:00:00","01:00:00","26,39","26,26","26","21,79","27,26","0",0,60,"0","0","77,75","76,51","75,39","5,73","2,02","0","0,79","0","0","0","0","0",0,"0","1.013,13","1.012,99","1.012,85","0",0,"12,57","12,62"], [3520,"2023-08-13T00:00:00","02:00:00","25,99","25,83","25,43","21,55","26,83","0",0,60,"0","0","79,48","77,32","76,11","6,31","1,94","0","0,67","0","0","0","0","0",0,"0","1.013,35","1.012,97","1.012,85","0",0,"12,55","12,61"], [3521,"2023-08-13T00:00:00","03:00:00","25,37","25,2","25,07","21,6","26,2","0",0,60,"0","0","81,08","80,51","79,58","6,31","2,1","0","0,67","0","0","0","0","0",0,"0","1.012,88","1.012,78","1.012,65","0",0,"12,53","12,59"], [3522,"2023-08-13T00:00:00","04:00:00","25,47","25,39","25,27","21,67","26,39","0",0,60,"0","0","80,12","79,92","79,73","3,98","1,04","0","0,79","0","0","0","0","0",0,"0","1.012,85","1.012,54","1.012,33","0",0,"12,52","12,58"], [3523,"2023-08-13T00:00:00","05:00:00","25,38","24,94","24,28","21,38","25,41","0",0,60,"0","0","82,56","80,65","79,87","2,82","0,41","0","0,52","0","0","0","0","0",0,"0","1.013,03","1.012,29","1.012,22","0",0,"12,5","12,57"], [3524,"2023-08-13T00:00:00","06:00:00","24,28","23,85","23,6","21,11","23,85","0",0,60,"0","0","85,79","84,71","82,68","5,15","0,77","0","0,52","0","0","0","0","0",0,"0","1.012,5","1.012,21","1.012,03","0",0,"12,49","12,55"], [3525,"2023-08-13T00:00:00","07:00:00","23,98","23,13","22,58","20,61","23,13","0",0,60,"0","0","87,55","85,83","84,44","4,56","0,11","0","0,52","0","0","0","0","0",0,"0","1.012,55","1.012,19","1.012,03","0",0,"12,46","12,53"], [3526,"2023-08-13T00:00:00","08:00:00","23,58","22,76","22,28","20,74","22,76","0",0,60,"0","0","89,16","88,39","87,1","2,82","0,2","0","0,52","0","0","0","0","0",0,"0","1.012,5","1.012,34","1.012,28","41,31",0,"12,63","12,58"], [3527,"2023-08-13T00:00:00","09:00:00","26,06","24,79","23,64","20,66","25,25","0",0,60,"0","0","86,82","78,06","72,57","5,73","1,92","0","0,67","0","0","0","0","0",0,"0","1.012,4","1.012,34","1.012,28","190,04",52,"13,28","13,24"], [3528,"2023-08-13T00:00:00","10:00:00","28,33","27,19","26,17","21,06","28,19","0",0,60,"0","0","72,39","69,26","65,82","8,06","2,13","0","0,67","0","0","0","0","0",0,"0","1.012,67","1.012,2","1.012,13","363,99",58,"13,32","13,32"], [3529,"2023-08-13T00:00:00","11:00:00","30,01","28,91","28,15","20,24","29,91","0",0,60,"0","0","65,57","59,58","55,63","10,97","2,82","0","1,04","0","0","0","0","0",0,"0","1.012,17","1.012,08","1.011,95","526,61",58,"13,34","13,35"], [3530,"2023-08-13T00:00:00","12:00:00","31,03","30,1","29,12","20,07","31,1","0",0,60,"0","0","58,33","55","50,53","10,97","3,2","0","1,39","0","0","0","0","0",0,"0","1.012","1.011,79","1.011,6","656,37",58,"13,34","13,36"], [3531,"2023-08-13T00:00:00","13:00:00","31,19","30,59","29,24","21,28","31,57","0",0,60,"0","0","62,28","57,57","53,21","13,3","5,09","1,07","0,79","2","0","0","0","0",0,"0","1.012","1.011,74","1.011,63","751,26",58,"13,34","13,36"], [3532,"2023-08-13T00:00:00","14:00:00","30,83","30,01","29,33","21,76","30,93","0",0,60,"0","0","63,37","61,3","58,93","16,89","6,92","1,65","0,95","4","0","0","0","0",0,"0","1.012,42","1.011,6","1.011,47","778,28",58,"13,34","13,36"], [3533,"2023-08-13T00:00:00","15:00:00","31,52","30,49","29,56","21,03","31,39","0",0,60,"0","0","62,57","57,07","51,9","21,46","6,99","1,07","2,32","9","0","0","0","0",0,"0","1.011,67","1.011,35","1.011,17","792,76",58,"13,34","13,36"], [3534,"2023-08-13T00:00:00","16:00:00","31,33","30,57","29,68","20,93","31,48","0",0,60,"0","0","59,13","56,42","48,19","18,54","6,46","1,07","2,02","3","0","0","0","0",0,"0","1.011,28","1.010,99","1.010,78","731,23",58,"13,34","13,36"], [3535,"2023-08-13T00:00:00","17:00:00","30,72","30,2","29,55","20,82","31,15","0",0,60,"0","0","59,65","57,24","54,39","15,63","6,51","1,65","0,89","1","0","0","0","0",0,"0","1.011,25","1.010,57","1.010,3","627,37",58,"13,34","13,36"], [3536,"2023-08-13T00:00:00","18:00:00","30,52","29,68","28,75","21,35","30,65","0",0,60,"0","0","64,33","60,95","56,66","16,22","5,8","1,07","3,67","2","0","0","0","0",0,"0","1.010,38","1.010,23","1.010,1","485,78",58,"13,34","13,36"], [3537,"2023-08-13T00:00:00","19:00:00","29,42","28,87","28,47","21,76","29,79","0",0,60,"0","0","67,57","65,51","60,06","16,22","6,44","0,49","1,43","2","0","0","0","0",0,"0","1.010,1","1.009,84","1.009,65","327,99",58,"13,33","13,35"], [3538,"2023-08-13T00:00:00","20:00:00","28,86","28,55","28,15","21,33","29,54","0",0,60,"0","0","66,89","65,01","63,37","13,3","5,61","1,07","1,39","0","0","0","0","0",0,"0","1.009,78","1.009,63","1.009,53","155,45",43,"13,31","13,29"], [3539,"2023-08-13T00:00:00","21:00:00","28,35","27,78","27,46","21,83","28,79","0",0,60,"0","0","72,72","70,12","66,37","14,47","4","0","2,84","0","0","0","0","0",0,"0","1.010,2","1.009,96","1.009,7","29,95",0,"13,02","12,82"], [3540,"2023-08-13T00:00:00","22:00:00","27,76","27,52","27,28","20,1","28,52","0",0,60,"0","0","71,76","64,05","61,28","8,06","1,64","0","0,89","0","0","0","0","0",0,"0","1.010,75","1.010,47","1.010,13","0",0,"12,8","12,62"], [3541,"2023-08-13T00:00:00","23:00:00","27,36","26,9","26,17","19,09","27,9","0",0,60,"0","0","65,66","62,35","60,53","7,48","1,61","0","0,52","0","0","0","0","0",0,"0","1.011,2","1.010,87","1.010,65","0",0,"12,68","12,64"], [3542,"2023-08-14T00:00:00","00:00:00","26,21","25,99","25,63","19,45","26,99","0",0,60,"0","0","68,87","67,37","65,37","6,89","1,28","0","0,67","0","0","0","0","0",0,"0","1.010,97","1.010,91","1.010,85","0",0,"12,61","12,63"], [3543,"2023-08-14T00:00:00","01:00:00","25,78","24,46","23,52","19,12","24,73","0",0,60,"0","0","76,1","72,3","68,6","3,98","0,36","0","0,52","0","0","0","0","0",0,"0","1.011,22","1.010,83","1.010,72","0",0,"12,57","12,61"], [3544,"2023-08-14T00:00:00","02:00:00","23,78","23,63","23,21","19,45","23,63","0",0,60,"0","0","78,5","77,54","76,17","5,15","0,73","0","0,67","0","0","0","0","0",0,"0","1.011,08","1.010,62","1.010,4","0",0,"12,54","12,59"], [3545,"2023-08-14T00:00:00","03:00:00","23,21","22,7","22,28","18,87","22,7","0",0,60,"0","0","79,36","79,08","78,62","2,23","0,35","0","0,52","0","0","0","0","0",0,"0","1.010,6","1.010,21","1.010,05","0",0,"12,52","12,58"], [3546,"2023-08-14T00:00:00","04:00:00","22,28","22,02","21,88","18,1","22,02","0",0,60,"0","0","79,21","78,51","76,5","3,98","0,67","0","0,52","0","0","0","0","0",0,"0","1.010,6","1.009,91","1.009,8","0",0,"12,5","12,56"], [3547,"2023-08-14T00:00:00","05:00:00","21,92","21,56","21,08","16,85","21,56","0",0,60,"0","0","76,44","74,79","73,94","4,56","0,6","0","0,79","0","0","0","0","0",0,"0","1.009,95","1.009,83","1.009,75","0",0,"12,49","12,55"], [3548,"2023-08-14T00:00:00","06:00:00","21,19","21","20,53","15,88","21","0",0,60,"0","0","74,92","72,71","70,58","2,82","0,39","0","0,52","0","0","0","0","0",0,"0","1.009,72","1.009,66","1.009,6","0",0,"12,47","12,53"], [3549,"2023-08-14T00:00:00","07:00:00","21,19","20,78","20,4","14,97","20,78","0",0,60,"0","0","72,57","69,5","66,35","3,4","0,73","0","0,52","0","0","0","0","0",0,"0","1.009,88","1.009,73","1.009,63","0",0,"12,45","12,51"], [3550,"2023-08-14T00:00:00","08:00:00","23,37","21,23","20,42","14,71","21,23","0",0,60,"0","0","68,74","66,55","62,61","2,23","0,21","0","0,52","0","0","0","0","0",0,"0","1.010,2","1.010,08","1.009,88","41,21",0,"12,62","12,56"], [3551,"2023-08-14T00:00:00","09:00:00","26,79","25,41","23,47","14,78","24,88","0",0,60,"0","0","62,87","52,06","47,33","6,31","1,39","0","0,79","0","0","0","0","0",0,"0","1.010,25","1.010,16","1.010,1","189,37",52,"13,28","13,26"], [3552,"2023-08-14T00:00:00","10:00:00","29,83","28,6","26,85","17,53","28,98","0",0,60,"0","0","54,83","51,18","48,24","10,39","3,44","0","1,04","0","0","0","0","0",0,"0","1.010,17","1.009,99","1.009,85","370,08",58,"13,33","13,32"], [3553,"2023-08-14T00:00:00","11:00:00","31,6","30,86","29,65","16,95","29,93","0",0,60,"0","0","50,29","43,31","39,45","13,88","4,46","0","1,04","0","0","0","0","0",0,"0","1.009,92","1.009,81","1.009,63","524,74",58,"13,34","13,35"], [3554,"2023-08-14T00:00:00","12:00:00","33,88","32,64","31,7","16,09","31,67","0",0,60,"0","0","41,84","37,06","32,32","16,22","5,81","0","1,04","0","0","0","0","0",0,"0","1.009,65","1.009,45","1.009,28","656,85",58,"13,34","13,36"], [3555,"2023-08-14T00:00:00","13:00:00","34,66","33,41","32,04","17,04","32,54","0",0,60,"0","0","47,89","38,16","27,29","16,22","5,93","1,07","1,93","1","0","0","0","0",0,"0","1.009,3","1.009,17","1.009,08","754,11",58,"13,34","13,37"], [3556,"2023-08-14T00:00:00","14:00:00","34,68","33,58","32,02","18,86","32,64","0",0,60,"0","0","47,88","41,91","34,66","14,47","4,98","0,49","1,63","0","0","0","0","0",0,"0","1.009,28","1.009,05","1.008,8","781,1",58,"13,34","13,37"], [3557,"2023-08-14T00:00:00","15:00:00","34,49","33,89","33,4","16,87","33,12","0",0,60,"0","0","38,39","36,18","33,11","17,95","6,46","1,65","2,41","3","0","0","0","0",0,"0","1.008,83","1.008,74","1.008,67","800,34",58,"13,35","13,37"], [3558,"2023-08-14T00:00:00","16:00:00","34,69","34,05","33,4","16,68","33,31","0",0,60,"0","0","37,52","35,4","32,04","17,37","6,17","1,07","3,01","2","0","0","0","0",0,"0","1.009,08","1.008,69","1.008,58","738,92",58,"13,34","13,36"], [3559,"2023-08-14T00:00:00","17:00:00","34,3","33,73","33,24","16,92","32,96","0",0,60,"0","0","39,22","36,59","34,66","19,12","7,06","1,65","2,97","1","0","0","0","0",0,"0","1.008,65","1.008,56","1.008,42","633,65",58,"13,35","13,36"], [3560,"2023-08-14T00:00:00","18:00:00","34,19","33,61","33,21","16,9","32,71","0",0,60,"0","0","38,97","36,81","34","16,89","5,32","1,07","1,56","0","0","0","0","0",0,"0","1.008,63","1.008,37","1.008,22","491,81",58,"13,34","13,36"], [3561,"2023-08-14T00:00:00","19:00:00","34,9","34,07","32,82","13,94","33,27","0",0,60,"0","0","39,16","29,9","25,17","17,37","6,12","1,07","2,84","3","0","0","0","0",0,"0","1.008,65","1.008,1","1.007,92","336,22",58,"13,34","13,35"], [3562,"2023-08-14T00:00:00","20:00:00","33,91","33,29","32,63","12,83","32,39","0",0,60,"0","0","30,27","28,81","25,63","16,89","6,32","0,49","1,16","3","0","0","0","0",0,"0","1.008,63","1.008,24","1.008,08","159,48",45,"13,28","13,21"], [3563,"2023-08-14T00:00:00","21:00:00","32,72","31,69","30,75","13,44","30,7","0",0,60,"0","0","35,18","32,9","29,54","15,05","4,67","0,49","1,47","0","0","0","0","0",0,"0","1.009,2","1.008,76","1.008,42","30,76",0,"12,94","12,73"], [3564,"2023-08-14T00:00:00","22:00:00","30,7","30,05","29,44","13,61","29,06","0",0,60,"0","0","37,91","36,55","34,84","13,3","3,67","0,49","0,95","0","0","0","0","0",0,"0","1.009,7","1.009,37","1.009,08","0",0,"12,74","12,64"], [3565,"2023-08-14T00:00:00","23:00:00","29,56","29","28,08","13,6","28,01","0",0,60,"0","0","42,76","38,84","36,81","7,48","2,65","0","0,52","0","0","0","0","0",0,"0","1.010,15","1.009,82","1.009,65","0",0,"12,64","12,64"], [3566,"2023-08-15T00:00:00","00:00:00","28,33","27,3","26,17","14,85","26,3","0",0,60,"0","0","49,65","46,58","42,88","5,73","1,41","0","0,79","0","0","0","0","0",0,"0","1.010,17","1.009,98","1.009,9","0",0,"12,59","12,63"], [3567,"2023-08-15T00:00:00","01:00:00","26,26","25,43","24,48","14,77","25,93","0",0,60,"0","0","54,31","51,77","49,4","2,82","0,5","0","0,79","0","0","0","0","0",0,"0","1.010,03","1.009,94","1.009,88","0",0,"12,56","12,62"], [3568,"2023-08-15T00:00:00","02:00:00","24,31","23,85","23,22","14,35","23,85","0",0,60,"0","0","57,81","55,43","53,13","3,4","0,63","0","0,52","0","0","0","0","0",0,"0","1.010,28","1.010,07","1.009,92","0",0,"12,53","12,6"], [3569,"2023-08-15T00:00:00","03:00:00","24,01","23,23","22,21","13,86","23,23","0",0,60,"0","0","59,1","55,73","53,58","3,4","0,36","0","0,52","0","0","0","0","0",0,"0","1.010,35","1.010,06","1.009,97","0",0,"12,51","12,58"], [3570,"2023-08-15T00:00:00","04:00:00","22,68","22,08","21,31","13,69","22,08","0",0,60,"0","0","62,24","59,13","56,09","3,4","0,56","0","0,52","0","0","0","0","0",0,"0","1.010,38","1.010,05","1.009,92","0",0,"12,49","12,55"], [3571,"2023-08-15T00:00:00","05:00:00","22,47","22,23","21,59","12,71","22,23","0",0,60,"0","0","56,3","54,96","53,26","2,82","0,62","0","0,67","0","0","0","0","0",0,"0","1.010,1","1.009,84","1.009,7","0",0,"12,47","12,54"], [3572,"2023-08-15T00:00:00","06:00:00","21,69","21,36","20,71","12,32","21,36","0",0,60,"0","0","59,07","56,51","55,51","1,65","0,27","0","0,52","0","0","0","0","0",0,"0","1.009,83","1.009,73","1.009,65","0",0,"12,46","12,53"], [3573,"2023-08-15T00:00:00","07:00:00","21,39","20,93","20,19","12,58","20,93","0",0,60,"0","0","61,71","59,03","57,43","2,82","0,47","0","0,52","0","0","0","0","0",0,"0","1.010,08","1.009,88","1.009,75","0",0,"12,44","12,5"], [3574,"2023-08-15T00:00:00","08:00:00","24,23","21,64","20,29","12,83","21,64","0",0,60,"0","0","62,44","57,53","48,99","2,23","0,26","0","0,89","0","0","0","0","0",0,"0","1.010,6","1.010,09","1.009,95","42,73",0,"12,63","12,55"], [3575,"2023-08-15T00:00:00","09:00:00","29,04","26,89","24,36","12,91","26,01","0",0,60,"0","0","49,89","42,2","38,33","4,56","1,07","0","0,67","0","0","0","0","0",0,"0","1.010,78","1.010,21","1.010,13","194,93",53,"13,28","13,25"], [3576,"2023-08-15T00:00:00","10:00:00","31,45","30,39","29,04","14,83","29,4","0",0,60,"0","0","40,53","38,8","36,84","13,3","4,75","0,49","0,89","0","0","0","0","0",0,"0","1.010,2","1.009,94","1.009,72","377,65",58,"13,33","13,32"], [3577,"2023-08-15T00:00:00","11:00:00","33,2","31,84","30,93","15","30,84","0",0,60,"0","0","39,31","36,16","30,02","12,72","5,97","1,07","1,33","0","0","0","0","0",0,"0","1.009,85","1.009,76","1.009,7","531,94",58,"13,34","13,35"], [3578,"2023-08-15T00:00:00","12:00:00","34,96","33,71","33,02","13,14","32,93","0",0,60,"0","0","31,15","28,75","23,93","15,63","6,84","1,07","0,79","4","0","0","0","0",0,"0","1.010,28","1.009,7","1.009,6","663,41",58,"13,34","13,36"], [3579,"2023-08-15T00:00:00","13:00:00","35,97","35,27","34,5","13,06","32,74","0",0,60,"37","0","31,49","26,23","21,66","16,22","4,9","0,49","1,93","0","0","0","0","0",0,"0","1.010,03","1.009,52","1.009,3","758,93",58,"13,34","13,37"], [3580,"2023-08-15T00:00:00","14:00:00","36,57","35,88","35,08","13,03","32,54","0",0,60,"60","0","29,46","25,27","21,21","15,63","5,83","1,07","1,68","1","0","0","0","0",0,"0","1.009,55","1.009,17","1.009,03","784,29",58,"13,35","13,37"], [3581,"2023-08-15T00:00:00","15:00:00","35,65","34,71","34,02","15,53","33,4","0",0,60,"17","0","35,11","31,72","27,47","17,95","6,86","1,65","1,12","2","0","0","0","0",0,"0","1.009,63","1.009,12","1.009","798,24",58,"13,35","13,37"], [3582,"2023-08-15T00:00:00","16:00:00","35,16","34,38","33,9","16,07","33,68","0",0,60,"3","0","36,36","33,43","29,28","16,89","7,22","2,23","1,26","1","0","0","0","0",0,"0","1.009,53","1.008,97","1.008,8","723,16",58,"13,35","13,36"], [3583,"2023-08-15T00:00:00","17:00:00","34,57","34,18","33,73","15,5","33,5","0",0,60,"0","0","34,15","32,58","30,56","20,88","6,36","1,65","1,76","1","0","0","0","0",0,"0","1.009,58","1.008,92","1.008,75","619,84",58,"13,35","13,36"], [3584,"2023-08-15T00:00:00","18:00:00","34,9","34,38","33,83","13,78","33,56","0",0,60,"0","0","34,18","28,85","25,48","14,47","5,07","1,07","1,5","0","0","0","0","0",0,"0","1.009,38","1.008,63","1.008,55","476,16",58,"13,35","13,36"], [3585,"2023-08-15T00:00:00","19:00:00","34","33,58","33,34","14,18","32,63","0",0,60,"0","0","32,15","30,93","29,22","11,55","4,16","0,49","0,95","0","0","0","0","0",0,"0","1.008,8","1.008,57","1.008,45","316,01",58,"13,34","13,36"], [3586,"2023-08-15T00:00:00","20:00:00","33,5","33,05","32,22","11,61","32,07","0",0,60,"0","0","31,43","27","23,02","13,88","4,5","0","1,76","0","0","0","0","0",0,"0","1.008,97","1.008,4","1.008,25","146,91",40,"13,32","13,3"], [3587,"2023-08-15T00:00:00","21:00:00","32,22","31,26","30,24","12,47","30,27","0",0,60,"0","0","36,58","31,68","28,33","11,55","3,37","0","1,12","0","0","0","0","0",0,"0","1.009,08","1.008,76","1.008,53","26,36",0,"12,98","12,82"], [3588,"2023-08-15T00:00:00","22:00:00","30,24","29,44","28,04","14,58","28,45","0",0,60,"0","0","45,69","40,41","36,91","8,06","2,4","0","0,79","0","0","0","0","0",0,"0","1.009,78","1.009,38","1.009,08","0",0,"12,75","12,63"], [3589,"2023-08-15T00:00:00","23:00:00","28,65","27,09","25,6","14,42","26,09","0",0,60,"0","0","49,16","45,89","42,84","4,56","0,7","0","0,52","0","0","0","0","0",0,"0","1.010,1","1.009,85","1.009,7","0",0,"12,65","12,64"], [3590,"2023-08-16T00:00:00","00:00:00","26,34","24,71","23,91","14,04","24,51","0",0,60,"0","0","54,9","51,63","46,54","2,82","0,4","0","0,52","0","0","0","0","0",0,"0","1.010,58","1.010","1.009,9","0",0,"12,59","12,62"], [3591,"2023-08-16T00:00:00","01:00:00","24,71","23,68","22,48","13,76","23,68","0",0,60,"0","0","57,42","53,92","51,19","3,4","0,26","0","0,67","0","0","0","0","0",0,"0","1.010,35","1.010,14","1.010,03","0",0,"12,55","12,6"], [3592,"2023-08-16T00:00:00","02:00:00","23,98","23,41","22,68","13,77","23,41","0",0,60,"0","0","56,83","54,8","53,53","3,4","0,77","0","1,04","0","0","0","0","0",0,"0","1.010,1","1.009,92","1.009,8","0",0,"12,53","12,59"], [3593,"2023-08-16T00:00:00","03:00:00","23,75","23,32","22,98","14,11","23,32","0",0,60,"0","0","57,05","56,32","55,4","5,73","0,9","0","0,52","0","0","0","0","0",0,"0","1.009,8","1.009,6","1.009,4","0",0,"12,51","12,58"], [3594,"2023-08-16T00:00:00","04:00:00","23,49","22,98","22,28","13,52","22,98","0",0,60,"0","0","57,02","55,33","53,9","5,73","1,11","0","0,98","0","0","0","0","0",0,"0","1.009,42","1.009,33","1.009,2","0",0,"12,5","12,57"], [3595,"2023-08-16T00:00:00","05:00:00","23,27","22,79","22,18","13,59","22,79","0",0,60,"0","0","58,15","56,24","54,51","2,82","0,46","0","0,52","0","0","0","0","0",0,"0","1.009,8","1.009,5","1.009,25","0",0,"12,48","12,55"], [3596,"2023-08-16T00:00:00","06:00:00","22,76","22,14","21,58","13,48","22,14","0",0,60,"0","0","59,38","58,09","56,5","3,4","0,17","0","0,52","0","0","0","0","0",0,"0","1.009,9","1.009,71","1.009,58","0",0,"12,47","12,53"], [3597,"2023-08-16T00:00:00","07:00:00","22,29","21,77","21,42","12,73","21,77","0",0,60,"0","0","59,47","56,59","53,6","2,23","0,36","0","0,89","0","0","0","0","0",0,"0","1.010,08","1.009,73","1.009,58","0",0,"12,45","12,51"], [3598,"2023-08-16T00:00:00","08:00:00","24,37","23,1","21,68","12,42","23,1","0",0,60,"0","0","56,33","51,17","48,91","3,98","0,93","0","0,67","0","0","0","0","0",0,"0","1.009,95","1.009,75","1.009,58","35,53",0,"12,61","12,55"], [3599,"2023-08-16T00:00:00","09:00:00","27,07","26,03","24,38","17,15","26,85","0",0,60,"0","0","61,17","58,19","52,35","10,97","2,67","0","2,23","0","0","0","0","0",0,"0","1.009,6","1.009,31","1.009,03","104,39",10,"13,27","13,15"], [3600,"2023-08-16T00:00:00","10:00:00","30,19","28,26","26,89","18,08","29","0",0,60,"0","0","60,52","54,14","47,03","12,72","4,28","0","1,39","0","0","0","0","0",0,"0","1.009,4","1.009,05","1.008,85","290,29",53,"13,3","13,28"], [3601,"2023-08-16T00:00:00","11:00:00","31,53","30,92","30,13","17,02","29,89","0",0,60,"0","0","45,92","43,29","40,32","15,05","6,84","2,23","0,86","1","0","0","0","0",0,"0","1.009,33","1.008,87","1.008,7","504,67",58,"13,34","13,34"], [3602,"2023-08-16T00:00:00","12:00:00","32,91","32,13","31,51","17,78","31,1","0",0,60,"0","0","43,94","42,37","39,98","17,37","7,34","2,23","1,28","5","0","0","0","0",0,"0","1.009,28","1.008,89","1.008,7","637,03",58,"13,34","13,36"], [3603,"2023-08-16T00:00:00","13:00:00","36,36","34,66","32,7","16,49","32,68","0",0,60,"27","0","42,4","34","28,97","18,54","6,64","1,07","3,06","4","0","0","0","0",0,"0","1.009,22","1.008,43","1.008,13","733,88",58,"13,34","13,36"], [3604,"2023-08-16T00:00:00","14:00:00","37,07","36,27","35,41","16,1","32,77","0",0,60,"60","0","31,88","30,11","27,68","17,37","5,2","0","1,93","2","0","0","0","0",0,"0","1.008,13","1.007,76","1.007,53","763,94",58,"13,35","13,37"], [3605,"2023-08-16T00:00:00","15:00:00","38,06","36,78","35,79","16,54","33,31","0",0,60,"60","0","32,99","30,12","24,88","11,55","4,67","1,07","0,79","0","0","0","0","0",0,"0","1.007,53","1.007,31","1.007,13","793,05",58,"13,35","13,37"], [3606,"2023-08-16T00:00:00","16:00:00","37,32","36,73","36,12","16,4","33,46","0",0,60,"60","0","33,04","29,91","27,15","14,47","5,48","0,48","2,54","0","0","0","0","0",0,"0","1.007,78","1.007,09","1.006,95","721,41",58,"13,35","13,37"], [3607,"2023-08-16T00:00:00","17:00:00","36,93","36,25","35,39","18,19","37,74","0",0,60,"60","0","39,11","34,45","30,36","13,88","5,26","0,48","1,76","0","0","0","0","0",0,"0","1.006,92","1.006,7","1.006,58","621,28",58,"13,35","13,37"], [3608,"2023-08-16T00:00:00","18:00:00","36,93","35,93","34,59","19,12","42,35","0",0,60,"53","0","41,76","37,21","30,61","12,14","4,62","0,48","1,33","0","0","0","0","0",0,"0","1.006,65","1.006,51","1.006,33","477,48",58,"13,35","13,37"], [3609,"2023-08-16T00:00:00","19:00:00","36,68","36,22","35,49","16,01","33,68","0",0,60,"60","0","35,81","30,08","26,55","14,47","5,18","0,48","1,76","0","0","0","0","0",0,"0","1.006,35","1.006,16","1.005,97","313,48",58,"13,34","13,36"], [3610,"2023-08-16T00:00:00","20:00:00","35,39","34,5","33,69","15,98","33,18","0",0,60,"13","0","34,88","32,98","30,49","14,47","5,49","0,48","1,05","0","0","0","0","0",0,"0","1.006,65","1.006,19","1.005,9","141,17",38,"13,3","13,26"], [3611,"2023-08-16T00:00:00","21:00:00","33,54","32,54","31,61","16,59","31,55","0",0,60,"0","0","41,66","38,43","33,65","10,97","4,23","0,48","1,16","0","0","0","0","0",0,"0","1.007,6","1.007,18","1.006,63","19,91",0,"12,93","12,77"], [3612,"2023-08-16T00:00:00","22:00:00","31,55","30,67","29,84","18,61","30,78","0",0,60,"0","0","53,46","48,73","41,92","9,81","4,12","0,48","0,79","0","0","0","0","0",0,"0","1.007,8","1.007,58","1.007,45","0",0,"12,72","12,64"], [3613,"2023-08-16T00:00:00","23:00:00","29,94","29,44","28,99","19,27","30,48","0",0,60,"0","0","55,94","54,34","52,52","10,97","4,94","1,65","0,79","0","0","0","0","0",0,"0","1.008,67","1.008,02","1.007,8","0",0,"12,63","12,64"], [3614,"2023-08-17T00:00:00","00:00:00","28,97","28,34","26,96","18,6","29,35","0",0,60,"0","0","58,83","55,58","53,52","8,64","2,74","0","0,67","0","0","0","0","0",0,"0","1.008,42","1.008,25","1.008,15","0",0,"12,59","12,63"], [3615,"2023-08-17T00:00:00","01:00:00","26,94","26,62","26,29","18,41","27,62","0",0,60,"0","0","62,63","60,76","59,03","5,15","0,85","0","0,67","0","0","0","0","0",0,"0","1.008,63","1.008,39","1.008,3","0",0,"12,56","12,62"], [3616,"2023-08-17T00:00:00","02:00:00","27,17","26,18","25,2","18,43","27,18","0",0,60,"0","0","64,28","62,46","60,1","3,98","0,9","0","0,52","0","0","0","0","0",0,"0","1.008,3","1.008,11","1.007,97","0",0,"12,54","12,6"], [3617,"2023-08-17T00:00:00","03:00:00","25,19","25,01","24,7","17,09","25,55","0",0,60,"0","0","65","61,56","58,96","3,4","0,92","0","0,52","0","0","0","0","0",0,"0","1.007,97","1.007,75","1.007,6","0",0,"12,52","12,59"], [3618,"2023-08-17T00:00:00","04:00:00","24,69","23,81","23,28","16,34","23,81","0",0,60,"0","0","64,85","63,09","60,22","2,23","0,23","0","0,52","0","0","0","0","0",0,"0","1.007,7","1.007,53","1.007,28","0",0,"12,5","12,57"], [3619,"2023-08-17T00:00:00","05:00:00","24,07","23,34","22,88","16,46","23,34","0",0,60,"0","0","67,07","65,44","63,32","1,65","0,11","0","0,52","0","0","0","0","0",0,"0","1.007,38","1.007,19","1.006,88","0",0,"12,48","12,55"], [3620,"2023-08-17T00:00:00","06:00:00","23,59","23,2","22,8","16,39","23,2","0",0,60,"0","0","66,99","65,69","63,96","2,23","0,34","0","0,52","0","0","0","0","0",0,"0","1.007,5","1.006,94","1.006,85","0",0,"12,47","12,54"], [3621,"2023-08-17T00:00:00","07:00:00","23,67","22,81","22,38","16,22","22,81","0",0,60,"0","0","68,83","66,48","64,15","2,23","0,08","0","0,52","0","0","0","0","0",0,"0","1.007,35","1.007,2","1.007,05","0",0,"12,45","12,52"], [3622,"2023-08-17T00:00:00","08:00:00","24,64","23,32","22,68","16,9","23,32","0",0,60,"0","0","69,12","67,33","63,38","2,23","0,23","0","0,52","0","0","0","0","0",0,"0","1.007,83","1.007,28","1.007,17","29,26",0,"12,55","12,54"], [3623,"2023-08-17T00:00:00","09:00:00","28,61","26,68","24,67","17,7","27,59","0",0,60,"0","0","63,16","58,03","54,19","4,56","0,97","0","0,52","0","0","0","0","0",0,"0","1.007,63","1.007,12","1.006,97","157,25",41,"13,27","13,2"], [3624,"2023-08-17T00:00:00","10:00:00","30,04","29,46","28,72","20,21","30,47","0",0,60,"0","0","60,39","57,59","53,32","9,81","4,19","0","0,79","0","0","0","0","0",0,"0","1.006,97","1.006,87","1.006,75","338,39",58,"13,32","13,32"], [3625,"2023-08-17T00:00:00","11:00:00","31,62","30,41","29,74","21,33","31,42","0",0,60,"0","0","60,41","58,36","54,49","13,3","4,79","0","0,67","0","0","0","0","0",0,"0","1.007,15","1.006,75","1.006,58","492,86",58,"13,34","13,34"], [3626,"2023-08-17T00:00:00","12:00:00","33,29","32,3","31,61","21,38","33,04","0",0,60,"0","0","55,45","52,52","48,94","9,22","3,09","0","1,33","0","0","0","0","0",0,"0","1.007,22","1.006,46","1.006,1","628,64",58,"13,34","13,36"], [3627,"2023-08-17T00:00:00","13:00:00","34,58","33,87","33,11","21,03","33,16","0",0,60,"0","0","51,85","47,02","44,42","12,72","3,74","0","0,79","0","0","0","0","0",0,"0","1.006,2","1.005,99","1.005,8","720,72",58,"13,34","13,37"], [3628,"2023-08-17T00:00:00","14:00:00","33,43","32,47","31,54","23,31","33,48","0",0,60,"0","0","63,48","58,52","51,58","16,22","5,37","1,65","1,33","0","0","0","0","0",0,"0","1.005,97","1.005,88","1.005,78","754,44",58,"13,35","13,37"], [3629,"2023-08-17T00:00:00","15:00:00","33,68","32,42","31,33","23,83","33,41","0",0,60,"0","0","63,24","60,54","56,21","15,05","5,34","1,07","1,75","0","0","0","0","0",0,"0","1.006,67","1.005,82","1.005,55","766,72",58,"13,35","13,36"], [3630,"2023-08-17T00:00:00","16:00:00","33,9","33,33","32,63","23,14","34,33","0",0,60,"0","0","59,82","55,18","49,87","16,89","5,25","1,07","1,39","0","0","0","0","0",0,"0","1.005,63","1.005,36","1.005,22","710,5",58,"13,35","13,36"], [3631,"2023-08-17T00:00:00","17:00:00","34,07","33,13","32,34","21,33","33,18","0",0,60,"0","0","55,22","49,96","45","17,37","5,55","1,07","2,15","0","0","0","0","0",0,"0","1.005,22","1.005","1.004,83","612,81",58,"13,35","13,36"], [3632,"2023-08-17T00:00:00","18:00:00","33,91","33,23","32,72","20,02","32,31","0",0,60,"0","0","50,15","45,83","41,46","10,97","3,92","0","1,33","0","0","0","0","0",0,"0","1.005,22","1.004,76","1.004,67","473,35",58,"13,35","13,36"], [3633,"2023-08-17T00:00:00","19:00:00","33,58","33,06","32,42","19,08","32,06","0",0,60,"0","0","48,85","43,72","37,54","9,22","2,76","0,48","0,52","0","0","0","0","0",0,"0","1.005,05","1.004,64","1.004,47","316,89",58,"13,34","13,36"], [3634,"2023-08-17T00:00:00","20:00:00","32,71","31,95","31,24","20,85","32,32","0",0,60,"0","0","54,98","51,87","48,22","7,48","2,38","0","0,95","0","0","0","0","0",0,"0","1.004,92","1.004,46","1.004,38","143,56",40,"13,31","13,23"], [3635,"2023-08-17T00:00:00","21:00:00","31,24","30,27","29,54","21,29","31,26","0",0,60,"0","0","64,02","58,72","55,18","8,06","1,53","0","0,86","0","0","0","0","0",0,"0","1.004,97","1.004,71","1.004,45","29,41",0,"12,99","12,8"], [3636,"2023-08-17T00:00:00","22:00:00","29,44","28,75","28,07","22,32","29,77","0",0,60,"0","0","73,24","68,3","64,21","8,06","3,79","1,07","0,52","0","0","0","0","0",0,"0","1.005,83","1.005,41","1.004,97","0",0,"12,76","12,63"], [3637,"2023-08-17T00:00:00","23:00:00","28,06","27,55","27,16","22,92","28,57","0",0,60,"0","0","77,89","75,91","73,3","8,06","3,37","0,48","0,95","0","0","0","0","0",0,"0","1.006,9","1.006,21","1.005,8","0",0,"12,65","12,64"], [3638,"2023-08-18T00:00:00","00:00:00","27,17","26,88","26,46","22,88","27,88","0",0,60,"0","0","80,1","78,8","77,86","8,06","2,54","0","0,52","0","0","0","0","0",0,"0","1.007,15","1.006,69","1.006,45","0",0,"12,6","12,63"], [3639,"2023-08-18T00:00:00","01:00:00","26,46","25,82","25,56","22,56","26,82","0",0,60,"0","0","83,13","82,25","80,17","3,4","0,88","0","0,52","0","0","0","0","0",0,"0","1.007,9","1.006,95","1.006,83","0",0,"12,56","12,61"], [3640,"2023-08-18T00:00:00","02:00:00","25,65","25,2","24,38","22,27","25,97","0",0,60,"0","0","85,1","83,86","82,68","2,82","0,34","0","0,52","0","0","0","0","0",0,"0","1.007,1","1.006,98","1.006,88","0",0,"12,54","12,6"], [3641,"2023-08-18T00:00:00","03:00:00","24,47","23,95","23,5","21,48","23,95","0",0,60,"0","0","86,71","86,12","85,28","1,65","0,27","0","0,52","0","0","0","0","0",0,"0","1.006,97","1.006,83","1.006,75","0",0,"12,52","12,58"], [3642,"2023-08-18T00:00:00","04:00:00","23,59","23,25","22,98","20,88","23,25","0",0,60,"0","0","87,4","86,58","85,78","1,07","0,02","0","0,52","0","0","0","0","0",0,"0","1.006,85","1.006,74","1.006,65","0",0,"12,51","12,57"], [3643,"2023-08-18T00:00:00","05:00:00","23,17","22,65","22,29","20,63","22,65","0",0,60,"0","0","90,14","88,45","87,37","0","0","0","0","0","0","0","0","0",0,"0","1.006,8","1.006,68","1.006,58","0",0,"12,49","12,56"], [3644,"2023-08-18T00:00:00","06:00:00","22,9","22,6","22,28","21,05","22,6","0",0,60,"0","0","92,07","90,96","89,68","0","0","0","0","0","0","0","0","0",0,"0","1.007,22","1.006,7","1.006,63","0",0,"12,47","12,53"], [3645,"2023-08-18T00:00:00","07:00:00","22,88","22,59","22,28","21,35","22,59","0",0,60,"0","0","93,45","92,74","91,82","3,4","0,27","0","0,52","0","0","0","0","0",0,"0","1.007","1.006,79","1.006,63","0",0,"12,45","12,51"], [3646,"2023-08-18T00:00:00","08:00:00","23,45","22,73","22,29","21,59","22,73","0",0,60,"0","0","93,85","93,32","92,86","2,23","0,22","0","0,52","0","0","0","0","0",0,"0","1.007,22","1.007,1","1.006,95","33,16",0,"12,61","12,55"], [3647,"2023-08-18T00:00:00","09:00:00","27,26","25,34","23,48","22,29","25,89","0",0,60,"0","0","92,75","83,58","73,14","3,98","0,67","0","0,52","0","0","0","0","0",0,"0","1.007,75","1.007,24","1.007,1","161,57",43,"13,27","13,19"], [3648,"2023-08-18T00:00:00","10:00:00","28,54","27,9","27,06","22,26","28,91","0",0,60,"0","0","74,61","71,46","68,79","8,06","2,38","0","0,52","0","0","0","0","0",0,"0","1.007,58","1.007,25","1.007,15","342,18",58,"13,32","13,31"], [3649,"2023-08-18T00:00:00","11:00:00","30,02","29,25","28,34","22,21","30,26","0",0,60,"0","0","70,18","65,87","61,68","9,81","3,16","0","0,67","0","0","0","0","0",0,"0","1.008,1","1.007,44","1.007,3","497,05",58,"13,34","13,34"], [3650,"2023-08-18T00:00:00","12:00:00","31,42","30,73","29,73","21,9","31,73","0",0,60,"0","0","63,52","59,33","57,14","9,81","2,97","0","0,52","0","0","0","0","0",0,"0","1.007,55","1.007,43","1.007,33","635,76",58,"13,34","13,36"], [3651,"2023-08-18T00:00:00","13:00:00","32,08","31,31","30,53","22,81","32,31","0",0,60,"0","0","64,12","60,63","56,87","13,3","4,48","1,07","0,79","0","0","0","0","0",0,"0","1.007,97","1.007,36","1.007,28","721,28",58,"13,34","13,36"], [3652,"2023-08-18T00:00:00","14:00:00","31,42","31","30,32","23,21","31,98","0",0,60,"0","0","65,09","63,23","61,27","17,37","6,23","1,07","2,62","1","0","0","0","0",0,"0","1.008,05","1.007,43","1.007,33","760,13",58,"13,34","13,36"], [3653,"2023-08-18T00:00:00","15:00:00","31,98","31,34","30,75","23,63","32,3","0",0,60,"0","0","66","63,64","61,03","23,21","6,89","2,23","6,43","4","0","0","0","0",0,"0","1.007,58","1.007,46","1.007,38","767,04",58,"13,34","13,36"], [3654,"2023-08-18T00:00:00","16:00:00","32,81","31,86","31,16","23,64","32,84","0",0,60,"0","0","65,19","61,81","57,98","15,63","6,16","0,48","2,02","0","0","0","0","0",0,"0","1.007,45","1.007,15","1.006,92","708,01",58,"13,34","13,36"], [3655,"2023-08-18T00:00:00","17:00:00","33","32,48","31,75","23,54","33,47","0",0,60,"0","0","61,29","59,27","57,62","16,22","5,17","1,07","3,45","0","0","0","0","0",0,"0","1.007,2","1.006,81","1.006,65","605",58,"13,34","13,36"], [3656,"2023-08-18T00:00:00","18:00:00","32,18","31,41","30,46","23,7","32,42","0",0,60,"0","0","67,76","63,64","58,89","21,46","5,89","1,65","3,19","1","0","0","0","0",0,"0","1.006,78","1.006,68","1.006,58","453,46",58,"13,34","13,36"], [3657,"2023-08-18T00:00:00","19:00:00","30,58","30,12","29,77","23,66","31,14","0",0,60,"0","0","69,23","68,39","66,74","13,3","4,87","1,07","2,19","0","0","0","0","0",0,"0","1.006,9","1.006,66","1.006,55","272,72",58,"13,33","13,35"], [3658,"2023-08-18T00:00:00","20:00:00","30,41","29,88","29,51","23,74","30,89","0",0,60,"0","0","71,04","69,67","68,12","9,22","2,94","0","0,89","0","0","0","0","0",0,"0","1.006,9","1.006,66","1.006,55","153,5",43,"13,32","13,31"], [3659,"2023-08-18T00:00:00","21:00:00","29,55","28,52","28","23,83","29,52","0",0,60,"0","0","78,65","75,8","70,48","6,89","1,49","0","0,52","0","0","0","0","0",0,"0","1.007,13","1.006,94","1.006,67","16,2",0,"12,99","12,79"], [3660,"2023-08-18T00:00:00","22:00:00","27,96","27,7","27,56","23,95","28,7","0",0,60,"0","0","81,08","80,11","78,56","3,4","0,58","0","0,52","0","0","0","0","0",0,"0","1.007,63","1.007,32","1.007,1","0",0,"12,77","12,63"], [3661,"2023-08-18T00:00:00","23:00:00","27,67","27,51","27,16","24,09","28,51","0",0,60,"0","0","82,29","81,79","81,08","5,15","0,96","0","0,52","0","0","0","0","0",0,"0","1.008","1.007,85","1.007,63","0",0,"12,66","12,64"], [3662,"2023-08-19T00:00:00","00:00:00","27,17","26,32","25,66","23,47","27,32","0",0,60,"0","0","86,89","84,38","82","2,23","0,12","0","0,67","0","0","0","0","0",0,"0","1.008,25","1.008,13","1.007,97","0",0,"12,6","12,63"], [3663,"2023-08-19T00:00:00","01:00:00","26,63","26,2","25,5","23,36","27,2","0",0,60,"0","0","87,29","84,47","82,04","5,15","1,03","0","0,52","0","0","0","0","0",0,"0","1.008,92","1.008,35","1.008,2","0",0,"12,57","12,62"], [3664,"2023-08-19T00:00:00","02:00:00","26,23","25,89","25,4","23,19","26,89","0",0,60,"0","0","86,05","85,12","84","3,98","0,8","0","1,05","0","0","0","0","0",0,"0","1.008,72","1.008,57","1.008,45","0",0,"12,54","12,6"], [3665,"2023-08-19T00:00:00","03:00:00","25,47","24,98","24,67","22,78","25,31","0",0,60,"0","0","89,39","87,65","85,65","3,4","0,16","0","0,52","0","0","0","0","0",0,"0","1.008,95","1.008,83","1.008,72","0",0,"12,53","12,59"], [3666,"2023-08-19T00:00:00","04:00:00","26,17","25,73","25,07","23,24","26,73","0",0,60,"0","0","89,25","86,24","83,76","4,56","1,09","0","0,52","0","0","0","0","0",0,"0","1.009","1.008,87","1.008,7","0",0,"12,51","12,58"], [3667,"2023-08-19T00:00:00","05:00:00","26,07","25,43","24,38","22,75","26,21","0",0,60,"0","0","87,24","85,17","83,74","3,98","0,36","0","0,52","0","0","0","0","0",0,"0","1.008,83","1.008,66","1.008,55","0",0,"12,5","12,57"], [3668,"2023-08-19T00:00:00","06:00:00","24,38","23,95","23,61","22,09","23,95","0",0,60,"0","0","91,45","89,4","87,28","0,48","0,01","0","0,44","0","0","0","0","0",0,"0","1.008,7","1.008,65","1.008,58","0",0,"12,49","12,56"], [3669,"2023-08-19T00:00:00","07:00:00","24,05","23,41","23,1","22,17","23,41","0",0,60,"0","0","95,39","92,78","91,29","2,23","0,11","0","0,52","0","0","0","0","0",0,"0","1.009,1","1.008,82","1.008,67","0",0,"12,46","12,53"], [3670,"2023-08-19T00:00:00","08:00:00","24,45","24","23,67","23,26","24","0",0,60,"0","0","96,6","95,69","94,38","3,98","0,45","0","0,52","0","0","0","0","0",0,"0","1.009,6","1.009,32","1.009,08","28,92",0,"12,59","12,55"], [3671,"2023-08-19T00:00:00","09:00:00","27,12","25,39","23,98","23,7","25,97","0",0,60,"0","0","96,47","90,58","80,15","5,73","1,46","0","0,67","0","0","0","0","0",0,"0","1.009,88","1.009,67","1.009,53","161,71",43,"13,27","13,18"], [3672,"2023-08-19T00:00:00","10:00:00","29,35","28,27","27,05","23,21","29,27","0",0,60,"0","0","80,65","74,16","68,1","8,06","2,05","0","0,79","0","0","0","0","0",0,"0","1.010,2","1.009,8","1.009,7","381,81",58,"13,32","13,32"], [3673,"2023-08-19T00:00:00","11:00:00","30,23","29,7","29,07","22,88","30,7","0",0,60,"0","0","69,71","66,83","64,32","8,06","2,56","0","0,67","0","0","0","0","0",0,"0","1.010","1.009,88","1.009,75","510,62",58,"13,34","13,35"], [3674,"2023-08-19T00:00:00","12:00:00","31,12","30,45","29,85","23,14","31,46","0",0,60,"0","0","67,19","65","62,28","10,39","3,67","0,48","1,35","0","0","0","0","0",0,"0","1.010,35","1.009,94","1.009,85","645,88",58,"13,34","13,36"], [3675,"2023-08-19T00:00:00","13:00:00","32,21","31,43","30,76","23,17","32,44","0",0,60,"0","0","64,27","61,55","59,85","10,39","3,75","0,48","0,67","0","0","0","0","0",0,"0","1.010,03","1.009,94","1.009,88","731,87",58,"13,34","13,36"], [3676,"2023-08-19T00:00:00","14:00:00","32,78","31,81","31,03","23,23","32,8","0",0,60,"0","0","63,34","60,47","56,87","14,47","5,31","1,07","1,93","0","0","0","0","0",0,"0","1.010,4","1.009,86","1.009,75","773,41",58,"13,34","13,36"], [3677,"2023-08-19T00:00:00","15:00:00","32,8","32,24","31,35","23,01","33,24","0",0,60,"0","0","61,4","58,2","56,38","17,95","5,69","1,65","1,04","0","0","0","0","0",0,"0","1.010,3","1.009,7","1.009,6","755,37",58,"13,34","13,36"], [3678,"2023-08-19T00:00:00","16:00:00","33,21","32,54","31,74","23,1","33,54","0",0,60,"0","0","60,4","57,55","54,26","13,3","5,03","1,65","2,07","0","0","0","0","0",0,"0","1.010,25","1.009,73","1.009,63","687,81",58,"13,34","13,36"], [3679,"2023-08-19T00:00:00","17:00:00","33,54","32,88","32,34","23,15","33,89","0",0,60,"0","0","59,6","56,61","51,32","12,14","4,81","1,07","1,5","0","0","0","0","0",0,"0","1.010,47","1.009,81","1.009,63","604,21",58,"13,34","13,36"], [3680,"2023-08-19T00:00:00","18:00:00","33","31,79","30,85","23,05","32,79","0",0,60,"0","0","65,78","59,9","55,36","14,47","5,03","0,48","2,22","0","0","0","0","0",0,"0","1.010,33","1.010,1","1.009,92","457,74",58,"13,34","13,36"], [3681,"2023-08-19T00:00:00","19:00:00","31,62","31,08","30,63","22,11","32,08","0",0,60,"0","0","64,94","58,95","52,49","15,05","3,92","0,48","1,93","0","0","0","0","0",0,"0","1.010,35","1.010,29","1.010,2","313,25",58,"13,34","13,36"], [3682,"2023-08-19T00:00:00","20:00:00","30,73","30,21","29,65","22,67","31,22","0",0,60,"0","0","67,18","64,07","58,4","8,64","2,67","0","0,52","0","0","0","0","0",0,"0","1.010,4","1.010,36","1.010,28","136,25",36,"13,27","13,23"], [3683,"2023-08-19T00:00:00","21:00:00","29,83","28,85","27,99","23,13","29,85","0",0,60,"0","0","75,03","71,26","67,41","6,89","1,39","0","0,79","0","0","0","0","0",0,"0","1.010,92","1.010,66","1.010,38","21,66",0,"12,93","12,72"], [3684,"2023-08-19T00:00:00","22:00:00","28,15","27,8","27,46","23,05","28,8","0",0,60,"0","0","76,64","75,41","74,35","4,56","0,7","0","0,52","0","0","0","0","0",0,"0","1.011,55","1.011,25","1.010,92","0",0,"12,74","12,63"], [3685,"2023-08-19T00:00:00","23:00:00","27,57","26,48","25,67","22,24","27,48","0",0,60,"0","0","80,03","77,61","75,26","1,07","0,09","0","0,52","0","0","0","0","0",0,"0","1.011,92","1.011,75","1.011,55","0",0,"12,64","12,64"], [3686,"2023-08-20T00:00:00","00:00:00","25,93","25,67","25,39","22,01","26,67","0",0,60,"0","0","81,82","80,29","77,25","3,4","0,37","0","0,52","0","0","0","0","0",0,"0","1.012,33","1.011,99","1.011,85","0",0,"12,59","12,62"], [3687,"2023-08-20T00:00:00","01:00:00","25,88","25,24","24,87","20,98","26,01","0",0,60,"0","0","77,71","77,32","76,75","1,65","0,09","0","0,52","0","0","0","0","0",0,"0","1.012,22","1.012,16","1.012,08","0",0,"12,56","12,61"], [3688,"2023-08-20T00:00:00","02:00:00","24,89","24,45","23,67","19,95","24,45","0",0,60,"0","0","78,31","76,1","74,92","0","0","0","0","0","0","0","0","0",0,"0","1.012,75","1.012,37","1.012,2","0",0,"12,53","12,59"], [3689,"2023-08-20T00:00:00","03:00:00","24,18","23,88","23,67","19,86","23,88","0",0,60,"0","0","78,87","78,3","77,91","1,65","0,07","0","0,52","0","0","0","0","0",0,"0","1.012,42","1.012,33","1.012,25","0",0,"12,52","12,58"], [3690,"2023-08-20T00:00:00","04:00:00","23,98","23,39","22,88","19,94","23,39","0",0,60,"0","0","83,17","81,04","78,98","1,07","0,02","0","0,52","0","0","0","0","0",0,"0","1.012,38","1.012,32","1.012,22","0",0,"12,5","12,57"], [3691,"2023-08-20T00:00:00","05:00:00","22,99","22,7","22,38","20,02","22,7","0",0,60,"0","0","86,19","84,89","83,15","0","0","0","0","0","0","0","0","0",0,"0","1.012,45","1.012,31","1.012,22","0",0,"12,48","12,55"], [3692,"2023-08-20T00:00:00","06:00:00","23,28","22,72","22,29","20,33","22,72","0",0,60,"0","0","87,51","86,46","85,8","2,23","0,08","0","0,52","0","0","0","0","0",0,"0","1.012,25","1.012,17","1.012,1","0",0,"12,47","12,53"], [3693,"2023-08-20T00:00:00","07:00:00","22,58","22,42","22,13","20,45","22,42","0",0,60,"0","0","89,9","88,72","87,58","1,07","0,04","0","0,52","0","0","0","0","0",0,"0","1.012,6","1.012,35","1.012,22","0",0,"12,45","12,51"], [3694,"2023-08-20T00:00:00","08:00:00","24,17","23,03","22,38","21,41","23,03","0",0,60,"0","0","91,12","90,61","89,71","1,65","0,05","0","0,52","0","0","0","0","0",0,"0","1.013","1.012,62","1.012,47","31,03",0,"12,58","12,53"], [3695,"2023-08-20T00:00:00","09:00:00","27,32","25,96","24,07","22,43","26,73","0",0,60,"0","0","90,18","81,12","75,81","4,56","1,9","0","0,52","0","0","0","0","0",0,"0","1.012,88","1.012,64","1.012,53","171,89",46,"13,28","13,21"], [3696,"2023-08-20T00:00:00","10:00:00","30,01","28,87","27,33","22,55","29,87","0",0,60,"0","0","75,49","68,8","63,69","5,15","2,19","0","0,79","0","0","0","0","0",0,"0","1.012,72","1.012,44","1.012,35","355,39",58,"13,33","13,32"], [3697,"2023-08-20T00:00:00","11:00:00","31,51","30,63","29,78","22,62","31,64","0",0,60,"0","0","64,87","62,33","59,91","6,89","2,39","0","0,79","0","0","0","0","0",0,"0","1.013,17","1.012,44","1.012,35","508,58",58,"13,34","13,35"], [3698,"2023-08-20T00:00:00","12:00:00","32,01","31,48","30,82","23,16","32,48","0",0,60,"0","0","63,19","61,32","59,15","10,39","3,67","0,48","0,52","0","0","0","0","0",0,"0","1.012,8","1.012,43","1.012,35","639,65",58,"13,34","13,36"], [3699,"2023-08-20T00:00:00","13:00:00","33,4","32,09","30,93","22,97","33,09","0",0,60,"0","0","63,29","58,61","53,5","12,72","5,43","0,48","1,33","0","0","0","0","0",0,"0","1.012,42","1.012,29","1.012,1","721,77",58,"13,34","13,36"], [3700,"2023-08-20T00:00:00","14:00:00","35,18","34,19","32,9","23,14","35,34","0",0,60,"3","0","57,65","52,82","48,61","13,3","4,51","0,48","1,04","0","0","0","0","0",0,"0","1.012,13","1.011,87","1.011,78","776,14",58,"13,34","13,37"], [3701,"2023-08-20T00:00:00","15:00:00","34,07","33,25","32,21","23,79","34,31","0",0,60,"0","0","61,24","57,63","55,65","17,95","6,29","1,65","3,01","2","0","0","0","0",0,"0","1.012,08","1.011,92","1.011,8","776,35",58,"13,35","13,37"], [3702,"2023-08-20T00:00:00","16:00:00","34,22","33,3","32,14","23,01","34,3","0",0,60,"0","0","60,63","54,83","49,86","16,22","6,03","1,07","2,23","1","0","0","0","0",0,"0","1.012,05","1.011,97","1.011,88","711",58,"13,35","13,37"], [3703,"2023-08-20T00:00:00","17:00:00","34","33,3","32,13","22,01","34,04","0",0,60,"0","0","55,62","51,54","49,19","15,63","4,85","1,07","1,04","1","0","0","0","0",0,"0","1.012","1.011,89","1.011,75","607,03",58,"13,35","13,36"], [3704,"2023-08-20T00:00:00","18:00:00","32,61","32,27","31,65","21,77","33,27","0",0,60,"0","0","56,03","53,87","52,27","13,3","5,06","0,48","1,61","0","0","0","0","0",0,"0","1.012,4","1.011,84","1.011,75","463,81",58,"13,34","13,36"], [3705,"2023-08-20T00:00:00","19:00:00","32,32","31,52","30,74","21,8","32,54","0",0,60,"0","0","60,02","56,33","53,5","11,55","4,64","1,07","0,79","0","0","0","0","0",0,"0","1.011,88","1.011,82","1.011,72","300,69",58,"13,34","13,35"], [3706,"2023-08-20T00:00:00","20:00:00","31,36","31,07","30,53","22,05","32,07","0",0,60,"0","0","60,99","58,68","56,52","8,64","2,75","0,48","0,52","0","0","0","0","0",0,"0","1.011,95","1.011,8","1.011,7","131,78",34,"13,26","13,21"], [3707,"2023-08-20T00:00:00","21:00:00","30,46","29,72","29,18","22,01","30,72","0",0,60,"0","0","65,22","63,33","60,59","6,31","1,68","0","0,67","0","0","0","0","0",0,"0","1.012,47","1.012,21","1.011,92","19,27",0,"12,92","12,71"], [3708,"2023-08-20T00:00:00","22:00:00","29,25","29,03","28,85","22,19","30,03","0",0,60,"0","0","68,29","66,61","64,62","6,89","1,49","0","0,95","0","0","0","0","0",0,"0","1.013,17","1.012,84","1.012,45","0",0,"12,73","12,64"], [3709,"2023-08-20T00:00:00","23:00:00","28,85","28,52","28,15","22,4","29,52","0",0,60,"0","0","71,37","69,51","68,14","5,15","1,03","0","0,67","0","0","0","0","0",0,"0","1.013,65","1.013,42","1.013,17","0",0,"12,64","12,64"], [3710,"2023-08-21T00:00:00","00:00:00","28,26","28,14","27,96","22,55","29,14","0",0,60,"0","0","73,12","71,79","69,82","4,56","0,89","0","0,67","0","0","0","0","0",0,"0","1.013,8","1.013,74","1.013,67","0",0,"12,59","12,63"], [3711,"2023-08-21T00:00:00","01:00:00","27,96","27,63","27,15","22,69","28,63","0",0,60,"0","0","76,82","74,53","72,94","4,56","0,52","0","0,67","0","0","0","0","0",0,"0","1.013,9","1.013,73","1.013,63","0",0,"12,56","12,62"], [3712,"2023-08-21T00:00:00","02:00:00","27,09","25,77","24,98","21,12","26,76","0",0,60,"0","0","77,64","75,57","73,99","2,23","0,35","0","0,52","0","0","0","0","0",0,"0","1.014,4","1.013,83","1.013,72","0",0,"12,54","12,6"], [3713,"2023-08-21T00:00:00","03:00:00","25,07","24,45","23,67","20,72","24,6","0",0,60,"0","0","82,28","79,76","77,58","1,65","0,09","0","0,52","0","0","0","0","0",0,"0","1.014,3","1.013,6","1.013,33","0",0,"12,52","12,58"], [3714,"2023-08-21T00:00:00","04:00:00","23,72","23,45","23,19","20,54","23,45","0",0,60,"0","0","84,7","83,79","82,46","1,07","0,03","0","0,52","0","0","0","0","0",0,"0","1.013,38","1.013,27","1.013,15","0",0,"12,5","12,57"], [3715,"2023-08-21T00:00:00","05:00:00","23,18","22,98","22,78","20,39","22,98","0",0,60,"0","0","86,04","85,42","84,5","1,07","0,07","0","0,52","0","0","0","0","0",0,"0","1.013,33","1.013,16","1.013,08","0",0,"12,48","12,55"], [3716,"2023-08-21T00:00:00","06:00:00","22,81","22,48","22,18","20,15","22,48","0",0,60,"0","0","87,69","86,74","85,53","0","0","0","0","0","0","0","0","0",0,"0","1.013,2","1.013,09","1.013,03","0",0,"12,46","12,53"], [3717,"2023-08-21T00:00:00","07:00:00","22,79","22,35","21,82","20,19","22,35","0",0,60,"0","0","88,1","87,64","87,03","2,23","0,15","0","0,52","0","0","0","0","0",0,"0","1.013,38","1.013,19","1.013,05","0",0,"12,44","12,5"], [3718,"2023-08-21T00:00:00","08:00:00","23,44","22,16","21,51","20,24","22,16","0",0,60,"0","0","89,72","88,96","87,82","1,07","0,08","0","0,52","0","0","0","0","0",0,"0","1.013,7","1.013,58","1.013,4","30,32",0,"12,58","12,53"], [3719,"2023-08-21T00:00:00","09:00:00","27,64","25,86","23,56","20,27","26,53","0",0,60,"0","0","87,72","71,89","62,93","3,98","0,97","0","0,52","0","0","0","0","0",0,"0","1.014,15","1.013,71","1.013,6","169,59",45,"13,28","13,21"], [3720,"2023-08-21T00:00:00","10:00:00","30,69","29,41","27,84","19,69","30,42","0",0,60,"0","0","63,72","55,97","50,69","6,89","1,79","0","0,67","0","0","0","0","0",0,"0","1.013,6","1.013,48","1.013,3","353,06",58,"13,32","13,32"], [3721,"2023-08-21T00:00:00","11:00:00","32,4","31,59","30,72","19,79","31,35","0",0,60,"0","0","51,93","49,57","46,53","8,06","2,43","0","0,67","0","0","0","0","0",0,"0","1.013,78","1.013,28","1.013,1","509,51",58,"13,34","13,35"], [3722,"2023-08-21T00:00:00","12:00:00","34,57","33,31","32,31","20,94","32,52","0",0,60,"0","0","51,19","48,24","45,61","7,48","2,92","0","0,52","0","0","0","0","0",0,"0","1.013,2","1.012,91","1.012,8","643,95",58,"13,34","13,36"], [3723,"2023-08-21T00:00:00","13:00:00","35,88","34,89","34,04","20,39","38,57","0",0,60,"25","0","46,99","42,69","38,49","10,39","3,95","0,48","1,04","0","0","0","0","0",0,"0","1.013,35","1.012,78","1.012,53","724,72",58,"13,34","13,37"], [3724,"2023-08-21T00:00:00","14:00:00","36,46","35,43","34,11","20,39","42,18","0",0,60,"41","0","50,58","41,3","36,74","14,47","4,6","1,07","2,1","0","0","0","0","0",0,"0","1.013,08","1.012,31","1.012,1","775,5",58,"13,35","13,37"], [3725,"2023-08-21T00:00:00","15:00:00","34,5","33,98","33,32","21,6","33,75","0",0,60,"0","0","51,63","48,38","43,38","16,22","6,4","1,65","1,09","0","0","0","0","0",0,"0","1.012,8","1.012,19","1.012,08","772,14",58,"13,35","13,37"], [3726,"2023-08-21T00:00:00","16:00:00","34,39","33,77","33","21,15","33,09","0",0,60,"0","0","50,85","47,62","44,99","16,89","5,74","1,07","2,45","1","0","0","0","0",0,"0","1.012,83","1.012,18","1.012,05","705,78",58,"13,35","13,36"], [3727,"2023-08-21T00:00:00","17:00:00","34,28","33,36","32,52","20,4","32,41","0",0,60,"0","0","49,48","46,52","43,53","13,88","5,4","0,48","1,95","0","0","0","0","0",0,"0","1.012,13","1.011,96","1.011,75","600,46",58,"13,35","13,36"], [3728,"2023-08-21T00:00:00","18:00:00","34","33,33","32,72","21,03","32,63","0",0,60,"0","0","51,31","48,48","44,88","10,39","3,69","0,48","1,04","0","0","0","0","0",0,"0","1.011,8","1.011,5","1.011,28","457,33",58,"13,34","13,36"], [3729,"2023-08-21T00:00:00","19:00:00","33,21","32,65","31,93","20,21","31,91","0",0,60,"0","0","52,51","47,94","43,13","10,97","3,21","0,48","1,72","0","0","0","0","0",0,"0","1.011,35","1.011,16","1.010,97","294,42",58,"13,34","13,36"], [3730,"2023-08-21T00:00:00","20:00:00","32,22","31,58","30,83","21,8","32,58","0",0,60,"0","0","59,57","56,16","51,58","9,22","2,21","0","0,79","0","0","0","0","0",0,"0","1.011,6","1.011,01","1.010,92","125,31",33,"13,25","13,17"], [3731,"2023-08-21T00:00:00","21:00:00","31,04","30,12","29,54","22,18","31,12","0",0,60,"0","0","64,75","62,51","58,99","4,56","0,79","0","0,79","0","0","0","0","0",0,"0","1.011,72","1.011,34","1.011,03","17,93",0,"12,9","12,68"], [3732,"2023-08-21T00:00:00","22:00:00","29,58","28,89","27,75","22,01","29,89","0",0,60,"0","0","67,93","66,43","64,5","2,23","0,04","0","0,67","0","0","0","0","0",0,"0","1.012,72","1.011,97","1.011,72","0",0,"12,71","12,64"], [3733,"2023-08-21T00:00:00","23:00:00","27,72","27,02","26,36","21,47","28,02","0",0,60,"0","0","74,83","71,74","67,99","0","0","0","0","0","0","0","0","0",0,"0","1.012,42","1.012,34","1.012,22","0",0,"12,63","12,64"], [3734,"2023-08-22T00:00:00","00:00:00","27,07","26,34","26,07","20,98","27,34","0",0,60,"0","0","74,39","72,44","70,17","2,82","0,2","0","0,67","0","0","0","0","0",0,"0","1.012,58","1.012,36","1.012,28","0",0,"12,58","12,62"], [3735,"2023-08-22T00:00:00","01:00:00","27,27","26,86","26,39","21,5","27,86","0",0,60,"0","0","75,11","72,55","69,98","3,4","0,85","0","0,52","0","0","0","0","0",0,"0","1.012,88","1.012,34","1.012,22","0",0,"12,55","12,61"], [3736,"2023-08-22T00:00:00","02:00:00","26,39","25,51","24,37","21,19","26,31","0",0,60,"0","0","79,37","77,1","74,78","1,65","0,18","0","0,52","0","0","0","0","0",0,"0","1.012,95","1.012,19","1.012,1","0",0,"12,53","12,6"], [3737,"2023-08-22T00:00:00","03:00:00","24,45","24,03","23,71","20,65","24,03","0",0,60,"0","0","82,71","81,44","79,44","2,23","0,22","0","0,89","0","0","0","0","0",0,"0","1.012,35","1.012,12","1.011,95","0",0,"12,52","12,58"], [3738,"2023-08-22T00:00:00","04:00:00","25,07","24,81","24,17","20,79","24,94","0",0,60,"0","0","80,56","78,42","76,58","4,56","1,03","0","0,67","0","0","0","0","0",0,"0","1.012,55","1.011,94","1.011,85","0",0,"12,5","12,57"], [3739,"2023-08-22T00:00:00","05:00:00","24,68","23,62","22,69","20,59","23,62","0",0,60,"0","0","84,92","83,21","80,68","1,65","0,14","0","0,52","0","0","0","0","0",0,"0","1.012,3","1.011,67","1.011,53","0",0,"12,48","12,55"], [3740,"2023-08-22T00:00:00","06:00:00","22,74","22,59","22,47","19,82","22,59","0",0,60,"0","0","85,35","84,46","82,32","2,23","0,28","0","0,52","0","0","0","0","0",0,"0","1.011,88","1.011,77","1.011,67","0",0,"12,47","12,54"], [3741,"2023-08-22T00:00:00","07:00:00","23,88","23,48","22,58","19,75","23,48","0",0,60,"0","0","83,43","79,72","77,21","2,82","0,97","0","0,52","0","0","0","0","0",0,"0","1.011,92","1.011,84","1.011,78","0",0,"12,45","12,51"], [3742,"2023-08-22T00:00:00","08:00:00","23,88","23,25","22,98","20,62","23,25","0",0,60,"0","0","87,39","85,23","80,22","5,15","0,8","0","0,89","0","0","0","0","0",0,"0","1.012,03","1.011,95","1.011,88","31,67",0,"12,6","12,54"], [3743,"2023-08-22T00:00:00","09:00:00","28,25","26,32","23,98","20,04","27,12","0",0,60,"0","0","79,75","68,62","62,91","3,98","1,12","0","0,67","0","0","0","0","0",0,"0","1.012,15","1.011,83","1.011,75","174,38",46,"13,28","13,21"], [3744,"2023-08-22T00:00:00","10:00:00","31,11","30,06","28,32","20,75","31,06","0",0,60,"0","0","62,94","57,54","52,38","5,73","1,86","0","0,52","0","0","0","0","0",0,"0","1.011,88","1.011,81","1.011,72","356,38",58,"13,33","13,32"], [3745,"2023-08-22T00:00:00","11:00:00","32,8","31,91","31,06","19,53","31,81","0",0,60,"0","0","53,41","48,05","38,25","8,64","2,85","0","0,79","0","0","0","0","0",0,"0","1.012,17","1.011,77","1.011,65","506,04",58,"13,34","13,35"], [3746,"2023-08-22T00:00:00","12:00:00","33,68","32,83","32,21","18,67","32,07","0",0,60,"0","0","51,63","43,16","38,4","10,39","3,78","0","0,79","0","0","0","0","0",0,"0","1.011,92","1.011,56","1.011,45","643,96",58,"13,34","13,36"], [3747,"2023-08-22T00:00:00","13:00:00","34,07","33,3","32,7","19,91","32,7","0",0,60,"0","0","52,51","45,43","37,78","13,3","4,62","1,07","0,67","0","0","0","0","0",0,"0","1.011,53","1.011,4","1.011,28","722,93",58,"13,34","13,37"], [3748,"2023-08-22T00:00:00","14:00:00","33,37","32,45","31,65","21,61","33,22","0",0,60,"0","0","56,56","52,83","47,82","17,37","5,48","1,65","1,76","0","0","0","0","0",0,"0","1.011,55","1.011,4","1.011,3","772,79",58,"13,34","13,37"], [3749,"2023-08-22T00:00:00","15:00:00","34","32,95","31,75","21,17","32,82","0",0,60,"0","0","55,67","49,99","44,96","16,89","5,54","1,65","1,61","3","0","0","0","0",0,"0","1.012,1","1.011,41","1.011,3","767,31",58,"13,35","13,36"], [3750,"2023-08-22T00:00:00","16:00:00","34,69","33,88","32,72","19,32","32,99","0",0,60,"0","0","49,93","42,3","37,66","16,22","5,26","1,07","1,95","0","0","0","0","0",0,"0","1.011,35","1.011,13","1.010,95","700,08",58,"13,35","13,36"], [3751,"2023-08-22T00:00:00","17:00:00","34,4","33,71","32,72","19,69","32,76","0",0,60,"0","0","48,42","43,66","39,16","14,47","4,79","1,07","2,36","0","0","0","0","0",0,"0","1.011,03","1.010,82","1.010,65","594,05",58,"13,35","13,36"], [3752,"2023-08-22T00:00:00","18:00:00","34,29","33,5","32,74","18,11","32,51","0",0,60,"0","0","44,53","40,04","34,49","11,55","4,03","0,48","1,24","0","0","0","0","0",0,"0","1.010,67","1.010,48","1.010,4","447,04",58,"13,35","13,36"], [3753,"2023-08-22T00:00:00","19:00:00","33,5","32,63","31,85","19,52","32","0",0,60,"0","0","52,9","46,06","40,29","9,81","3,24","0,48","0,89","0","0","0","0","0",0,"0","1.010,45","1.010,3","1.010,17","282,94",58,"13,34","13,36"], [3754,"2023-08-22T00:00:00","20:00:00","32,42","31,54","30,86","21,16","32,27","0",0,60,"0","0","58,1","54,17","46,04","7,48","2,32","0","1,39","0","0","0","0","0",0,"0","1.010,38","1.010,27","1.010,13","120,56",29,"13,27","13,23"], [3755,"2023-08-22T00:00:00","21:00:00","30,85","29,93","29,15","22,86","30,93","0",0,60,"0","0","69,25","65,92","58,57","5,73","1,38","0","1,16","0","0","0","0","0",0,"0","1.010,83","1.010,52","1.010,3","17,37",0,"12,91","12,73"], [3756,"2023-08-22T00:00:00","22:00:00","29,45","28,87","27,79","22,61","29,87","0",0,60,"0","0","72,12","69","65,54","2,82","0,2","0","0,52","0","0","0","0","0",0,"0","1.011,3","1.011,09","1.010,8","0",0,"12,72","12,63"], [3757,"2023-08-22T00:00:00","23:00:00","28,54","27,8","27,17","23,08","28,8","0",0,60,"0","0","78,39","75,56","71,83","3,4","0,48","0","0,67","0","0","0","0","0",0,"0","1.011,45","1.011,39","1.011,3","0",0,"12,63","12,64"], [3758,"2023-08-23T00:00:00","00:00:00","28,16","28,01","27,85","24,24","29,01","0",0,60,"0","0","81,51","80,06","77,94","2,82","0,72","0","0,52","0","0","0","0","0",0,"0","1.011,38","1.011,25","1.011,17","0",0,"12,59","12,63"], [3759,"2023-08-23T00:00:00","01:00:00","27,86","26,65","25,91","22,53","27,65","0",0,60,"0","0","82,92","78,29","67,8","3,4","0,62","0","0,79","0","0","0","0","0",0,"0","1.011,3","1.011,16","1.011,03","0",0,"12,56","12,62"], [3760,"2023-08-23T00:00:00","02:00:00","26,47","25,51","24,47","19,39","26,23","0",0,60,"0","0","72,96","69,01","66,29","2,82","0,13","0","0,52","0","0","0","0","0",0,"0","1.011,1","1.010,84","1.010,53","0",0,"12,54","12,6"], [3761,"2023-08-23T00:00:00","03:00:00","24,57","24,31","23,78","19,43","24,31","0",0,60,"0","0","75,06","74,29","73,14","0","0","0","0","0","0","0","0","0",0,"0","1.011,25","1.010,6","1.010,45","0",0,"12,52","12,58"], [3762,"2023-08-23T00:00:00","04:00:00","24,18","23,86","23,58","19,28","23,86","0",0,60,"0","0","76,37","75,58","74,93","0","0","0","0","0","0","0","0","0",0,"0","1.010,47","1.010,36","1.010,22","0",0,"12,5","12,57"], [3763,"2023-08-23T00:00:00","05:00:00","23,97","23,63","23,38","19,17","23,63","0",0,60,"0","0","77,31","76,16","75,44","0","0","0","0","0","0","0","0","0",0,"0","1.011,05","1.010,3","1.010,15","0",0,"12,49","12,56"], [3764,"2023-08-23T00:00:00","06:00:00","23,36","22,78","22,4","18,71","22,78","0",0,60,"0","0","79,61","77,98","75,79","0","0","0","0","0","0","0","0","0",0,"0","1.010,35","1.010,09","1.010,03","0",0,"12,47","12,54"], [3765,"2023-08-23T00:00:00","07:00:00","22,58","22,39","22,18","18,69","22,39","0",0,60,"0","0","80,03","79,68","79,25","0","0","0","0","0","0","0","0","0",0,"0","1.010,22","1.010,15","1.010,03","0",0,"12,45","12,52"], [3766,"2023-08-23T00:00:00","08:00:00","24,77","22,98","22,03","18,81","22,98","0",0,60,"0","0","80,39","77,51","69,75","2,23","0,16","0","0,89","0","0","0","0","0",0,"0","1.010,4","1.010,31","1.010,15","27,72",0,"12,57","12,54"], [3767,"2023-08-23T00:00:00","09:00:00","29,12","26,86","24,84","19,26","27,82","0",0,60,"0","0","69,43","63,25","58,72","3,4","0,73","0","0,52","0","0","0","0","0",0,"0","1.010,9","1.010,22","1.010,1","157,57",42,"13,27","13,19"], [3768,"2023-08-23T00:00:00","10:00:00","31,42","30,38","29,14","20,6","31,38","0",0,60,"0","0","59,95","55,92","52,84","0","0","0","0","0","0","0","0","0",0,"0","1.010,78","1.010,03","1.009,85","338,72",58,"13,33","13,32"], [3769,"2023-08-23T00:00:00","11:00:00","32,38","31,61","30,85","21,07","32,47","0",0,60,"0","0","57,05","53,61","48,98","0","0","0","0","0","0","0","0","0",0,"0","1.010,03","1.009,95","1.009,85","496,91",58,"13,34","13,35"], [3770,"2023-08-23T00:00:00","12:00:00","32,77","32,13","31,54","23,2","33,13","0",0,60,"0","0","65,44","59,41","50,44","12,14","2,13","0","1,65","0","0","0","0","0",0,"0","1.010,05","1.009,98","1.009,9","632,13",58,"13,34","13,36"], [3771,"2023-08-23T00:00:00","13:00:00","34,29","33,11","31,61","24,16","34,12","0",0,60,"0","0","66,25","59,5","52,29","9,81","3,81","1,07","1,35","0","0","0","0","0",0,"0","1.010,63","1.009,86","1.009,42","709,02",58,"13,34","13,36"], [3772,"2023-08-23T00:00:00","14:00:00","34,39","33,83","33,22","23,66","34,9","0",0,60,"0","0","58,88","55,3","52,47","10,97","4,5","1,07","0,79","0","0","0","0","0",0,"0","1.010,05","1.009,36","1.009,25","766,45",58,"13,35","13,37"], [3773,"2023-08-23T00:00:00","15:00:00","35,18","34,27","33,31","23,61","35,87","0",0,60,"3","0","57,13","53,79","49,42","15,05","4,86","1,65","3,08","0","0","0","0","0",0,"0","1.009,58","1.009,13","1.008,95","766,43",58,"13,35","13,37"], [3774,"2023-08-23T00:00:00","16:00:00","35,29","35,02","34,61","21,98","39,97","0",0,60,"32","0","49,36","46,72","42,71","10,39","4,38","1,07","1,33","0","0","0","0","0",0,"0","1.009,03","1.008,74","1.008,58","703,76",58,"13,35","13,37"], [3775,"2023-08-23T00:00:00","17:00:00","35,49","34,69","33,72","21,91","37,5","0",0,60,"18","0","51,08","47,65","42,98","10,97","4,82","1,07","1,81","0","0","0","0","0",0,"0","1.008,9","1.008,49","1.008,4","595,93",58,"13,35","13,37"], [3776,"2023-08-23T00:00:00","18:00:00","34,68","34,28","33,84","21,65","33,65","0",0,60,"0","0","51,17","47,72","44,4","12,72","3,71","0,48","1,33","0","0","0","0","0",0,"0","1.008,95","1.008,37","1.008,2","454,78",58,"13,35","13,36"], [3777,"2023-08-23T00:00:00","19:00:00","34,4","33,32","32,52","22,33","33,73","0",0,60,"0","0","57,24","52,55","46,35","8,64","3,31","0,48","0,89","0","0","0","0","0",0,"0","1.008,83","1.008,29","1.008,2","292,22",58,"13,33","13,35"], [3778,"2023-08-23T00:00:00","20:00:00","32,52","31,75","30,93","23,3","32,76","0",0,60,"0","0","64,07","60,93","56,92","10,39","3,77","0,48","0,79","0","0","0","0","0",0,"0","1.008,53","1.008,39","1.008,28","125,06",32,"13,22","13,11"], [3779,"2023-08-23T00:00:00","21:00:00","31,11","30,45","29,78","23,05","31,45","0",0,60,"0","0","70,6","64,69","60,53","6,89","2,04","0","0,79","0","0","0","0","0",0,"0","1.008,92","1.008,61","1.008,4","16,6",0,"12,87","12,67"], [3780,"2023-08-23T00:00:00","22:00:00","29,76","29,07","28,78","24,2","30,07","0",0,60,"0","0","77,98","75,05","70,87","3,98","1,28","0","0,52","0","0","0","0","0",0,"0","1.009,5","1.009,18","1.008,92","0",0,"12,7","12,64"], [3781,"2023-08-23T00:00:00","23:00:00","28,85","28,39","27,44","24,53","29,39","0",0,60,"0","0","80,62","79,66","77,97","3,4","0,93","0","0,52","0","0","0","0","0",0,"0","1.009,63","1.009,44","1.009,33","0",0,"12,62","12,64"], [3782,"2023-08-24T00:00:00","00:00:00","27,46","26,48","25,63","23,52","27,48","0",0,60,"0","0","85,89","83,84","80,55","0","0","0","0","0","0","0","0","0",0,"0","1.009,63","1.009,54","1.009,47","0",0,"12,58","12,63"], [3783,"2023-08-24T00:00:00","01:00:00","25,67","25,45","25,26","22,35","26,45","0",0,60,"0","0","86,71","83,11","75,42","1,65","0,23","0","0,52","0","0","0","0","0",0,"0","1.009,85","1.009,63","1.009,58","0",0,"12,55","12,61"], [3784,"2023-08-24T00:00:00","02:00:00","25,78","25,18","24,5","20,44","25,83","0",0,60,"0","0","76,1","75,06","74,25","2,82","0,23","0","0,52","0","0","0","0","0",0,"0","1.009,75","1.009,65","1.009,6","0",0,"12,53","12,59"], [3785,"2023-08-24T00:00:00","03:00:00","24,66","23,88","23,38","20,07","23,88","0",0,60,"0","0","81,98","79,39","76,12","0,48","0","0","0,44","0","0","0","0","0",0,"0","1.009,65","1.009,58","1.009,5","0",0,"12,52","12,58"], [3786,"2023-08-24T00:00:00","04:00:00","24,08","23,75","23,32","19,71","23,75","0",0,60,"0","0","81,93","78,29","75,97","2,23","0,23","0","0,52","0","0","0","0","0",0,"0","1.009,67","1.009,57","1.009,42","0",0,"12,5","12,56"], [3787,"2023-08-24T00:00:00","05:00:00","23,31","22,96","22,6","18,95","22,96","0",0,60,"0","0","79,75","78,23","76,51","1,65","0,09","0","0,52","0","0","0","0","0",0,"0","1.009,85","1.009,38","1.009,2","0",0,"12,48","12,54"], [3788,"2023-08-24T00:00:00","06:00:00","22,9","22,41","21,83","18,49","22,41","0",0,60,"0","0","80,08","78,65","77,18","1,65","0,09","0","0,52","0","0","0","0","0",0,"0","1.009,47","1.009,33","1.009,25","0",0,"12,46","12,53"], [3789,"2023-08-24T00:00:00","07:00:00","21,99","21,58","21,03","18,09","21,58","0",0,60,"0","0","81,42","80,65","80,14","0","0","0","0","0","0","0","0","0",0,"0","1.009,7","1.009,53","1.009,3","0",0,"12,44","12,5"], [3790,"2023-08-24T00:00:00","08:00:00","24,53","22,34","20,98","17,85","22,34","0",0,60,"0","0","81,81","76,1","65,54","3,4","0,72","0","0,52","0","0","0","0","0",0,"0","1.010,08","1.009,86","1.009,67","29,46",0,"12,58","12,53"], [3791,"2023-08-24T00:00:00","09:00:00","28,25","26,5","24,58","17,87","27,38","0",0,60,"0","0","65,43","59,32","53,57","4,56","1,47","0","0,52","0","0","0","0","0",0,"0","1.010,25","1.009,75","1.009,55","166,8",46,"13,28","13,21"], [3792,"2023-08-24T00:00:00","10:00:00","31,81","30,25","28,25","20,11","31,25","0",0,60,"0","0","57,49","54,6","52,52","3,98","0,98","0","0,41","0","0","0","0","0",0,"0","1.009,63","1.009,41","1.009,13","352,38",58,"13,33","13,32"], [3793,"2023-08-24T00:00:00","11:00:00","32,89","31,82","31,12","20,04","31,85","0",0,60,"0","0","56,19","49,89","43,34","6,89","2,14","0","0,52","0","0","0","0","0",0,"0","1.009,67","1.009,13","1.009,08","505,16",58,"13,34","13,35"], [3794,"2023-08-24T00:00:00","12:00:00","34,65","33,8","32,83","17,74","32,81","0",0,60,"0","0","45,94","38,54","33,02","7,48","2,94","0","1,12","0","0","0","0","0",0,"0","1.009,35","1.009,03","1.008,88","643,71",58,"13,34","13,36"], [3795,"2023-08-24T00:00:00","13:00:00","35,58","35","34,5","17","34,02","0",0,60,"24","0","36,84","34,25","31,22","8,64","4,05","0,48","1,04","0","0","0","0","0",0,"0","1.009,3","1.008,8","1.008,67","724,74",58,"13,34","13,37"], [3796,"2023-08-24T00:00:00","14:00:00","35","34,5","33,64","18,25","33,77","0",0,60,"0","0","43,18","38,15","34,15","13,88","5,46","1,65","0,95","1","0","0","0","0",0,"0","1.009,28","1.008,67","1.008,6","780,09",58,"13,35","13,37"], [3797,"2023-08-24T00:00:00","15:00:00","35,47","34,65","33,61","17,03","34,13","0",0,60,"7","0","45,26","35,41","26,12","17,95","5,92","1,65","2,1","2","0","0","0","0",0,"0","1.008,72","1.008,6","1.008,53","780,02",58,"13,35","13,37"], [3798,"2023-08-24T00:00:00","16:00:00","35,69","35,02","34,21","13,6","32,9","0",0,60,"30","0","32,2","27,52","23,14","15,05","5,52","1,07","1,93","0","0","0","0","0",0,"0","1.008,65","1.008,58","1.008,47","710,85",58,"13,35","13,37"], [3799,"2023-08-24T00:00:00","17:00:00","35,18","34,23","33,24","16,7","33,4","0",0,60,"1","0","46,4","35,53","26,18","17,95","5,69","1,65","3,36","1","0","0","0","0",0,"0","1.008,53","1.008,38","1.008,25","603,27",58,"13,35","13,37"], [3800,"2023-08-24T00:00:00","18:00:00","33,9","33,32","32,63","18,67","32,35","0",0,60,"0","0","47,35","41,95","36,5","15,05","5,11","1,07","0,86","1","0","0","0","0",0,"0","1.008,97","1.008,27","1.008,1","460,14",58,"13,34","13,36"], [3801,"2023-08-24T00:00:00","19:00:00","33,19","32,78","32,32","18,1","31,78","0",0,60,"0","0","45,57","41,67","38,49","8,64","3,65","0,48","0,79","0","0","0","0","0",0,"0","1.008,25","1.008,18","1.008,13","297,67",58,"13,33","13,34"], [3802,"2023-08-24T00:00:00","20:00:00","32,63","31,65","31,03","17,93","30,65","0",0,60,"0","0","49,11","44,15","34,99","12,72","4,07","0","1,16","0","0","0","0","0",0,"0","1.008,22","1.008,13","1.008,03","127,05",32,"13,2","13,09"], [3803,"2023-08-24T00:00:00","21:00:00","31,03","30,22","29,53","18,95","30,56","0",0,60,"0","0","55,1","50,96","46,93","9,81","2,87","0","1,04","0","0","0","0","0",0,"0","1.008,6","1.008,29","1.008,08","16,53",0,"12,86","12,66"], [3804,"2023-08-24T00:00:00","22:00:00","29,47","29,11","28,76","20,8","30,11","0",0,60,"0","0","63,35","60,9","55,58","6,89","1,34","0","1,04","0","0","0","0","0",0,"0","1.009,25","1.008,96","1.008,6","0",0,"12,7","12,64"], [3805,"2023-08-24T00:00:00","23:00:00","28,86","28,01","26,56","20,97","29,01","0",0,60,"0","0","68,42","65,61","63,18","3,4","0,47","0","0,79","0","0","0","0","0",0,"0","1.009,45","1.009,31","1.009,2","0",0,"12,62","12,64"], [3806,"2023-08-25T00:00:00","00:00:00","26,57","25,56","24,9","16,98","26,43","0",0,60,"0","0","62,99","59,15","56,27","0,48","0","0","0,44","0","0","0","0","0",0,"0","1.009,6","1.009,52","1.009,4","0",0,"12,58","12,63"], [3807,"2023-08-25T00:00:00","01:00:00","24,87","24,08","23,49","16,4","24,08","0",0,60,"0","0","64,15","61,92","59,19","0","0","0","0","0","0","0","0","0",0,"0","1.009,67","1.009,53","1.009,45","0",0,"12,55","12,61"], [3808,"2023-08-25T00:00:00","02:00:00","24,07","22,74","21,88","15,79","22,74","0",0,60,"0","0","68,15","65,01","61,17","0","0","0","0","0","0","0","0","0",0,"0","1.009,9","1.009,37","1.009,25","0",0,"12,52","12,59"], [3809,"2023-08-25T00:00:00","03:00:00","22,26","21,95","21,6","15,82","21,95","0",0,60,"0","0","69,05","68,3","67,26","2,23","0,05","0","0,52","0","0","0","0","0",0,"0","1.010,13","1.009,12","1.008,95","0",0,"12,5","12,56"], [3810,"2023-08-25T00:00:00","04:00:00","22,49","22,12","21,13","15,26","22,12","0",0,60,"0","0","67,64","65,21","63,65","2,23","0,34","0","0,67","0","0","0","0","0",0,"0","1.009,6","1.008,95","1.008,78","0",0,"12,49","12,55"], [3811,"2023-08-25T00:00:00","05:00:00","21,4","21,01","20,79","14,68","21,01","0",0,60,"0","0","68,4","67,28","65,27","1,65","0,23","0","0,52","0","0","0","0","0",0,"0","1.009,2","1.008,8","1.008,7","0",0,"12,47","12,54"], [3812,"2023-08-25T00:00:00","06:00:00","21,28","20,74","19,92","13,97","20,74","0",0,58,"0","0","67,14","65,35","62,9","1,65","0,07","0","0,67","0","0","0","0","0",0,"0","1.008,97","1.008,71","1.008,6","0",0,"12,45","12,51"], [3813,"2023-08-25T00:00:00","07:00:00","19,92","19,36","19","13,49","19,36","0",0,0,"0","0","70,12","68,98","66,76","0,48","0","0","0,44","0","0","0","0","0",0,"0","1.008,78","1.008,65","1.008,53","0",0,"12,43","12,49"], [3814,"2023-08-25T00:00:00","08:00:00","22,38","20,06","19,03","13,64","20,06","0",0,23,"0","0","69,79","66,81","59,17","1,65","0,04","0","0,52","0","0","0","0","0",0,"0","1.009,05","1.008,82","1.008,67","30,29",0,"12,59","12,54"], [3815,"2023-08-25T00:00:00","09:00:00","28,34","25,16","22,45","13,56","24,69","0",0,60,"0","0","58,42","48,89","41,52","2,82","0,48","0","0,52","0","0","0","0","0",0,"0","1.009,22","1.008,75","1.008,55","174,14",47,"13,28","13,25"], [3816,"2023-08-25T00:00:00","10:00:00","31,17","30,05","28,25","15","29,05","0",0,60,"0","0","43,38","40,04","37,2","5,15","0,93","0","0,52","0","0","0","0","0",0,"0","1.008,55","1.008,31","1.008,15","358,09",58,"13,33","13,32"], [3817,"2023-08-25T00:00:00","11:00:00","32,11","31,4","30,66","14,31","30,4","0",0,60,"0","0","38,71","35,39","31,21","6,89","2,1","0","0,95","0","0","0","0","0",0,"0","1.008,95","1.008,2","1.008,1","513,74",58,"13,34","13,35"], [3818,"2023-08-25T00:00:00","12:00:00","32,09","31,41","30,82","18,51","31,19","0",0,60,"0","0","53,38","46,47","37,64","12,72","3,95","0,48","1,39","0","0","0","0","0",0,"0","1.008,9","1.008,3","1.008,17","649,02",58,"13,34","13,36"], [3819,"2023-08-25T00:00:00","13:00:00","31,91","31,41","30,75","21,45","32,41","0",0,60,"0","0","60,86","55,52","51,13","13,3","5,07","1,65","3,24","0","0","0","0","0",0,"0","1.008,42","1.008,23","1.008,05","727,7",58,"13,34","13,36"], [3820,"2023-08-25T00:00:00","14:00:00","32,42","31,68","31,14","22,1","32,68","0",0,60,"0","0","61,77","56,91","50,85","14,47","4,76","0,48","2,38","0","0","0","0","0",0,"0","1.008,15","1.007,96","1.007,83","780,92",58,"13,34","13,36"], [3821,"2023-08-25T00:00:00","15:00:00","33,09","32,23","31,17","20,88","32,86","0",0,60,"0","0","53,74","51,12","48,29","14,47","5,23","1,65","1,89","1","0","0","0","0",0,"0","1.007,85","1.007,77","1.007,67","778,49",58,"13,35","13,37"], [3822,"2023-08-25T00:00:00","16:00:00","33,47","32,56","31,61","21,17","33,06","0",0,60,"0","0","55,52","51,09","46,99","14,47","5,1","0,48","1,5","0","0","0","0","0",0,"0","1.008,15","1.007,5","1.007,33","711,15",58,"13,35","13,36"], [3823,"2023-08-25T00:00:00","17:00:00","32,32","31,94","30,84","21","32,91","0",0,60,"0","0","56,03","52,36","48,15","15,63","5,48","1,07","1,26","1","0","0","0","0",0,"0","1.007,4","1.007,29","1.007,22","603,42",58,"13,34","13,36"], [3824,"2023-08-25T00:00:00","18:00:00","31,82","31,22","30,76","21,38","32,23","0",0,60,"0","0","57,83","55,84","52,92","17,95","5","1,07","3,04","1","0","0","0","0",0,"0","1.007,58","1.007,02","1.006,85","455,21",58,"13,34","13,36"], [3825,"2023-08-25T00:00:00","19:00:00","30,83","30,42","30,14","21,18","31,44","0",0,60,"0","0","59,64","57,77","55,15","12,72","4,46","1,07","2,99","0","0","0","0","0",0,"0","1.007,67","1.007,05","1.006,92","283,75",58,"13,33","13,35"], [3826,"2023-08-25T00:00:00","20:00:00","30,02","29,59","28,94","21,31","30,6","0",0,60,"0","0","63,62","61,11","58,38","11,55","3,38","0","1,56","0","0","0","0","0",0,"0","1.007,05","1.006,89","1.006,75","116,92",28,"13,27","13,22"], [3827,"2023-08-25T00:00:00","21:00:00","28,95","28,36","27,89","21,37","29,37","0",0,60,"0","0","67,44","65,89","63,62","8,64","2,07","0","0,89","0","0","0","0","0",0,"0","1.007,33","1.007,12","1.006,9","16,11",0,"12,93","12,71"], [3828,"2023-08-25T00:00:00","22:00:00","27,96","27,48","26,57","21,25","28,48","0",0,60,"0","0","71,29","68,87","67,43","5,15","0,68","0","0,79","0","0","0","0","0",0,"0","1.008,17","1.007,76","1.007,35","0",0,"12,74","12,63"], [3829,"2023-08-25T00:00:00","23:00:00","26,76","25,72","24,97","20,93","26,71","0",0,60,"0","0","78,01","74,94","71,57","2,23","0,36","0","0,67","0","0","0","0","0",0,"0","1.008,42","1.008,23","1.008,1","0",0,"12,64","12,64"], [3830,"2023-08-26T00:00:00","00:00:00","25,4","24,26","23,35","20,31","24,39","0",0,60,"0","0","80,65","78,72","76,53","2,23","0,29","0","0,52","0","0","0","0","0",0,"0","1.008,45","1.008,31","1.008,13","0",0,"12,59","12,62"], [3831,"2023-08-26T00:00:00","01:00:00","23,3","22,72","21,89","19,29","22,72","0",0,60,"0","0","82,13","81,07","80,48","1,07","0,19","0","0,52","0","0","0","0","0",0,"0","1.008,55","1.008,38","1.008,2","0",0,"12,55","12,61"], [3832,"2023-08-26T00:00:00","02:00:00","21,89","21,43","21,09","17,92","21,43","0",0,60,"0","0","81,36","80,51","78,18","1,65","0,12","0","0,52","0","0","0","0","0",0,"0","1.008,5","1.008,29","1.008,1","0",0,"12,53","12,58"], [3833,"2023-08-26T00:00:00","03:00:00","21,79","21,48","21,19","15,65","21,48","0",0,60,"0","0","78,06","69,79","63,17","1,65","0,25","0","0,52","0","0","0","0","0",0,"0","1.008,1","1.007,96","1.007,7","0",0,"12,51","12,57"], [3834,"2023-08-26T00:00:00","04:00:00","21,35","20,78","20,19","13,53","20,78","0",0,60,"0","0","64,82","63,36","61,28","1,65","0,19","0","0,52","0","0","0","0","0",0,"0","1.007,75","1.007,57","1.007,38","0",0,"12,49","12,56"], [3835,"2023-08-26T00:00:00","05:00:00","20,8","20,39","19,99","13,28","20,39","0",0,59,"0","0","65,82","63,85","59,71","1,65","0,11","0","0,52","0","0","0","0","0",0,"0","1.008,08","1.007,3","1.007,2","0",0,"12,47","12,53"], [3836,"2023-08-26T00:00:00","06:00:00","21,1","20,53","19,71","12,06","20,53","0",0,49,"0","0","62,48","58,47","55,01","2,23","0,19","0","0,52","0","0","0","0","0",0,"0","1.007,4","1.007,25","1.007,13","0",0,"12,45","12,52"], [3837,"2023-08-26T00:00:00","07:00:00","20,9","20,6","20,39","12,52","20,6","0",0,60,"0","0","62,21","60,02","57,4","1,07","0,06","0","0,52","0","0","0","0","0",0,"0","1.007,35","1.007,2","1.007,13","0",0,"12,43","12,49"], [3838,"2023-08-26T00:00:00","08:00:00","22,46","21,38","20,69","12","21,38","0",0,60,"0","0","60,54","55,31","51,53","2,82","0,48","0","0,52","0","0","0","0","0",0,"0","1.007,75","1.007,29","1.007,13","23,31",0,"12,51","12,49"], [3839,"2023-08-26T00:00:00","09:00:00","27,11","24,72","22,52","12,81","24,29","0",0,60,"0","0","51,82","47,63","44,17","3,98","0,94","0","0,52","0","0","0","0","0",0,"0","1.007,35","1.007,23","1.007,03","146,67",37,"13,26","13,16"], [3840,"2023-08-26T00:00:00","10:00:00","29,12","28,2","27,12","18,84","28,76","0",0,60,"0","0","67,82","57,31","45,07","6,31","2,53","0","0,52","0","0","0","0","0",0,"0","1.007,35","1.007,07","1.006,88","285,84",58,"13,32","13,31"], [3841,"2023-08-26T00:00:00","11:00:00","30,29","29,42","28,57","22,18","30,42","0",0,60,"0","0","68,42","65,13","61,68","8,06","2,6","0","1,14","0","0","0","0","0",0,"0","1.007,17","1.007,04","1.006,83","473,56",58,"13,33","13,34"], [3842,"2023-08-26T00:00:00","12:00:00","30,72","30,47","30,13","22,63","31,47","0",0,60,"0","0","64,66","62,95","61,62","12,72","4,3","0,48","0,79","0","0","0","0","0",0,"0","1.007","1.006,94","1.006,85","606,92",58,"13,34","13,36"], [3843,"2023-08-26T00:00:00","13:00:00","31,99","31,12","30,43","22,67","32,11","0",0,60,"0","0","64,47","60,82","57,4","13,88","4,58","0","2,45","0","0","0","0","0",0,"0","1.007,4","1.006,94","1.006,47","682,71",58,"13,34","13,36"], [3844,"2023-08-26T00:00:00","14:00:00","32,61","31,81","30,93","22,53","32,82","0",0,60,"0","0","61,65","57,94","55,28","10,97","4,88","1,07","1,04","0","0","0","0","0",0,"0","1.006,75","1.006,47","1.006,15","744,05",58,"13,34","13,36"], [3845,"2023-08-26T00:00:00","15:00:00","32,51","31,68","30,96","23,14","32,67","0",0,60,"0","0","65,25","60,58","55,94","13,88","5,83","1,07","1,14","0","0","0","0","0",0,"0","1.006,2","1.005,96","1.005,72","738,68",58,"13,34","13,36"], [3846,"2023-08-26T00:00:00","16:00:00","32,22","31,7","30,96","23,27","32,69","0",0,60,"0","0","63,28","60,98","57,19","16,89","5,49","1,07","2,02","0","0","0","0","0",0,"0","1.005,92","1.005,45","1.005,25","676,35",58,"13,34","13,36"], [3847,"2023-08-26T00:00:00","17:00:00","32","31,3","30,65","23,5","32,29","0",0,60,"0","0","65,79","63,25","60,19","17,95","5,67","1,07","1,04","2","0","0","0","0",0,"0","1.005,28","1.004,84","1.004,33","568,03",58,"13,34","13,36"], [3848,"2023-08-26T00:00:00","18:00:00","30,93","30,51","29,84","23,72","31,5","0",0,60,"0","0","69,5","67,1","65,43","13,88","5,31","1,07","0,95","0","0","0","0","0",0,"0","1.004,33","1.003,74","1.003,38","424,71",58,"13,34","13,36"], [3849,"2023-08-26T00:00:00","19:00:00","30,33","29,89","29,38","23,45","30,9","0",0,60,"0","0","69,82","68,37","65,3","14,47","4,03","0","1,09","0","0","0","0","0",0,"0","1.004,05","1.003,63","1.003,3","255,44",58,"13,33","13,35"], [3850,"2023-08-26T00:00:00","20:00:00","30,04","29,01","28,49","23,25","30,02","0",0,60,"0","0","73,41","71,16","65,71","10,39","3,21","0","0,95","0","0","0","0","0",0,"0","1.004,6","1.003,98","1.003,72","60,15",10,"13,22","13,13"], [3851,"2023-08-26T00:00:00","21:00:00","29,25","28,79","28,44","22,67","29,77","0",0,60,"0","0","74,58","69,79","63,83","14,47","4,02","0","0,89","0","0","0","0","0",0,"0","1.005,2","1.004,81","1.004,47","0",0,"12,91","12,65"], [3852,"2023-08-26T00:00:00","22:00:00","29,25","29,15","29,04","21,69","29,87","0",0,60,"0","0","64,97","64,17","62,05","21,46","8,75","1,65","2,96","20","0","0","0","0",0,"0","1.006,5","1.005,77","1.005,05","0",0,"12,74","12,64"], [3853,"2023-08-26T00:00:00","23:00:00","29,16","29,07","28,94","20,59","29,92","0",0,60,"0","0","62,46","60,3","54,98","21,46","7,56","1,65","3,25","11","0","0","0","0",0,"0","1.007,1","1.006,22","1.005,42","0",0,"12,64","12,64"], [3854,"2023-08-27T00:00:00","00:00:00","29,39","29,25","29,06","19,42","30,25","0",0,60,"0","0","57,44","55,45","53,27","10,39","3,56","0","0,95","0","0","0","0","0",0,"0","1.005,67","1.005,32","1.005","0",0,"12,6","12,63"], [3855,"2023-08-27T00:00:00","01:00:00","29,07","28,77","28,65","19,32","29,76","0",0,60,"0","0","60,46","56,7","54,12","13,88","4,61","0","1,04","0","0","0","0","0",0,"0","1.005,58","1.004,86","1.004,42","0",0,"12,57","12,62"], [3856,"2023-08-27T00:00:00","02:00:00","28,66","28,34","27,96","20,46","29,28","0",0,60,"0","0","66,58","62,47","56,53","17,95","6,35","1,07","1,63","2","0","0","0","0",0,"0","1.004,58","1.004,34","1.004,17","0",0,"12,55","12,61"], [3857,"2023-08-27T00:00:00","03:00:00","27,96","27,64","27,36","21,44","28,65","0",0,60,"0","0","71,12","69,01","66,64","11,55","5","1,07","1,47","0","0","0","0","0",0,"0","1.004,92","1.003,99","1.003,75","0",0,"12,53","12,6"], [3858,"2023-08-27T00:00:00","04:00:00","27,37","27,24","27,06","21,93","28,26","0",0,60,"0","0","73,86","72,82","70,96","10,39","2,97","0","1,04","0","0","0","0","0",0,"0","1.003,92","1.003,57","1.003,05","0",0,"12,52","12,59"], [3859,"2023-08-27T00:00:00","05:00:00","27,47","27,19","26,79","20,8","28,2","0",0,60,"0","0","73","68,26","63,12","10,97","2,97","0","1,16","0","0","0","0","0",0,"0","1.003,22","1.002,73","1.002,1","0",0,"12,5","12,57"], [3860,"2023-08-27T00:00:00","06:00:00","26,79","26,25","25,67","20,39","27,25","0",0,60,"0","0","77,69","70,41","63,83","6,89","1,09","0","0,79","0","0","0","0","0,104",0,"0","1.003,88","1.003,19","1.002,63","0",0,"12,48","12,54"], [3861,"2023-08-27T00:00:00","07:00:00","25,7","24,05","23,19","20,68","23,99","0",0,60,"0","0","84,29","81,56","77,64","19,12","5,13","0","2,46","4","0","0","0","0,624",6,"3.78","1.004,55","1.003,49","1.002,72","0",0,"12,46","12,52"], [3862,"2023-08-27T00:00:00","08:00:00","23,45","23,25","23,08","20,62","23,26","0",0,60,"0","0","86,7","85,22","83,9","7,48","1,75","0","0,79","0","0","0","0","0,104",1,"0","1.002,88","1.001,91","1.001,55","0",0,"12,44","12,5"], [3863,"2023-08-27T00:00:00","09:00:00","23,67","23,42","23,28","21","23,44","0",0,60,"0","0","86,93","86,37","85,5","9,22","3,13","0","0,79","0","0","0","0","0",0,"0","1.001,78","1.001,28","1.000,95","36,41",0,"12,68","12,54"], [3864,"2023-08-27T00:00:00","10:00:00","24,97","24,19","23,19","20,65","24,2","0",0,60,"0","0","86,46","80,79","73,4","7,48","2,23","0","0,52","0","0","0","0","0",0,"0","1.001,03","1.000,57","1.000,33","113,09",28,"13,2","12,99"], [3865,"2023-08-27T00:00:00","11:00:00","25,82","25,33","24,83","19,87","25,99","0",0,60,"0","0","75,32","71,87","69,33","16,89","6,51","0,48","2,23","4","0","0","0","0",0,"0","1.000,5","1.000","999,17","90,29",17,"13,26","13,03"], [3866,"2023-08-27T00:00:00","12:00:00","24,88","19,45","18,2","17,06","16,9","0",0,8,"0","0","88,99","86,23","74,81","57","14,66","0,48","10,68","48","14","2","0","13,548",25,"269.76","1.004,8","1.002,97","999,67","31,91",0,"13,14","12,78"], [3867,"2023-08-27T00:00:00","13:00:00","19,79","18,77","18,11","16,36","17,62","0",0,0,"0","0","87,22","85,99","84,71","41,85","8,84","0","2,41","22","0","0","0","6,687",37,"37.38","1.004,17","1.002,99","1.002,08","33,62",0,"13,15","12,7"], [3868,"2023-08-27T00:00:00","14:00:00","19,01","18,61","18,12","16,69","18,39","0",0,0,"0","0","90,25","88,7","86,54","18,54","5,01","0","3,67","3","0","0","0","3,24",19,"34.9","1.004,05","1.003,58","1.002,8","63,13",5,"13,23","12,87"], [3869,"2023-08-27T00:00:00","15:00:00","19,12","19,01","18,85","17,15","17,98","0",0,0,"0","0","92,08","89,03","86,39","33,11","8,05","0","2","23","0","0","0","5,212",34,"25.08","1.004,72","1.003,22","1.000,95","20,79",0,"13,09","12,72"], [3870,"2023-08-27T00:00:00","16:00:00","20,78","19,14","18,6","17,68","18,7","0",0,8,"0","0","92,6","91,36","85,61","23,21","6,87","1,07","2,27","9","0","0","0","0,104",1,"0","1.003,33","1.002,36","1.000,92","268,78",27,"13,12","12,88"], [3871,"2023-08-27T00:00:00","17:00:00","22,58","21,87","20,88","17,08","21,31","0",0,60,"0","0","85,14","74,53","68,1","17,95","8,08","1,65","1,35","9","0","0","0","0",0,"0","1.002,97","1.002,83","1.002,58","584,99",58,"13,31","13,3"], [3872,"2023-08-27T00:00:00","18:00:00","22,66","22,01","21,68","16,19","21,98","0",0,60,"0","0","71","69,68","67","15,63","5,34","1,07","1,63","2","0","0","0","0",0,"0","1.003,33","1.002,86","1.002,42","164,89",27,"13,31","13,28"], [3873,"2023-08-27T00:00:00","19:00:00","21,98","20,9","20,09","16,99","20,93","0",0,60,"0","0","85,68","78,69","69,36","10,39","1,93","0","1,39","0","0","0","0","1,992",11,"43.03","1.003,8","1.003,34","1.002,9","81,65",15,"13,26","13,17"], [3874,"2023-08-27T00:00:00","20:00:00","20,58","18,68","16,13","16,29","17,17","0",0,15,"0","0","87,91","86,07","85,28","43,6","11,33","0","1,99","27","2","0","0","4,485",26,"25.08","1.005,55","1.004,4","1.003,83","23,12",0,"13,17","12,97"], [3875,"2023-08-27T00:00:00","21:00:00","17,53","17,01","16,22","14,22","14,89","0",0,0,"0","0","86,14","83,79","79,69","56,41","12,54","0,48","15,66","28","12","2","0","4,58",36,"14.87","1.007,5","1.005,73","1.003,72","0",0,"12,94","12,7"], [3876,"2023-08-27T00:00:00","22:00:00","17,92","17,19","16,71","15,18","17,2","0",0,0,"0","0","89,56","88,03","85,68","15,05","2,73","0","1,81","0","0","0","0","0,416",4,"4.84","1.007,3","1.006,35","1.005,58","0",0,"12,78","12,66"], [3877,"2023-08-27T00:00:00","23:00:00","18,21","18,02","17,92","15,28","18,07","0",0,0,"0","0","86,94","84,12","79,64","10,39","2,78","0","0,79","0","0","0","0","0",0,"0","1.007,6","1.007,05","1.006,67","0",0,"12,67","12,65"], [3878,"2023-08-28T00:00:00","00:00:00","18,71","17,99","17,21","14,47","17,99","0",0,0,"0","0","85,6","80,12","76,03","6,31","0,58","0","0,52","0","0","0","0","0",0,"0","1.008,53","1.008,12","1.007,63","0",0,"12,6","12,63"], [3879,"2023-08-28T00:00:00","01:00:00","17,32","16,77","16,26","14,93","16,77","0",0,0,"0","0","91,41","89,03","86,07","0","0","0","0","0","0","0","0","0",0,"0","1.008,75","1.008,57","1.008,38","0",0,"12,56","12,6"], [3880,"2023-08-28T00:00:00","02:00:00","17,12","16,76","16,42","15,53","16,76","0",0,0,"0","0","93,59","92,52","91,37","1,07","0,02","0","0,52","0","0","0","0","0",0,"0","1.008,85","1.008,48","1.008,38","0",0,"12,52","12,57"], [3881,"2023-08-28T00:00:00","03:00:00","17,42","16,95","16,57","16,07","16,95","0",0,0,"0","0","95,5","94,61","93,59","2,81","0,31","0","0,52","0","0","0","0","0,104",1,"0","1.008,5","1.008,18","1.007,9","0",0,"12,49","12,54"], [3882,"2023-08-28T00:00:00","04:00:00","17,42","17,06","16,82","16,33","17,06","0",0,0,"0","0","95,64","95,5","95,31","6,31","0,89","0","0,79","0","0","0","0","0,104",1,"0","1.008,4","1.008,11","1.007,92","0",0,"12,47","12,51"], [3883,"2023-08-28T00:00:00","05:00:00","20,11","17,78","16,92","15,88","17,74","0",0,6,"0","0","95,97","89,39","66,17","16,89","2,81","0","1,56","1","0","0","0","0",0,"0","1.008,67","1.007,97","1.007,9","0",0,"12,44","12,48"], [3884,"2023-08-28T00:00:00","06:00:00","20,79","20,48","20,15","13,51","20,2","0",0,60,"0","0","66,14","64,5","62,52","18,54","7,09","2,23","2,62","3","0","0","0","0",0,"0","1.008,4","1.007,85","1.007,67","0",0,"12,41","12,44"], [3885,"2023-08-28T00:00:00","07:00:00","20,97","20,77","20,51","13,39","20,2","0",0,60,"0","0","64,38","62,83","61,72","20,29","7,99","2,23","3,41","7","0","0","0","0",0,"0","1.008,58","1.007,93","1.007,75","0",0,"12,39","12,43"], [3886,"2023-08-28T00:00:00","08:00:00","21,19","20,95","20,6","13,59","20,37","0",0,60,"0","0","65,21","62,96","60,55","23,21","7,84","1,65","2,22","13","0","0","0","0",0,"0","1.008,67","1.008,32","1.008,1","0",0,"12,44","12,46"], [3887,"2023-08-28T00:00:00","09:00:00","22,35","21,64","20,89","13,96","21,13","0",0,60,"0","0","64,65","61,8","59,82","19,7","7,65","1,07","2,79","8","0","0","0","0",0,"0","1.008,85","1.008,5","1.008,38","129,32",34,"13,14","13,03"], [3888,"2023-08-28T00:00:00","10:00:00","23,5","22,81","21,9","14,62","22,31","0",0,60,"0","0","62,09","60,03","58,19","20,88","7,89","1,07","1,75","10","0","0","0","0",0,"0","1.008,6","1.008,37","1.008,17","324,12",54,"13,3","13,29"], [3889,"2023-08-28T00:00:00","11:00:00","24,46","23,85","23,43","15,16","23,15","0",0,60,"0","0","60,17","58,38","56,37","20,29","9,07","1,65","2,49","18","0","0","0","0",0,"0","1.008,78","1.008,31","1.008,13","530,01",58,"13,32","13,32"], [3890,"2023-08-28T00:00:00","12:00:00","25,13","24,6","24,1","15,35","23,98","0",0,60,"0","0","59,84","56,49","54,03","24,37","9,16","1,65","2,23","23","0","0","0","0",0,"0","1.008,72","1.008,48","1.008,3","660,27",58,"13,33","13,33"], [3891,"2023-08-28T00:00:00","13:00:00","25,72","25,09","24,56","14,99","24,79","0",0,60,"0","0","56,56","53,58","49,97","25,54","9,97","1,65","2,8","32","0","0","0","0",0,"0","1.009,1","1.008,6","1.008,47","705,82",58,"13,33","13,34"], [3892,"2023-08-28T00:00:00","14:00:00","26,14","25,38","24,7","15,45","25,69","0",0,60,"0","0","57,92","54,23","50,44","19,7","8,85","0,48","3,79","15","0","0","0","0",0,"0","1.008,85","1.008,24","1.007,88","720,94",58,"13,33","13,34"], [3893,"2023-08-28T00:00:00","15:00:00","27,35","26,48","25,96","14,62","25,95","0",0,60,"0","0","53,4","48,26","40,78","21,46","8,29","2,23","2,02","11","0","0","0","0",0,"0","1.008,58","1.007,67","1.007,4","793,81",58,"13,33","13,35"], [3894,"2023-08-28T00:00:00","16:00:00","27,35","26,48","25,76","14,16","24,65","0",0,60,"0","0","50,46","46,77","42,55","25,54","11,3","1,65","1,75","42","0","0","0","0",0,"0","1.008","1.007,39","1.007,17","681,84",58,"13,33","13,35"], [3895,"2023-08-28T00:00:00","17:00:00","27,25","26,76","26","14,34","24,97","0",0,60,"0","0","49,11","46,5","44,04","27,28","11,11","2,23","1,95","37","0","0","0","0",0,"0","1.007,28","1.007,01","1.006,8","613,55",58,"13,33","13,35"], [3896,"2023-08-28T00:00:00","18:00:00","27,65","26,95","26,27","13,35","25,3","0",0,60,"0","0","46,2","43,14","40,25","30,2","10,28","2,23","4,66","35","0","0","0","0",0,"0","1.007,35","1.006,79","1.006,58","442,02",58,"13,33","13,35"], [3897,"2023-08-28T00:00:00","19:00:00","26,96","26,72","26,45","14,57","25,53","0",0,60,"0","0","49,67","47,32","45,88","22,04","6,87","1,07","1,89","6","0","0","0","0",0,"0","1.007,28","1.006,77","1.006,63","297,45",58,"13,32","13,34"], [3898,"2023-08-28T00:00:00","20:00:00","26,93","26,51","25,88","14,33","25,55","0",0,60,"0","0","49,92","47,18","45,08","13,88","4,48","0,48","3,1","0","0","0","0","0",0,"0","1.006,95","1.006,42","1.006,22","121,71",30,"13,25","13,15"], [3899,"2023-08-28T00:00:00","21:00:00","25,84","24,98","24,48","14,39","25,08","0",0,60,"0","0","53,72","51,9","48,58","10,97","3,09","0","2,92","0","0","0","0","0",0,"0","1.006,78","1.006,4","1.006,22","15,15",0,"12,98","12,66"], [3900,"2023-08-28T00:00:00","22:00:00","24,58","24,29","23,88","14,45","24,29","0",0,60,"0","0","56,04","54,31","52,58","5,14","1,34","0","0,52","0","0","0","0","0",0,"0","1.006,9","1.006,67","1.006,42","0",0,"12,79","12,63"], [3901,"2023-08-28T00:00:00","23:00:00","24,97","24,53","24,08","14,76","24,54","0",0,60,"0","0","55,88","54,6","52,92","8,64","2,04","0","0,79","0","0","0","0","0",0,"0","1.006,95","1.006,77","1.006,7","0",0,"12,67","12,63"], [3902,"2023-08-29T00:00:00","00:00:00","25,88","25,52","25,07","14,56","25,53","0",0,60,"0","0","55,56","50,88","46,65","19,7","5,81","0","4,76","4","0","0","0","0",0,"0","1.007","1.006,88","1.006,8","0",0,"12,61","12,62"], [3903,"2023-08-29T00:00:00","01:00:00","25,47","25,24","24,88","13,13","24,12","0",0,60,"0","0","49,11","47,09","45,53","20,29","7,13","0","2,79","9","0","0","0","0",0,"0","1.007,08","1.006,9","1.006,72","0",0,"12,57","12,62"], [3904,"2023-08-29T00:00:00","02:00:00","25,07","24,84","24,47","13,63","24,16","0",0,60,"0","0","52,1","49,82","48,51","20,88","8,06","1,65","1,33","14","0","0","0","0",0,"0","1.006,88","1.006,73","1.006,6","0",0,"12,55","12,61"], [3905,"2023-08-29T00:00:00","03:00:00","24,58","24,3","23,99","14,1","24,33","0",0,60,"0","0","55,37","53,06","51,11","16,21","5,13","1,07","1,39","0","0","0","0","0",0,"0","1.007,08","1.006,43","1.006,22","0",0,"12,53","12,59"], [3906,"2023-08-29T00:00:00","04:00:00","24,08","23,8","23,59","14,71","23,85","0",0,60,"0","0","58,26","56,88","55,33","12,14","4,65","1,07","1,5","0","0","0","0","0",0,"0","1.006,5","1.006,07","1.005,85","0",0,"12,52","12,58"], [3907,"2023-08-29T00:00:00","05:00:00","23,82","22,75","21,01","15,03","22,75","0",0,60,"0","0","68,79","61,95","56,88","8,64","1,33","0","0,52","0","0","0","0","0",0,"0","1.006,03","1.005,86","1.005,78","0",0,"12,5","12,57"], [3908,"2023-08-29T00:00:00","06:00:00","21,51","20,61","19,9","15,33","20,61","0",0,56,"0","0","76,01","71,91","68,32","8,06","1,46","0","0,79","0","0","0","0","0",0,"0","1.006,38","1.005,87","1.005,72","0",0,"12,48","12,55"], [3909,"2023-08-29T00:00:00","07:00:00","21,69","20,92","20,1","15,52","20,93","0",0,60,"0","0","76,14","71,44","68,33","8,06","1,75","0","0,79","0","0","0","0","0",0,"0","1.006,95","1.006,12","1.005,83","0",0,"12,46","12,52"], [3910,"2023-08-29T00:00:00","08:00:00","20,69","19,62","19,14","16,03","19,62","0",0,11,"0","0","82,74","79,83","76,32","3,4","0,35","0","0,52","0","0","0","0","0",0,"0","1.006,5","1.006,27","1.006,1","26,69",0,"12,56","12,56"], [3911,"2023-08-29T00:00:00","09:00:00","24,23","23","20,74","15,95","23,01","0",0,60,"0","0","78,39","64,79","58,16","6,89","1,69","0","1,16","0","0","0","0","0",0,"0","1.006,6","1.006,5","1.006,35","176,46",52,"13,27","13,27"], [3912,"2023-08-29T00:00:00","10:00:00","24,96","24,25","23,97","14,87","24,25","0",0,60,"0","0","58,58","55,93","54,47","6,31","0,88","0","0,79","0","0","0","0","0",0,"0","1.006,8","1.006,5","1.006,35","159,53",53,"13,31","13,3"], [3913,"2023-08-29T00:00:00","11:00:00","25,56","24,5","23,97","14,81","24,73","0",0,60,"0","0","57,38","54,9","52,23","6,31","1,56","0","0,52","0","0","0","0","0",0,"0","1.007,03","1.006,85","1.006,55","283,82",55,"13,31","13,32"], [3914,"2023-08-29T00:00:00","12:00:00","26,26","25,71","24,96","16,15","26,54","0",0,60,"0","0","58,35","55,63","50,51","18,54","5,26","0","2,06","4","0","0","0","0",0,"0","1.007,3","1.006,76","1.006,67","463,26",58,"13,33","13,34"], [3915,"2023-08-29T00:00:00","13:00:00","26,46","25,92","24,97","14,82","24,79","0",0,60,"0","0","58,19","50,51","46,98","22,04","10,32","2,81","1,28","32","0","0","0","0",0,"0","1.006,83","1.006,55","1.006,35","623,28",58,"13,33","13,35"], [3916,"2023-08-29T00:00:00","14:00:00","27,13","26,63","26,07","14,82","25,13","0",0,60,"0","0","50,9","48,37","46,22","22,04","10,33","2,81","3,9","37","0","0","0","0",0,"0","1.007","1.006,32","1.006,15","792,57",58,"13,33","13,35"], [3917,"2023-08-29T00:00:00","15:00:00","27,44","27","26,48","14,67","25,58","0",0,60,"0","0","49,28","46,86","44,03","20,88","8,77","1,65","2,38","13","0","0","0","0",0,"0","1.006,28","1.006","1.005,65","781,23",58,"13,33","13,35"], [3918,"2023-08-29T00:00:00","16:00:00","28,42","27,44","26,86","14,26","26,17","0",0,60,"0","0","48,8","44,48","40,25","17,95","7,54","0","1,76","11","0","0","0","0",0,"0","1.005,97","1.005,4","1.005,1","714,64",58,"13,33","13,35"], [3919,"2023-08-29T00:00:00","17:00:00","29,33","28,34","27,7","12,51","27,34","0",0,60,"0","0","41,18","37,63","34,36","13,88","4,69","0","1,49","0","0","0","0","0",0,"0","1.005,6","1.004,77","1.004,4","610,56",58,"13,33","13,35"], [3920,"2023-08-29T00:00:00","18:00:00","28,82","28,37","27,83","12,96","27,38","0",0,60,"0","0","41,17","38,66","35,64","13,3","4,76","0,48","1,61","0","0","0","0","0",0,"0","1.004,53","1.004,34","1.004,22","444,07",58,"13,34","13,36"], [3921,"2023-08-29T00:00:00","19:00:00","28,13","27,23","26,46","9,68","25,93","0",0,60,"0","0","41,53","33,41","29,34","20,29","7,49","0","2","11","0","0","0","0",0,"0","1.004,83","1.004,38","1.004,28","290,54",58,"13,32","13,34"], [3922,"2023-08-29T00:00:00","20:00:00","26,57","25,59","24,8","10,79","24,13","0",0,60,"0","0","43,94","39,62","33,58","19,12","9,16","2,23","2,99","19","0","0","0","0",0,"0","1.004,72","1.004,48","1.004,3","119,19",29,"13,26","13,19"], [3923,"2023-08-29T00:00:00","21:00:00","24,77","23,75","23,01","12,66","23,68","0",0,60,"0","0","63,4","50,08","43,66","16,21","3,97","0","1,47","2","0","0","0","0",0,"0","1.005,9","1.004,98","1.004,72","0",0,"12,98","12,7"], [3924,"2023-08-29T00:00:00","22:00:00","23,68","22,93","22,58","16,75","22,72","0",0,60,"0","0","71,9","68,31","63,89","17,95","6,92","1,07","2,62","5","0","0","0","0",0,"0","1.005,92","1.005,65","1.005,38","0",0,"12,79","12,62"], [3925,"2023-08-29T00:00:00","23:00:00","22,59","22,51","22,29","17,06","22,41","0",0,60,"0","0","71,93","71,44","70,74","14,47","5,24","0","1,76","0","0","0","0","0",0,"0","1.006,5","1.006,22","1.005,92","0",0,"12,67","12,62"], [3926,"2023-08-30T00:00:00","00:00:00","22,32","21,97","21,72","16,93","22,03","0",0,60,"0","0","74,76","73,29","70,99","9,81","3,53","0","0,52","0","0","0","0","0",0,"0","1.007,03","1.006,58","1.006,45","0",0,"12,6","12,61"], [3927,"2023-08-30T00:00:00","01:00:00","21,72","21,03","20,54","16,84","21,03","0",0,60,"0","0","78,76","77,12","74,82","5,14","1,09","0","0,67","0","0","0","0","0",0,"0","1.007,08","1.006,74","1.006,65","0",0,"12,56","12,6"], [3928,"2023-08-30T00:00:00","02:00:00","20,53","20,29","19,82","16,36","20,29","0",0,53,"0","0","79,41","78,31","77,08","5,14","1,33","0","0,52","0","0","0","0","0",0,"0","1.006,7","1.006,52","1.006,22","0",0,"12,53","12,58"], [3929,"2023-08-30T00:00:00","03:00:00","19,81","19,32","19,01","16,2","19,32","0",0,0,"0","0","84,58","82,26","79,33","4,56","0,55","0","0,52","0","0","0","0","0",0,"0","1.006,4","1.006,06","1.005,85","0",0,"12,51","12,57"], [3930,"2023-08-30T00:00:00","04:00:00","19,12","18,54","17,92","16,16","18,54","0",0,0,"0","0","87,5","86,08","84,57","1,65","0,14","0","0,52","0","0","0","0","0",0,"0","1.006,47","1.005,72","1.005,55","0",0,"12,49","12,55"], [3931,"2023-08-30T00:00:00","05:00:00","18,12","17,95","17,61","16,05","17,95","0",0,0,"0","0","89,33","88,75","87,38","3,4","0,39","0","0,79","0","0","0","0","0",0,"0","1.005,92","1.005,43","1.005,22","0",0,"12,47","12,53"], [3932,"2023-08-30T00:00:00","06:00:00","18,02","17,85","17,71","15,79","17,85","0",0,0,"0","0","88,92","87,82","86,04","3,98","0,94","0","0,52","0","0","0","0","0",0,"0","1.005,4","1.005,34","1.005,3","0",0,"12,45","12,52"], [3933,"2023-08-30T00:00:00","07:00:00","18,08","17,68","17,24","15,02","17,68","0",0,0,"0","0","85,85","84,54","83,43","3,4","0,57","0","0,52","0","0","0","0","0",0,"0","1.005,55","1.005,37","1.005,28","0",0,"12,43","12,49"], [3934,"2023-08-30T00:00:00","08:00:00","18,21","17,7","17,12","15,25","17,7","0",0,0,"0","0","86,93","85,62","83,67","3,98","0,79","0","0,52","0","0","0","0","0",0,"0","1.005,88","1.005,7","1.005,4","22,05",0,"12,54","12,52"], [3935,"2023-08-30T00:00:00","09:00:00","21,58","19,98","18,21","16,08","19,98","0",0,34,"0","0","83,61","78,54","71,54","6,31","1,63","0","0,67","0","0","0","0","0",0,"0","1.005,92","1.005,82","1.005,75","134,42",37,"13,25","13,17"], [3936,"2023-08-30T00:00:00","10:00:00","23,96","22,91","21,49","16,89","22,91","0",0,60,"0","0","72,46","69,01","65,69","8,06","2,5","0","1,35","0","0","0","0","0",0,"0","1.006,1","1.005,81","1.005,67","315,26",58,"13,31","13,3"], [3937,"2023-08-30T00:00:00","11:00:00","25,56","24,68","23,77","17","24,98","0",0,60,"0","0","66,58","62,46","57,39","8,64","2,05","0","0,67","0","0","0","0","0",0,"0","1.006,22","1.005,67","1.005,58","496,17",58,"13,33","13,33"], [3938,"2023-08-30T00:00:00","12:00:00","26,32","25,62","24,97","15,86","26,59","0",0,60,"0","0","59,52","54,9","50,97","9,81","2,98","0","1,12","0","0","0","0","0",0,"0","1.006,03","1.005,91","1.005,72","482,51",58,"13,33","13,34"], [3939,"2023-08-30T00:00:00","13:00:00","27,15","26,34","25,48","16,57","27,35","0",0,60,"0","0","58,82","55,05","51,17","13,3","3,87","0","1,12","0","0","0","0","0",0,"0","1.005,92","1.005,79","1.005,67","560,84",58,"13,33","13,35"], [3940,"2023-08-30T00:00:00","14:00:00","27,26","26,56","25,68","16,48","27,56","0",0,60,"0","0","57,42","54","51,01","14,47","4,94","0,48","1,7","0","0","0","0","0",0,"0","1.005,8","1.005,53","1.005,33","451,69",58,"13,33","13,35"], [3941,"2023-08-30T00:00:00","15:00:00","27,65","26,95","26,17","14,47","26,1","0",0,60,"0","0","51,54","46,43","43,08","17,95","4,98","0,48","2,32","4","0","0","0","0",0,"0","1.005,88","1.005,56","1.005,4","520,2",58,"13,33","13,35"], [3942,"2023-08-30T00:00:00","16:00:00","27,64","27,01","26,29","13,98","25,88","0",0,60,"0","0","48,4","44,78","41,6","24,95","6,44","0,48","2,52","7","0","0","0","0",0,"0","1.005,45","1.005,22","1.005,08","457,31",58,"13,33","13,35"], [3943,"2023-08-30T00:00:00","17:00:00","28,61","27,75","26,78","13,72","26,74","0",0,60,"0","0","47,19","42,16","39,32","17,95","4,09","0","1,33","2","0","0","0","0",0,"0","1.005,4","1.005,13","1.005","519,14",57,"13,33","13,35"], [3944,"2023-08-30T00:00:00","18:00:00","28,45","26,54","25,56","13,56","25,33","0",0,60,"0","0","49,24","44,92","37,27","16,89","6,65","0","2,34","3","0","0","0","0",0,"0","1.006,08","1.005,32","1.005,1","279,82",58,"13,33","13,35"], [3945,"2023-08-30T00:00:00","19:00:00","26,27","25,81","25,21","14,48","25,5","0",0,60,"0","0","51,74","49,67","47,55","16,21","7,08","2,23","1,81","2","0","0","0","0",0,"0","1.005,88","1.005,69","1.005,5","227,63",58,"13,32","13,34"], [3946,"2023-08-30T00:00:00","20:00:00","26,07","25,82","25,46","14,61","25,56","0",0,60,"0","0","53,35","50,07","48,17","13,88","5,15","0","1,93","0","0","0","0","0",0,"0","1.006","1.005,78","1.005,67","107,98",21,"13,28","13,25"], [3947,"2023-08-30T00:00:00","21:00:00","25,67","24,68","24,07","16","24,96","0",0,60,"0","0","60,83","58,59","53,04","13,3","4,98","1,65","1,04","0","0","0","0","0",0,"0","1.007,13","1.006,5","1.005,97","0",0,"13","12,7"], [3948,"2023-08-30T00:00:00","22:00:00","24,07","23,48","22,51","15,67","23,49","0",0,60,"0","0","65,03","61,65","60,34","9,81","3,32","0","0,79","0","0","0","0","0",0,"0","1.008,13","1.007,58","1.007,1","0",0,"12,81","12,62"], [3949,"2023-08-30T00:00:00","23:00:00","22,51","21,83","20,88","15,58","21,83","0",0,60,"0","0","71,3","67,8","65,09","3,98","0,75","0","0,52","0","0","0","0","0",0,"0","1.009","1.008,23","1.007,88","0",0,"12,68","12,62"], [3950,"2023-08-31T00:00:00","00:00:00","20,9","20,43","19,94","15,82","20,43","0",0,55,"0","0","77,33","74,97","71,49","4,56","0,89","0","0,52","0","0","0","0","0",0,"0","1.009,17","1.008,65","1.008,4","0",0,"12,6","12,61"], [3951,"2023-08-31T00:00:00","01:00:00","19,93","19,59","19,31","15,76","19,59","0",0,0,"0","0","79,37","78,65","77,43","3,4","0,64","0","0,52","0","0","0","0","0",0,"0","1.009,22","1.009,06","1.008,92","0",0,"12,56","12,6"], [3952,"2023-08-31T00:00:00","02:00:00","19,39","18,64","18,01","15,58","18,64","0",0,0,"0","0","85,4","82,54","79,39","1,65","0,07","0","0,52","0","0","0","0","0",0,"0","1.009,45","1.009,34","1.009,2","0",0,"12,53","12,58"], [3953,"2023-08-31T00:00:00","03:00:00","18,07","17,95","17,78","15,66","17,95","0",0,0,"0","0","87,11","86,62","85,38","2,23","0,08","0","0,67","0","0","0","0","0",0,"0","1.009,75","1.009,57","1.009,42","0",0,"12,51","12,56"], [3954,"2023-08-31T00:00:00","04:00:00","18,42","18,16","17,85","15,52","18,16","0",0,0,"0","0","87,03","84,69","82,8","4,56","0,47","0","0,52","0","0","0","0","0",0,"0","1.010","1.009,72","1.009,63","0",0,"12,49","12,54"], [3955,"2023-08-31T00:00:00","05:00:00","18,12","17,79","17,42","15,23","17,79","0",0,0,"0","0","86,49","85,08","83,21","1,07","0,01","0","0,52","0","0","0","0","0",0,"0","1.010,63","1.009,88","1.009,78","0",0,"12,47","12,53"], [3956,"2023-08-31T00:00:00","06:00:00","18,24","18,04","17,62","15,7","18,04","0",0,0,"0","0","86,88","86,32","85,89","5,14","0,77","0","0,89","0","0","0","0","0",0,"0","1.010,7","1.009,93","1.009,85","0",0,"12,45","12,5"], [3957,"2023-08-31T00:00:00","07:00:00","18,32","17,79","17,43","15,49","17,79","0",0,0,"0","0","88,46","86,5","85,19","2,81","0,09","0","0","0","0","0","0","0",0,"0","1.010,75","1.010,01","1.009,88","0",0,"12,42","12,47"], [3958,"2023-08-31T00:00:00","08:00:00","18,41","17,53","17,04","15,93","17,53","0",0,0,"0","0","91,89","90,4","88,52","1,65","0,03","0","0,52","0","0","0","0","0",0,"0","1.010,97","1.010,55","1.010,28","21,85",0,"12,56","12,52"], [3959,"2023-08-31T00:00:00","09:00:00","22,97","20,64","18,48","17,7","20,64","0",0,34,"0","0","91,87","83,77","68,73","4,56","0,8","0","0,67","0","0","0","0","0",0,"0","1.011,2","1.011,07","1.010,9","150,45",37,"13,27","13,26"], [3960,"2023-08-31T00:00:00","10:00:00","26,03","24,18","22,98","16,66","24,36","0",0,60,"0","0","68,79","63,12","53,29","6,31","2,07","0","0,79","0","0","0","0","0",0,"0","1.011,85","1.011,18","1.011","332,93",58,"13,32","13,31"], [3961,"2023-08-31T00:00:00","11:00:00","27,15","26,34","25,65","15,44","26,64","0",0,60,"0","0","54,56","51,22","48,03","6,89","1,77","0","0,67","0","0","0","0","0",0,"0","1.012,42","1.011,67","1.011,4","495,42",58,"13,33","13,33"], [3962,"2023-08-31T00:00:00","12:00:00","28,54","27,76","26,96","14,56","26,76","0",0,60,"0","0","48,16","44,58","38,16","8,06","2,72","0","0,52","0","0","0","0","0",0,"0","1.012,72","1.011,88","1.011,75","636,96",58,"13,34","13,35"], [3963,"2023-08-31T00:00:00","13:00:00","29,24","28,5","28,06","13,76","27,52","0",0,60,"0","0","43,83","40,48","30,32","10,39","3,67","0","1,93","0","0","0","0","0",0,"0","1.011,97","1.011,87","1.011,72","713,68",58,"13,34","13,36"], [3964,"2023-08-31T00:00:00","14:00:00","29,72","28,84","27,64","14,95","28,17","0",0,60,"0","0","51,98","43,03","34","13,3","4,76","0","1,65","0","0","0","0","0",0,"0","1.011,83","1.011,67","1.011,55","783,72",58,"13,34","13,36"], [3965,"2023-08-31T00:00:00","15:00:00","29,04","28,55","27,6","17,41","28,95","0",0,60,"0","0","54,31","50,94","47,81","19,12","5,32","1,07","1,47","1","0","0","0","0",0,"0","1.012,05","1.011,85","1.011,65","774,13",58,"13,34","13,36"], [3966,"2023-08-31T00:00:00","16:00:00","29,14","28,75","28,18","17,25","28,56","0",0,60,"0","0","53,13","49,83","47,52","17,37","5,04","0,48","4,37","0","0","0","0","0",0,"0","1.012,15","1.011,51","1.011,33","702,7",58,"13,34","13,36"], [3967,"2023-08-31T00:00:00","17:00:00","28,86","28,04","27,25","17","28,36","0",0,60,"0","0","54,81","51,18","47,53","16,89","5,76","1,07","0,95","2","0","0","0","0",0,"0","1.011,83","1.011,19","1.010,95","502,91",58,"13,34","13,35"], [3968,"2023-08-31T00:00:00","18:00:00","28,75","28,03","27,26","17,41","28,97","0",0,60,"0","0","56,38","52,53","49,65","16,21","4,61","0,48","2,36","0","0","0","0","0",0,"0","1.011,42","1.010,83","1.010,7","455,72",58,"13,34","13,35"], [3969,"2023-08-31T00:00:00","19:00:00","27,64","27,12","26,66","17,75","28,12","0",0,60,"0","0","58,17","56,59","54,38","15,05","4,77","0,48","1,68","1","0","0","0","0",0,"0","1.011,08","1.010,96","1.010,83","246,19",56,"13,32","13,34"], [3970,"2023-08-31T00:00:00","20:00:00","27,17","26,54","25,81","17,85","27,55","0",0,60,"0","0","62,53","58,99","56,06","12,14","3,59","0","1,76","0","0","0","0","0",0,"0","1.011,88","1.011,2","1.011,08","92,02",19,"13,2","13,06"], [3971,"2023-08-31T00:00:00","21:00:00","25,78","25,41","25,09","17,82","26,42","0",0,60,"0","0","64,18","62,91","61,61","9,22","2,11","0","0,95","0","0","0","0","0",0,"0","1.011,75","1.011,5","1.011,2","0",0,"12,92","12,64"], [3972,"2023-08-31T00:00:00","22:00:00","25,27","25,05","24,87","17,34","25,68","0",0,60,"0","0","63,25","62,38","60,97","5,73","1,24","0","0,86","0","0","0","0","0",0,"0","1.012,8","1.012,26","1.011,75","0",0,"12,75","12,62"], [3973,"2023-08-31T00:00:00","23:00:00","24,97","23,89","22,48","17,43","23,89","0",0,60,"0","0","74,72","67,39","63,02","4,56","0,99","0","0,52","0","0","0","0","0",0,"0","1.013,08","1.012,86","1.012,67","0",0,"12,65","12,63"], [3974,"2023-01-09T00:00:00","00:00:00","22,48","22,04","21,81","17,68","22,04","0",0,60,"0","0","77,31","76,44","74,83","3,98","1,13","0","0,67","0","0","0","0","0",0,"0","1.013,3","1.013,07","1.012,97","0",0,"12,59","12,61"], [3975,"2023-01-09T00:00:00","01:00:00","21,79","21,22","20,49","17,61","21,22","0",0,60,"0","0","82,76","79,99","77,44","3,98","0,49","0","0,52","0","0","0","0","0",0,"0","1.013,53","1.013,38","1.013,2","0",0,"12,55","12,6"], [3976,"2023-01-09T00:00:00","02:00:00","20,6","20,36","20,19","17,62","20,36","0",0,60,"0","0","85,1","84,38","83,04","3,4","0,49","0","0,52","0","0","0","0","0",0,"0","1.013,47","1.013,41","1.013,33","0",0,"12,53","12,59"], [3977,"2023-01-09T00:00:00","03:00:00","20,2","19,96","19,81","17,6","19,96","0",0,22,"0","0","87,26","86,31","85,04","2,81","0,29","0","0,52","0","0","0","0","0",0,"0","1.013,85","1.013,28","1.013,1","0",0,"12,51","12,56"], [3978,"2023-01-09T00:00:00","04:00:00","20,11","20","19,81","17,82","20","0",0,36,"0","0","87,56","87,31","87,1","3,98","0,58","0","0,79","0","0","0","0","0",0,"0","1.013,6","1.013,07","1.013","0",0,"12,49","12,55"], [3979,"2023-01-09T00:00:00","05:00:00","19,9","19,61","19,1","17,62","19,61","0",0,0,"0","0","89,58","88,41","87,43","1,65","0,15","0","0,52","0","0","0","0","0",0,"0","1.013,55","1.012,93","1.012,75","0",0,"12,47","12,54"], [3980,"2023-01-09T00:00:00","06:00:00","19,28","19,08","18,82","17,57","19,08","0",0,0,"0","0","92,31","91,06","89,66","1,07","0,06","0","0,52","0","0","0","0","0",0,"0","1.013,2","1.012,67","1.012,55","0",0,"12,45","12,52"], [3981,"2023-01-09T00:00:00","07:00:00","19,51","19,27","18,81","18,14","19,27","0",0,0,"0","0","93,68","93,19","92,06","2,81","0,34","0","0,52","0","0","0","0","0",0,"0","1.013,2","1.012,47","1.012,38","0",0,"12,43","12,49"], [3982,"2023-01-09T00:00:00","08:00:00","20","19,23","18,82","18,32","19,23","0",0,0,"0","0","95,5","94,52","93,57","1,65","0,06","0","0,52","0","0","0","0","0",0,"0","1.012,72","1.012,59","1.012,42","23,46",0,"12,58","12,55"], [3983,"2023-01-09T00:00:00","09:00:00","23,76","21,58","20","19,89","21,58","0",0,59,"0","0","95,68","90,42","76,56","3,98","0,97","0","0,67","0","0","0","0","0",0,"0","1.012,67","1.012,56","1.012,45","155,17",40,"13,27","13,27"], [3984,"2023-01-09T00:00:00","10:00:00","26,46","25,48","23,67","19,12","26,23","0",0,60,"0","0","75,85","68,05","62,85","5,73","1,16","0","0,89","0","0","0","0","0",0,"0","1.012,58","1.012,49","1.012,4","339,98",58,"13,32","13,31"], [3985,"2023-01-09T00:00:00","11:00:00","27,34","26,63","26,19","18,6","27,63","0",0,60,"0","0","63,92","61,47","56,78","8,64","2,3","0","0,52","0","0","0","0","0",0,"0","1.012,67","1.012,46","1.012,35","498,51",58,"13,34","13,34"], [3986,"2023-01-09T00:00:00","12:00:00","29,15","28,19","27,25","17,52","28,51","0",0,60,"0","0","58,88","52,47","47,22","9,81","2,83","0","0,79","0","0","0","0","0",0,"0","1.012,65","1.012,42","1.012,22","634,49",58,"13,34","13,35"], [3987,"2023-01-09T00:00:00","13:00:00","29,33","28,48","27,47","17,5","28,83","0",0,60,"0","0","55,9","51,48","46,74","14,47","4,77","0,48","1,45","0","0","0","0","0",0,"0","1.012,25","1.012,15","1.012,05","657,4",58,"13,34","13,36"], [3988,"2023-01-09T00:00:00","14:00:00","29,14","27,89","27,15","18,61","28,88","0",0,60,"0","0","60,07","57,14","51,83","15,05","5","0","1,39","2","0","0","0","0",0,"0","1.012,78","1.012,13","1.012,03","540,99",58,"13,33","13,36"], [3989,"2023-01-09T00:00:00","15:00:00","29,26","28,78","28,25","18,61","29,72","0",0,60,"0","0","56,4","54,19","51,57","20,87","6,6","2,23","1,59","5","0","0","0","0",0,"0","1.012,05","1.011,63","1.011,4","782,54",58,"13,34","13,36"], [3990,"2023-01-09T00:00:00","16:00:00","29,72","28,92","27,87","18,62","29,88","0",0,60,"0","0","56,22","53,82","51,24","16,21","5,92","1,65","1,24","1","0","0","0","0",0,"0","1.011,55","1.011,2","1.010,92","695,2",58,"13,34","13,36"], [3991,"2023-01-09T00:00:00","17:00:00","29,44","28,96","28,47","18,2","29,89","0",0,60,"0","0","55,45","52,27","49,81","16,21","5,89","1,07","0,95","1","0","0","0","0",0,"0","1.011,42","1.010,7","1.010,5","587,8",58,"13,34","13,36"], [3992,"2023-01-09T00:00:00","18:00:00","29,04","28,3","27,67","17,69","29,01","0",0,60,"0","0","54,87","52,62","46,35","19,12","6,34","1,07","1,16","2","0","0","0","0",0,"0","1.010,6","1.010,37","1.010,15","410,24",58,"13,34","13,36"], [3993,"2023-01-09T00:00:00","19:00:00","28,06","27,83","27,57","17,57","28,86","0",0,60,"0","0","56,02","53,67","50,79","16,21","4,79","0,48","2,95","0","0","0","0","0",0,"0","1.010,22","1.010,02","1.009,83","212,88",51,"13,32","13,34"], [3994,"2023-01-09T00:00:00","20:00:00","28,25","27,7","27,06","15,77","27,27","0",0,60,"0","0","52,63","48,24","45,88","9,81","3,36","0","1,49","0","0","0","0","0",0,"0","1.010,53","1.009,92","1.009,83","74,16",15,"13,18","13,08"], [3995,"2023-01-09T00:00:00","21:00:00","27,07","26,46","25,97","15,26","26,46","0",0,60,"0","0","53,4","50,23","47,51","15,63","4,79","0,48","1,33","0","0","0","0","0",0,"0","1.010,3","1.010,13","1.010","0",0,"12,89","12,64"], [3996,"2023-01-09T00:00:00","22:00:00","25,91","25,39","24,69","16,04","26,25","0",0,60,"0","0","58,49","56,3","53,57","10,39","3,55","0","1,04","0","0","0","0","0",0,"0","1.011,4","1.010,63","1.010,28","0",0,"12,73","12,62"], [3997,"2023-01-09T00:00:00","23:00:00","24,85","24,47","24,06","17,11","24,49","0",0,60,"0","0","66,87","63,7","58,74","8,06","3,1","0","0,52","0","0","0","0","0",0,"0","1.011,15","1.010,96","1.010,78","0",0,"12,63","12,63"], [3998,"2023-02-09T00:00:00","00:00:00","24","23,61","23,06","17,43","23,63","0",0,60,"0","0","71","68,41","66,99","9,22","2,52","0","0,52","0","0","0","0","0",0,"0","1.011,38","1.011,2","1.011,08","0",0,"12,58","12,61"], [3999,"2023-02-09T00:00:00","01:00:00","23,08","22,64","22,48","17,64","22,64","0",0,60,"0","0","74,53","73,5","71","5,14","1,43","0","0,52","0","0","0","0","0",0,"0","1.011,33","1.010,99","1.010,63","0",0,"12,55","12,6"], [4000,"2023-02-09T00:00:00","02:00:00","22,65","21,75","20,49","17,42","21,75","0",0,60,"0","0","81,79","76,57","73,33","6,89","0,88","0","0,67","0","0","0","0","0",0,"0","1.010,85","1.010,72","1.010,63","0",0,"12,53","12,59"], [4001,"2023-02-09T00:00:00","03:00:00","20,5","20,25","20,09","17,07","20,25","0",0,60,"0","0","83,54","82,05","79,85","2,81","0,58","0","0,52","0","0","0","0","0",0,"0","1.010,65","1.010,29","1.010,03","0",0,"12,51","12,57"], [4002,"2023-02-09T00:00:00","04:00:00","20,2","19,68","19,23","16,4","19,68","0",0,11,"0","0","82,86","81,44","79,86","3,4","0,23","0","0,52","0","0","0","0","0",0,"0","1.010,42","1.009,76","1.009,55","0",0,"12,49","12,55"], [4003,"2023-02-09T00:00:00","05:00:00","19,5","19,21","19,01","16,13","19,21","0",0,0,"0","0","83,42","82,42","81,89","2,81","0,15","0","0,52","0","0","0","0","0",0,"0","1.009,55","1.008,86","1.008,4","0",0,"12,47","12,53"], [4004,"2023-02-09T00:00:00","06:00:00","19,42","19,12","18,81","16,27","19,12","0",0,0,"0","0","85,92","83,67","81,97","3,4","0,24","0","0,52","0","0","0","0","0",0,"0","1.008,75","1.008,53","1.008,33","0",0,"12,45","12,52"], [4005,"2023-02-09T00:00:00","07:00:00","19,69","19,45","19,31","16,71","19,45","0",0,0,"0","0","85,68","84,29","83,29","3,4","0,52","0","0,79","0","0","0","0","0",0,"0","1.009,15","1.008,84","1.008,55","0",0,"12,43","12,5"], [4006,"2023-02-09T00:00:00","08:00:00","20,4","19,54","19,12","17,07","19,54","0",0,4,"0","0","87,29","85,74","84,46","2,23","0,19","0","0,52","0","0","0","0","0",0,"0","1.009,92","1.009,11","1.008,72","23,58",0,"12,57","12,53"], [4007,"2023-02-09T00:00:00","09:00:00","24,08","22,73","20,49","18,84","22,75","0",0,60,"0","0","87,08","78,93","73,4","12,72","2,78","0","0,89","0","0","0","0","0",0,"0","1.009,3","1.009,12","1.008,97","119,93",25,"13,27","13,25"], [4008,"2023-02-09T00:00:00","10:00:00","25,5","24,97","24,14","19,15","25,15","0",0,60,"0","0","73,37","70,19","68,29","16,89","7,51","1,65","0,67","6","0","0","0","0",0,"0","1.009,47","1.008,98","1.008,7","216,25",58,"13,31","13,3"], [4009,"2023-02-09T00:00:00","11:00:00","26,56","25,98","25,06","18,98","26,44","0",0,60,"0","0","69,07","65,41","63,38","22,04","9,06","2,81","2,49","19","0","0","0","0",0,"0","1.010,17","1.009,64","1.009,3","369,15",58,"13,32","13,32"], [4010,"2023-02-09T00:00:00","12:00:00","27,72","26,87","26,18","18,87","27,77","0",0,60,"0","0","64,07","61,68","58,72","16,89","6,06","0,48","1,72","2","0","0","0","0",0,"0","1.010,7","1.010,37","1.009,88","342,18",58,"13,33","13,34"], [4011,"2023-02-09T00:00:00","13:00:00","27,76","27,44","27,06","18,45","28,38","0",0,60,"0","0","59,63","58,03","56,92","13,3","6,21","1,65","0,79","1","0","0","0","0",0,"0","1.010,47","1.009,94","1.009,42","217,72",58,"13,33","13,34"], [4012,"2023-02-09T00:00:00","14:00:00","27,56","27,1","26,67","18,58","27,98","0",0,60,"0","0","62,24","59,71","57,39","16,21","6,92","1,65","3,69","4","0","0","0","0",0,"0","1.010,55","1.010,13","1.009,35","52,29",3,"13,24","13,17"], [4013,"2023-02-09T00:00:00","15:00:00","26,75","25,56","24,67","20,48","26,2","0",0,60,"0","0","85,26","73,92","62,74","6,31","1,68","0","0,95","0","0","0","0","1,144",11,"4.42","1.011,55","1.010,95","1.010,47","55,27",0,"13,18","12,87"], [4014,"2023-02-09T00:00:00","16:00:00","25,17","24,64","24,18","22,35","24,79","0",0,60,"0","0","88,75","87,13","84,4","15,05","5,16","0","1,04","2","0","0","0","0,832",8,"5.8","1.011,1","1.010,43","1.009,95","221",46,"13,3","13,28"], [4015,"2023-02-09T00:00:00","17:00:00","25,88","25,57","25,08","22,37","26,22","0",0,60,"0","0","84,72","82,58","80,85","19,12","7,89","2,81","4,29","8","0","0","0","0",0,"0","1.010,33","1.008,86","1.008","253,83",58,"13,32","13,34"], [4016,"2023-02-09T00:00:00","18:00:00","27,46","26,55","25,81","21,96","27,19","0",0,60,"0","0","80,75","76","70,26","17,37","8,26","2,23","1,76","8","0","0","0","0",0,"0","1.008,1","1.007,92","1.007,67","312,82",58,"13,32","13,34"], [4017,"2023-02-09T00:00:00","19:00:00","27,26","26,99","26,78","20,17","27,99","0",0,60,"0","0","70,48","66,36","63,92","11,55","4,26","0","1,09","0","0","0","0","0",0,"0","1.008,55","1.008,19","1.008","139,73",41,"13,32","13,34"], [4018,"2023-02-09T00:00:00","20:00:00","27,17","26,71","26,19","19,39","27,78","0",0,60,"0","0","67,18","63,91","60,79","10,39","4,37","0","0,67","0","0","0","0","0",0,"0","1.008,9","1.008,72","1.008,5","61,76",4,"13,27","13,24"], [4019,"2023-02-09T00:00:00","21:00:00","26,18","25,72","25,27","19,99","26,76","0",0,60,"0","0","76,85","70,76","66,97","10,97","4,21","0,48","1,54","0","0","0","0","0",0,"0","1.008,78","1.008,58","1.008,3","0",0,"13","12,7"], [4020,"2023-02-09T00:00:00","22:00:00","25,23","24,92","24,77","21,54","25,19","0",0,60,"0","0","82,48","81,6","77,25","10,39","4,32","0,48","0,67","0","0","0","0","0",0,"0","1.010,22","1.009,13","1.008,35","0",0,"12,81","12,61"], [4021,"2023-02-09T00:00:00","23:00:00","24,78","24,67","24,41","21,49","24,7","0",0,60,"0","0","83,68","82,56","81,93","8,64","3,49","0","0,95","0","0","0","0","0",0,"0","1.010,3","1.009,6","1.009,25","0",0,"12,68","12,62"], [4022,"2023-03-09T00:00:00","00:00:00","24,48","24,23","24","21,44","24,26","0",0,60,"0","0","85,18","84,48","83,75","8,06","2,11","0","0,52","0","0","0","0","0",0,"0","1.010,05","1.009,78","1.009,33","0",0,"12,61","12,61"], [4023,"2023-03-09T00:00:00","01:00:00","24,48","24,39","24,28","21,69","24,43","0",0,60,"0","0","86,51","84,98","83,75","12,14","3,69","0","1,35","0","0","0","0","0",0,"0","1.010,63","1.010,12","1.009,85","0",0,"12,57","12,6"], [4024,"2023-03-09T00:00:00","02:00:00","24,88","24,61","24,31","22,05","24,61","0",0,60,"0","0","86,92","85,73","84,43","7,47","2,19","0","0,52","0","0","0","0","0",0,"0","1.011,17","1.010,82","1.010,2","0",0,"12,55","12,6"], [4025,"2023-03-09T00:00:00","03:00:00","24,88","24,73","24,61","22,21","24,76","0",0,60,"0","0","86,92","85,92","84,57","12,14","4,64","0,48","1,09","0","0","0","0","0",0,"0","1.011","1.010,41","1.009,45","0",0,"12,53","12,59"], [4026,"2023-03-09T00:00:00","04:00:00","25,07","24,85","24,68","22,36","24,55","0",0,60,"0","0","86,82","86,13","85,2","17,37","7,9","1,07","1,33","6","0","0","0","0",0,"0","1.009,4","1.008,63","1.008,3","0",0,"12,51","12,57"], [4027,"2023-03-09T00:00:00","05:00:00","25,17","25,08","25,07","22,18","26,02","0",0,60,"0","0","85,13","84,01","83,33","15,63","5,09","0,48","0,79","1","0","0","0","0",0,"0","1.009,33","1.009,08","1.008,88","0",0,"12,5","12,56"], [4028,"2023-03-09T00:00:00","06:00:00","25,14","25,03","24,97","21,95","25,55","0",0,60,"0","0","83,74","83,11","82,88","15,05","4,11","0","1,39","0","0","0","0","0",0,"0","1.009,8","1.009,52","1.009,28","0",0,"12,48","12,55"], [4029,"2023-03-09T00:00:00","07:00:00","25,08","25","24,89","22,18","25,25","0",0,60,"0","0","84,9","84,39","83,78","17,37","6,18","0,48","1,63","5","0","0","0","0",0,"0","1.009,55","1.009,41","1.009,25","0",0,"12,47","12,53"], [4030,"2023-03-09T00:00:00","08:00:00","25,18","25,1","25,07","21,93","25,67","0",0,60,"0","0","83,88","82,66","81,51","20,87","8,04","1,07","0,67","11","0","0","0","0",0,"0","1.010,35","1.009,75","1.009,25","0",0,"12,45","12,51"], [4031,"2023-03-09T00:00:00","09:00:00","25,1","24,96","24,78","21,75","25,29","0",0,60,"0","0","83,64","82,44","81,07","15,63","5,48","0","1,33","3","0","0","0","0",0,"0","1.012,53","1.011,1","1.010,3","0",0,"12,44","12,49"], [4032,"2023-03-09T00:00:00","10:00:00","24,98","24,34","23,67","21,83","24,3","0",0,60,"0","0","90,68","86,05","82,03","12,14","4,39","0","1,24","0","0","0","0","1,352",13,"9.55","1.013,38","1.012,63","1.011,85","0",0,"12,43","12,49"], [4033,"2023-03-09T00:00:00","11:00:00","24,27","23,75","23,58","21,83","22,59","0",0,60,"0","0","91,13","89,08","84,17","30,78","11,28","1,65","2,38","33","1","0","0","0,208",2,"0","1.012,5","1.011,13","1.009,63","24,34",0,"12,46","12,5"], [4034,"2023-03-09T00:00:00","12:00:00","26,21","25,41","24,28","21,14","24,45","0",0,60,"0","0","83,93","77,4","73,01","39,52","15,58","3,4","5,97","52","11","0","0","0,104",1,"0","1.009,75","1.009,19","1.008,67","171,05",49,"13,23","13,13"], [4035,"2023-03-09T00:00:00","13:00:00","26,96","25,95","25,26","22","25,8","0",0,60,"0","0","81,5","78,94","74,28","35,43","13","1,07","5,5","46","5","0","0","0",0,"0","1.009,38","1.008,56","1.007,92","294,84",43,"13,3","13,23"], [4036,"2023-03-09T00:00:00","14:00:00","28,74","27,91","26,94","22,1","27,59","0",0,60,"0","0","76,72","70,79","65,89","41,27","18,04","6,89","2,51","60","16","0","0","0",0,"0","1.009,03","1.008,61","1.008,2","665,75",58,"13,33","13,32"], [4037,"2023-03-09T00:00:00","15:00:00","29,71","29,14","28,68","21,62","29,21","0",0,60,"0","0","66,15","63,93","61,07","38,93","17,07","3,4","3,78","58","11","0","0","0",0,"0","1.008,7","1.008,45","1.008,13","684,27",58,"13,33","13,34"], [4038,"2023-03-09T00:00:00","16:00:00","29,71","29,14","28,72","20,89","29,09","0",0,60,"0","0","62,34","61,13","59,86","40,68","18,85","6,31","7,6","60","25","1","0","0",0,"0","1.008,7","1.007,84","1.007,58","540,08",58,"13,33","13,35"], [4039,"2023-03-09T00:00:00","17:00:00","29,34","28,82","28,26","21,01","28,74","0",0,60,"0","0","65,07","62,74","60,1","43,6","18,09","5,73","7,8","60","15","0","0","0",0,"0","1.008,6","1.008,04","1.007,67","386,9",58,"13,33","13,35"], [4040,"2023-03-09T00:00:00","18:00:00","28,82","28,46","28,07","21,2","28,44","0",0,60,"0","0","66,47","64,84","63,56","36,02","15,82","5,73","4,48","59","5","0","0","0",0,"0","1.008,6","1.008,21","1.007,85","294,31",58,"13,32","13,35"], [4041,"2023-03-09T00:00:00","19:00:00","28,16","27,87","27,45","21,11","27,65","0",0,60,"0","0","67,83","66,73","65,35","35,43","16,89","4,56","5,11","59","10","0","0","0",0,"0","1.008,38","1.007,95","1.007,65","184,21",58,"13,32","13,34"], [4042,"2023-03-09T00:00:00","20:00:00","27,46","27,1","26,81","20,67","27","0",0,60,"0","0","68,66","67,94","67,32","31,36","14,1","3,98","2,74","54","3","0","0","0",0,"0","1.008,53","1.008,05","1.007,88","48,81",2,"13,26","13,19"], [4043,"2023-03-09T00:00:00","21:00:00","26,77","26,47","26,27","20,19","26,79","0",0,60,"0","0","70,1","68,49","66,6","26,12","10,14","1,65","3,97","29","0","0","0","0",0,"0","1.008,35","1.008,07","1.007,9","0",0,"12,97","12,7"], [4044,"2023-03-09T00:00:00","22:00:00","26,76","26,6","26,46","19,9","26,51","0",0,60,"0","0","67,71","66,76","65,72","36,02","13,06","2,81","2,7","54","1","0","0","0",0,"0","1.008,65","1.008,35","1.008,05","0",0,"12,79","12,63"], [4045,"2023-03-09T00:00:00","23:00:00","26,97","26,75","26,58","19,89","26,81","0",0,60,"0","0","67,46","66,12","63,98","31,36","12,17","3,4","4,76","47","0","0","0","0",0,"0","1.008,8","1.008,62","1.008,42","0",0,"12,67","12,63"], [4046,"2023-04-09T00:00:00","00:00:00","27,36","27,21","26,96","19,21","27,3","0",0,60,"0","0","63,94","61,75","60,3","26,7","12,48","2,81","2,83","48","0","0","0","0",0,"0","1.008,65","1.008,45","1.008,22","0",0,"12,61","12,62"], [4047,"2023-04-09T00:00:00","01:00:00","27,26","27,15","26,97","19,2","27,37","0",0,60,"0","0","62,97","61,89","60,78","29,03","11,52","1,65","2,92","39","1","0","0","0",0,"0","1.008,67","1.008,57","1.008,42","0",0,"12,57","12,62"], [4048,"2023-04-09T00:00:00","02:00:00","27,66","27,32","26,99","18,99","27,74","0",0,60,"0","0","62,8","60,44","57,98","31,36","10,07","2,23","2,23","33","0","0","0","0",0,"0","1.008,7","1.008,61","1.008,53","0",0,"12,55","12,61"], [4049,"2023-04-09T00:00:00","03:00:00","28,32","27,99","27,56","18,4","28,7","0",0,60,"0","0","58,53","56,01","54,48","24,37","8,22","1,65","1,49","14","0","0","0","0",0,"0","1.008,7","1.008,49","1.008,3","0",0,"12,54","12,6"], [4050,"2023-04-09T00:00:00","04:00:00","28,56","28,25","27,96","18,36","29","0",0,60,"0","0","58,02","55,03","53,1","21,46","8,06","0,48","1,14","12","0","0","0","0",0,"0","1.008,53","1.008,32","1.008,15","0",0,"12,53","12,59"], [4051,"2023-04-09T00:00:00","05:00:00","28,08","27,83","27,65","19,16","28,57","0",0,60,"0","0","60,85","59,29","57,28","20,88","7,95","1,07","2,38","11","0","0","0","0",0,"0","1.008,33","1.008,1","1.007,8","0",0,"12,52","12,59"], [4052,"2023-04-09T00:00:00","06:00:00","28,36","27,98","27,66","19,37","28,62","0",0,60,"0","0","62,94","59,58","57,33","23,21","8,8","1,65","2,38","20","0","0","0","0",0,"0","1.008,1","1.007,91","1.007,8","0",0,"12,5","12,57"], [4053,"2023-04-09T00:00:00","07:00:00","27,76","27,32","26,89","20,24","28,18","0",0,60,"0","0","68,39","65,33","62,42","18,54","6,33","0,48","1,6","7","0","0","0","0",0,"0","1.008,55","1.008,11","1.007,97","0",0,"12,49","12,56"], [4054,"2023-04-09T00:00:00","08:00:00","26,9","26,73","26,62","20,92","27,44","0",0,60,"0","0","71,97","70,53","68,53","19,7","7,63","1,65","0,95","14","0","0","0","0",0,"0","1.008,63","1.008,4","1.008,15","0",0,"12,48","12,55"], [4055,"2023-04-09T00:00:00","09:00:00","27,07","26,84","26,68","21,21","27,47","0",0,60,"0","0","71,93","71,31","70,04","19,7","8,47","2,23","1,76","16","0","0","0","0",0,"0","1.008,75","1.008,62","1.008,5","68,48",7,"12,86","12,76"], [4056,"2023-04-09T00:00:00","10:00:00","28,16","27,63","27,13","21,49","28,08","0",0,60,"0","0","71,07","69,28","66,97","24,37","10,14","2,81","2,23","30","0","0","0","0",0,"0","1.008,85","1.008,73","1.008,63","208,61",58,"13,3","13,27"], [4057,"2023-04-09T00:00:00","11:00:00","29,04","28,53","28,06","21,67","29,19","0",0,60,"0","0","67,51","66,46","65,28","19,12","9,02","2,81","0,89","23","0","0","0","0",0,"0","1.009,53","1.009,07","1.008,83","306,04",58,"13,32","13,32"], [4058,"2023-04-09T00:00:00","12:00:00","30,92","29,82","28,94","22,08","30,5","0",0,60,"0","0","66,08","63,24","58,89","20,88","9,92","3,4","1,33","28","0","0","0","0",0,"0","1.010","1.009,22","1.009,08","499,96",58,"13,33","13,34"], [4059,"2023-04-09T00:00:00","13:00:00","32,7","31,79","30,96","21,47","32,67","0",0,60,"0","0","58,9","54,37","51,89","22,62","10,05","3,4","1,24","31","0","0","0","0",0,"0","1.009,25","1.008,96","1.008,75","597,3",58,"13,34","13,35"], [4060,"2023-04-09T00:00:00","14:00:00","32,81","32,35","31,93","21,81","33,29","0",0,60,"0","0","55,22","53,76","51,97","20,88","9,47","3,4","1,16","23","0","0","0","0",0,"0","1.009,22","1.008,7","1.008,5","630,76",58,"13,34","13,36"], [4061,"2023-04-09T00:00:00","15:00:00","33,68","32,98","32,33","22,01","34,03","0",0,60,"0","0","54,65","52,48","50,12","22,04","8,63","2,23","1,26","18","0","0","0","0",0,"0","1.008,53","1.008,3","1.007,97","646,19",58,"13,34","13,36"], [4062,"2023-04-09T00:00:00","16:00:00","34","33,56","33,14","21,85","34,08","0",0,60,"0","0","52,97","50,29","48,61","19,7","8,72","2,23","3,11","21","0","0","0","0",0,"0","1.008,03","1.007,83","1.007,63","604,12",58,"13,34","13,36"], [4063,"2023-04-09T00:00:00","17:00:00","34,19","33,38","32,64","21,96","34,04","0",0,60,"0","0","53,94","51,14","49,17","17,95","9","2,23","1,7","17","0","0","0","0",0,"0","1.008,38","1.007,64","1.007,55","497,67",58,"13,35","13,36"], [4064,"2023-04-09T00:00:00","18:00:00","33","32,34","31,65","22,02","33,28","0",0,60,"0","0","56,35","54,48","52,58","17,95","9,47","2,81","1,04","19","0","0","0","0",0,"0","1.007,75","1.007,61","1.007,5","362,32",58,"13,34","13,36"], [4065,"2023-04-09T00:00:00","19:00:00","31,62","30,77","29,98","21,69","31,56","0",0,60,"0","0","60,42","58,44","55,65","18,54","9,58","3,4","2,71","25","0","0","0","0",0,"0","1.007,85","1.007,76","1.007,63","179,56",57,"13,33","13,35"], [4066,"2023-04-09T00:00:00","20:00:00","30,07","29,16","28,35","21,38","29,83","0",0,60,"0","0","64,92","62,91","59,47","22,04","9,46","3,4","1,33","19","0","0","0","0",0,"0","1.008,13","1.007,79","1.007,72","66,16",1,"13,25","13,23"], [4067,"2023-04-09T00:00:00","21:00:00","28,35","27,91","27,65","20,79","28,82","0",0,60,"0","0","66,19","65,26","64,43","20,88","6,72","1,07","1,72","6","0","0","0","0",0,"0","1.008,15","1.007,86","1.007,6","0",0,"12,91","12,7"], [4068,"2023-04-09T00:00:00","22:00:00","27,66","27,46","27,35","19,67","28,31","0",0,60,"0","0","64,71","62,55","58,68","17,37","6,99","2,23","2,26","3","0","0","0","0",0,"0","1.008,63","1.008,38","1.008,15","0",0,"12,74","12,63"], [4069,"2023-04-09T00:00:00","23:00:00","27,35","26,93","26,57","18,91","27,93","0",0,60,"0","0","64,48","61,58","58,38","12,14","3,62","0","0,67","0","0","0","0","0",0,"0","1.009,25","1.008,87","1.008,6","0",0,"12,64","12,63"], [4070,"2023-05-09T00:00:00","00:00:00","26,48","25,81","24,86","18,12","26,74","0",0,60,"0","0","66,11","62,68","55,27","4,56","0,9","0","0,52","0","0","0","0","0",0,"0","1.009,67","1.009,49","1.009,25","0",0,"12,59","12,62"], [4071,"2023-05-09T00:00:00","01:00:00","25,96","24,86","23,79","15,35","25,38","0",0,60,"0","0","60,72","55,65","51,83","2,81","0,31","0","0,52","0","0","0","0","0",0,"0","1.010,08","1.009,86","1.009,67","0",0,"12,56","12,61"], [4072,"2023-05-09T00:00:00","02:00:00","23,92","23,18","22,47","15,41","23,18","0",0,60,"0","0","66,07","61,82","57,31","2,23","0,32","0","0,52","0","0","0","0","0",0,"0","1.010,33","1.010,18","1.010","0",0,"12,54","12,6"], [4073,"2023-05-09T00:00:00","03:00:00","23,18","22,88","22,67","14,96","22,88","0",0,60,"0","0","64,78","61,13","58,18","2,23","0,55","0","0,52","0","0","0","0","0",0,"0","1.010,33","1.010,05","1.009,9","0",0,"12,52","12,59"], [4074,"2023-05-09T00:00:00","04:00:00","22,78","21,89","21,39","14,53","21,89","0",0,60,"0","0","65,81","63,16","58,63","2,81","0,51","0","0,52","0","0","0","0","0",0,"0","1.010,58","1.010,09","1.009,92","0",0,"12,5","12,57"], [4075,"2023-05-09T00:00:00","05:00:00","21,99","21,56","21,19","13,86","21,56","0",0,60,"0","0","63,42","61,7","59,57","3,4","0,83","0","0,67","0","0","0","0","0",0,"0","1.010,05","1.009,92","1.009,83","0",0,"12,49","12,56"], [4076,"2023-05-09T00:00:00","06:00:00","21,67","20,98","20,49","13,97","20,98","0",0,60,"0","0","66,86","64,4","60,13","2,81","0,5","0","0,67","0","0","0","0","0",0,"0","1.010,03","1.009,89","1.009,78","0",0,"12,47","12,54"], [4077,"2023-05-09T00:00:00","07:00:00","24,38","23,12","20,99","18,16","22,99","0",0,60,"0","0","77,71","73,79","66,68","15,05","4,57","0","0,95","1","0","0","0","0",0,"0","1.009,97","1.009,77","1.009,53","0",0,"12,46","12,53"], [4078,"2023-05-09T00:00:00","08:00:00","25,37","24,72","24,28","18,54","25,02","0",0,60,"0","0","75,32","68,76","63,71","13,3","4,71","1,07","1,14","0","0","0","0","0",0,"0","1.010,05","1.009,79","1.009,55","0",0,"12,46","12,52"], [4079,"2023-05-09T00:00:00","09:00:00","26,26","25,81","25,35","17,81","26,73","0",0,60,"0","0","63,81","61,4","59,93","15,63","5,99","1,65","1,76","1","0","0","0","0",0,"0","1.010,25","1.010,14","1.009,92","104,88",21,"13,17","13,06"], [4080,"2023-05-09T00:00:00","10:00:00","27,85","27,14","26,27","18,5","27,99","0",0,60,"0","0","60,62","59,25","57,45","15,05","6,81","1,65","0,52","2","0","0","0","0",0,"0","1.010,25","1.010,15","1.010,05","281",58,"13,31","13,31"], [4081,"2023-05-09T00:00:00","11:00:00","28,72","28,06","27,55","19,35","28,78","0",0,60,"0","0","61,17","59,19","56,32","17,95","8,22","2,23","1,89","12","0","0","0","0",0,"0","1.010,28","1.010,18","1.010,1","422,04",58,"13,33","13,34"], [4082,"2023-05-09T00:00:00","12:00:00","30,42","29,56","28,6","19,11","29,82","0",0,60,"0","0","57,24","53,5","47,8","19,12","9,29","3,4","2,19","24","0","0","0","0",0,"0","1.010,8","1.010,13","1.009,92","540,78",58,"13,33","13,35"], [4083,"2023-05-09T00:00:00","13:00:00","32,08","31,3","30,53","17,32","30,14","0",0,60,"0","0","47,87","43,21","38,2","20,88","9,43","1,65","0,95","24","0","0","0","0",0,"0","1.010,35","1.009,81","1.009,6","627,46",58,"13,34","13,35"], [4084,"2023-05-09T00:00:00","14:00:00","32,88","32,29","31,67","16,44","31,24","0",0,60,"0","0","42,24","38,61","33,9","21,46","8,78","2,23","0,95","17","0","0","0","0",0,"0","1.010,2","1.009,57","1.009,4","690,08",58,"13,34","13,36"], [4085,"2023-05-09T00:00:00","15:00:00","33,18","32,73","32,22","15,26","31,72","0",0,60,"0","0","38,38","34,87","32,33","22,62","8,58","1,65","3,9","16","0","0","0","0",0,"0","1.009,83","1.009,35","1.009,22","683,77",58,"13,35","13,36"], [4086,"2023-05-09T00:00:00","16:00:00","33,28","32,67","32,04","14,86","31,65","0",0,60,"0","0","36,25","34,09","31,08","17,95","8,57","1,07","3,12","17","0","0","0","0",0,"0","1.009,33","1.009,14","1.008,95","635",58,"13,35","13,36"], [4087,"2023-05-09T00:00:00","17:00:00","33,41","32,67","32,07","13,99","31,66","0",0,60,"0","0","34,43","32,21","29,84","21,46","8,05","1,07","2,54","14","0","0","0","0",0,"0","1.009,6","1.008,8","1.008,5","520,14",58,"13,34","13,36"], [4088,"2023-05-09T00:00:00","18:00:00","32,5","32,08","31,63","13,54","31","0",0,60,"0","0","34,65","32,35","30,05","22,04","9,18","3,98","2,06","19","0","0","0","0",0,"0","1.008,75","1.008,48","1.008,33","386,67",58,"13,34","13,36"], [4089,"2023-05-09T00:00:00","19:00:00","31,68","31,26","30,83","13,3","30,13","0",0,60,"0","0","35,63","33,39","30,6","23,79","9,1","2,81","0,79","19","0","0","0","0",0,"0","1.008,75","1.008,63","1.008,38","173,36",56,"13,33","13,35"], [4090,"2023-05-09T00:00:00","20:00:00","30,84","30,2","29,14","12,16","29,1","0",0,60,"0","0","45,85","33,13","29,58","19,12","7,46","2,23","1,59","3","0","0","0","0",0,"0","1.009,5","1.008,99","1.008,72","72,04",8,"13,23","13,19"], [4091,"2023-05-09T00:00:00","21:00:00","29,04","28,27","27,57","16,32","27,71","0",0,60,"0","0","51,98","48,34","46","18,54","7,13","2,23","1,16","3","0","0","0","0",0,"0","1.010,35","1.009,61","1.009,22","0",0,"12,89","12,68"], [4092,"2023-05-09T00:00:00","22:00:00","27,57","27,19","26,96","15,73","26,98","0",0,60,"0","0","53,27","49,62","46,04","14,47","6,06","1,07","1,09","0","0","0","0","0",0,"0","1.010,8","1.010,38","1.010","0",0,"12,73","12,63"], [4093,"2023-05-09T00:00:00","23:00:00","26,96","26,39","25,87","14,73","25,8","0",0,60,"0","0","50,96","48,78","46,33","13,3","5,11","1,07","1,49","0","0","0","0","0",0,"0","1.011,22","1.011,07","1.010,8","0",0,"12,63","12,63"], [4094,"2023-06-09T00:00:00","00:00:00","25,9","25,25","24,68","15","25,93","0",0,60,"0","0","54,96","53,14","50,06","9,22","3,13","0,48","1,72","0","0","0","0","0",0,"0","1.011,5","1.011,28","1.011,17","0",0,"12,59","12,62"], [4095,"2023-06-09T00:00:00","01:00:00","24,97","24,7","24,28","15,47","24,7","0",0,60,"0","0","59,33","56,6","52,42","6,31","2,43","0","0,79","0","0","0","0","0",0,"0","1.011,78","1.011,63","1.011,42","0",0,"12,56","12,61"], [4096,"2023-06-09T00:00:00","02:00:00","24,35","21,91","20,79","15,14","21,91","0",0,60,"0","0","68,07","65,65","59,1","4,56","0,26","0","0","0","0","0","0","0",0,"0","1.011,72","1.011,6","1.011,5","0",0,"12,53","12,6"], [4097,"2023-06-09T00:00:00","03:00:00","20,9","20,39","19,89","13,81","20,39","0",0,38,"0","0","68,44","66,47","64,51","2,23","0,15","0","0,52","0","0","0","0","0",0,"0","1.011,88","1.011,5","1.011,33","0",0,"12,51","12,58"], [4098,"2023-06-09T00:00:00","04:00:00","20,79","20,03","19,7","13,32","20,03","0",0,25,"0","0","68,51","65,5","62,16","5,73","0,51","0","0,67","0","0","0","0","0",0,"0","1.011,78","1.011,58","1.011,4","0",0,"12,5","12,56"], [4099,"2023-06-09T00:00:00","05:00:00","23,68","23,25","20,4","16,33","23,33","0",0,60,"0","0","67,42","65,17","63,77","10,39","4,02","0","1,45","0","0","0","0","0",0,"0","1.011,72","1.011,45","1.011,25","0",0,"12,48","12,55"], [4100,"2023-06-09T00:00:00","06:00:00","23,78","23,24","21,92","16,28","23,25","0",0,60,"0","0","67,96","65,07","63,98","11,55","2,81","0","1,12","0","0","0","0","0",0,"0","1.011,33","1.011,18","1.011","0",0,"12,47","12,53"], [4101,"2023-06-09T00:00:00","07:00:00","21,89","20,6","19,6","15,46","20,6","0",0,42,"0","0","74,55","72,57","68,15","2,23","0,54","0","0,52","0","0","0","0","0",0,"0","1.011,83","1.011,56","1.011,3","0",0,"12,45","12,52"], [4102,"2023-06-09T00:00:00","08:00:00","19,91","19,54","19,34","14,94","19,54","0",0,0,"0","0","75,83","74,92","73,36","2,23","0,32","0","0,52","0","0","0","0","0",0,"0","1.012,45","1.011,96","1.011,7","0",0,"12,45","12,5"], [4103,"2023-06-09T00:00:00","09:00:00","22,78","21,24","19,9","15,06","21,24","0",0,56,"0","0","73,19","68,12","60,58","4,56","0,97","0","0,52","0","0","0","0","0",0,"0","1.012,13","1.012,02","1.011,85","106,57",22,"13,19","13,04"], [4104,"2023-06-09T00:00:00","10:00:00","26,35","25,14","22,85","14,96","25,56","0",0,60,"0","0","60,17","53,41","48,99","9,22","2,49","0","0,95","0","0","0","0","0",0,"0","1.012,25","1.011,9","1.011,8","268,9",58,"13,31","13,3"], [4105,"2023-06-09T00:00:00","11:00:00","28","27,06","25,96","17,41","28,07","0",0,60,"0","0","57,04","55,58","53,42","12,14","5,01","0,48","0,52","0","0","0","0","0",0,"0","1.012,6","1.011,96","1.011,83","437,1",58,"13,33","13,33"], [4106,"2023-06-09T00:00:00","12:00:00","29,42","28,49","27,67","17,58","29,3","0",0,60,"0","0","54,92","51,66","49,53","12,14","5,24","0","1,04","0","0","0","0","0",0,"0","1.011,92","1.011,86","1.011,8","566,27",58,"13,34","13,35"], [4107,"2023-06-09T00:00:00","13:00:00","29,83","29,18","28,64","18,18","29,81","0",0,60,"0","0","53,38","51,51","48,49","16,89","7,22","1,07","1,72","5","0","0","0","0",0,"0","1.011,95","1.011,69","1.011,5","637,03",58,"13,34","13,35"], [4108,"2023-06-09T00:00:00","14:00:00","30,5","30,13","29,17","16,46","28,98","0",0,60,"0","0","49,87","43,84","39,41","19,7","7,99","1,07","1,12","8","0","0","0","0",0,"0","1.011,58","1.011,26","1.011,05","658,03",58,"13,34","13,36"], [4109,"2023-06-09T00:00:00","15:00:00","31,49","29,94","28,54","18,11","30,13","0",0,60,"0","0","58,88","49,57","37,31","18,54","6,55","1,65","2,23","5","0","0","0","0",0,"0","1.011,65","1.011,04","1.010,83","682,4",58,"13,34","13,36"], [4110,"2023-06-09T00:00:00","16:00:00","29,31","28,61","27,77","19,67","29,49","0",0,60,"0","0","62,33","58,52","54,48","18,54","6,76","0","2,15","5","0","0","0","0",0,"0","1.011,03","1.010,81","1.010,6","621,3",58,"13,34","13,36"], [4111,"2023-06-09T00:00:00","17:00:00","28,65","28,22","27,67","19,7","29,12","0",0,60,"0","0","63,65","59,97","57,55","18,54","6,52","1,65","1,28","2","0","0","0","0",0,"0","1.010,95","1.010,77","1.010,6","504,55",58,"13,34","13,36"], [4112,"2023-06-09T00:00:00","18:00:00","28,15","27,67","27,15","18,57","28,59","0",0,60,"0","0","59,88","57,68","55,82","16,89","6,25","1,07","1,49","5","0","0","0","0",0,"0","1.011,45","1.010,84","1.010,75","357,35",58,"13,34","13,35"], [4113,"2023-06-09T00:00:00","19:00:00","27,65","27,15","26,79","18,15","28,14","0",0,60,"0","0","59,33","57,93","56,53","15,63","4,5","0","2,49","1","0","0","0","0",0,"0","1.010,95","1.010,89","1.010,83","149,17",44,"13,32","13,35"], [4114,"2023-06-09T00:00:00","20:00:00","26,75","26,31","25,76","17,83","27,32","0",0,60,"0","0","61,41","59,66","57,74","10,39","2,92","0","1,33","0","0","0","0","0",0,"0","1.011,2","1.011,02","1.010,88","57,76",1,"13,21","13,15"], [4115,"2023-06-09T00:00:00","21:00:00","25,78","25,44","24,97","17,6","26,36","0",0,60,"0","0","64,37","61,97","61,04","5,73","1,04","0","1,12","0","0","0","0","0",0,"0","1.012,03","1.011,51","1.011,2","0",0,"12,91","12,66"], [4116,"2023-06-09T00:00:00","22:00:00","25,27","24,96","24,67","17,95","25,37","0",0,60,"0","0","67,01","65,16","63,89","9,22","2,75","0","0,67","0","0","0","0","0",0,"0","1.012,28","1.012,06","1.011,75","0",0,"12,75","12,62"], [4117,"2023-06-09T00:00:00","23:00:00","24,67","24,48","24,25","18,23","24,5","0",0,60,"0","0","69,37","68,28","67,07","13,88","4,13","0","1,04","0","0","0","0","0",0,"0","1.012,38","1.012,29","1.012,2","0",0,"12,65","12,63"], [4118,"2023-07-09T00:00:00","00:00:00","24,2","23,93","23,48","18,24","23,98","0",0,60,"0","0","71,15","70,58","69,44","11,55","3,84","0","0,95","0","0","0","0","0",0,"0","1.012,67","1.012,38","1.012,3","0",0,"12,59","12,62"], [4119,"2023-07-09T00:00:00","01:00:00","23,47","22,77","21,98","17,7","22,77","0",0,60,"0","0","76,71","73,18","71,04","5,73","1,09","0","0,52","0","0","0","0","0",0,"0","1.013,1","1.012,56","1.012,45","0",0,"12,56","12,61"], [4120,"2023-07-09T00:00:00","02:00:00","21,92","21,02","20,4","17,52","21,02","0",0,60,"0","0","84,19","80,57","76,76","1,65","0,16","0","0,52","0","0","0","0","0",0,"0","1.012,67","1.012,55","1.012,47","0",0,"12,53","12,59"], [4121,"2023-07-09T00:00:00","03:00:00","20,6","20,33","19,83","17,67","20,33","0",0,49,"0","0","86,07","84,82","83,65","1,07","0,07","0","0,52","0","0","0","0","0",0,"0","1.012,63","1.012,4","1.012,22","0",0,"12,51","12,57"], [4122,"2023-07-09T00:00:00","04:00:00","19,77","19,45","19,23","17,39","19,45","0",0,0,"0","0","88,82","87,93","86,15","2,23","0,2","0","0,52","0","0","0","0","0",0,"0","1.012,35","1.012,09","1.012","0",0,"12,49","12,55"], [4123,"2023-07-09T00:00:00","05:00:00","19,41","18,81","18,1","16,91","18,81","0",0,0,"0","0","89,81","88,8","88,2","1,65","0,25","0","0,52","0","0","0","0","0",0,"0","1.012,53","1.012,06","1.012","0",0,"12,47","12,54"], [4124,"2023-07-09T00:00:00","06:00:00","18,21","17,86","17,57","16,33","17,86","0",0,0,"0","0","91,34","90,82","89,65","1,07","0,09","0","0,52","0","0","0","0","0",0,"0","1.012,2","1.012,04","1.011,95","0",0,"12,45","12,51"], [4125,"2023-07-09T00:00:00","07:00:00","17,71","17,48","17,21","15,71","17,48","0",0,0,"0","0","91,14","89,45","87,18","2,23","0,2","0","0,52","0","0","0","0","0",0,"0","1.012,15","1.012,04","1.011,9","0",0,"12,43","12,49"], [4126,"2023-07-09T00:00:00","08:00:00","18,21","17,24","16,83","14,85","17,24","0",0,0,"0","0","87,5","86","80,31","3,4","0,39","0","0,67","0","0","0","0","0",0,"0","1.012,75","1.012,42","1.012,15","18,37",0,"12,52","12,5"], [4127,"2023-07-09T00:00:00","09:00:00","22,97","20,51","18,28","14,47","20,51","0",0,35,"0","0","79,89","68,69","61,65","3,4","0,58","0","0,67","0","0","0","0","0",0,"0","1.013,55","1.012,72","1.012,5","139,53",35,"13,26","13,24"], [4128,"2023-07-09T00:00:00","10:00:00","25,75","24,57","23,07","16,18","24,92","0",0,60,"0","0","61,75","59,66","56,93","9,81","2,51","0","0,67","0","0","0","0","0",0,"0","1.013,03","1.012,44","1.012,35","323,38",58,"13,32","13,31"], [4129,"2023-07-09T00:00:00","11:00:00","26,82","26,04","25,35","16,75","27,06","0",0,60,"0","0","58,4","56,65","54,01","10,97","2,55","0","1,24","0","0","0","0","0",0,"0","1.012,58","1.012,51","1.012,38","472,36",58,"13,33","13,33"], [4130,"2023-07-09T00:00:00","12:00:00","28,01","27,19","26,48","16,49","28,07","0",0,60,"0","0","55,18","52,05","48,24","9,22","3,45","0","0,79","0","0","0","0","0",0,"0","1.013,13","1.012,51","1.012,38","565,8",58,"13,34","13,35"], [4131,"2023-07-09T00:00:00","13:00:00","28,64","28,05","27,32","16,17","27,58","0",0,60,"0","0","52,19","48,49","45,47","12,72","3,82","0","1,12","0","0","0","0","0",0,"0","1.012,97","1.012,26","1.011,88","687,13",58,"13,34","13,35"], [4132,"2023-07-09T00:00:00","14:00:00","30,57","29,35","28,25","15,47","28,36","0",0,60,"0","0","46,54","42,99","39,74","11,55","3,65","0","0,67","0","0","0","0","0",0,"0","1.011,95","1.011,62","1.011,35","750,27",58,"13,34","13,36"], [4133,"2023-07-09T00:00:00","15:00:00","30,42","29,72","28,63","16,7","28,87","0",0,60,"0","0","50,98","45,55","41,01","15,05","5,29","0,48","3,1","0","0","0","0","0",0,"0","1.011,55","1.011,36","1.011,22","738,46",58,"13,34","13,36"], [4134,"2023-07-09T00:00:00","16:00:00","29,24","28,75","28,07","17,54","29,09","0",0,60,"0","0","52,94","50,8","47,83","15,05","6,2","1,07","1,6","1","0","0","0","0",0,"0","1.011,38","1.011,22","1.011,1","668,44",58,"13,34","13,36"], [4135,"2023-07-09T00:00:00","17:00:00","28,93","28,23","27,35","17,57","29,14","0",0,60,"0","0","54,31","52,41","50,44","19,7","6,22","1,07","3,1","5","0","0","0","0",0,"0","1.011,38","1.011,25","1.011,15","550,2",58,"13,34","13,36"], [4136,"2023-07-09T00:00:00","18:00:00","28,47","27,79","27,28","17,37","28,78","0",0,60,"0","0","56,02","53,14","51,03","16,89","5,38","1,07","1,33","2","0","0","0","0",0,"0","1.011,65","1.011,2","1.011,1","420,7",58,"13,34","13,35"], [4137,"2023-07-09T00:00:00","19:00:00","27,35","27,11","26,78","17,37","28,14","0",0,60,"0","0","56,62","55,32","53,92","13,88","3,7","0","2,06","0","0","0","0","0",0,"0","1.011,95","1.011,29","1.011,13","155,78",31,"13,32","13,34"], [4138,"2023-07-09T00:00:00","20:00:00","26,86","25,97","25,67","17,37","26,98","0",0,60,"0","0","60,51","59,18","55,8","10,39","2,01","0","1,76","0","0","0","0","0",0,"0","1.011,8","1.011,52","1.011,35","32,84",0,"13,13","13,01"], [4139,"2023-07-09T00:00:00","21:00:00","25,65","25,41","25,27","17,28","26,41","0",0,60,"0","0","61,66","60,81","59,37","7,47","0,98","0","0,67","0","0","0","0","0",0,"0","1.012,13","1.011,79","1.011,63","0",0,"12,86","12,63"], [4140,"2023-07-09T00:00:00","22:00:00","25,37","24,9","24,47","17,45","25,25","0",0,60,"0","0","64,75","63,39","61,13","3,4","0,22","0","0,67","0","0","0","0","0",0,"0","1.012,4","1.012,2","1.011,97","0",0,"12,72","12,63"], [4141,"2023-07-09T00:00:00","23:00:00","24,57","23,61","22,62","16,95","23,61","0",0,60,"0","0","70,94","66,44","62,8","3,98","0,4","0","0,89","0","0","0","0","0",0,"0","1.012,75","1.012,42","1.012,3","0",0,"12,63","12,63"], [4142,"2023-08-09T00:00:00","00:00:00","22,66","21,74","20,9","17,11","21,74","0",0,60,"0","0","78,48","75,1","71,11","3,4","0,08","0","0,52","0","0","0","0","0",0,"0","1.012,7","1.012,6","1.012,5","0",0,"12,58","12,61"], [4143,"2023-08-09T00:00:00","01:00:00","21,09","20,6","20,1","16,73","20,6","0",0,60,"0","0","79,67","78,62","78,1","2,23","0,02","0","0,52","0","0","0","0","0",0,"0","1.012,83","1.012,68","1.012,58","0",0,"12,55","12,6"], [4144,"2023-08-09T00:00:00","02:00:00","20,1","19,78","19,51","16,49","19,78","0",0,7,"0","0","82,87","81,44","79,67","1,65","0,04","0","0,67","0","0","0","0","0",0,"0","1.012,85","1.012,72","1.012,63","0",0,"12,52","12,58"], [4145,"2023-08-09T00:00:00","03:00:00","19,7","19,27","18,9","16,43","19,27","0",0,0,"0","0","85,07","83,73","82,61","0","0","0","0","0","0","0","0","0",0,"0","1.012,95","1.012,6","1.012,5","0",0,"12,5","12,57"], [4146,"2023-08-09T00:00:00","04:00:00","18,99","18,78","18,45","16,34","18,78","0",0,0,"0","0","86,27","85,86","85,14","0","0","0","0","0","0","0","0","0",0,"0","1.012,53","1.012,38","1.012,3","0",0,"12,49","12,55"], [4147,"2023-08-09T00:00:00","05:00:00","18,52","18,12","17,7","15,93","18,12","0",0,0,"0","0","88,37","87,1","85,89","0","0","0","0","0","0","0","0","0",0,"0","1.012,67","1.012,31","1.012,22","0",0,"12,47","12,53"], [4148,"2023-08-09T00:00:00","06:00:00","18","17,73","17,35","15,76","17,73","0",0,0,"0","0","88,83","88,34","88,04","0","0","0","0","0","0","0","0","0",0,"0","1.012,67","1.012,32","1.012,17","0",0,"12,45","12,51"], [4149,"2023-08-09T00:00:00","07:00:00","17,52","17,34","17,01","15,5","17,34","0",0,0,"0","0","89,44","89,01","88,58","0","0","0","0","0","0","0","0","0",0,"0","1.012,53","1.012,25","1.012,17","0",0,"12,42","12,48"], [4150,"2023-08-09T00:00:00","08:00:00","17,62","17,16","16,92","15,51","17,16","0",0,0,"0","0","90,93","90,09","89,33","0","0","0","0","0","0","0","0","0",0,"0","1.013,15","1.012,41","1.012,28","17,32",0,"12,49","12,49"], [4151,"2023-08-09T00:00:00","09:00:00","22,77","20,15","17,71","16,84","20,15","0",0,31,"0","0","90,91","81,81","69,72","4,56","0,78","0","0,52","0","0","0","0","0",0,"0","1.012,63","1.012,53","1.012,35","137,23",32,"13,26","13,24"], [4152,"2023-08-09T00:00:00","10:00:00","25,45","23,98","22,69","16,69","24,08","0",0,60,"0","0","69,11","63,89","59,42","5,73","2","0","0,52","0","0","0","0","0",0,"0","1.012,35","1.012,28","1.012,2","320,38",58,"13,32","13,31"], [4153,"2023-08-09T00:00:00","11:00:00","26,95","26,08","25,25","16,6","27,05","0",0,60,"0","0","60,6","56,06","49,19","5,73","1,58","0","0,52","0","0","0","0","0",0,"0","1.012,88","1.012,26","1.012,15","479,7",58,"13,33","13,33"], [4154,"2023-08-09T00:00:00","12:00:00","28,74","27,78","26,96","16,6","27,89","0",0,60,"0","0","55,85","50,65","46,03","8,06","1,95","0","0,79","0","0","0","0","0",0,"0","1.012,2","1.012,15","1.012,1","615,76",58,"13,34","13,35"], [4155,"2023-08-09T00:00:00","13:00:00","28,63","28,33","27,94","18","29,35","0",0,60,"0","0","56,21","53,55","50,75","10,39","3","0","0,79","0","0","0","0","0",0,"0","1.012,72","1.012,13","1.012,05","683,46",58,"13,34","13,36"], [4156,"2023-08-09T00:00:00","14:00:00","28,85","28,31","27,78","18,34","29,34","0",0,60,"0","0","57,68","54,77","50,36","13,88","4,44","0","1,33","0","0","0","0","0",0,"0","1.012,22","1.011,81","1.011,58","744,68",58,"13,34","13,36"], [4157,"2023-08-09T00:00:00","15:00:00","29,62","29,18","28,68","16,45","28,23","0",0,60,"0","0","51,02","46,25","42,33","14,47","4,89","0","3,41","0","0","0","0","0",0,"0","1.012,3","1.011,54","1.011,33","729,75",58,"13,34","13,36"], [4158,"2023-08-09T00:00:00","16:00:00","30,71","29,75","29,04","15,8","28,74","0",0,60,"0","0","45,07","42,86","41,01","15,63","5,24","0","2,92","1","0","0","0","0",0,"0","1.011,55","1.010,96","1.010,63","662,39",58,"13,34","13,36"], [4159,"2023-08-09T00:00:00","17:00:00","29,93","29,21","28,56","16,2","28,25","0",0,60,"0","0","47,18","45,38","42,75","12,72","5,19","1,07","0,67","0","0","0","0","0",0,"0","1.010,67","1.010,47","1.010,38","521,79",58,"13,34","13,36"], [4160,"2023-08-09T00:00:00","18:00:00","29,71","28,93","28,15","15,83","27,95","0",0,60,"0","0","47,58","45,05","42,94","12,72","4,1","0","0,79","0","0","0","0","0",0,"0","1.010,88","1.010,44","1.010,35","400,24",58,"13,34","13,36"], [4161,"2023-08-09T00:00:00","19:00:00","28,33","27,9","27,56","15,95","27,12","0",0,60,"0","0","51,13","48,21","46,14","11,55","3,77","0","1,33","0","0","0","0","0",0,"0","1.010,75","1.010,63","1.010,45","124,39",25,"13,32","13,33"], [4162,"2023-08-09T00:00:00","20:00:00","27,65","27,22","26,57","15,67","26,62","0",0,60,"0","0","50,94","49,29","46,9","9,22","1,64","0","1,24","0","0","0","0","0",0,"0","1.010,92","1.010,79","1.010,67","68,91",8,"13,15","13"], [4163,"2023-08-09T00:00:00","21:00:00","26,57","24,87","23,78","16,77","25,27","0",0,60,"0","0","65,87","60,97","51,4","5,14","1,08","0","0,89","0","0","0","0","0",0,"0","1.011,38","1.011,07","1.010,88","0",0,"12,87","12,63"], [4164,"2023-08-09T00:00:00","22:00:00","24,68","24,05","23,18","16,54","24,05","0",0,60,"0","0","67,61","63,05","57,47","8,06","2,15","0","0,52","0","0","0","0","0",0,"0","1.012","1.011,7","1.011,38","0",0,"12,72","12,62"], [4165,"2023-08-09T00:00:00","23:00:00","24,48","24,06","23,61","18,02","24,08","0",0,60,"0","0","72,6","69,12","64,79","9,81","3,53","0,48","0,79","0","0","0","0","0",0,"0","1.012,42","1.012,04","1.011,92","0",0,"12,63","12,62"], [4166,"2023-09-09T00:00:00","00:00:00","23,6","22,4","21,19","18,02","22,4","0",0,60,"0","0","80,33","76,4","72,48","4,56","0,56","0","0,79","0","0","0","0","0",0,"0","1.012,22","1.012,11","1.012,05","0",0,"12,58","12,61"], [4167,"2023-09-09T00:00:00","01:00:00","21,19","20,23","19,6","17,2","20,23","0",0,37,"0","0","84,88","82,91","80,24","1,07","0,05","0","0,52","0","0","0","0","0",0,"0","1.012,3","1.012,2","1.012,1","0",0,"12,55","12,6"], [4168,"2023-09-09T00:00:00","02:00:00","19,89","19,64","19,46","16,89","19,64","0",0,0,"0","0","85,03","83,74","83,11","2,23","0,35","0","0,52","0","0","0","0","0",0,"0","1.012,45","1.012,08","1.011,95","0",0,"12,52","12,58"], [4169,"2023-09-09T00:00:00","03:00:00","19,62","19,41","19,02","16,74","19,41","0",0,0,"0","0","86,57","84,68","83,75","2,81","0,23","0","0,52","0","0","0","0","0",0,"0","1.012,58","1.011,86","1.011,67","0",0,"12,5","12,56"], [4170,"2023-09-09T00:00:00","04:00:00","19,18","18,87","18,61","16,9","18,87","0",0,0,"0","0","90,04","88,35","86,63","1,07","0,05","0","0,52","0","0","0","0","0",0,"0","1.011,88","1.011,57","1.011,45","0",0,"12,49","12,55"], [4171,"2023-09-09T00:00:00","05:00:00","18,82","18,54","18,31","17,01","18,54","0",0,0,"0","0","91,9","90,86","89,99","1,07","0,02","0","0,52","0","0","0","0","0",0,"0","1.011,63","1.011,44","1.011,33","0",0,"12,47","12,53"], [4172,"2023-09-09T00:00:00","06:00:00","18,62","18,4","18,2","17,16","18,4","0",0,0,"0","0","93,46","92,57","91,96","2,23","0,07","0","0,52","0","0","0","0","0",0,"0","1.012,15","1.011,45","1.011,3","0",0,"12,44","12,51"], [4173,"2023-09-09T00:00:00","07:00:00","18,42","18,25","17,92","17,23","18,25","0",0,0,"0","0","94,39","93,83","93,11","0","0","0","0","0","0","0","0","0",0,"0","1.011,6","1.011,51","1.011,42","0",0,"12,43","12,49"], [4174,"2023-09-09T00:00:00","08:00:00","18,6","18,2","18,02","17,37","18,2","0",0,0,"0","0","95,59","94,95","94,38","1,65","0,02","0","0,52","0","0","0","0","0",0,"0","1.012,03","1.011,71","1.011,53","16,19",0,"12,49","12,49"], [4175,"2023-09-09T00:00:00","09:00:00","22,9","20,42","18,6","19,12","20,42","0",0,33,"0","0","95,78","92,46","80,33","2,81","0,69","0","0,79","0","0","0","0","0",0,"0","1.012,05","1.011,79","1.011,67","126,87",30,"13,26","13,24"], [4176,"2023-09-09T00:00:00","10:00:00","26,12","24,84","22,96","18,65","25,26","0",0,60,"0","0","79,32","68,71","62,76","3,98","1,37","0","0,52","0","0","0","0","0",0,"0","1.011,78","1.011,61","1.011,53","313,91",58,"13,32","13,31"], [4177,"2023-09-09T00:00:00","11:00:00","26,95","26,16","25,65","18,31","27,16","0",0,60,"0","0","65,39","62,1","58,64","5,73","1,98","0","0,79","0","0","0","0","0",0,"0","1.012,17","1.011,58","1.011,5","475,58",58,"13,34","13,34"], [4178,"2023-09-09T00:00:00","12:00:00","28,54","27,24","26,46","17,77","28,25","0",0,60,"0","0","60,78","56,34","51,28","9,22","3,05","0","1,39","0","0","0","0","0",0,"0","1.012,28","1.011,7","1.011,58","610,96",58,"13,34","13,35"], [4179,"2023-09-09T00:00:00","13:00:00","29,32","28,38","27,35","16,48","27,79","0",0,60,"0","0","54,45","48,56","43,69","10,39","3,69","0,48","0,79","0","0","0","0","0",0,"0","1.012,22","1.011,61","1.011,5","679,02",58,"13,34","13,36"], [4180,"2023-09-09T00:00:00","14:00:00","28,81","27,99","27,08","17,37","28,55","0",0,60,"0","0","58,68","52,55","47,13","15,63","6,25","0,48","0,79","0","0","0","0","0",0,"0","1.011,53","1.011,45","1.011,3","742,17",58,"13,34","13,36"], [4181,"2023-09-09T00:00:00","15:00:00","29,14","28,27","27,46","18,06","29,12","0",0,60,"0","0","57,58","53,97","49,74","15,63","5,97","1,07","1,04","2","0","0","0","0",0,"0","1.012,08","1.011,41","1.011,3","725,86",58,"13,34","13,36"], [4182,"2023-09-09T00:00:00","16:00:00","28,94","28,34","27,35","17,66","29,03","0",0,60,"0","0","58,15","52,42","46,75","17,95","5,41","1,07","2,8","1","0","0","0","0",0,"0","1.011,5","1.011,32","1.011,13","652,28",58,"13,34","13,36"], [4183,"2023-09-09T00:00:00","17:00:00","29,14","28,09","27,26","18,5","29,01","0",0,60,"0","0","59,4","56,09","51,81","16,21","5,92","1,07","1,9","1","0","0","0","0",0,"0","1.011,15","1.011,03","1.010,92","551,78",58,"13,34","13,36"], [4184,"2023-09-09T00:00:00","18:00:00","28,25","27,43","26,56","19,07","28,41","0",0,60,"0","0","64,03","60,37","56,03","17,37","4,94","0","1,76","1","0","0","0","0",0,"0","1.011,58","1.010,91","1.010,78","401,69",58,"13,34","13,35"], [4185,"2023-09-09T00:00:00","19:00:00","26,86","26,51","26,25","19,17","27,53","0",0,60,"0","0","65,44","64,12","62,4","13,3","3,92","0","1,76","0","0","0","0","0",0,"0","1.011,65","1.011,04","1.010,83","110,32",15,"13,31","13,32"], [4186,"2023-09-09T00:00:00","20:00:00","26,6","26,04","25,53","19,25","27,04","0",0,60,"0","0","68,47","66,3","63,7","7,47","2,22","0","0,98","0","0","0","0","0",0,"0","1.011,3","1.011,13","1.011,08","65,69",7,"13,15","12,99"], [4187,"2023-09-09T00:00:00","21:00:00","25,48","25,21","24,97","19,12","26,13","0",0,60,"0","0","70,08","69,11","68,35","4,56","0,92","0","0,95","0","0","0","0","0",0,"0","1.011,67","1.011,34","1.011,15","0",0,"12,88","12,62"], [4188,"2023-09-09T00:00:00","22:00:00","24,98","24,73","24,18","19,03","24,73","0",0,60,"0","0","72,36","70,69","69,57","3,98","0,4","0","0,67","0","0","0","0","0",0,"0","1.012,05","1.011,85","1.011,55","0",0,"12,73","12,63"], [4189,"2023-09-09T00:00:00","23:00:00","24,18","23,74","23,11","18,91","23,74","0",0,60,"0","0","76,33","74,44","72,64","3,98","0,41","0","0,67","0","0","0","0","0",0,"0","1.012,5","1.012,26","1.011,97","0",0,"12,63","12,63"], [4190,"2023-10-09T00:00:00","00:00:00","23,1","22,9","22,58","18,51","22,9","0",0,60,"0","0","76,75","76,37","75,94","2,81","0,27","0","0,52","0","0","0","0","0",0,"0","1.012,72","1.012,64","1.012,47","0",0,"12,58","12,61"], [4191,"2023-10-09T00:00:00","01:00:00","22,58","21,72","21,01","18,09","21,72","0",0,60,"0","0","83,64","80,01","76,64","0","0","0","0","0","0","0","0","0",0,"0","1.012,72","1.012,57","1.012,38","0",0,"12,55","12,6"], [4192,"2023-10-09T00:00:00","02:00:00","21,19","20,91","20,4","18,54","20,91","0",0,60,"0","0","88,31","86,42","83,86","2,23","0,14","0","0,52","0","0","0","0","0",0,"0","1.012,63","1.012,48","1.012,4","0",0,"12,53","12,59"], [4193,"2023-10-09T00:00:00","03:00:00","20,6","20,42","20,2","18,51","20,42","0",0,60,"0","0","89,38","88,88","88,35","2,23","0,23","0","0,52","0","0","0","0","0",0,"0","1.012,45","1.012,26","1.012,13","0",0,"12,51","12,57"], [4194,"2023-10-09T00:00:00","04:00:00","20,6","20,26","19,9","18,49","20,26","0",0,53,"0","0","90,16","89,64","89,13","2,81","0,22","0","0,52","0","0","0","0","0",0,"0","1.012,35","1.012,1","1.011,97","0",0,"12,49","12,55"], [4195,"2023-10-09T00:00:00","05:00:00","19,96","19,48","18,92","17,96","19,48","0",0,0,"0","0","92,32","91,04","90,1","0","0","0","0","0","0","0","0","0",0,"0","1.012,72","1.012,14","1.012","0",0,"12,47","12,54"], [4196,"2023-10-09T00:00:00","06:00:00","19,31","19,04","18,82","17,91","19,04","0",0,0,"0","0","94,13","93,25","92,24","1,07","0,01","0","0,52","0","0","0","0","0",0,"0","1.012,03","1.011,91","1.011,78","0",0,"12,46","12,52"], [4197,"2023-10-09T00:00:00","07:00:00","18,92","18,71","18,4","17,92","18,71","0",0,0,"0","0","95,97","95,1","94,17","1,65","0,04","0","0,52","0","0","0","0","0",0,"0","1.012,05","1.011,93","1.011,8","0",0,"12,44","12,5"], [4198,"2023-10-09T00:00:00","08:00:00","19,11","18,7","18,31","18,15","18,7","0",0,0,"0","0","97,41","96,66","95,76","2,81","0,42","0","0,52","0","0","0","0","0",0,"0","1.012,13","1.012,03","1.011,92","15,49",0,"12,48","12,49"], [4199,"2023-10-09T00:00:00","09:00:00","22,47","20,37","19,17","19,39","20,37","0",0,34,"0","0","97,43","94,17","81,81","3,4","0,83","0","0,52","0","0","0","0","0",0,"0","1.012,78","1.012,14","1.012,05","119,9",27,"13,26","13,22"], [4200,"2023-10-09T00:00:00","10:00:00","25,56","24,33","22,47","18,28","24,6","0",0,60,"0","0","80,44","69,29","64,32","9,81","2,92","0","0,79","0","0","0","0","0",0,"0","1.012,4","1.012,25","1.012,17","306,37",58,"13,32","13,31"], [4201,"2023-10-09T00:00:00","11:00:00","27,45","26,38","25,38","17,86","27,39","0",0,60,"0","0","64,78","59,6","53,64","9,22","2,43","0","0,52","0","0","0","0","0",0,"0","1.012,6","1.012,47","1.012,38","467,62",58,"13,33","13,33"], [4202,"2023-10-09T00:00:00","12:00:00","30,21","28,59","27,05","16,08","28,64","0",0,60,"0","0","56,4","47,23","33,63","10,39","3,04","0","0,79","0","0","0","0","0",0,"0","1.012,53","1.012,23","1.012,1","600,46",58,"13,34","13,35"], [4203,"2023-10-09T00:00:00","13:00:00","30,51","29,9","29,46","14,6","28,91","0",0,60,"0","0","42,32","39,34","35,7","8,64","3,09","0","0,79","0","0","0","0","0",0,"0","1.012,65","1.012,02","1.011,83","665,9",58,"13,34","13,36"], [4204,"2023-10-09T00:00:00","14:00:00","31","30,11","29,43","15,92","29,14","0",0,60,"0","0","50,09","42,49","35,06","11,55","4,62","1,07","1,54","0","0","0","0","0",0,"0","1.012,05","1.011,59","1.011,28","731,33",58,"13,34","13,36"], [4205,"2023-10-09T00:00:00","15:00:00","30,72","29,95","29,13","19,33","30,49","0",0,60,"0","0","57,37","53","47,56","12,72","4,92","0,48","1,68","0","0","0","0","0",0,"0","1.011,4","1.011,26","1.011,1","709,29",58,"13,34","13,36"], [4206,"2023-10-09T00:00:00","16:00:00","29,93","29,33","28,75","19,76","30,33","0",0,60,"0","0","58,33","56,35","54,01","15,63","5,82","1,07","2,32","0","0","0","0","0",0,"0","1.011,9","1.011,01","1.010,72","640,46",58,"13,34","13,36"], [4207,"2023-10-09T00:00:00","17:00:00","29,82","29,22","28,45","19,25","30,19","0",0,60,"0","0","56,74","54,95","52,27","15,05","5,62","1,07","4,11","1","0","0","0","0",0,"0","1.011,4","1.010,7","1.010,58","528,62",58,"13,34","13,36"], [4208,"2023-10-09T00:00:00","18:00:00","29,54","28,91","28,35","18","29,6","0",0,60,"0","0","54,46","51,79","48,61","15,05","4,44","0","2,88","1","0","0","0","0",0,"0","1.011,42","1.010,58","1.010,4","386,38",58,"13,34","13,35"], [4209,"2023-10-09T00:00:00","19:00:00","28,29","27,8","27,44","17,19","28,72","0",0,60,"0","0","54,6","52,49","49,85","15,05","5,04","0","1,04","0","0","0","0","0",0,"0","1.010,8","1.010,7","1.010,53","114,25",16,"13,32","13,34"], [4210,"2023-10-09T00:00:00","20:00:00","27,56","27,09","26,58","17,45","28,12","0",0,60,"0","0","63,79","55,75","50,28","12,72","3,7","0","2,62","0","0","0","0","0",0,"0","1.011,05","1.010,69","1.010,55","48,39",0,"13,12","12,96"], [4211,"2023-10-09T00:00:00","21:00:00","26,57","26,09","25,71","19,39","27,1","0",0,60,"0","0","67,96","66,66","63,17","9,22","1,97","0","0,95","0","0","0","0","0",0,"0","1.010,97","1.010,77","1.010,6","0",0,"12,85","12,62"], [4212,"2023-10-09T00:00:00","22:00:00","25,78","25,18","24,77","19,02","25,91","0",0,60,"0","0","71,74","68,79","64,4","5,73","1,28","0","0,67","0","0","0","0","0",0,"0","1.011,55","1.011,23","1.010,97","0",0,"12,71","12,63"], [4213,"2023-10-09T00:00:00","23:00:00","25,27","24,87","24,47","18,57","25,19","0",0,60,"0","0","71,44","68,14","65,1","10,39","3,69","0,48","0,79","0","0","0","0","0",0,"0","1.011,63","1.011,55","1.011,45","0",0,"12,62","12,63"], [4214,"2023-11-09T00:00:00","00:00:00","24,47","24,05","23,52","18,94","24,05","0",0,60,"0","0","75,68","73,21","71,42","8,64","2,77","0","1,04","0","0","0","0","0",0,"0","1.011,55","1.011,38","1.011,25","0",0,"12,58","12,62"], [4215,"2023-11-09T00:00:00","01:00:00","23,68","23,32","22,68","18,99","23,33","0",0,60,"0","0","78,89","76,75","75,5","7,47","1,78","0","1,16","0","0","0","0","0",0,"0","1.011,42","1.011,26","1.011,15","0",0,"12,55","12,6"], [4216,"2023-11-09T00:00:00","02:00:00","22,63","21,98","21,18","18,66","21,98","0",0,60,"0","0","83,99","81,58","79,01","2,81","0,28","0","0,52","0","0","0","0","0",0,"0","1.011,67","1.011,27","1.011,13","0",0,"12,53","12,59"], [4217,"2023-11-09T00:00:00","03:00:00","21,28","21,09","20,72","18,54","21,09","0",0,60,"0","0","86,19","85,43","84,06","4,56","0,61","0","0,52","0","0","0","0","0",0,"0","1.011,75","1.010,9","1.010,78","0",0,"12,51","12,57"], [4218,"2023-11-09T00:00:00","04:00:00","20,69","20,36","20,16","18,28","20,36","0",0,60,"0","0","88,82","87,95","86,18","3,4","0,49","0","0,67","0","0","0","0","0",0,"0","1.010,78","1.010,55","1.010,3","0",0,"12,49","12,56"], [4219,"2023-11-09T00:00:00","05:00:00","20,31","19,92","19,51","17,96","19,92","0",0,33,"0","0","89,21","88,6","88,32","3,4","0,36","0","0,52","0","0","0","0","0",0,"0","1.010,35","1.010,21","1.010,05","0",0,"12,47","12,54"], [4220,"2023-11-09T00:00:00","06:00:00","19,51","19,41","19,2","17,61","19,41","0",0,0,"0","0","89,66","89,4","89,15","4,56","0,61","0","0,67","0","0","0","0","0",0,"0","1.010,55","1.009,85","1.009,65","0",0,"12,44","12,52"], [4221,"2023-11-09T00:00:00","07:00:00","19,27","19,16","18,94","17,25","19,16","0",0,0,"0","0","89,29","88,78","88,18","3,4","0,69","0","0,52","0","0","0","0","0",0,"0","1.009,67","1.009,58","1.009,47","0",0,"12,43","12,5"], [4222,"2023-11-09T00:00:00","08:00:00","19,51","18,84","18,41","17,07","18,84","0",0,0,"0","0","90,89","89,53","88,1","3,4","0,45","0","0,52","0","0","0","0","0",0,"0","1.010,2","1.009,9","1.009,63","0",0,"12,42","12,48"], [4223,"2023-11-09T00:00:00","09:00:00","21,17","20,06","19,5","17,59","20,06","0",0,23,"0","0","89,79","85,82","79,75","2,81","0,48","0","0,52","0","0","0","0","0",0,"0","1.010,8","1.010,24","1.009,95","63,88",4,"13,09","12,89"], [4224,"2023-11-09T00:00:00","10:00:00","25,74","23,46","21,23","17,49","23,66","0",0,60,"0","0","79,36","69,6","59,67","5,73","1,62","0","0,52","0","0","0","0","0",0,"0","1.010,92","1.010,72","1.010,6","291,65",56,"13,3","13,29"], [4225,"2023-11-09T00:00:00","11:00:00","27,14","26,37","25,85","16,62","27,38","0",0,60,"0","0","59,63","55,13","52,64","8,06","3,02","0","0,95","0","0","0","0","0",0,"0","1.010,7","1.010,44","1.010,25","311,12",58,"13,33","13,32"], [4226,"2023-11-09T00:00:00","12:00:00","29,22","28,25","27,14","16,92","28,36","0",0,60,"0","0","55,41","50,31","45,15","7,47","2,51","0","1,16","0","0","0","0","0",0,"0","1.010,35","1.010,03","1.009,6","432,47",58,"13,33","13,34"], [4227,"2023-11-09T00:00:00","13:00:00","30,42","29,81","28,94","16,36","28,82","0",0,60,"0","0","47,05","44,26","42,64","9,81","3,52","0","0,79","0","0","0","0","0",0,"0","1.009,78","1.009,38","1.009,1","601,34",58,"13,34","13,35"], [4228,"2023-11-09T00:00:00","14:00:00","30,92","28,8","27,75","17,43","28,97","0",0,60,"0","0","55,1","50,43","43,34","11,55","3,28","0","1,76","0","0","0","0","0",0,"0","1.009,63","1.009,13","1.008,8","187,31",46,"13,33","13,35"], [4229,"2023-11-09T00:00:00","15:00:00","27,93","26,95","26,07","18,53","27,95","0",0,60,"0","0","65,93","60,11","55,73","10,39","2,73","0","0,52","0","0","0","0","0",0,"0","1.009,97","1.009,05","1.008,4","77,47",18,"13,22","13,18"], [4230,"2023-11-09T00:00:00","16:00:00","26,62","26","25,56","20,15","26,89","0",0,60,"0","0","73,18","70,26","66,33","17,37","4,56","0","1,5","4","0","0","0","0,208",2,"0","1.008,8","1.008,3","1.007,85","138,72",36,"13,21","13,09"], [4231,"2023-11-09T00:00:00","17:00:00","27,65","26,81","26,46","21,11","27,5","0",0,60,"0","0","72,96","71,06","68,94","22,62","8,1","1,65","3,31","9","0","0","0","0",0,"0","1.008,58","1.007,95","1.007,7","312,94",58,"13,32","13,34"], [4232,"2023-11-09T00:00:00","18:00:00","28,73","27,97","27,46","20,04","28,8","0",0,60,"0","0","69,36","62,35","47,27","16,89","5,92","0","2,7","1","0","0","0","0",0,"0","1.008,4","1.008,03","1.007,83","416,23",58,"13,33","13,35"], [4233,"2023-11-09T00:00:00","19:00:00","28,64","27,94","27,56","16,91","28,58","0",0,60,"0","0","53,21","51,15","46,13","9,81","2,71","0","0,67","0","0","0","0","0",0,"0","1.008,35","1.008,23","1.008,13","93,02",14,"13,32","13,33"], [4234,"2023-11-09T00:00:00","20:00:00","27,57","27,2","26,68","17,14","27,8","0",0,60,"0","0","60,42","54,34","49,17","5,14","0,98","0","0,67","0","0","0","0","0",0,"0","1.008,35","1.008,19","1.008,1","23,94",0,"13,07","12,87"], [4235,"2023-11-09T00:00:00","21:00:00","26,7","25,99","24,97","18,17","26,96","0",0,60,"0","0","66,01","62,17","59,2","3,4","0,24","0","0,67","0","0","0","0","0",0,"0","1.008,3","1.008,17","1.008,1","0",0,"12,84","12,62"], [4236,"2023-11-09T00:00:00","22:00:00","25,98","25,35","24,19","17,84","26,13","0",0,60,"0","0","68,75","63,28","59,44","5,73","1,4","0","0,67","0","0","0","0","0",0,"0","1.008,65","1.008,44","1.008,28","0",0,"12,7","12,62"], [4237,"2023-11-09T00:00:00","23:00:00","24,18","22,3","21,18","18,04","22,3","0",0,60,"0","0","82,53","77,07","68,94","5,73","0,01","0","0,44","0","0","0","0","0",0,"0","1.009,03","1.008,77","1.008,6","0",0,"12,62","12,62"], [4238,"2023-12-09T00:00:00","00:00:00","21,79","21,59","21,19","17,89","21,59","0",0,60,"0","0","83,49","79,14","76,46","3,4","0,58","0","0,52","0","0","0","0","0",0,"0","1.009,15","1.008,9","1.008,75","0",0,"12,57","12,6"], [4239,"2023-12-09T00:00:00","01:00:00","21,7","21,28","20,69","17,11","21,28","0",0,60,"0","0","80,28","77,25","75,5","2,23","0,28","0","0,52","0","0","0","0","0",0,"0","1.009,67","1.008,82","1.008,63","0",0,"12,54","12,59"], [4240,"2023-12-09T00:00:00","02:00:00","20,81","20,5","20","17,57","20,5","0",0,59,"0","0","85,17","83,4","80,12","3,4","0,51","0","0,52","0","0","0","0","0",0,"0","1.009,15","1.008,33","1.008,03","0",0,"12,51","12,56"], [4241,"2023-12-09T00:00:00","03:00:00","20,08","19,9","19,51","17,7","19,9","0",0,9,"0","0","88,85","87,33","85,18","3,4","0,19","0","0,52","0","0","0","0","0",0,"0","1.008,72","1.007,93","1.007,78","0",0,"12,49","12,55"], [4242,"2023-12-09T00:00:00","04:00:00","19,7","19,45","19,2","17,89","19,45","0",0,0,"0","0","91,07","90,21","88,79","2,81","0,31","0","0,52","0","0","0","0","0",0,"0","1.008,2","1.007,75","1.007,6","0",0,"12,48","12,54"], [4243,"2023-12-09T00:00:00","05:00:00","19,9","19,18","18,9","17,36","19,18","0",0,0,"0","0","90,39","89,24","87,33","2,23","0,24","0","0,67","0","0","0","0","0",0,"0","1.008,2","1.007,91","1.007,6","0",0,"12,46","12,52"], [4244,"2023-12-09T00:00:00","06:00:00","20,6","20,29","19,9","17,11","20,29","0",0,53,"0","0","87,11","82,17","75,99","3,4","0,4","0","0,52","0","0","0","0","0",0,"0","1.008,28","1.007,98","1.007,9","0",0,"12,44","12,51"], [4245,"2023-12-09T00:00:00","07:00:00","20,56","20","19,51","16,17","20","0",0,30,"0","0","82,72","78,73","75,37","1,65","0,12","0","0,52","0","0","0","0","0",0,"0","1.008,33","1.007,93","1.007,85","0",0,"12,43","12,48"], [4246,"2023-12-09T00:00:00","08:00:00","20,6","19,98","19,7","17,19","19,98","0",0,15,"0","0","84,89","84,07","82,79","5,73","0,43","0","0,52","0","0","0","0","0",0,"0","1.007,95","1.007,78","1.007,47","0",0,"12,43","12,47"], [4247,"2023-12-09T00:00:00","09:00:00","23,74","22,14","20,6","18,29","22,14","0",0,60,"0","0","84,1","78,99","69,87","5,14","1,35","0","0,89","0","0","0","0","0",0,"0","1.007,65","1.007,41","1.007,3","108,73",23,"13,23","13,12"], [4248,"2023-12-09T00:00:00","10:00:00","26,46","25,44","23,78","18","26,19","0",0,60,"0","0","69,68","63,57","60,98","9,81","2,34","0","0,89","0","0","0","0","0",0,"0","1.007,63","1.007,51","1.007,4","282,67",58,"13,32","13,31"], [4249,"2023-12-09T00:00:00","11:00:00","27,95","27,1","26,26","19,2","28,07","0",0,60,"0","0","64,11","62,12","59,13","14,47","5,91","1,07","1,49","0","0","0","0","0",0,"0","1.008,1","1.007,82","1.007,4","443,51",58,"13,33","13,33"], [4250,"2023-12-09T00:00:00","12:00:00","30,49","28,73","27,64","19,64","29,74","0",0,60,"0","0","61,35","58,05","51,57","12,14","3,9","0","1,04","0","0","0","0","0",0,"0","1.008,17","1.008,05","1.007,95","557,81",58,"13,34","13,35"], [4251,"2023-12-09T00:00:00","13:00:00","30,71","29,4","28,56","19,87","30,4","0",0,60,"0","0","58,96","56,6","52,4","12,72","4,48","0","1,04","0","0","0","0","0",0,"0","1.008,1","1.008,02","1.007,9","627,92",58,"13,34","13,36"], [4252,"2023-12-09T00:00:00","14:00:00","30,13","29,11","28,57","19,61","30,06","0",0,60,"0","0","58,81","56,58","53,63","13,88","6,19","0,48","1,16","0","0","0","0","0",0,"0","1.008,53","1.007,85","1.007,6","692,13",58,"13,34","13,36"], [4253,"2023-12-09T00:00:00","15:00:00","30,63","29,6","28,65","20,35","30,58","0",0,60,"0","0","60,26","57,56","54,7","15,63","5,24","0,48","1,21","1","0","0","0","0",0,"0","1.007,88","1.007,65","1.007,25","646,61",58,"13,34","13,36"], [4254,"2023-12-09T00:00:00","16:00:00","29,93","28,72","27,69","20,6","29,76","0",0,60,"0","0","65,68","61,6","55,9","11,55","4,67","0,48","2,15","0","0","0","0","0",0,"0","1.007,67","1.007,41","1.007,17","390,82",58,"13,33","13,36"], [4255,"2023-12-09T00:00:00","17:00:00","29,64","27,56","26,36","20,57","28,56","0",0,60,"0","0","72,22","65,83","56,99","15,05","4,41","0","2,07","0","0","0","0","0",0,"0","1.007,5","1.007,22","1.006,58","173,38",31,"13,31","13,3"], [4256,"2023-12-09T00:00:00","18:00:00","28,25","27,33","26,54","20,78","28,35","0",0,60,"0","0","72,76","67,57","64,13","13,3","3,05","0","1,33","0","0","0","0","0",0,"0","1.007,72","1.007,38","1.007,17","186,42",54,"13,32","13,34"], [4257,"2023-12-09T00:00:00","19:00:00","28,14","27,65","27,16","21,02","28,67","0",0,60,"0","0","72,33","67,26","63,85","11,55","3,03","0","1,09","0","0","0","0","0",0,"0","1.008,13","1.007,77","1.007,63","85,99",16,"13,29","13,3"], [4258,"2023-12-09T00:00:00","20:00:00","27,07","26,76","26,57","21,25","27,77","0",0,60,"0","0","72,55","71,83","71,1","12,72","4,73","0,48","1,24","0","0","0","0","0",0,"0","1.007,75","1.007,58","1.007,38","27,52",0,"13,07","12,93"], [4259,"2023-12-09T00:00:00","21:00:00","26,57","25,92","25,67","21,4","26,96","0",0,60,"0","0","77,71","76,29","72,54","10,97","4,07","0","0,79","0","0","0","0","0",0,"0","1.008,2","1.007,81","1.007,55","0",0,"12,85","12,62"], [4260,"2023-12-09T00:00:00","22:00:00","26,28","26,07","25,76","21,07","27,07","0",0,60,"0","0","76,17","74,04","72,43","8,64","2,49","0","0,86","0","0","0","0","0",0,"0","1.008,55","1.008,28","1.008,08","0",0,"12,71","12,63"], [4261,"2023-12-09T00:00:00","23:00:00","26,08","25,85","25,57","21,03","26,85","0",0,60,"0","0","76,47","74,8","74,33","6,31","1,3","0","0,79","0","0","0","0","0",0,"0","1.009,13","1.008,76","1.008,53","0",0,"12,63","12,63"], [4262,"2023-09-13T00:00:00","00:00:00","25,47","24,52","23,68","20,94","24,8","0",0,60,"0","0","84,85","80,57","76,53","0","0","0","0","0","0","0","0","0",0,"0","1.009,83","1.009,48","1.009,17","0",0,"12,58","12,62"], [4263,"2023-09-13T00:00:00","01:00:00","23,67","23,24","22,9","21,1","23,24","0",0,60,"0","0","90,18","87,86","84,79","0","0","0","0","0","0","0","0","0",0,"0","1.010,63","1.010,08","1.009,85","0",0,"12,55","12,6"], [4264,"2023-09-13T00:00:00","02:00:00","23,08","22,65","22,31","21,15","22,65","0",0,60,"0","0","92,68","91,33","90,15","4,56","0,31","0","0,67","0","0","0","0","0",0,"0","1.010,05","1.009,76","1.009,55","0",0,"12,53","12,59"], [4265,"2023-09-13T00:00:00","03:00:00","23,28","22,8","22,48","21,3","22,8","0",0,60,"0","0","93,07","91,26","90,32","6,89","1,24","0","0,79","0","0","0","0","0",0,"0","1.009,75","1.009,35","1.009,1","0",0,"12,52","12,58"], [4266,"2023-09-13T00:00:00","04:00:00","24,18","23,78","23,18","21,15","23,83","0",0,60,"0","0","90,18","85,33","82,36","10,97","2,56","0","1,09","0","0","0","0","0",0,"0","1.009,63","1.009,22","1.009,08","0",0,"12,5","12,56"], [4267,"2023-09-13T00:00:00","05:00:00","23,39","23,26","22,79","20,23","23,26","0",0,60,"0","0","85,53","83,2","81,21","4,56","0,92","0","0,67","0","0","0","0","0",0,"0","1.010,38","1.009,58","1.009,13","0",0,"12,49","12,55"], [4268,"2023-09-13T00:00:00","06:00:00","22,9","22,44","21,78","19,51","22,44","0",0,60,"0","0","86","83,58","81,58","3,4","0,22","0","0,52","0","0","0","0","0",0,"0","1.010,6","1.009,95","1.009,83","0",0,"12,47","12,54"], [4269,"2023-09-13T00:00:00","07:00:00","21,89","21,64","21,42","19,53","21,64","0",0,60,"0","0","89,18","87,82","86,02","0","0","0","0","0","0","0","0","0",0,"0","1.010,45","1.009,9","1.009,78","0",0,"12,45","12,52"], [4270,"2023-09-13T00:00:00","08:00:00","21,79","21,56","21,39","19,84","21,56","0",0,60,"0","0","91,13","89,99","89,14","0","0","0","0","0","0","0","0","0",0,"0","1.010,22","1.010,01","1.009,88","0",0,"12,44","12,5"], [4271,"2023-09-13T00:00:00","09:00:00","23,4","22,64","21,85","20,67","22,64","0",0,60,"0","0","91,31","88,78","83,49","5,14","0,79","0","0,52","0","0","0","0","0",0,"0","1.010,45","1.010,29","1.010,17","52",0,"12,77","12,6"], [4272,"2023-09-13T00:00:00","10:00:00","25,76","24,4","23,46","20,2","24,58","0",0,60,"0","0","83,43","77,58","71,35","6,89","2,68","0","0,52","0","0","0","0","0",0,"0","1.010,78","1.010,35","1.010,22","168,12",54,"13,27","13,21"], [4273,"2023-09-13T00:00:00","11:00:00","28,53","27,48","25,94","19,62","28,5","0",0,60,"0","0","71,3","62,38","58,22","8,64","2,63","0","0,89","0","0","0","0","0",0,"0","1.010,9","1.010,5","1.010,3","402,75",58,"13,32","13,31"], [4274,"2023-09-13T00:00:00","12:00:00","30,04","29,49","28,54","19,52","30,49","0",0,60,"0","0","58,82","55,04","51,38","12,14","4,04","0","0,79","0","0","0","0","0",0,"0","1.010,75","1.010,6","1.010,47","520,9",58,"13,34","13,34"], [4275,"2023-09-13T00:00:00","13:00:00","30,39","28,97","28,47","19,37","29,87","0",0,60,"0","0","59,47","56,23","51,15","15,63","6,17","0","0,79","2","0","0","0","0",0,"0","1.011,25","1.010,84","1.010,63","283,64",58,"13,33","13,35"], [4276,"2023-09-13T00:00:00","14:00:00","30,32","29,61","29,04","18,45","29,81","0",0,60,"0","0","54,36","51,15","46,76","19,7","8,74","1,65","1,56","16","0","0","0","0",0,"0","1.011,15","1.010,82","1.010,7","553,76",58,"13,33","13,35"], [4277,"2023-09-13T00:00:00","15:00:00","31,31","30,52","29,85","17,99","29,78","0",0,60,"0","0","53,33","47,14","43,96","13,88","5,16","0","0,52","0","0","0","0","0",0,"0","1.011,42","1.010,74","1.010,58","515,02",58,"13,33","13,36"], [4278,"2023-09-13T00:00:00","16:00:00","31,69","30,74","29,73","19,17","30,74","0",0,60,"0","0","54,03","50,11","45,26","12,72","4,91","0","0,86","0","0","0","0","0",0,"0","1.010,63","1.010,49","1.010,35","562,25",58,"13,34","13,36"], [4279,"2023-09-13T00:00:00","17:00:00","30,83","29,69","28,54","21,26","30,63","0",0,60,"0","0","68,57","60,72","52,9","15,63","5,81","0,48","1,24","3","0","0","0","0",0,"0","1.010,97","1.010,45","1.010,22","509,62",58,"13,34","13,36"], [4280,"2023-09-13T00:00:00","18:00:00","29,34","28,26","27,66","22,13","29,26","0",0,60,"0","0","72,14","69,41","66,4","15,05","4,77","0","0,95","0","0","0","0","0",0,"0","1.010,85","1.010,5","1.010,4","282,34",52,"13,33","13,35"], [4281,"2023-09-13T00:00:00","19:00:00","28,05","27,72","27,39","21,31","28,73","0",0,60,"0","0","72,01","68,17","63,92","10,97","2,92","0","1,39","0","0","0","0","0",0,"0","1.011,5","1.010,83","1.010,53","111,27",28,"13,32","13,34"], [4282,"2023-09-13T00:00:00","20:00:00","27,6","26,93","25,91","18,82","27,86","0",0,60,"0","0","67,93","61,28","57,87","14,47","5,81","0","1,63","2","0","0","0","0",0,"0","1.011,67","1.011,38","1.011,17","19,01",0,"13,13","13"], [4283,"2023-09-13T00:00:00","21:00:00","25,79","24,6","23,67","19,42","24,96","0",0,60,"0","0","79,18","73,29","65,33","8,64","2","0","0,95","0","0","0","0","0",0,"0","1.012,33","1.011,73","1.011,45","0",0,"12,85","12,63"], [4284,"2023-09-13T00:00:00","22:00:00","23,62","23,42","23,28","19,95","23,42","0",0,60,"0","0","82,9","80,98","79,33","5,73","0,8","0","0,79","0","0","0","0","0",0,"0","1.013,05","1.012,62","1.012,05","0",0,"12,71","12,62"], [4285,"2023-09-13T00:00:00","23:00:00","23,85","23,5","23,28","20,51","23,52","0",0,60,"0","0","85,09","83,39","82,22","8,06","2,27","0","0,67","0","0","0","0","0",0,"0","1.013,2","1.012,86","1.012,72","0",0,"12,62","12,62"], [4286,"2023-09-14T00:00:00","00:00:00","23,58","23,41","23,2","20,65","23,41","0",0,60,"0","0","85,07","84,55","83,92","6,89","1,49","0","0,52","0","0","0","0","0",0,"0","1.013,4","1.013,03","1.012,7","0",0,"12,57","12,61"], [4287,"2023-09-14T00:00:00","01:00:00","23,35","23,11","22,9","20,57","23,11","0",0,60,"0","0","86,61","85,65","85,18","11,55","2,55","0","1,33","0","0","0","0","0",0,"0","1.013,4","1.012,84","1.012,22","0",0,"12,55","12,6"], [4288,"2023-09-14T00:00:00","02:00:00","22,9","22,57","22,38","20,19","22,58","0",0,60,"0","0","87,53","86,48","85,34","10,39","1,85","0","0,67","0","0","0","0","0",0,"0","1.013,03","1.012,33","1.012,05","0",0,"12,53","12,58"], [4289,"2023-09-14T00:00:00","03:00:00","23,17","22,61","22,08","20,15","22,62","0",0,60,"0","0","88,1","86,05","84,26","8,06","1,16","0","1,24","0","0","0","0","0",0,"0","1.012,83","1.012,4","1.012,17","0",0,"12,51","12,57"], [4290,"2023-09-14T00:00:00","04:00:00","23,17","22,54","22,28","20,08","22,54","0",0,60,"0","0","86,63","86,09","85,14","7,47","0,63","0","1,04","0","0","0","0","0",0,"0","1.012,72","1.012,51","1.012,3","0",0,"12,5","12,56"], [4291,"2023-09-14T00:00:00","05:00:00","23,38","23,26","23,08","20,6","23,26","0",0,60,"0","0","85,64","85,09","84,75","4,56","0,92","0","0,52","0","0","0","0","0",0,"0","1.012,75","1.012,43","1.012,13","0",0,"12,49","12,55"], [4292,"2023-09-14T00:00:00","06:00:00","23,19","23,09","22,8","20,51","23,1","0",0,60,"0","0","86,43","85,49","85,09","6,89","1,81","0","1,04","0","0","0","0","0",0,"0","1.012,78","1.012,14","1.011,9","0",0,"12,47","12,53"], [4293,"2023-09-14T00:00:00","07:00:00","23,14","22,81","22,67","20,04","22,82","0",0,60,"0","0","87,21","84,46","80,12","8,06","2,29","0","0,67","0","0","0","0","0",0,"0","1.012,3","1.012,07","1.011,8","0",0,"12,46","12,52"], [4294,"2023-09-14T00:00:00","08:00:00","23,88","23,65","23,18","18,35","23,69","0",0,60,"0","0","79,73","72,42","66,57","12,72","4,5","0","0,67","0","0","0","0","0",0,"0","1.012,75","1.012,22","1.011,88","0",0,"12,44","12,5"], [4295,"2023-09-14T00:00:00","09:00:00","23,98","23,88","23,68","17,81","23,87","0",0,60,"0","0","71,58","68,94","66,71","10,97","1,68","0","0,79","0","0","0","0","0",0,"0","1.012,97","1.012,81","1.012,6","37,62",0,"12,64","12,54"], [4296,"2023-09-14T00:00:00","10:00:00","26,14","24,65","23,67","18,31","24,79","0",0,60,"0","0","72,5","67,98","64,4","15,63","3,67","0","1,16","5","0","0","0","0",0,"0","1.012,55","1.012,23","1.011,95","197,03",37,"13,22","12,99"], [4297,"2023-09-14T00:00:00","11:00:00","27,41","26,28","25,71","18,5","26,68","0",0,60,"0","0","66,05","62,37","57,12","19,12","9,47","2,23","1,04","21","0","0","0","0",0,"0","1.012,72","1.012,14","1.011,9","376,13",58,"13,32","13,31"], [4298,"2023-09-14T00:00:00","12:00:00","28,13","27,36","26,46","17,43","28,14","0",0,60,"0","0","59,58","54,77","50,53","18,54","7,61","1,65","3,01","8","0","0","0","0",0,"0","1.013,3","1.012,55","1.012,3","475,76",58,"13,33","13,33"], [4299,"2023-09-14T00:00:00","13:00:00","29,72","28,8","27,86","17,23","28,52","0",0,60,"0","0","51,9","49,61","46,49","15,05","6,19","0","1,52","2","0","0","0","0",0,"0","1.012,47","1.012,09","1.011,75","638,94",58,"13,33","13,35"], [4300,"2023-09-14T00:00:00","14:00:00","30,72","29,51","28,75","17,2","28,93","0",0,60,"0","0","50,9","47,55","44,27","15,63","5,74","0","0,79","2","0","0","0","0",0,"0","1.012,25","1.011,7","1.011,6","432,75",58,"13,34","13,35"], [4301,"2023-09-14T00:00:00","15:00:00","29,52","28,58","27,75","19,71","29,54","0",0,60,"0","0","62,77","58,83","50,22","18,54","5,32","0","2,83","2","0","0","0","0",0,"0","1.011,88","1.011,67","1.011,47","544,57",52,"13,33","13,35"], [4302,"2023-09-14T00:00:00","16:00:00","30,03","28,96","27,76","19,4","29,9","0",0,60,"0","0","60,67","56,37","52,26","16,21","6,01","0,48","2,06","1","0","0","0","0",0,"0","1.011,58","1.011,22","1.010,92","625,27",58,"13,34","13,36"], [4303,"2023-09-14T00:00:00","17:00:00","27,83","26,25","25,5","19,04","27,1","0",0,60,"0","0","67,47","64,67","60,16","15,05","6,58","0","0,86","1","0","0","0","0",0,"0","1.011,67","1.011,5","1.011,2","228,74",49,"13,33","13,35"], [4304,"2023-09-14T00:00:00","18:00:00","27,91","26,93","26,2","18,43","27,93","0",0,60,"0","0","64,29","59,82","55,02","16,89","5,12","0","2,29","0","0","0","0","0",0,"0","1.011,38","1.010,98","1.010,65","225,52",58,"13,32","13,35"], [4305,"2023-09-14T00:00:00","19:00:00","27,96","27,38","27,06","18,5","28,16","0",0,60,"0","0","61,81","58,48","53,29","15,05","7,4","0","0,79","4","0","0","0","0",0,"0","1.010,65","1.010,32","1.010,08","111,11",23,"13,31","13,33"], [4306,"2023-09-14T00:00:00","20:00:00","27,08","26,62","26,07","18,57","27,33","0",0,60,"0","0","62,69","61,39","60,01","16,89","7,91","2,23","1,63","7","0","0","0","0",0,"0","1.010,1","1.009,96","1.009,88","45,35",0,"13,13","12,95"], [4307,"2023-09-14T00:00:00","21:00:00","26,08","25,58","25,1","18,62","26,54","0",0,60,"0","0","69,35","65,54","61,04","15,63","5,7","0,48","1,43","1","0","0","0","0",0,"0","1.010,7","1.010,28","1.009,97","0",0,"12,88","12,62"], [4308,"2023-09-14T00:00:00","22:00:00","25,09","24,72","24,47","19,41","24,87","0",0,60,"0","0","74,08","72,43","69,46","12,72","4,66","0","1,16","0","0","0","0","0",0,"0","1.011,4","1.011,08","1.010,7","0",0,"12,73","12,63"], [4309,"2023-09-14T00:00:00","23:00:00","24,47","24","23,42","19,42","24,01","0",0,60,"0","0","76,72","75,62","74,03","9,8","2,43","0","0,67","0","0","0","0","0",0,"0","1.011,75","1.011,53","1.011,33","0",0,"12,64","12,63"], [4310,"2023-09-15T00:00:00","00:00:00","23,4","22,59","21,98","18,98","22,59","0",0,60,"0","0","82,71","80,18","76,92","2,81","0,21","0","0,52","0","0","0","0","0",0,"0","1.011,97","1.011,71","1.011,5","0",0,"12,59","12,61"], [4311,"2023-09-15T00:00:00","01:00:00","22,01","21,54","21,1","18,79","21,54","0",0,60,"0","0","86,32","84,44","82,71","2,23","0,07","0","0,67","0","0","0","0","0",0,"0","1.012,05","1.011,51","1.011,38","0",0,"12,56","12,6"], [4312,"2023-09-15T00:00:00","02:00:00","21,19","21,09","20,79","18,87","21,09","0",0,60,"0","0","88,23","87,31","86,29","2,23","0,09","0","0,67","0","0","0","0","0",0,"0","1.012,1","1.011,78","1.011,35","0",0,"12,53","12,58"], [4313,"2023-09-15T00:00:00","03:00:00","21,1","20,95","20,79","19,07","20,95","0",0,60,"0","0","89,31","89,02","88,25","2,81","0,1","0","0,52","0","0","0","0","0",0,"0","1.012,1","1.011,95","1.011,8","0",0,"12,51","12,57"], [4314,"2023-09-15T00:00:00","04:00:00","21,26","20,96","20,72","19,21","20,96","0",0,60,"0","0","90,2","89,87","89,31","3,4","0,3","0","0,79","0","0","0","0","0",0,"0","1.011,92","1.011,27","1.010,78","0",0,"12,5","12,56"], [4315,"2023-09-15T00:00:00","05:00:00","21,28","21,01","20,79","19,26","21,01","0",0,60,"0","0","90,44","89,8","89,28","3,4","0,29","0","0,67","0","0","0","0","0",0,"0","1.010,85","1.010,35","1.009,95","0",0,"12,49","12,55"], [4316,"2023-09-15T00:00:00","06:00:00","21,15","21","20,89","19,39","21","0",0,60,"0","0","90,38","90,06","88,68","6,31","1,19","0","0,52","0","0","0","0","0",0,"0","1.010,17","1.009,41","1.009","0",0,"12,47","12,53"], [4317,"2023-09-15T00:00:00","07:00:00","21","20,8","20,42","18,43","20,8","0",0,60,"0","0","88,57","86,43","85,22","2,23","0,48","0","0,79","0","0","0","0","0",0,"0","1.009,22","1.009,07","1.008,9","0",0,"12,45","12,52"], [4318,"2023-09-15T00:00:00","08:00:00","22,29","21,28","20,41","18,45","21,28","0",0,60,"0","0","85,7","84,07","82","4,56","0,54","0","1,16","0","0","0","0","0",0,"0","1.009,72","1.009,45","1.009,13","0",0,"12,44","12,5"], [4319,"2023-09-15T00:00:00","09:00:00","23,09","22,56","22,28","19,11","22,56","0",0,60,"0","0","81,94","80,94","79,24","4,56","1,11","0","0,52","0","0","0","0","0",0,"0","1.010,03","1.009,87","1.009,7","45,98",0,"12,67","12,56"], [4320,"2023-09-15T00:00:00","10:00:00","24,75","23,86","23,15","19,62","23,88","0",0,60,"0","0","79,14","77,24","76,29","9,8","3,31","0","1,49","0","0","0","0","0",0,"0","1.009,83","1.009,61","1.009,45","131,88",42,"13,26","13,17"], [4321,"2023-09-15T00:00:00","11:00:00","25,66","25,35","24,77","20,45","26,17","0",0,60,"0","0","76,12","74,4","73,18","13,3","6,06","2,23","1,04","0","0","0","0","0",0,"0","1.009,53","1.009,36","1.009,13","180,47",55,"13,3","13,26"], [4322,"2023-09-15T00:00:00","12:00:00","26,19","25,81","25,46","20,67","26,79","0",0,60,"0","0","75,06","73,33","71,36","14,47","6,15","1,65","0,95","1","0","0","0","0",0,"0","1.010,17","1.009,21","1.008,47","190,87",58,"13,31","13,3"], [4323,"2023-09-15T00:00:00","13:00:00","27,45","26,51","25,76","20,75","27,37","0",0,60,"0","0","76,08","70,81","65,21","15,63","6,79","1,07","1,12","2","0","0","0","0",0,"0","1.008,78","1.008,18","1.007,65","253,91",58,"13,32","13,32"], [4324,"2023-09-15T00:00:00","14:00:00","27,85","27,21","26,84","20,12","28,06","0",0,60,"0","0","67,44","65,32","62,87","23,79","6,89","1,07","4,6","8","0","0","0","0",0,"0","1.007,97","1.007,78","1.007,55","271,22",58,"13,32","13,34"], [4325,"2023-09-15T00:00:00","15:00:00","27,93","27,45","27,07","20,23","28,43","0",0,60,"0","0","66,28","64,77","62,16","15,05","3,21","0","3,41","1","0","0","0","0",0,"0","1.008,17","1.007,78","1.007,55","148,46",33,"13,32","13,33"], [4326,"2023-09-15T00:00:00","16:00:00","27,07","23,95","22,97","17,81","23,52","0",0,60,"0","0","72,23","68,69","62,97","22,62","8,35","0","2,82","21","0","0","0","0",0,"0","1.008,55","1.007,97","1.007,17","323,88",47,"13,31","13,3"], [4327,"2023-09-15T00:00:00","17:00:00","29,32","27,52","25,26","18,89","28,54","0",0,60,"0","0","64,92","59,1","54,58","12,14","2,53","0","0,95","0","0","0","0","0",0,"0","1.007,53","1.006,62","1.006,15","480,66",58,"13,33","13,35"], [4328,"2023-09-15T00:00:00","18:00:00","29,24","28,65","28,25","20,17","29,63","0",0,60,"0","0","62,14","60,18","57,36","13,88","4,75","0","1,63","1","0","0","0","0",0,"0","1.006,15","1.005,82","1.005,67","324,67",58,"13,33","13,35"], [4329,"2023-09-15T00:00:00","19:00:00","28,85","28,41","27,65","20,02","29,4","0",0,60,"0","0","64,07","60,48","57,63","15,63","4,11","0","0,95","0","0","0","0","0",0,"0","1.005,88","1.005,74","1.005,6","120,08",32,"13,33","13,35"], [4330,"2023-09-15T00:00:00","20:00:00","27,76","26,3","24,88","20,11","26,73","0",0,60,"0","0","74,01","68,94","63,92","26,12","7,71","0","1,45","17","0","0","0","0",0,"0","1.005,92","1.005,73","1.005,55","31,53",0,"13,17","13,1"], [4331,"2023-09-15T00:00:00","21:00:00","24,87","24,17","23,77","19,69","23,39","0",0,60,"0","0","77,35","76,14","74,12","23,2","9,63","2,81","2,48","28","0","0","0","0",0,"0","1.006,3","1.006,18","1.005,97","0",0,"12,89","12,65"], [4332,"2023-09-15T00:00:00","22:00:00","23,79","23,73","23,67","19,67","23,31","0",0,60,"0","0","78,99","78,1","77,35","19,7","7,83","1,65","2,55","10","0","0","0","0",0,"0","1.006,8","1.006,63","1.006,38","0",0,"12,74","12,62"], [4333,"2023-09-15T00:00:00","23:00:00","24,04","23,91","23,78","20,08","23,94","0",0,60,"0","0","79,44","79,21","78,83","12,72","3,69","0","0,67","0","0","0","0","0",0,"0","1.007,03","1.006,93","1.006,72","0",0,"12,65","12,62"], [4334,"2023-09-16T00:00:00","00:00:00","23,98","23,87","23,71","20,12","23,89","0",0,60,"0","0","80,48","79,65","78,92","8,64","1,79","0","0,52","0","0","0","0","0",0,"0","1.007,05","1.006,69","1.006,47","0",0,"12,59","12,61"], [4335,"2023-09-16T00:00:00","01:00:00","23,78","23,31","22,79","20,11","23,31","0",0,60,"0","0","84,47","82,29","80,58","2,81","0,12","0","0,52","0","0","0","0","0",0,"0","1.007,1","1.006,89","1.006,67","0",0,"12,56","12,6"], [4336,"2023-09-16T00:00:00","02:00:00","23,68","23,35","22,88","20,45","23,35","0",0,60,"0","0","84,91","83,92","82,9","3,4","0,25","0","0,67","0","0","0","0","0",0,"0","1.007,15","1.006,63","1.006,47","0",0,"12,54","12,59"], [4337,"2023-09-16T00:00:00","03:00:00","23,29","23,08","22,78","20,29","23,08","0",0,60,"0","0","85,27","84,42","83,6","3,98","0,78","0","0,98","0","0","0","0","0",0,"0","1.006,6","1.006,16","1.005,75","0",0,"12,52","12,58"], [4338,"2023-09-16T00:00:00","04:00:00","22,79","22,5","22,08","20,2","22,5","0",0,60,"0","0","88,25","86,97","85,19","5,14","0,43","0","0,52","0","0","0","0","0",0,"0","1.006,7","1.005,54","1.005,15","0",0,"12,51","12,56"], [4339,"2023-09-16T00:00:00","05:00:00","22,68","22,46","21,99","20,45","22,46","0",0,60,"0","0","89,5","88,52","87,9","5,14","0,74","0","0,89","0","0","0","0","0",0,"0","1.005,15","1.004,96","1.004,67","0",0,"12,49","12,55"], [4340,"2023-09-16T00:00:00","06:00:00","22,19","21,68","21,04","20,12","21,68","0",0,60,"0","0","92,46","90,91","89,73","3,4","0,21","0","0,52","0","0","0","0","0",0,"0","1.005,17","1.005,05","1.004,95","0",0,"12,48","12,54"], [4341,"2023-09-16T00:00:00","07:00:00","21,29","20,65","20,15","19,53","20,65","0",0,60,"0","0","94,44","93,36","92,08","1,07","0,01","0","0,52","0","0","0","0","0",0,"0","1.005,83","1.005,18","1.005","0",0,"12,46","12,52"], [4342,"2023-09-16T00:00:00","08:00:00","20,31","19,9","19,42","19,02","19,9","0",0,26,"0","0","95,06","94,7","94,15","2,23","0,13","0","0,79","0","0","0","0","0",0,"0","1.006,28","1.005,72","1.005,2","0",0,"12,44","12,49"], [4343,"2023-09-16T00:00:00","09:00:00","22,67","20,8","19,77","19,04","20,8","0",0,49,"0","0","94,93","90,03","74,31","2,81","0,51","0","0,52","0","0","0","0","0",0,"0","1.007,05","1.006,54","1.006,17","90,29",16,"13,14","13,02"], [4344,"2023-09-16T00:00:00","10:00:00","26,71","25,17","22,87","18,62","25,83","0",0,60,"0","0","73,65","67,15","63,85","3,4","0,52","0","0,67","0","0","0","0","0",0,"0","1.007,4","1.007,07","1.006,7","247,82",58,"13,31","13,3"], [4345,"2023-09-16T00:00:00","11:00:00","27,36","26,89","26,26","20,35","27,9","0",0,60,"0","0","69,07","67,47","65,37","6,89","2,16","0","0,67","0","0","0","0","0",0,"0","1.008","1.007,36","1.006,92","415,14",58,"13,33","13,33"], [4346,"2023-09-16T00:00:00","12:00:00","29,31","28,3","27,22","20,81","29,3","0",0,60,"0","0","68,72","63,92","59,6","11,55","2,38","0","0,79","0","0","0","0","0",0,"0","1.007,05","1.006,94","1.006,83","542,13",58,"13,34","13,35"], [4347,"2023-09-16T00:00:00","13:00:00","30,82","29,64","28,86","20,76","30,64","0",0,60,"0","0","62,89","58,95","53","10,39","1,51","0","0,52","0","0","0","0","0",0,"0","1.006,97","1.006,82","1.006,72","604,39",58,"13,34","13,36"], [4348,"2023-09-16T00:00:00","14:00:00","31,32","30,76","29,66","20,8","31,77","0",0,60,"0","0","62,39","55,41","51,89","10,39","3,06","0","1,04","0","0","0","0","0",0,"0","1.007","1.006,43","1.006,28","648,69",58,"13,34","13,36"], [4349,"2023-09-16T00:00:00","15:00:00","30,49","29,83","29,24","21,57","30,84","0",0,60,"0","0","63,22","61,23","58,74","13,88","4,73","1,07","1,33","0","0","0","0","0",0,"0","1.007,13","1.006,38","1.006,08","619,03",58,"13,34","13,36"], [4350,"2023-09-16T00:00:00","16:00:00","30,6","29,38","28,3","21,49","30,38","0",0,60,"0","0","65,48","62,58","56,7","12,72","4,35","0,48","0,67","0","0","0","0","0",0,"0","1.006,75","1.006,09","1.005,9","458,77",58,"13,34","13,36"], [4351,"2023-09-16T00:00:00","17:00:00","30,07","29,48","29,07","20,68","30,49","0",0,60,"0","0","63,74","59,19","55,1","12,72","4,38","0,48","0,67","0","0","0","0","0",0,"0","1.006,83","1.005,95","1.005,72","402,42",58,"13,34","13,35"], [4352,"2023-09-16T00:00:00","18:00:00","29,76","28,8","28,42","20,45","29,81","0",0,60,"0","0","64,84","60,75","56,88","8,64","2,68","0","1,04","0","0","0","0","0",0,"0","1.006,17","1.005,74","1.005,5","194,57",58,"13,33","13,35"], [4353,"2023-09-16T00:00:00","19:00:00","28,75","28,5","28,25","19,61","29,5","0",0,60,"0","0","60,58","58,65","57,4","8,06","1,84","0","0,86","0","0","0","0","0",0,"0","1.005,72","1.005,56","1.005,45","103,41",20,"13,32","13,34"], [4354,"2023-09-16T00:00:00","20:00:00","28,35","27,96","27,28","18,15","28,96","0",0,60,"0","0","57,63","55,24","53,97","2,81","0,31","0","0,79","0","0","0","0","0",0,"0","1.005,6","1.005,5","1.005,3","28,22",0,"13,12","12,98"], [4355,"2023-09-16T00:00:00","21:00:00","27,25","26,36","25,19","17,18","27,36","0",0,60,"0","0","60,51","57,13","54,63","2,81","0,23","0","0,52","0","0","0","0","0",0,"0","1.005,75","1.005,49","1.005,2","0",0,"12,85","12,63"], [4356,"2023-09-16T00:00:00","22:00:00","25,25","24,87","24,28","16,57","25,19","0",0,60,"0","0","62,55","60,07","58,32","2,23","0,06","0","0,89","0","0","0","0","0",0,"0","1.006,67","1.006,21","1.005,72","0",0,"12,71","12,62"], [4357,"2023-09-16T00:00:00","23:00:00","24,73","24,28","24,07","17,01","24,28","0",0,60,"0","0","65,48","63,98","62,65","0","0","0","0","0","0","0","0","0",0,"0","1.007,75","1.007,21","1.006,7","0",0,"12,62","12,62"], [4358,"2023-09-17T00:00:00","00:00:00","24,87","24,64","24,47","17,74","24,64","0",0,60,"0","0","68,78","65,57","63,81","1,65","0,11","0","0,52","0","0","0","0","0",0,"0","1.008,15","1.007,57","1.007,4","0",0,"12,58","12,61"], [4359,"2023-09-17T00:00:00","01:00:00","24,78","24,51","24,19","19,46","24,51","0",0,60,"0","0","77,35","73,67","68,75","4,56","0,64","0","0,52","0","0","0","0","0",0,"0","1.007,78","1.007,53","1.007,2","0",0,"12,55","12,6"], [4360,"2023-09-17T00:00:00","02:00:00","24,38","23,92","23,18","19,46","23,92","0",0,60,"0","0","77,54","76,23","75,04","5,14","1,16","0","0,67","0","0","0","0","0",0,"0","1.007,38","1.006,7","1.006,3","0",0,"12,53","12,59"], [4361,"2023-09-17T00:00:00","03:00:00","23,38","23,21","23,08","18,93","23,21","0",0,60,"0","0","78,81","76,98","71,86","3,98","0,8","0","0,52","0","0","0","0","0",0,"0","1.006,35","1.005,9","1.005,53","0",0,"12,52","12,58"], [4362,"2023-09-17T00:00:00","04:00:00","25,88","25,1","23,36","16,4","25,79","0",0,60,"0","0","71,28","58,47","53,55","9,22","1,98","0","0,79","0","0","0","0","0",0,"0","1.006,88","1.006,31","1.005,67","0",0,"12,5","12,57"], [4363,"2023-09-17T00:00:00","05:00:00","25,87","25,33","24,88","15,72","26,18","0",0,60,"0","0","58,94","55,41","51,06","9,22","2,63","0","1,12","0","0","0","0","0",0,"0","1.006,35","1.005,77","1.005,38","0",0,"12,49","12,56"], [4364,"2023-09-17T00:00:00","06:00:00","26,38","26,06","25,66","18,12","27,08","0",0,60,"0","0","65,71","61,83","52,88","9,22","2,42","0","1,16","0","0","0","0","0",0,"0","1.006","1.004,6","1.004,17","0",0,"12,48","12,55"], [4365,"2023-09-17T00:00:00","07:00:00","25,99","25,52","24,87","17,17","26,51","0",0,60,"0","0","64,22","60,03","54,82","8,64","1,55","0","0,52","0","0","0","0","0",0,"0","1.005,28","1.004,4","1.003,95","0",0,"12,47","12,54"], [4366,"2023-09-17T00:00:00","08:00:00","26,17","25,73","25,19","17,25","26,73","0",0,60,"0","0","61,23","59,56","56,25","6,89","1,62","0","0,79","0","0","0","0","0",0,"0","1.005,83","1.004,98","1.004,08","0",0,"12,45","12,51"], [4367,"2023-09-17T00:00:00","09:00:00","25,38","24,99","24,57","18,09","25,46","0",0,60,"0","0","69,47","65,66","60,5","5,73","0,89","0","0,98","0","0","0","0","0",0,"0","1.005,92","1.005,17","1.004,78","47,57",0,"12,72","12,59"], [4368,"2023-09-17T00:00:00","10:00:00","27,64","26,67","25,43","19,2","27,68","0",0,60,"0","0","69,07","63,74","58,74","6,89","2,32","0","0,52","0","0","0","0","0",0,"0","1.005,8","1.005,54","1.005,22","198,32",54,"13,29","13,27"], [4369,"2023-09-17T00:00:00","11:00:00","31,42","29,74","27,73","19,12","30,18","0",0,60,"0","0","58,85","53,06","44,54","8,06","2,62","0","1,16","0","0","0","0","0",0,"0","1.006,2","1.005,66","1.005,22","345,96",58,"13,33","13,32"], [4370,"2023-09-17T00:00:00","12:00:00","32,01","30,96","29,85","17,34","30","0",0,60,"0","0","51,03","44,12","40,54","8,06","2,33","0","0,98","0","0","0","0","0",0,"0","1.006,58","1.005,69","1.004,92","311,65",58,"13,33","13,34"], [4371,"2023-09-17T00:00:00","13:00:00","33,49","31,7","30,53","17,1","30,7","0",0,60,"0","0","43,94","41,6","38,16","7,47","2,15","0","0,67","0","0","0","0","0",0,"0","1.006","1.005,34","1.005,05","445,79",58,"13,33","13,35"], [4372,"2023-09-17T00:00:00","14:00:00","34","33,12","31,65","17,53","32,13","0",0,60,"0","0","47,99","39,56","33","10,39","3,76","0,48","1,33","0","0","0","0","0",0,"0","1.005,95","1.005,26","1.005,13","613,77",58,"13,34","13,36"], [4373,"2023-09-17T00:00:00","15:00:00","32,9","32,31","31,53","19,1","31,34","0",0,60,"0","0","50,58","45,62","39,54","11,55","3,58","0,48","2,55","0","0","0","0","0",0,"0","1.005,5","1.005,3","1.005,13","567,62",58,"13,35","13,36"], [4374,"2023-09-17T00:00:00","16:00:00","33,79","32,84","32,01","18,9","31,85","0",0,60,"0","0","47,13","43,66","40,47","8,06","2,56","0,48","0,79","0","0","0","0","0",0,"0","1.005,38","1.004,93","1.004,7","428,41",58,"13,34","13,36"], [4375,"2023-09-17T00:00:00","17:00:00","31,92","29,86","28,51","20,44","30,57","0",0,60,"0","0","67,21","57,43","47,44","12,14","2,63","0","0,79","0","0","0","0","0",0,"0","1.006,35","1.005,67","1.004,92","95,55",19,"13,28","13,25"], [4376,"2023-09-17T00:00:00","18:00:00","28,85","28,59","28,25","22,08","29,6","0",0,60,"0","0","73,96","67,96","64,97","15,63","3,04","0","1,28","0","0","0","0","0,104",1,"0","1.006,97","1.005,99","1.005,3","76,44",0,"13,27","13,17"], [4377,"2023-09-17T00:00:00","19:00:00","28,25","27,74","27,36","23,57","28,76","0",0,60,"0","0","80,72","78,12","74,1","12,14","3,1","0","1,76","0","0","0","0","0",0,"0","1.007,08","1.006,66","1.006,22","50,08",0,"13,24","13,19"], [4378,"2023-09-17T00:00:00","20:00:00","27,56","27,38","27,18","23,02","28,38","0",0,60,"0","0","78,1","77,15","76,75","8,06","1,44","0","0,52","0","0","0","0","0",0,"0","1.006,53","1.005,73","1.005","0",0,"12,94","12,69"], [4379,"2023-09-17T00:00:00","21:00:00","27,16","26,76","26,46","23,23","27,76","0",0,60,"0","0","83,84","81,03","78,15","4,56","0,68","0","1,12","0","0","0","0","0",0,"0","1.006,78","1.005,77","1.005,33","0",0,"12,77","12,62"], [4380,"2023-09-17T00:00:00","22:00:00","27,07","26,77","26,59","24,48","27,78","0",0,60,"0","0","89,29","87,33","83,96","9,8","2,36","0","1,61","0","0","0","0","0",0,"0","1.008,42","1.007,51","1.006,78","0",0,"12,66","12,63"], [4381,"2023-09-17T00:00:00","23:00:00","26,57","26,43","26,09","24,55","27,45","0",0,60,"0","0","90,38","89,43","88,8","10,97","3,33","0","1,33","0","0","0","0","0",0,"0","1.009,35","1.008,84","1.008,15","0",0,"12,6","12,62"], [4382,"2023-09-18T00:00:00","00:00:00","26,53","26,26","25,87","22,88","27,27","0",0,60,"0","0","88,67","81,81","77,85","10,97","1,96","0","0,98","0","0","0","0","0",0,"0","1.009,58","1.008,82","1.008,42","0",0,"12,57","12,61"], [4383,"2023-09-18T00:00:00","01:00:00","27,17","26,53","26,26","21,34","27,54","0",0,60,"0","0","77,82","73,25","66,39","8,06","1,26","0","0,79","0","0","0","0","0",0,"0","1.009,65","1.008,92","1.008,58","0",0,"12,55","12,6"], [4384,"2023-09-18T00:00:00","02:00:00","27,46","27,12","26,57","19,65","28,12","0",0,60,"0","0","69,58","63,77","60,56","20,87","3,54","0","3,1","2","0","0","0","0,104",1,"0","1.010,03","1.009,36","1.008,9","0",0,"12,54","12,6"], [4385,"2023-09-18T00:00:00","03:00:00","26,96","26,71","26,37","19,29","27,71","0",0,60,"0","0","68,92","63,93","59,17","5,73","1,61","0","0,89","0","0","0","0","0",0,"0","1.008,9","1.008,29","1.007,78","0",0,"12,52","12,58"], [4386,"2023-09-18T00:00:00","04:00:00","26,57","26,27","26,01","20,97","27,28","0",0,60,"0","0","76,1","72,73","69,18","12,14","2,23","0","1,76","0","0","0","0","0",0,"0","1.008,88","1.008,41","1.008,08","0",0,"12,51","12,58"], [4387,"2023-09-18T00:00:00","05:00:00","26,46","26,19","25,88","23,11","27,2","0",0,60,"0","0","88,81","83,29","76,21","10,39","2,72","0","1,93","0","0","0","0","0",0,"0","1.009,67","1.009","1.008,53","0",0,"12,49","12,56"], [4388,"2023-09-18T00:00:00","06:00:00","25,83","25,69","25,46","24,27","26,72","0",0,60,"0","0","94,29","91,91","88,93","19,7","4,79","0,48","2,71","1","0","0","0","0,832",7,"12.91","1.010,78","1.009,95","1.009,1","0",0,"12,48","12,55"], [4389,"2023-09-18T00:00:00","07:00:00","25,47","25,16","24,31","24,25","25,92","0",0,60,"0","0","95,31","94,7","92,6","15,63","5,09","0,48","2,96","2","0","0","0","0,728",7,"0","1.010,55","1.010,1","1.009,72","0",0,"12,47","12,53"], [4390,"2023-09-18T00:00:00","08:00:00","24,46","23,94","23,58","21,27","23,93","0",0,60,"0","0","92,9","85,24","76,51","15,05","3,06","0","3,08","0","0","0","0","1,04",10,"4.06","1.011,17","1.010,31","1.009,9","0",0,"12,45","12,51"], [4391,"2023-09-18T00:00:00","09:00:00","23,58","23,15","22,8","20,01","23,15","0",0,60,"0","0","86,47","82,67","76,07","4,56","1,08","0","1,16","0","0","0","0","0,104",1,"0","1.010,17","1.009,44","1.008,8","45,72",8,"12,63","12,56"], [4392,"2023-09-18T00:00:00","10:00:00","23,97","23,57","23,21","20,97","23,57","0",0,60,"0","0","86,79","85,44","84,33","8,64","1,84","0","1,04","0","0","0","0","0",0,"0","1.010,45","1.010,18","1.009,9","71,58",0,"13,25","12,98"], [4393,"2023-09-18T00:00:00","11:00:00","26,25","25,4","24,07","21,16","26,09","0",0,60,"0","0","84,4","77,62","71,5","8,64","1,86","0","1,33","0","0","0","0","0",0,"0","1.010,85","1.010,42","1.009,97","254,15",51,"13,29","13,23"], [4394,"2023-09-18T00:00:00","12:00:00","27,24","26,84","26,36","20,43","27,81","0",0,60,"0","0","71,65","68,03","64,27","17,37","4,09","0","0,95","1","0","0","0","0",0,"0","1.011,3","1.010,96","1.010,78","337,9",58,"13,32","13,31"], [4395,"2023-09-18T00:00:00","13:00:00","28,14","27,38","26,78","20,37","28,28","0",0,60,"0","0","68,64","65,68","59,47","17,37","5,9","0,48","1,16","1","0","0","0","0",0,"0","1.012","1.011,15","1.010,85","457,2",58,"13,32","13,33"], [4396,"2023-09-18T00:00:00","14:00:00","28,76","28,03","27,68","19,31","28,97","0",0,60,"0","0","61,85","59,16","56,33","17,37","6,18","0,48","2,19","2","0","0","0","0",0,"0","1.011,2","1.011,06","1.010,72","434,71",58,"13,33","13,34"], [4397,"2023-09-18T00:00:00","15:00:00","28,54","27,94","27,46","19,73","28,89","0",0,60,"0","0","63,33","61,03","57,51","16,89","5,66","0,48","1,6","0","0","0","0","0",0,"0","1.011,78","1.010,97","1.010,83","393,47",58,"13,33","13,35"], [4398,"2023-09-18T00:00:00","16:00:00","29,73","28,95","28,15","19,37","29,89","0",0,60,"0","0","60,83","56,27","52,47","16,89","5,86","0,48","2,45","0","0","0","0","0",0,"0","1.010,95","1.010,57","1.010,2","468,3",58,"13,33","13,35"], [4399,"2023-09-18T00:00:00","17:00:00","30,03","29,32","28,75","18,19","29,86","0",0,60,"0","0","54,41","51,14","49,18","17,95","4,75","1,07","0,86","0","0","0","0","0",0,"0","1.010,22","1.009,91","1.009,63","330,94",58,"13,33","13,35"], [4400,"2023-09-18T00:00:00","18:00:00","29,25","29","28,79","16,89","28,01","0",0,60,"0","0","49,78","47,99","46,97","12,14","4,17","0","1,6","0","0","0","0","0",0,"0","1.010,1","1.009,57","1.009,45","195,64",58,"13,33","13,35"], [4401,"2023-09-18T00:00:00","19:00:00","28,85","28,48","27,85","17,01","27,99","0",0,60,"0","0","53,49","49,87","48,42","9,22","3,16","0","0,67","0","0","0","0","0",0,"0","1.010,17","1.009,57","1.009,42","115,51",30,"13,32","13,34"], [4402,"2023-09-18T00:00:00","20:00:00","27,86","27,28","26,68","17,43","28,28","0",0,60,"0","0","56,47","54,94","53,14","9,22","2,5","0","1,47","0","0","0","0","0",0,"0","1.010","1.009,86","1.009,78","29,76",0,"13,16","13,04"], [4403,"2023-09-18T00:00:00","21:00:00","26,68","26,05","25,46","17,11","27,05","0",0,60,"0","0","59,6","57,92","56,12","8,06","1,63","0","1,47","0","0","0","0","0",0,"0","1.010,85","1.010,17","1.009,95","0",0,"12,88","12,64"], [4404,"2023-09-18T00:00:00","22:00:00","25,53","24,54","23,25","17,28","24,81","0",0,60,"0","0","67,71","64,13","59,2","6,89","1,29","0","0,67","0","0","0","0","0",0,"0","1.011,45","1.011,05","1.010,5","0",0,"12,74","12,62"], [4405,"2023-09-18T00:00:00","23:00:00","23,19","22,25","21,72","17,31","22,25","0",0,60,"0","0","77,25","73,74","68,04","2,23","0,06","0","0,52","0","0","0","0","0",0,"0","1.012,1","1.011,86","1.011,4","0",0,"12,64","12,62"], [4406,"2023-09-19T00:00:00","00:00:00","22,17","21,22","20,88","17,68","21,22","0",0,60,"0","0","81,81","80,37","77,04","4,56","0,55","0","0,52","0","0","0","0","0",0,"0","1.012,53","1.012,21","1.012,05","0",0,"12,58","12,61"], [4407,"2023-09-19T00:00:00","01:00:00","22,79","22,42","21,38","17,36","22,42","0",0,60,"0","0","77,44","73,19","71,56","6,89","2,23","0","0,67","0","0","0","0","0",0,"0","1.012,63","1.012,14","1.012,03","0",0,"12,55","12,59"], [4408,"2023-09-19T00:00:00","02:00:00","21,49","21,08","20,41","17,59","21,08","0",0,60,"0","0","82,21","80,54","77,86","4,56","0,17","0","0,67","0","0","0","0","0",0,"0","1.012,33","1.012,2","1.012,1","0",0,"12,53","12,58"], [4409,"2023-09-19T00:00:00","03:00:00","20,36","19,85","19,29","17,16","19,85","0",0,26,"0","0","85,73","84,58","82,5","2,23","0,13","0","0,52","0","0","0","0","0",0,"0","1.012,4","1.012,28","1.012,17","0",0,"12,51","12,57"], [4410,"2023-09-19T00:00:00","04:00:00","19,41","19,24","18,91","16,64","19,24","0",0,0,"0","0","85,72","84,98","83,64","1,65","0,06","0","0,52","0","0","0","0","0",0,"0","1.012,38","1.012,24","1.012,13","0",0,"12,49","12,55"], [4411,"2023-09-19T00:00:00","05:00:00","19,2","18,94","18,7","15,73","18,94","0",0,0,"0","0","83,89","81,8","79,56","3,4","0,32","0","0,52","0","0","0","0","0",0,"0","1.012,2","1.011,98","1.011,78","0",0,"12,48","12,54"], [4412,"2023-09-19T00:00:00","06:00:00","19,4","18,77","18,23","13,89","18,77","0",0,0,"0","0","79,49","73,44","69,49","2,81","0,37","0","0,52","0","0","0","0","0",0,"0","1.012,2","1.011,74","1.011,58","0",0,"12,46","12,52"], [4413,"2023-09-19T00:00:00","07:00:00","18,96","18,37","18,1","13,2","18,37","0",0,0,"0","0","74,15","72,01","67,76","2,81","0,52","0","0,52","0","0","0","0","0",0,"0","1.011,83","1.011,33","1.011,17","0",0,"12,44","12,49"], [4414,"2023-09-19T00:00:00","08:00:00","19,51","19,12","18,61","15,46","19,12","0",0,0,"0","0","84,13","79,51","70,67","4,56","0,68","0","0,52","0","0","0","0","0",0,"0","1.012,13","1.011,59","1.011,2","0",0,"12,42","12,48"], [4415,"2023-09-19T00:00:00","09:00:00","21,29","19,7","18,61","16,53","19,7","0",0,21,"0","0","85,61","82,08","74,97","6,31","0,96","0","0,79","0","0","0","0","0",0,"0","1.012,47","1.012,27","1.012,15","67,96",4,"12,95","12,81"], [4416,"2023-09-19T00:00:00","10:00:00","24,47","22,72","21,19","15,83","22,74","0",0,60,"0","0","74,26","65,32","60,15","11,55","3,73","0","1,28","0","0","0","0","0",0,"0","1.012,7","1.012,37","1.012,15","143,67",52,"13,28","13,27"], [4417,"2023-09-19T00:00:00","11:00:00","25,96","25,13","24,47","18,01","25,06","0",0,60,"0","0","67,87","64,8","60,46","21,46","9,01","1,65","1,04","15","0","0","0","0",0,"0","1.012,7","1.012,57","1.012,38","278,57",58,"13,31","13,31"], [4418,"2023-09-19T00:00:00","12:00:00","27,25","26,53","25,76","18,25","26,81","0",0,60,"0","0","61,65","60,5","59,09","20,29","10,32","2,81","1,9","34","0","0","0","0",0,"0","1.013,5","1.012,9","1.012,47","426",58,"13,32","13,33"], [4419,"2023-09-19T00:00:00","13:00:00","27,06","26,73","26,36","18,45","27,6","0",0,60,"0","0","61,61","60,55","59,13","15,05","6,6","1,07","0,52","1","0","0","0","0",0,"0","1.013,78","1.013,58","1.013,38","196,95",45,"13,32","13,34"], [4420,"2023-09-19T00:00:00","14:00:00","26,87","26,71","26,54","18,6","27,66","0",0,60,"0","0","62,2","61,17","60,03","14,47","5,87","0,48","2,38","1","0","0","0","0",0,"0","1.013,38","1.013,04","1.012,55","171,45",58,"13,32","13,33"], [4421,"2023-09-19T00:00:00","15:00:00","26,86","26,39","25,57","18,98","27,41","0",0,60,"0","0","69,25","63,87","61,11","13,88","5,73","1,07","1,04","0","0","0","0","0",0,"0","1.012,75","1.012,47","1.012,25","129,38",24,"13,32","13,33"], [4422,"2023-09-19T00:00:00","16:00:00","25,67","24,21","22,9","20,27","24,36","0",0,60,"0","0","88,43","78,87","69,47","10,97","3,27","0","1,54","0","0","0","0","11,779",29,"122.62","1.013,15","1.012,38","1.012,03","30,38",0,"13,18","13,07"], [4423,"2023-09-19T00:00:00","17:00:00","22,79","21,27","19,99","20,04","21,23","0",0,58,"0","0","94,63","92,71","88,47","13,88","2,79","0","0,67","1","0","0","0","12,345",35,"72.26","1.013,55","1.012,89","1.012,17","23,93",0,"12,96","12,68"], [4424,"2023-09-19T00:00:00","18:00:00","22,39","21,99","20,9","21,45","22,02","0",0,60,"0","0","97,58","96,78","94,63","8,06","2,55","0","0,67","0","0","0","0","0,312",3,"0","1.012,5","1.011,31","1.010,95","66,23",0,"13,22","12,96"], [4425,"2023-09-19T00:00:00","19:00:00","22,09","21,98","21,69","21,84","21,98","0",0,60,"0","0","99,99","99,18","97,5","5,73","1,14","0","0,52","0","0","0","0","0",0,"0","1.012,42","1.011,95","1.011,47","28,67",0,"13,09","12,68"], [4426,"2023-09-19T00:00:00","20:00:00","21,69","21,55","21,28","21,55","21,55","0",0,60,"0","0","99,99","99,98","99,98","6,89","1,37","0","0,67","0","0","0","0","0",0,"0","1.012,6","1.012,19","1.011,72","0",0,"12,91","12,62"], [4427,"2023-09-19T00:00:00","21:00:00","21,29","20,92","20,7","20,91","20,92","0",0,60,"0","0","100","99,99","99,98","5,14","0,83","0","0,52","0","0","0","0","0",0,"0","1.012,47","1.011,71","1.011,55","0",0,"12,76","12,61"], [4428,"2023-09-19T00:00:00","22:00:00","21,07","20,95","20,88","20,95","20,95","0",0,60,"0","0","100","99,99","99,99","2,81","0,3","0","0,52","0","0","0","0","0",0,"0","1.012,17","1.011,75","1.011,4","0",0,"12,65","12,6"], [4429,"2023-09-19T00:00:00","23:00:00","21,07","20,98","20,9","20,98","20,98","0",0,60,"0","0","100","99,99","99,99","3,4","0,54","0","0,52","0","0","0","0","0",0,"0","1.012,5","1.012,16","1.011,9","0",0,"12,59","12,59"], [4430,"2023-09-20T00:00:00","00:00:00","21","20,9","20,79","20,89","20,9","0",0,60,"0","0","100","99,99","99,99","3,4","0,58","0","0,52","0","0","0","0","0",0,"0","1.012,08","1.011,66","1.011,4","0",0,"12,55","12,58"], [4431,"2023-09-20T00:00:00","01:00:00","21","20,93","20,79","20,93","20,93","0",0,60,"0","0","100","99,99","99,99","4,56","0,54","0","0,67","0","0","0","0","0",0,"0","1.011,47","1.011,12","1.010,8","0",0,"12,53","12,57"], [4432,"2023-09-20T00:00:00","02:00:00","21,07","21","20,99","21","21","0",0,60,"0","0","100","99,99","99,99","3,98","0,43","0","0,52","0","0","0","0","0",0,"0","1.010,8","1.010,4","1.010,1","0",0,"12,51","12,56"], [4433,"2023-09-20T00:00:00","03:00:00","21,1","21,01","20,93","21,01","21,01","0",0,60,"0","0","99,99","99,99","99,99","3,4","0,57","0","0,79","0","0","0","0","0",0,"0","1.010,6","1.009,82","1.009,42","0",0,"12,49","12,53"], [4434,"2023-09-20T00:00:00","04:00:00","21,1","20,97","20,73","20,97","20,93","0",0,60,"0","0","100","99,99","99,99","13,3","2,94","0","1,5","0","0","0","0","1,872",18,"8.34","1.009,5","1.009,02","1.007,97","0",0,"12,47","12,52"], [4435,"2023-09-20T00:00:00","05:00:00","20,81","19,79","19,03","19,78","19,41","0",0,18,"0","0","100","99,99","99,99","28,45","6,55","0","3,06","9","0","0","0","19,966",35,"168.6","1.009,08","1.008,5","1.007,67","0",0,"12,45","12,5"], [4436,"2023-09-20T00:00:00","06:00:00","19,02","18,7","18,6","18,7","18,77","0",0,0,"0","0","100","100","100","13,88","4,67","0","1,24","0","0","0","0","3,971",27,"38.88","1.008,63","1.007,96","1.007,22","0",0,"12,43","12,47"], [4437,"2023-09-20T00:00:00","07:00:00","19,21","19,08","18,91","19,08","19,12","0",0,0,"0","0","100","100","100","9,8","2,83","0","1,47","0","0","0","0","10,261",45,"112.4","1.009","1.008,16","1.007","0",0,"12,4","12,45"], [4438,"2023-09-20T00:00:00","08:00:00","19,21","18,67","18,2","18,67","18,67","0",0,0,"0","0","100","100","100","12,72","2,39","0","0,52","0","0","0","0","0,832",8,"4.17","1.008,1","1.006,62","1.005,38","0",0,"12,39","12,44"], [4439,"2023-09-20T00:00:00","09:00:00","18,52","18,32","18,11","18,32","18,32","0",0,0,"0","0","100","100","100","3,4","0,69","0","0,67","0","0","0","0","0",0,"0","1.008,03","1.007,46","1.007,03","35,91",0,"12,56","12,51"], [4440,"2023-09-20T00:00:00","10:00:00","19,99","19,16","18,11","19,16","19,16","0",0,0,"0","0","100","99,99","99,98","5,73","1,85","0","0,67","0","0","0","0","0",0,"0","1.008,17","1.007,91","1.007,67","224,03",47,"13,27","13,26"], [4441,"2023-09-20T00:00:00","11:00:00","23,27","21,73","19,9","18,86","21,73","0",0,58,"0","0","99,99","84,48","72,37","6,31","2,16","0","0,52","0","0","0","0","0",0,"0","1.008,58","1.007,7","1.007,33","442,2",58,"13,32","13,31"], [4442,"2023-09-20T00:00:00","12:00:00","25,35","24,5","23,23","18,2","24,65","0",0,60,"0","0","72,58","68,16","61,51","10,97","2,9","0","1,16","0","0","0","0","0",0,"0","1.009,08","1.008,27","1.008,05","565,69",58,"13,33","13,33"], [4443,"2023-09-20T00:00:00","13:00:00","26,07","25,61","25,16","17,17","26,61","0",0,60,"0","0","64,32","59,7","55,83","19,12","5","0,48","1,76","0","0","0","0","0",0,"0","1.008,83","1.008,17","1.007,97","642,33",58,"13,33","13,34"], [4444,"2023-09-20T00:00:00","14:00:00","27,32","26,07","25,59","17,41","26,96","0",0,60,"0","0","61,67","58,96","54,85","17,37","6","0,48","1,45","1","0","0","0","0",0,"0","1.008,13","1.007,76","1.007,33","686,79",58,"13,33","13,35"], [4445,"2023-09-20T00:00:00","15:00:00","27,84","26,94","26,15","18,08","27,85","0",0,60,"0","0","61,82","58,43","53,87","19,12","5,82","0,48","2,06","3","0","0","0","0",0,"0","1.007,38","1.006,99","1.006,45","674,56",58,"13,33","13,35"], [4446,"2023-09-20T00:00:00","16:00:00","27,54","26,91","26,35","17,62","27,79","0",0,60,"0","0","60,15","56,89","51,9","19,7","6,25","1,07","0,98","3","0","0","0","0",0,"0","1.007,2","1.006,49","1.006,22","474,14",58,"13,33","13,35"], [4447,"2023-09-20T00:00:00","17:00:00","27,26","26,67","26,07","16,79","27,59","0",0,60,"0","0","57,04","54,71","51,53","22,62","6,5","1,07","2,36","2","0","0","0","0",0,"0","1.006,33","1.006,1","1.005,95","367,68",58,"13,33","13,35"], [4448,"2023-09-20T00:00:00","18:00:00","27,36","26,61","25,96","17,27","27,5","0",0,60,"0","0","61,36","56,65","51,26","23,2","5,88","0","2,45","4","0","0","0","0",0,"0","1.006,03","1.005,86","1.005,75","299,9",52,"13,33","13,35"], [4449,"2023-09-20T00:00:00","19:00:00","26,27","25,57","25","18,21","26,52","0",0,60,"0","0","67,1","63,93","59,9","16,89","5,12","0","1,56","2","0","0","0","0",0,"0","1.006,05","1.005,9","1.005,75","72,58",3,"13,31","13,33"], [4450,"2023-09-20T00:00:00","20:00:00","25,07","24,63","23,98","18,48","24,83","0",0,60,"0","0","70,76","68,71","67,36","13,3","3,5","0","1,12","0","0","0","0","0",0,"0","1.006,28","1.006,09","1.005,92","25,19",0,"13,14","12,99"], [4451,"2023-09-20T00:00:00","21:00:00","23,92","23,49","23,08","18,48","23,49","0",0,60,"0","0","75,62","73,57","70,9","12,72","1,46","0","0,67","0","0","0","0","0",0,"0","1.006,6","1.006,37","1.006,22","0",0,"12,9","12,65"], [4452,"2023-09-20T00:00:00","22:00:00","23,15","21,97","21,11","18,54","21,97","0",0,60,"0","0","85,86","81,08","75,62","2,81","0,03","0","0,79","0","0","0","0","0",0,"0","1.007,13","1.006,88","1.006,63","0",0,"12,75","12,63"], [4453,"2023-09-20T00:00:00","23:00:00","21,06","20,75","20,4","18,95","20,75","0",0,60,"0","0","91,81","89,5","86,09","2,23","0,24","0","0,52","0","0","0","0","0",0,"0","1.007,53","1.007,1","1.007,03","0",0,"12,65","12,62"], [4454,"2023-09-21T00:00:00","00:00:00","20,45","20,2","19,99","19,12","20,2","0",0,59,"0","0","95,29","93,53","91,79","2,23","0,23","0","0,52","0","0","0","0","0",0,"0","1.007,75","1.007,1","1.006,9","0",0,"12,59","12,6"], [4455,"2023-09-21T00:00:00","01:00:00","20,2","19,99","19,7","19,41","19,99","0",0,37,"0","0","97,64","96,47","95,34","2,23","0,14","0","0,52","0","0","0","0","0",0,"0","1.007,55","1.006,96","1.006,83","0",0,"12,55","12,59"], [4456,"2023-09-21T00:00:00","02:00:00","19,9","19,78","19,51","19,62","19,78","0",0,0,"0","0","100","99,08","97,65","3,4","0,22","0","0,52","0","0","0","0","0",0,"0","1.006,85","1.006,57","1.006,3","0",0,"12,53","12,58"], [4457,"2023-09-21T00:00:00","03:00:00","19,7","19,5","19,2","19,5","19,5","0",0,0,"0","0","100","100","99,97","0","0","0","0","0","0","0","0","0",0,"0","1.006,3","1.006,16","1.005,83","0",0,"12,52","12,58"], [4458,"2023-09-21T00:00:00","04:00:00","19,6","19,26","18,98","19,26","19,26","0",0,0,"0","0","100","100","99,99","0","0","0","0","0","0","0","0","0",0,"0","1.006,05","1.005,52","1.005,17","0",0,"12,5","12,56"], [4459,"2023-09-21T00:00:00","05:00:00","19,67","19,49","19,23","19,49","19,49","0",0,0,"0","0","100","100","100","1,65","0,08","0","0,52","0","0","0","0","0",0,"0","1.005,13","1.004,77","1.004,53","0",0,"12,49","12,55"], [4460,"2023-09-21T00:00:00","06:00:00","19,51","19,23","18,9","19,21","19,23","0",0,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.004,5","1.004,28","1.004,08","0",0,"12,47","12,54"], [4461,"2023-09-21T00:00:00","07:00:00","19,6","19,46","19,31","19,46","19,46","0",0,0,"0","0","100","100","100","2,23","0,22","0","0,52","0","0","0","0","0,104",1,"0","1.004,7","1.004,08","1.004","0",0,"12,45","12,52"], [4462,"2023-09-24T00:00:00","15:00:00","27,25","26,5","26","11,57","25,5","0",0,60,"0","0","42,89","39,43","35,43","13,88","5,4","1,05","2,45","1","0","0","0","0",0,"0","1.015,9","1.015,67","1.015,45","663,45",58,"13,34","13,35"], [4463,"2023-09-24T00:00:00","16:00:00","27,06","26,55","25,96","11,95","25,55","0",0,60,"0","0","43,21","40,34","35,61","13,88","5,08","0,48","1,93","0","0","0","0","0",0,"0","1.015,97","1.015,23","1.015","592,24",58,"13,34","13,35"], [4464,"2023-09-24T00:00:00","17:00:00","26,86","26,27","25,61","12,44","25,27","0",0,60,"0","0","44,42","42,31","40,47","13,88","4,98","0","1,33","0","0","0","0","0",0,"0","1.015,03","1.014,83","1.014,6","476,81",58,"13,34","13,35"], [4465,"2023-09-24T00:00:00","18:00:00","26,58","25,72","24,98","13,05","24,76","0",0,60,"0","0","48,56","45,52","42,75","16,21","4,39","0,48","3,36","0","0","0","0","0",0,"0","1.015,08","1.014,53","1.014,42","286,88",48,"13,33","13,35"], [4466,"2023-09-24T00:00:00","19:00:00","25,07","24,64","24,22","13,16","24,56","0",0,60,"0","0","49,96","48,9","47,42","13,88","3,9","0","1,16","0","0","0","0","0",0,"0","1.015,33","1.014,7","1.014,45","48,92",3,"13,3","13,27"], [4467,"2023-09-24T00:00:00","20:00:00","24,28","23,75","22,99","13,11","23,75","0",0,60,"0","0","54,76","51,42","49,95","6,89","1,71","0","0,67","0","0","0","0","0",0,"0","1.015,63","1.014,99","1.014,78","17,89",0,"13,09","12,79"], [4468,"2023-09-24T00:00:00","21:00:00","23,27","22,68","21,79","13,36","22,68","0",0,60,"0","0","59,46","55,81","53,38","5,14","0,77","0","0,52","0","0","0","0","0",0,"0","1.015,95","1.015,32","1.015,15","0",0,"12,87","12,62"], [4469,"2023-09-24T00:00:00","22:00:00","22,11","20,25","18,95","14,53","20,25","0",0,38,"0","0","78,22","70,05","58,65","2,81","0,32","0","0,67","0","0","0","0","0",0,"0","1.015,8","1.015,66","1.015,53","0",0,"12,73","12,62"], [4470,"2023-09-24T00:00:00","23:00:00","18,94","18,04","17,12","14,88","18,04","0",0,0,"0","0","84,92","81,83","78,54","0","0","0","0","0","0","0","0","0",0,"0","1.016,7","1.015,89","1.015,78","0",0,"12,63","12,61"], [4471,"2023-09-25T00:00:00","00:00:00","17,21","16,95","16,71","14,93","16,95","0",0,0,"0","0","89,04","87,9","85,03","0","0","0","0","0","0","0","0","0",0,"0","1.016,1","1.015,84","1.015,72","0",0,"12,57","12,6"], [4472,"2023-09-25T00:00:00","01:00:00","16,73","16,45","16,13","14,8","16,45","0",0,0,"0","0","90,64","90,04","89,06","0","0","0","0","0","0","0","0","0",0,"0","1.016,2","1.015,58","1.015,4","0",0,"12,54","12,58"], [4473,"2023-09-25T00:00:00","02:00:00","16,23","16,1","16,01","14,54","16,1","0",0,0,"0","0","91,21","90,55","89,78","2,23","0,17","0","0,52","0","0","0","0","0",0,"0","1.015,42","1.015,32","1.015,22","0",0,"12,51","12,56"], [4474,"2023-09-25T00:00:00","03:00:00","16,03","15,72","15,53","14,06","15,72","0",0,0,"0","0","90,51","89,93","89,35","0","0","0","0","0","0","0","0","0",0,"0","1.015,35","1.015,25","1.015,17","0",0,"12,49","12,55"], [4475,"2023-09-25T00:00:00","04:00:00","15,83","15,6","15,17","13,95","15,6","0",0,0,"0","0","90,91","90","88,66","1,65","0,15","0","0,52","0","0","0","0","0",0,"0","1.015,38","1.015,05","1.014,95","0",0,"12,48","12,54"], [4476,"2023-09-25T00:00:00","05:00:00","15,99","15,7","15,33","13,74","15,7","0",0,0,"0","0","88,71","88,23","87,43","2,23","0,23","0","0,67","0","0","0","0","0",0,"0","1.015,17","1.014,97","1.014,88","0",0,"12,46","12,52"], [4477,"2023-09-25T00:00:00","06:00:00","15,63","15,38","14,93","13,74","15,38","0",0,0,"0","0","91,02","90,07","88,73","3,4","0,35","0","0,52","0","0","0","0","0",0,"0","1.015,05","1.014,92","1.014,83","0",0,"12,44","12,51"], [4478,"2023-09-25T00:00:00","07:00:00","15,63","15,17","14,63","13,71","15,17","0",0,0,"0","0","92,38","91,08","90,24","1,05","0,05","0","0,52","0","0","0","0","0",0,"0","1.015,58","1.015,06","1.014,88","0",0,"12,42","12,49"], [4479,"2023-09-25T00:00:00","08:00:00","15,24","14,98","14,73","13,99","14,98","0",0,0,"0","0","94,97","93,87","92,59","1,65","0,17","0","0,52","0","0","0","0","0",0,"0","1.016,05","1.015,43","1.015,22","0",0,"12,4","12,46"], [4480,"2023-09-25T00:00:00","09:00:00","18,87","16,79","15,04","15,64","16,79","0",0,0,"0","0","95,68","93,05","83,81","3,4","0,64","0","0,67","0","0","0","0","0,104",1,"0","1.015,9","1.015,63","1.015,47","90,03",15,"13,11","13,11"], [4481,"2023-09-25T00:00:00","10:00:00","22,08","20,81","19","15,37","20,81","0",0,45,"0","0","83,24","71,39","64,04","6,31","1,84","0","0,52","0","0","0","0","0",0,"0","1.016,13","1.015,53","1.015,4","263,6",58,"13,3","13,3"], [4482,"2023-09-25T00:00:00","11:00:00","24,12","23,08","22,08","15,4","23,08","0",0,60,"0","0","64,71","62,11","57,93","5,14","1,51","0","0,67","0","0","0","0","0",0,"0","1.015,97","1.015,41","1.015,28","429,06",58,"13,33","13,32"], [4483,"2023-09-25T00:00:00","12:00:00","26,32","25,05","23,97","14,47","24,79","0",0,60,"0","0","58,25","52,08","47,1","8,06","2,5","0","0,79","0","0","0","0","0",0,"0","1.016,03","1.015,4","1.015,25","555,95",58,"13,34","13,34"], [4484,"2023-09-25T00:00:00","13:00:00","26,74","26,18","25,63","14,48","25,56","0",0,60,"0","0","51,6","48,6","45,58","8,06","2,47","0","0,52","0","0","0","0","0",0,"0","1.015,6","1.015,05","1.014,88","619,61",58,"13,34","13,35"], [4485,"2023-09-25T00:00:00","14:00:00","27,54","26,76","26,26","14,59","25,86","0",0,60,"0","0","50,65","47,3","44","9,22","3,74","0,48","1,39","0","0","0","0","0",0,"0","1.015,63","1.014,92","1.014,7","672,42",58,"13,34","13,35"], [4486,"2023-09-25T00:00:00","15:00:00","28,54","27,98","26,78","15,5","27,11","0",0,60,"0","0","50,92","46,66","44,63","17,95","4,72","0","1,93","1","0","0","0","0",0,"0","1.014,72","1.014,3","1.013,88","655,85",58,"13,34","13,36"], [4487,"2023-09-25T00:00:00","16:00:00","28,22","27,78","27,28","16,76","28,26","0",0,60,"0","0","52,76","51,13","49,3","16,89","7,77","1,65","1,49","8","0","0","0","0",0,"0","1.013,9","1.013,84","1.013,78","611,73",58,"13,34","13,36"], [4488,"2023-09-25T00:00:00","17:00:00","27,82","27,5","27,15","17,29","28,33","0",0,60,"0","0","55,7","53,74","51,44","16,89","7,32","1,65","2,67","3","0","0","0","0",0,"0","1.014,03","1.013,68","1.013,5","460,45",58,"13,34","13,35"], [4489,"2023-09-25T00:00:00","18:00:00","27,65","27,22","26,67","17,52","28,17","0",0,60,"0","0","58,36","55,45","53,44","12,72","5,97","0,48","0,79","0","0","0","0","0",0,"0","1.013,58","1.013,45","1.013,35","303,37",49,"13,33","13,35"], [4490,"2023-09-25T00:00:00","19:00:00","27,05","26,13","25,56","17,16","27,13","0",0,60,"0","0","58,97","57,83","55,73","13,3","2,01","0","1,16","0","0","0","0","0",0,"0","1.014,1","1.013,85","1.013,58","45,82",3,"13,27","13,22"], [4491,"2023-09-25T00:00:00","20:00:00","25,81","24,96","24,11","15,26","25,39","0",0,60,"0","0","56,77","54,94","51,96","13,3","6,11","1,65","1,24","0","0","0","0","0",0,"0","1.014,75","1.014,47","1.014,1","0",0,"12,99","12,73"], [4492,"2023-09-25T00:00:00","21:00:00","24,1","23,22","22,46","15,57","23,26","0",0,60,"0","0","67,19","62,33","54,48","10,39","3,35","0","1,04","0","0","0","0","0",0,"0","1.015,65","1.014,89","1.014,75","0",0,"12,8","12,62"], [4493,"2023-09-25T00:00:00","22:00:00","22,4","21,65","21,28","16,15","21,65","0",0,60,"0","0","72,85","71,04","67,32","6,31","1,38","0","0,52","0","0","0","0","0",0,"0","1.015,75","1.015,37","1.014,92","0",0,"12,68","12,62"], [4494,"2023-09-25T00:00:00","23:00:00","21,37","20,17","18,79","15,32","20,17","0",0,33,"0","0","78,76","73,89","69,66","4,56","0,71","0","0,52","0","0","0","0","0",0,"0","1.016,6","1.016,01","1.015,75","0",0,"12,61","12,61"], [4495,"2023-09-26T00:00:00","00:00:00","19,11","18,53","17,45","14,82","18,53","0",0,0,"0","0","84,29","79,16","76,25","2,81","0,3","0","0,52","0","0","0","0","0",0,"0","1.016,78","1.016,26","1.016,13","0",0,"12,56","12,6"], [4496,"2023-09-26T00:00:00","01:00:00","17,52","17,34","17,12","15,42","17,34","0",0,0,"0","0","91,05","88,61","84,39","3,4","0,56","0","0,67","0","0","0","0","0",0,"0","1.016,35","1.016,19","1.016,13","0",0,"12,53","12,58"], [4497,"2023-09-26T00:00:00","02:00:00","17,42","17,15","16,92","15,88","17,15","0",0,0,"0","0","93,14","92,27","91,1","3,4","0,64","0","0,52","0","0","0","0","0",0,"0","1.016,53","1.016,03","1.015,88","0",0,"12,51","12,56"], [4498,"2023-09-26T00:00:00","03:00:00","16,93","16,68","16,32","15,59","16,68","0",0,0,"0","0","93,56","93,31","93,1","3,4","0,45","0","0,79","0","0","0","0","0",0,"0","1.016,08","1.015,93","1.015,88","0",0,"12,49","12,55"], [4499,"2023-09-26T00:00:00","04:00:00","16,42","16,29","15,92","15,28","16,29","0",0,0,"0","0","94,05","93,8","93,42","1,65","0,23","0","0,52","0","0","0","0","0",0,"0","1.016,55","1.015,86","1.015,72","0",0,"12,47","12,53"], [4500,"2023-09-26T00:00:00","05:00:00","16,03","15,59","15,16","14,68","15,59","0",0,0,"0","0","95,63","94,39","93,51","1,05","0,03","0","0,52","0","0","0","0","0",0,"0","1.015,72","1.015,5","1.015,38","0",0,"12,46","12,52"], [4501,"2023-09-26T00:00:00","06:00:00","15,52","15,26","14,97","14,69","15,26","0",0,0,"0","0","97,42","96,42","95,44","1,05","0,01","0","0,52","0","0","0","0","0",0,"0","1.016,13","1.015,25","1.015,03","0",0,"12,43","12,49"], [4502,"2023-09-26T00:00:00","07:00:00","15,37","15,01","14,73","14,75","15,01","0",0,0,"0","0","99,56","98,38","97,04","1,65","0,08","0","0,52","0","0","0","0","0",0,"0","1.015,88","1.015,12","1.015,03","0",0,"12,41","12,47"], [4503,"2023-09-26T00:00:00","08:00:00","15,33","14,98","14,63","14,97","14,98","0",0,0,"0","0","100","99,93","99,58","1,05","0,04","0","0,52","0","0","0","0","0,104",1,"0","1.015,38","1.015,2","1.015,08","0",0,"12,39","12,45"], [4504,"2023-09-26T00:00:00","09:00:00","18,08","16,42","15,03","16,42","16,42","0",0,0,"0","0","100","100","100","3,4","0,6","0","0,67","0","0","0","0","0",0,"0","1.015,92","1.015,52","1.015,33","103,12",22,"13,09","13,1"], [4505,"2023-09-26T00:00:00","10:00:00","22,26","20,44","18,31","16,7","20,44","0",0,35,"0","0","100","80,3","65,12","5,14","1,6","0","0,67","0","0","0","0","0",0,"0","1.015,97","1.015,53","1.015,47","262,03",58,"13,3","13,3"], [4506,"2023-09-26T00:00:00","11:00:00","23,97","22,99","22,31","15,19","23,01","0",0,60,"0","0","65,54","61,64","56,03","9,22","3,12","0","0,52","0","0","0","0","0",0,"0","1.016,03","1.015,45","1.015,35","429,17",58,"13,33","13,32"], [4507,"2023-09-26T00:00:00","12:00:00","26,04","25,19","24,03","14,17","24,99","0",0,60,"0","0","57,24","50,57","44,74","9,8","2,33","0","1,04","0","0","0","0","0",0,"0","1.015,5","1.015,37","1.015,25","556,49",58,"13,33","13,34"], [4508,"2023-09-26T00:00:00","13:00:00","26,04","25,61","25,15","12,37","24,63","0",0,60,"0","0","47,32","43,82","41,12","9,22","2,73","0","0,79","0","0","0","0","0",0,"0","1.015,3","1.015,08","1.014,83","620,7",58,"13,34","13,35"], [4509,"2023-09-26T00:00:00","14:00:00","26,96","26,32","25,65","13,9","25,37","0",0,60,"0","0","50,75","46,44","42,07","13,3","4,36","1,05","0,67","0","0","0","0","0",0,"0","1.015,4","1.014,77","1.014,53","671,33",58,"13,34","13,35"], [4510,"2023-09-26T00:00:00","15:00:00","27,04","26,46","25,86","14,85","25,85","0",0,60,"0","0","51,5","48,95","47,08","12,72","4,66","0,48","1,76","0","0","0","0","0",0,"0","1.014,63","1.014,37","1.014,13","651,75",58,"13,34","13,35"], [4511,"2023-09-26T00:00:00","16:00:00","27,23","26,3","25,55","14,96","26","0",0,60,"0","0","52,49","49,77","47,63","16,21","4,91","1,05","1,24","0","0","0","0","0",0,"0","1.014,83","1.014,09","1.013,97","589,83",58,"13,34","13,35"], [4512,"2023-09-26T00:00:00","17:00:00","26,96","26,26","25,56","15,08","26,52","0",0,60,"0","0","52,96","50,27","47,19","17,37","4,71","0,48","1,45","0","0","0","0","0",0,"0","1.014,05","1.013,87","1.013,72","468,7",58,"13,34","13,35"], [4513,"2023-09-26T00:00:00","18:00:00","26,47","25,68","24,76","15,41","26,52","0",0,60,"0","0","56,4","53,16","49,82","12,72","3,84","0","1,39","0","0","0","0","0",0,"0","1.014,3","1.013,62","1.013,47","283,43",51,"13,33","13,35"], [4514,"2023-09-26T00:00:00","19:00:00","24,87","24,61","24,39","15,5","24,63","0",0,60,"0","0","58,33","56,95","55,38","12,13","3,13","0","1,5","0","0","0","0","0",0,"0","1.014,03","1.013,69","1.013,58","36,55",0,"13,29","13,25"], [4515,"2023-09-26T00:00:00","20:00:00","24,38","23,82","23,23","14,82","23,82","0",0,60,"0","0","59,45","57,24","55,71","8,64","1,6","0","1,76","0","0","0","0","0",0,"0","1.014,45","1.014,08","1.013,75","0",0,"13,01","12,76"], [4516,"2023-09-26T00:00:00","21:00:00","23,38","22,5","21,49","14,6","22,5","0",0,60,"0","0","67,89","61,23","56,33","6,31","0,63","0","0,67","0","0","0","0","0",0,"0","1.015,05","1.014,76","1.014,45","0",0,"12,82","12,62"], [4517,"2023-09-26T00:00:00","22:00:00","22,48","21,92","20,81","13,83","21,93","0",0,60,"0","0","64,43","60,25","57,77","8,06","2,13","0","0,52","0","0","0","0","0",0,"0","1.015,53","1.015,26","1.015","0",0,"12,68","12,62"], [4518,"2023-09-26T00:00:00","23:00:00","20,69","20,06","19,31","14,38","20,06","0",0,37,"0","0","76,44","70,05","64,67","3,4","0,71","0","0,67","0","0","0","0","0",0,"0","1.015,88","1.015,73","1.015,5","0",0,"12,61","12,61"], [4519,"2023-09-27T00:00:00","00:00:00","19,39","18,34","17,42","14,86","18,34","0",0,0,"0","0","84,74","80,33","76,56","2,81","0,14","0","0,52","0","0","0","0","0",0,"0","1.016,4","1.015,92","1.015,83","0",0,"12,56","12,6"], [4520,"2023-09-27T00:00:00","01:00:00","17,52","16,91","16,33","14,77","16,91","0",0,0,"0","0","90,14","87,35","84,88","1,65","0,05","0","0,52","0","0","0","0","0",0,"0","1.016","1.015,92","1.015,88","0",0,"12,53","12,59"], [4521,"2023-09-27T00:00:00","02:00:00","16,62","16,29","16,03","14,93","16,29","0",0,0,"0","0","93,03","91,74","90,29","0","0","0","0","0","0","0","0","0",0,"0","1.016,28","1.015,76","1.015,6","0",0,"12,51","12,57"], [4522,"2023-09-27T00:00:00","03:00:00","16,13","15,72","15,42","14,74","15,72","0",0,0,"0","0","95,16","93,96","92,81","0","0","0","0","0","0","0","0","0",0,"0","1.016,3","1.015,53","1.015,33","0",0,"12,49","12,55"], [4523,"2023-09-27T00:00:00","04:00:00","15,53","15,38","15,23","14,74","15,38","0",0,0,"0","0","97,03","96,05","95,08","0","0","0","0","0","0","0","0","0",0,"0","1.015,35","1.015,26","1.015,1","0",0,"12,47","12,53"], [4524,"2023-09-27T00:00:00","05:00:00","15,53","15,18","14,64","14,69","15,18","0",0,0,"0","0","97,26","96,92","96,54","1,65","0,05","0","0,52","0","0","0","0","0",0,"0","1.015,2","1.015,11","1.014,97","0",0,"12,46","12,52"], [4525,"2023-09-27T00:00:00","06:00:00","14,99","14,61","14,25","14,27","14,61","0",0,0,"0","0","99,04","97,82","96,66","1,05","0,01","0","0,52","0","0","0","0","0",0,"0","1.015,08","1.014,95","1.014,85","0",0,"12,44","12,5"], [4526,"2023-09-27T00:00:00","07:00:00","15,14","14,84","14,24","14,67","14,84","0",0,0,"0","0","99,29","98,97","98,51","1,65","0,03","0","0,52","0","0","0","0","0",0,"0","1.015,4","1.014,99","1.014,83","0",0,"12,42","12,48"], [4527,"2023-09-27T00:00:00","08:00:00","14,64","14,14","13,73","14,06","14,14","0",0,0,"0","0","100","99,53","98,9","0,48","0","0","0,44","0","0","0","0","0",0,"0","1.015,35","1.015,12","1.014,97","0",0,"12,4","12,46"], [4528,"2023-09-27T00:00:00","09:00:00","17,81","16,07","14,33","16,07","16,07","0",0,0,"0","0","100","100","100","3,98","0,36","0","0,52","0","0","0","0","0,104",1,"0","1.015,83","1.015,31","1.015,13","90,97",16,"13,08","13,09"], [4529,"2023-09-27T00:00:00","10:00:00","21,28","19,68","17,7","16,04","19,68","0",0,30,"0","0","99,64","80,5","65,71","6,31","2","0","0,52","0","0","0","0","0",0,"0","1.015,08","1.014,99","1.014,9","250,35",58,"13,3","13,3"], [4530,"2023-09-27T00:00:00","11:00:00","24,33","22,81","21,35","14,95","22,81","0",0,60,"0","0","65,58","61,38","55,27","4,56","1,18","0","0,52","0","0","0","0","0",0,"0","1.015,9","1.015,14","1.015,03","421,09",58,"13,33","13,32"], [4531,"2023-09-27T00:00:00","12:00:00","26,46","25,54","24,45","14,54","25,51","0",0,60,"0","0","54,9","50,72","45,85","5,73","1,75","0","0,79","0","0","0","0","0",0,"0","1.015,38","1.015,28","1.015,17","545,2",58,"13,34","13,34"], [4532,"2023-09-27T00:00:00","13:00:00","26,35","25,86","25,46","14,83","26,08","0",0,60,"0","0","57,65","50,77","43,28","9,8","3,3","0","0,67","0","0","0","0","0",0,"0","1.015,92","1.015,23","1.014,97","613,53",58,"13,34","13,35"], [4533,"2023-09-27T00:00:00","14:00:00","26,35","26,07","25,56","16,43","27,11","0",0,60,"0","0","58,71","55,43","50,43","10,97","3,92","0","2,22","0","0","0","0","0",0,"0","1.015","1.014,66","1.014,33","663,74",58,"13,34","13,35"], [4534,"2023-09-27T00:00:00","15:00:00","27,04","26,5","26","15,84","26,86","0",0,60,"0","0","58,53","52,12","44,45","13,3","4,5","0,48","0,67","0","0","0","0","0",0,"0","1.014,9","1.014,1","1.013,85","647,28",58,"13,34","13,35"], [4535,"2023-09-27T00:00:00","16:00:00","27,13","26,78","26,46","16,09","27,46","0",0,60,"0","0","54,8","52,01","45,81","11,55","4,51","1,05","1,33","0","0","0","0","0",0,"0","1.013,85","1.013,54","1.013,33","581,71",58,"13,34","13,36"], [4536,"2023-09-27T00:00:00","17:00:00","27,15","26,72","26,1","15,5","26,71","0",0,60,"0","0","52,78","50,25","47,78","19,12","5,57","0,48","1,21","0","0","0","0","0",0,"0","1.014,03","1.013,17","1.013,03","463,02",58,"13,34","13,35"], [4537,"2023-09-27T00:00:00","18:00:00","26,98","26,48","25,97","14,94","25,89","0",0,60,"0","0","50,74","49,17","47,33","13,88","4,44","0,48","0,67","0","0","0","0","0",0,"0","1.013,2","1.012,91","1.012,78","279,39",52,"13,33","13,35"], [4538,"2023-09-27T00:00:00","19:00:00","26,17","25,66","25,1","15,53","26,32","0",0,60,"0","0","57,52","53,68","48,26","12,72","2,62","0","1,72","0","0","0","0","0",0,"0","1.013,25","1.013,08","1.012,88","39,28",0,"13,29","13,26"], [4539,"2023-09-27T00:00:00","20:00:00","25,1","24,33","23,6","16,36","24,36","0",0,60,"0","0","64,65","61,25","57,71","8,06","1,91","0","1,24","0","0","0","0","0",0,"0","1.013,4","1.013,23","1.013,1","0",0,"13,02","12,77"], [4540,"2023-09-27T00:00:00","21:00:00","23,68","21,91","20,03","15,99","21,91","0",0,60,"0","0","77,04","69,32","64,43","5,73","0,56","0","0,79","0","0","0","0","0",0,"0","1.013,9","1.013,6","1.013,38","0",0,"12,82","12,62"], [4541,"2023-09-27T00:00:00","22:00:00","20,02","19,12","18,4","16,03","19,12","0",0,1,"0","0","85,96","82,35","77,58","1,65","0,02","0","0,52","0","0","0","0","0",0,"0","1.014,38","1.014,06","1.013,8","0",0,"12,69","12,62"], [4542,"2023-09-27T00:00:00","23:00:00","18,82","18,36","17,71","16,15","18,36","0",0,0,"0","0","88,02","87,01","86,18","2,23","0,12","0","0,52","0","0","0","0","0",0,"0","1.015,25","1.014,59","1.014,35","0",0,"12,61","12,61"], [4543,"2023-09-28T00:00:00","00:00:00","17,91","17,37","16,73","15,49","17,37","0",0,0,"0","0","90,03","88,8","87,97","1,65","0,1","0","0,52","0","0","0","0","0",0,"0","1.014,97","1.014,79","1.014,67","0",0,"12,56","12,59"], [4544,"2023-09-28T00:00:00","01:00:00","17,02","16,85","16,62","15,43","16,85","0",0,0,"0","0","91,98","91,4","90,13","1,65","0,06","0","0,52","0","0","0","0","0",0,"0","1.014,97","1.014,88","1.014,78","0",0,"12,52","12,58"], [4545,"2023-09-28T00:00:00","02:00:00","16,95","16,81","16,42","15,21","16,81","0",0,0,"0","0","91,43","90,38","89,14","3,98","0,42","0","0,89","0","0","0","0","0",0,"0","1.015,6","1.014,95","1.014,75","0",0,"12,5","12,56"], [4546,"2023-09-28T00:00:00","03:00:00","16,62","16,38","16,12","14,73","16,38","0",0,0,"0","0","90,59","90,04","89,01","1,65","0,21","0","0,52","0","0","0","0","0",0,"0","1.015,22","1.014,97","1.014,83","0",0,"12,49","12,55"], [4547,"2023-09-28T00:00:00","04:00:00","16,53","16,11","15,43","14,53","16,11","0",0,0,"0","0","90,69","90,44","90,21","2,81","0,11","0","0,52","0","0","0","0","0",0,"0","1.014,88","1.014,7","1.014,58","0",0,"12,47","12,54"], [4548,"2023-09-28T00:00:00","05:00:00","15,5","15,11","14,77","13,75","15,11","0",0,0,"0","0","92,69","91,63","90,32","0","0","0","0","0","0","0","0","0",0,"0","1.014,9","1.014,55","1.014,38","0",0,"12,45","12,52"], [4549,"2023-09-28T00:00:00","06:00:00","15,14","14,97","14,73","13,86","14,97","0",0,0,"0","0","93,48","93,15","92,48","2,23","0,12","0","0,52","0","0","0","0","0",0,"0","1.015,13","1.014,45","1.014,33","0",0,"12,43","12,49"], [4550,"2023-09-28T00:00:00","07:00:00","15,33","15,01","14,42","13,48","15,01","0",0,0,"0","0","92,97","90,64","89,33","2,81","0,12","0","0,79","0","0","0","0","0",0,"0","1.015,05","1.014,48","1.014,3","0",0,"12,41","12,47"], [4551,"2023-09-28T00:00:00","08:00:00","15,24","14,84","14,33","13,32","14,84","0",0,0,"0","0","91,59","90,74","89,6","1,65","0,07","0","0,67","0","0","0","0","0,104",1,"0","1.014,92","1.014,75","1.014,7","0",0,"12,39","12,45"], [4552,"2023-09-28T00:00:00","09:00:00","18,9","16,24","14,93","14,01","16,24","0",0,0,"0","0","91,79","86,95","75,44","2,23","0,29","0","0,52","0","0","0","0","0",0,"0","1.015,22","1.014,99","1.014,83","87,22",12,"13,06","13,08"], [4553,"2023-09-28T00:00:00","10:00:00","21,64","20,32","19,2","14,04","20,32","0",0,27,"0","0","75,36","67,44","62,22","6,31","1,45","0","0,52","0","0","0","0","0",0,"0","1.015,42","1.015,17","1.015","223,42",58,"13,3","13,3"], [4554,"2023-09-28T00:00:00","11:00:00","24,93","23,27","21,5","14,95","23,27","0",0,60,"0","0","61,93","59,64","56,25","5,14","1,46","0","0,89","0","0","0","0","0",0,"0","1.015,78","1.015,07","1.014,85","416,32",58,"13,32","13,32"], [4555,"2023-09-28T00:00:00","12:00:00","25,85","25,18","24,46","16,95","25,87","0",0,60,"0","0","62,12","60,41","58,28","8,06","2,59","0","0,52","0","0","0","0","0",0,"0","1.015","1.014,87","1.014,8","520,58",58,"13,34","13,34"], [4556,"2023-09-28T00:00:00","13:00:00","26,36","25,62","24,87","16,16","26,44","0",0,60,"0","0","60,63","56,07","47,67","9,22","2,87","0","1,16","0","0","0","0","0",0,"0","1.015,42","1.014,96","1.014,88","521,02",58,"13,34","13,34"], [4557,"2023-09-28T00:00:00","14:00:00","27,64","26,4","25,65","15,62","27,15","0",0,60,"0","0","55,44","51,65","43,92","12,13","3,49","0","0,79","0","0","0","0","0",0,"0","1.014,97","1.014,62","1.014,33","609,9",58,"13,34","13,35"], [4558,"2023-09-28T00:00:00","15:00:00","27,35","26,5","25,87","15,47","27,01","0",0,60,"0","0","54,74","50,86","41,06","12,13","4,35","0,48","1,68","0","0","0","0","0",0,"0","1.014,35","1.014,24","1.014,05","563,28",58,"13,34","13,36"], [4559,"2023-09-28T00:00:00","16:00:00","27,22","26,47","25,78","15,99","27,44","0",0,60,"0","0","55,48","52,62","50,44","13,88","5,5","0,48","1,33","0","0","0","0","0",0,"0","1.014,13","1.014","1.013,72","576,95",58,"13,34","13,35"], [4560,"2023-09-28T00:00:00","17:00:00","27,17","26,42","25,89","16,01","27,34","0",0,60,"0","0","55,17","52,84","48,88","16,89","5,04","0,48","1,61","0","0","0","0","0",0,"0","1.013,8","1.013,64","1.013,58","457,25",58,"13,34","13,35"], [4561,"2023-09-28T00:00:00","18:00:00","26,38","25,76","25,1","16,26","26,78","0",0,60,"0","0","57,93","55,85","52,45","11,55","4,17","0,48","0,67","0","0","0","0","0",0,"0","1.013,6","1.013,48","1.013,38","273,29",52,"13,33","13,35"], [4562,"2023-09-28T00:00:00","19:00:00","25,17","24,8","24,47","15,82","24,93","0",0,60,"0","0","59,21","57,51","55,78","9,8","3,06","0","1,04","0","0","0","0","0",0,"0","1.014,08","1.013,68","1.013,47","35,89",0,"13,28","13,22"], [4563,"2023-09-28T00:00:00","20:00:00","24,47","23,85","23,38","16,28","23,85","0",0,60,"0","0","66,31","62,73","58,42","8,06","1,5","0","0,67","0","0","0","0","0",0,"0","1.014,22","1.013,88","1.013,75","0",0,"13,01","12,72"], [4564,"2023-09-28T00:00:00","21:00:00","23,38","23,03","22,12","16,68","23,03","0",0,60,"0","0","69,69","67,58","66,32","6,31","0,65","0","0,67","0","0","0","0","0",0,"0","1.014,78","1.014,44","1.014,1","0",0,"12,82","12,62"], [4565,"2023-09-28T00:00:00","22:00:00","22,17","20,85","19,7","16,4","20,85","0",0,44,"0","0","81,57","75,43","69,91","2,81","0,19","0","0,79","0","0","0","0","0",0,"0","1.015,42","1.015,09","1.014,75","0",0,"12,7","12,62"], [4566,"2023-09-28T00:00:00","23:00:00","19,79","18,93","18,23","16,15","18,93","0",0,0,"0","0","86,79","83,96","81,46","2,23","0,12","0","0,52","0","0","0","0","0",0,"0","1.015,72","1.015,56","1.015,42","0",0,"12,62","12,61"], [4567,"2023-09-29T00:00:00","00:00:00","18,2","17,87","17,61","16,04","17,87","0",0,0,"0","0","90,71","89,15","86,85","2,23","0,15","0","0,89","0","0","0","0","0",0,"0","1.015,9","1.015,78","1.015,67","0",0,"12,57","12,6"], [4568,"2023-09-29T00:00:00","01:00:00","17,98","17,59","17,26","16,02","17,59","0",0,0,"0","0","91,08","90,59","90","1,05","0,07","0","0,64","0","0","0","0","0",0,"0","1.016,15","1.015,78","1.015,67","0",0,"12,54","12,58"], [4569,"2023-09-29T00:00:00","02:00:00","17,33","17,01","16,62","15,7","17,01","0",0,0,"0","0","92,94","92,03","90,6","2,23","0,19","0","0,67","0","0","0","0","0",0,"0","1.015,95","1.015,81","1.015,67","0",0,"12,51","12,57"], [4570,"2023-09-29T00:00:00","03:00:00","17,21","17,08","16,71","15,87","17,08","0",0,0,"0","0","93,08","92,66","91,8","2,23","0,3","0","0,52","0","0","0","0","0",0,"0","1.016,38","1.015,91","1.015,78","0",0,"12,5","12,55"], [4571,"2023-09-29T00:00:00","04:00:00","16,73","16,54","16,33","15,29","16,54","0",0,0,"0","0","92,81","92,38","91,75","0","0","0","0","0","0","0","0","0",0,"0","1.016,17","1.015,77","1.015,67","0",0,"12,48","12,54"], [4572,"2023-09-29T00:00:00","05:00:00","16,62","16,32","15,85","15,21","16,32","0",0,0,"0","0","94,06","93,25","92,58","0","0","0","0","0","0","0","0","0",0,"0","1.015,83","1.015,79","1.015,75","0",0,"12,46","12,53"], [4573,"2023-09-29T00:00:00","06:00:00","16,01","15,82","15,63","14,97","15,82","0",0,0,"0","0","95,37","94,75","94,06","0","0","0","0","0","0","0","0","0",0,"0","1.016,13","1.015,91","1.015,75","0",0,"12,44","12,51"], [4574,"2023-09-29T00:00:00","07:00:00","15,79","15,64","15,43","14,88","15,64","0",0,0,"0","0","95,7","95,29","94,96","2,23","0,2","0","0,52","0","0","0","0","0",0,"0","1.016,72","1.016,07","1.015,95","0",0,"12,42","12,49"], [4575,"2023-09-29T00:00:00","08:00:00","15,74","15,47","15,15","14,67","15,47","0",0,0,"0","0","95,58","95,05","94,57","1,65","0,04","0","0,52","0","0","0","0","0",0,"0","1.017,08","1.016,46","1.016,22","0",0,"12,41","12,46"], [4576,"2023-09-29T00:00:00","09:00:00","18,67","16,86","15,43","16,15","16,86","0",0,0,"0","0","96,63","95,64","91,72","3,4","0,24","0","0,52","0","0","0","0","0,104",1,"0","1.016,92","1.016,77","1.016,67","81,87",12,"13,05","13,06"], [4577,"2023-09-29T00:00:00","10:00:00","22,57","21,11","18,87","16,49","21,11","0",0,46,"0","0","91,73","75,46","64,38","4,56","1,03","0","0,52","0","0","0","0","0",0,"0","1.017,13","1.016,99","1.016,9","240,7",58,"13,3","13,3"], [4578,"2023-09-29T00:00:00","11:00:00","24,75","23,65","22,63","16,36","23,65","0",0,60,"0","0","65,17","63,76","61,4","5,14","1,36","0","0,52","0","0","0","0","0",0,"0","1.018,03","1.017,39","1.017,13","406,33",58,"13,33","13,32"], [4579,"2023-09-29T00:00:00","12:00:00","26,8","25,84","24,46","15,99","26,6","0",0,60,"0","0","60,37","54,67","50,25","8,06","2,16","0","0,52","0","0","0","0","0",0,"0","1.018,25","1.017,65","1.017,53","527,01",58,"13,34","13,34"], [4580,"2023-09-29T00:00:00","13:00:00","27,75","26,99","26,1","14,97","26,33","0",0,60,"0","0","52,04","47,8","43,82","8,64","2,53","0","0,79","0","0","0","0","0",0,"0","1.018,15","1.017,55","1.017,42","596,39",58,"13,34","13,35"], [4581,"2023-09-29T00:00:00","14:00:00","28,83","28,07","27,57","15,52","27,1","0",0,60,"0","0","49,91","46,47","42,58","9,22","3,38","0","0,98","0","0","0","0","0",0,"0","1.017,97","1.017,2","1.016,78","637,4",58,"13,34","13,35"], [4582,"2023-09-29T00:00:00","15:00:00","30,42","28,89","27,83","14,22","27,89","0",0,60,"0","0","46,15","40,82","35,7","13,3","3,75","0","0,95","0","0","0","0","0",0,"0","1.017,35","1.016,64","1.016,38","629,21",58,"13,34","13,36"], [4583,"2023-09-29T00:00:00","16:00:00","30,02","29,43","28,75","17,42","29,04","0",0,60,"0","0","52,06","48,43","44,51","9,22","3,24","0,48","1,24","0","0","0","0","0",0,"0","1.016,38","1.016,19","1.015,97","554,64",58,"13,34","13,36"], [4584,"2023-09-29T00:00:00","17:00:00","29,53","29","28,24","18,1","29,75","0",0,60,"0","0","54,88","51,82","48,83","8,64","3,52","1,05","0,79","0","0","0","0","0",0,"0","1.016,58","1.015,97","1.015,88","440,85",58,"13,34","13,36"], [4585,"2023-09-29T00:00:00","18:00:00","28,75","27,81","26,85","18,37","28,83","0",0,60,"0","0","58,97","56,54","53,47","9,22","3,05","0,48","1,16","0","0","0","0","0",0,"0","1.016,67","1.016,09","1.015,92","262,4",51,"13,34","13,35"], [4586,"2023-09-29T00:00:00","19:00:00","26,86","26,57","26,17","14,79","26","0",0,60,"0","0","58,06","48,55","43,76","10,97","1,64","0","1,04","0","0","0","0","0",0,"0","1.016,65","1.016,4","1.016,17","41,28",0,"13,28","13,26"], [4587,"2023-09-29T00:00:00","20:00:00","26,18","25,22","23,79","14,94","25,17","0",0,60,"0","0","61,29","53,22","45,51","3,4","0,81","0","0,52","0","0","0","0","0",0,"0","1.016,85","1.016,66","1.016,5","0",0,"12,92","12,74"], [4588,"2023-09-29T00:00:00","21:00:00","24,37","22,88","21,33","15,47","22,88","0",0,60,"0","0","70,28","63,27","55,49","3,4","0,29","0","0,67","0","0","0","0","0",0,"0","1.017,42","1.017,2","1.016,88","0",0,"12,7","12,62"], [4589,"2023-09-29T00:00:00","22:00:00","21,89","21,51","20,59","17,54","21,51","0",0,60,"0","0","82,1","78,37","70,86","2,23","0,19","0","0,79","0","0","0","0","0",0,"0","1.018,08","1.017,73","1.017,42","0",0,"12,62","12,61"], [4590,"2023-09-29T00:00:00","23:00:00","20,6","20,28","19,69","17,41","20,28","0",0,48,"0","0","85,04","83,72","82,2","1,65","0,03","0","0,67","0","0","0","0","0",0,"0","1.018,17","1.018,06","1.017,95","0",0,"12,57","12,61"], [4591,"2023-09-30T00:00:00","00:00:00","19,7","19,56","19,1","17,27","19,56","0",0,0,"0","0","87,68","86,73","85,1","2,81","0,26","0","0,67","0","0","0","0","0",0,"0","1.018,13","1.017,98","1.017,85","0",0,"12,54","12,59"], [4592,"2023-09-30T00:00:00","01:00:00","19,19","18,87","18,42","16,99","18,87","0",0,0,"0","0","91,63","88,87","86,32","1,65","0,07","0","0,52","0","0","0","0","0",0,"0","1.018,13","1.017,99","1.017,88","0",0,"12,52","12,58"], [4593,"2023-09-30T00:00:00","02:00:00","19,2","18,25","17,7","17,01","18,25","0",0,0,"0","0","94,09","92,55","91,35","2,23","0,09","0","0,52","0","0","0","0","0",0,"0","1.018,8","1.018,11","1.018,03","0",0,"12,5","12,56"], [4594,"2023-09-30T00:00:00","03:00:00","18,02","17,89","17,71","16,87","17,89","0",0,0,"0","0","94,58","93,84","92,07","2,81","0,56","0","0,79","0","0","0","0","0",0,"0","1.018,4","1.018,17","1.018","0",0,"12,49","12,55"], [4595,"2023-09-30T00:00:00","04:00:00","18,02","17,59","17,02","16,38","17,59","0",0,0,"0","0","94,13","92,7","91,76","0","0","0","0","0","0","0","0","0",0,"0","1.018,45","1.017,92","1.017,75","0",0,"12,47","12,54"], [4596,"2023-09-30T00:00:00","05:00:00","17,58","17,21","16,94","16,56","17,21","0",0,0,"0","0","97,49","95,9","93,82","1,65","0,11","0","0,52","0","0","0","0","0",0,"0","1.017,78","1.017,59","1.017,4","0",0,"12,46","12,52"], [4597,"2023-09-30T00:00:00","06:00:00","17,21","16,69","16,12","16,35","16,69","0",0,0,"0","0","98,45","97,91","97,1","1,65","0,07","0","0,67","0","0","0","0","0",0,"0","1.017,42","1.017,28","1.017,2","0",0,"12,44","12,51"], [4598,"2023-09-30T00:00:00","07:00:00","16,22","15,92","15,71","15,74","15,92","0",0,0,"0","0","99,5","98,84","98,06","0","0","0","0","0","0","0","0","0",0,"0","1.017,55","1.017,32","1.017,17","0",0,"12,42","12,49"], [4599,"2023-09-30T00:00:00","08:00:00","16,42","15,78","15,46","15,75","15,78","0",0,0,"0","0","100","99,79","99,35","2,23","0,32","0","0,52","0","0","0","0","0",0,"0","1.018,1","1.017,9","1.017,55","0",0,"12,4","12,46"], [4600,"2023-09-30T00:00:00","09:00:00","19,86","17,7","16,33","17,4","17,7","0",0,0,"0","0","100","98,21","89,15","3,4","0,52","0","0,52","0","0","0","0","0,104",1,"0","1.018,47","1.018,29","1.018,08","79,37",10,"13,04","13,05"], [4601,"2023-09-30T00:00:00","10:00:00","23,74","22,53","20,06","16,83","22,53","0",0,60,"0","0","88,33","70,68","63,93","3,98","0,92","0","0,52","0","0","0","0","0",0,"0","1.018,55","1.018,46","1.018,38","239,91",58,"13,3","13,3"], [4602,"2023-09-30T00:00:00","11:00:00","26,81","25,12","23,79","16,6","25,62","0",0,60,"0","0","64,32","59,38","54,01","3,4","0,92","0","0,67","0","0","0","0","0",0,"0","1.019,3","1.018,6","1.018,45","406,96",58,"13,33","13,32"], [4603,"2023-09-30T00:00:00","12:00:00","29","28,04","27,06","16,61","27,94","0",0,60,"0","0","54,26","49,89","47,03","6,89","1,96","0","0,79","0","0","0","0","0",0,"0","1.019,15","1.018,64","1.018,55","524,95",58,"13,34","13,34"], [4604,"2023-09-30T00:00:00","13:00:00","29,11","28,39","27,26","15,98","27,63","0",0,60,"0","0","50,9","47","41,88","8,06","2,92","0","1,39","0","0","0","0","0",0,"0","1.018,67","1.018,51","1.018,38","596,94",58,"13,34","13,35"], [4605,"2023-09-30T00:00:00","14:00:00","30,82","29,93","29,14","15,39","28,94","0",0,60,"0","0","45,53","41,32","38,43","6,89","2,98","0,48","1,04","0","0","0","0","0",0,"0","1.018,67","1.018,13","1.017,9","643,93",58,"13,34","13,36"], [4606,"2023-09-30T00:00:00","15:00:00","32,39","31,52","30,52","15,27","30,53","0",0,60,"0","0","42,35","37,41","33,02","8,64","3,14","0,48","0,79","0","0","0","0","0",0,"0","1.018,1","1.017,49","1.017,13","632,02",58,"13,35","13,36"], [4607,"2023-09-30T00:00:00","16:00:00","32,38","31,76","31,32","14,23","30,76","0",0,60,"0","0","38,34","34,52","29,02","10,97","3,96","0,48","1,43","0","0","0","0","0",0,"0","1.017,33","1.016,87","1.016,65","560,61",58,"13,35","13,36"], [4608,"2023-09-30T00:00:00","17:00:00","32,31","31,47","31,04","14,89","30,48","0",0,60,"0","0","39,81","36,62","33,33","11,55","3,61","0,48","1,3","0","0","0","0","0",0,"0","1.016,72","1.016,55","1.016,38","446,98",58,"13,34","13,36"], [4609,"2023-09-30T00:00:00","18:00:00","31,82","31,22","30,63","13,82","30,22","0",0,60,"0","0","38,18","34,62","33","12,72","3,12","0","0,89","0","0","0","0","0",0,"0","1.016,53","1.016,42","1.016,3","266,43",51,"13,34","13,36"], [4610,"2023-09-30T00:00:00","19:00:00","30,73","29,69","28,94","12,76","28,64","0",0,60,"0","0","37,02","35,31","34,19","17,37","6,54","1,65","1,76","3","0","0","0","0",0,"0","1.016,75","1.016,62","1.016,5","33,74",0,"13,25","13,19"], [4611,"2023-09-30T00:00:00","20:00:00","28,94","27,88","26,47","11,71","26,9","0",0,60,"0","0","41,42","36,68","34,33","12,72","4,15","0","1,04","0","0","0","0","0",0,"0","1.017,28","1.016,97","1.016,75","0",0,"12,92","12,7"], [4612,"2023-09-30T00:00:00","21:00:00","26,5","25,16","24,07","12,53","24,74","0",0,60,"0","0","52,18","45,58","40,5","8,06","1,22","0","0,79","0","0","0","0","0",0,"0","1.017,6","1.017,36","1.017,2","0",0,"12,75","12,63"], [4613,"2023-09-30T00:00:00","22:00:00","23,9","22,17","21,38","13,56","22,17","0",0,60,"0","0","61,6","58,34","52,6","1,65","0,17","0","0,52","0","0","0","0","0",0,"0","1.017,97","1.017,69","1.017,47","0",0,"12,64","12,62"], [4614,"2023-09-30T00:00:00","23:00:00","21,98","21,37","20,54","13,71","21,37","0",0,60,"0","0","64,87","61,81","59,4","4,56","0,67","0","0,67","0","0","0","0","0",0,"0","1.018,42","1.017,74","1.017,65","0",0,"12,59","12,61"], [4615,"2023-01-10T00:00:00","00:00:00","20,6","19,54","18,53","13,77","19,54","0",0,13,"0","0","75,31","69,55","64,82","2,23","0,13","0","0,52","0","0","0","0","0",0,"0","1.018,47","1.017,91","1.017,8","0",0,"12,55","12,59"], [4616,"2023-01-10T00:00:00","01:00:00","18,42","17,89","17,54","14,17","17,89","0",0,0,"0","0","81,16","79","75,4","0","0","0","0","0","0","0","0","0",0,"0","1.018,03","1.017,91","1.017,85","0",0,"12,52","12,58"], [4617,"2023-01-10T00:00:00","02:00:00","17,6","17,39","16,94","14,32","17,39","0",0,0,"0","0","84,21","82,78","81,28","0","0","0","0","0","0","0","0","0",0,"0","1.017,92","1.017,82","1.017,75","0",0,"12,5","12,56"], [4618,"2023-01-10T00:00:00","03:00:00","17,4","17,2","17,04","14,41","17,2","0",0,0,"0","0","84,55","83,75","83,07","2,81","0,11","0","0,52","0","0","0","0","0",0,"0","1.017,83","1.017,78","1.017,72","0",0,"12,48","12,55"], [4619,"2023-01-10T00:00:00","04:00:00","17,12","16,64","16,32","14,11","16,64","0",0,0,"0","0","87,18","85,14","83,29","0","0","0","0","0","0","0","0","0",0,"0","1.017,78","1.017,53","1.017,4","0",0,"12,47","12,53"], [4620,"2023-01-10T00:00:00","05:00:00","16,92","16,69","16,42","14,47","16,69","0",0,0,"0","0","87,71","86,81","86,29","1,05","0,04","0","0,52","0","0","0","0","0",0,"0","1.017,63","1.017,27","1.017,15","0",0,"12,45","12,51"], [4621,"2023-01-10T00:00:00","06:00:00","16,85","16,44","16,04","14,37","16,44","0",0,0,"0","0","88,78","87,62","86,45","1,65","0,12","0","0,52","0","0","0","0","0",0,"0","1.017,67","1.017,22","1.017,15","0",0,"12,43","12,5"], [4622,"2023-01-10T00:00:00","07:00:00","16,42","16,05","15,85","14,22","16,05","0",0,0,"0","0","90,32","89,04","87,52","1,05","0,01","0","0,52","0","0","0","0","0",0,"0","1.017,67","1.017,33","1.017,22","0",0,"12,41","12,47"], [4623,"2023-01-10T00:00:00","08:00:00","16,03","15,56","15,17","14,18","15,56","0",0,0,"0","0","93,07","91,56","90,11","0","0","0","0","0","0","0","0","0",0,"0","1.017,72","1.017,48","1.017,4","0",0,"12,4","12,46"], [4624,"2023-01-10T00:00:00","09:00:00","19,75","17,12","15,25","16,11","17,12","0",0,0,"0","0","96,18","93,85","87,69","1,05","0,01","0","0,52","0","0","0","0","0",0,"0","1.017,75","1.017,62","1.017,5","76,73",11,"13,01","13,03"], [4625,"2023-01-10T00:00:00","10:00:00","24,25","22,47","19,92","16,15","22,47","0",0,59,"0","0","87,54","67,92","60,43","3,4","0,43","0","0,52","0","0","0","0","0",0,"0","1.017,6","1.017,5","1.017,4","241,19",58,"13,3","13,3"], [4626,"2023-01-10T00:00:00","11:00:00","27,32","25,65","24,13","16,54","26,35","0",0,60,"0","0","60,87","57,24","54,06","5,73","1,24","0","0,52","0","0","0","0","0",0,"0","1.017,6","1.017,51","1.017,42","403,56",58,"13,33","13,32"], [4627,"2023-01-10T00:00:00","12:00:00","29,53","28,55","27,17","18,04","29,55","0",0,60,"0","0","56,1","53,05","50,53","5,14","1,62","0","0,67","0","0","0","0","0",0,"0","1.018,05","1.017,48","1.017,33","522,93",58,"13,34","13,34"], [4628,"2023-01-10T00:00:00","13:00:00","29,11","28,5","27,94","19,58","29,51","0",0,60,"0","0","63,1","58,55","54,56","8,06","3,01","0","0,67","0","0","0","0","0",0,"0","1.017,45","1.017,3","1.017,17","595,3",58,"13,34","13,35"], [4629,"2023-01-10T00:00:00","14:00:00","29,83","29,12","28,25","20,69","30,11","0",0,60,"0","0","62,56","60,45","58,28","12,72","3,57","0,48","1,76","0","0","0","0","0",0,"0","1.017,33","1.017,01","1.016,67","637,65",58,"13,34","13,36"], [4630,"2023-01-10T00:00:00","15:00:00","30,24","29,56","28,66","20,06","30,16","0",0,60,"0","0","62,56","56,89","47,58","15,05","5,35","1,05","1,39","0","0","0","0","0",0,"0","1.017,13","1.016,58","1.016,35","626,2",58,"13,35","13,36"], [4631,"2023-01-10T00:00:00","16:00:00","31,58","30,79","29,75","17,28","29,8","0",0,60,"0","0","48,6","44,36","42,05","13,88","4,34","0,48","1,33","0","0","0","0","0",0,"0","1.016,6","1.016,07","1.015,7","554,34",58,"13,35","13,36"], [4632,"2023-01-10T00:00:00","17:00:00","32,11","31,14","30,56","17,36","30,14","0",0,60,"0","0","45,49","43,68","41,28","11,55","4,5","0,48","1,09","0","0","0","0","0",0,"0","1.016,22","1.015,44","1.015,13","440,33",58,"13,34","13,36"], [4633,"2023-01-10T00:00:00","18:00:00","31,96","31,23","30,35","15,58","30,23","0",0,60,"0","0","46,02","38,98","33,86","8,06","2,77","0","0,67","0","0","0","0","0",0,"0","1.015,78","1.015,08","1.014,97","259,91",51,"13,34","13,35"], [4634,"2023-01-10T00:00:00","19:00:00","30,3","29,62","28,74","16,4","29,13","0",0,60,"0","0","53,51","44,89","37,18","10,97","3,46","0,48","1,84","0","0","0","0","0",0,"0","1.016,15","1.015,36","1.015,17","33,07",0,"13,24","13,17"], [4635,"2023-01-10T00:00:00","20:00:00","28,68","27,15","25,96","19,02","28,15","0",0,60,"0","0","66,58","61,32","53,7","5,73","1,73","0","0,79","0","0","0","0","0",0,"0","1.016,08","1.015,83","1.015,58","0",0,"12,92","12,68"], [4636,"2023-01-10T00:00:00","21:00:00","26,01","24,86","23,58","19,27","25,29","0",0,60,"0","0","76,87","71,26","66,72","6,31","1","0","0,52","0","0","0","0","0",0,"0","1.016,85","1.016,43","1.016,08","0",0,"12,75","12,63"], [4637,"2023-01-10T00:00:00","22:00:00","24,68","23,36","21,9","18,7","23,36","0",0,60,"0","0","81,08","75,26","71,62","3,4","0,38","0","0,67","0","0","0","0","0",0,"0","1.017,33","1.017,05","1.016,83","0",0,"12,64","12,62"], [4638,"2023-01-10T00:00:00","23:00:00","21,89","21,3","20,79","18,07","21,3","0",0,60,"0","0","82,74","81,92","80,68","2,23","0,02","0","0,67","0","0","0","0","0",0,"0","1.018,03","1.017,49","1.017,28","0",0,"12,59","12,61"], [4639,"2023-02-10T00:00:00","00:00:00","20,99","20,72","20,49","17,24","20,72","0",0,60,"0","0","81,71","80,58","79,54","1,65","0,1","0","0,52","0","0","0","0","0",0,"0","1.018","1.017,65","1.017,53","0",0,"12,55","12,59"], [4640,"2023-02-10T00:00:00","01:00:00","20,5","20,37","20","17,36","20,37","0",0,59,"0","0","84,75","82,94","81,75","1,65","0,34","0","0,52","0","0","0","0","0",0,"0","1.017,72","1.017,54","1.017,38","0",0,"12,53","12,58"], [4641,"2023-02-10T00:00:00","02:00:00","20,1","19,7","19,2","17,5","19,7","0",0,12,"0","0","89,07","87,14","84,76","1,65","0,01","0","0,41","0","0","0","0","0",0,"0","1.017,5","1.017,37","1.017,3","0",0,"12,51","12,57"], [4642,"2023-02-10T00:00:00","03:00:00","19,31","19,04","18,6","17,46","19,04","0",0,0,"0","0","91,89","90,64","89,07","0","0","0","0","0","0","0","0","0",0,"0","1.017,75","1.017,42","1.017,33","0",0,"12,49","12,55"], [4643,"2023-02-10T00:00:00","04:00:00","18,7","18,41","18,1","17,18","18,41","0",0,0,"0","0","93","92,61","91,72","2,23","0,17","0","0,52","0","0","0","0","0",0,"0","1.017,88","1.017,31","1.017,22","0",0,"12,47","12,54"], [4644,"2023-02-10T00:00:00","05:00:00","18,61","18,39","18,12","16,66","18,39","0",0,0,"0","0","92,97","89,77","87,53","3,4","0,56","0","0,79","0","0","0","0","0",0,"0","1.017,25","1.017,15","1.017,08","0",0,"12,46","12,53"], [4645,"2023-02-10T00:00:00","06:00:00","18,32","18,12","17,83","16,43","18,12","0",0,0,"0","0","91,53","89,94","88,46","1,65","0,24","0","0,52","0","0","0","0","0",0,"0","1.017,6","1.017,16","1.017,08","0",0,"12,44","12,51"], [4646,"2023-02-10T00:00:00","07:00:00","18,02","17,69","17,42","16,32","17,69","0",0,0,"0","0","92,31","91,68","91,18","2,81","0,2","0","0,67","0","0","0","0","0",0,"0","1.017,63","1.017,3","1.017,17","0",0,"12,43","12,49"], [4647,"2023-02-10T00:00:00","08:00:00","18,02","17,89","17,62","16,05","17,89","0",0,0,"0","0","91,89","89,04","87,46","3,98","0,61","0","0,52","0","0","0","0","0",0,"0","1.017,67","1.017,44","1.017,33","0",0,"12,41","12,47"], [4648,"2023-02-10T00:00:00","09:00:00","20,67","18,7","17,62","16,41","18,7","0",0,8,"0","0","88,85","86,62","79,15","3,4","0,34","0","0,67","0","0","0","0","0",0,"0","1.018","1.017,86","1.017,63","72,57",9,"13","13,01"], [4649,"2023-02-10T00:00:00","10:00:00","24,36","22,81","20,77","17,26","22,81","0",0,60,"0","0","79,14","71,12","65,18","5,73","1,64","0","0,52","0","0","0","0","0",0,"0","1.017,97","1.017,9","1.017,8","234,55",58,"13,3","13,3"], [4650,"2023-02-10T00:00:00","11:00:00","26,85","25,56","24,46","18,54","26,38","0",0,60,"0","0","69,12","65,32","60,19","6,89","1,99","0","0,67","0","0","0","0","0",0,"0","1.018,33","1.017,8","1.017,67","397,33",58,"13,33","13,33"], [4651,"2023-02-10T00:00:00","12:00:00","29,06","28,26","26,88","17,45","28,76","0",0,60,"0","0","60,18","52,07","46,86","6,89","1,91","0","0,52","0","0","0","0","0",0,"0","1.018,25","1.017,63","1.017,4","517,33",58,"13,34","13,34"], [4652,"2023-02-10T00:00:00","13:00:00","29,81","29,13","28,24","17,61","29,17","0",0,60,"0","0","54,03","49,87","46,35","7,47","2,38","0","0,52","0","0","0","0","0",0,"0","1.017,92","1.017,23","1.017","587,2",58,"13,34","13,35"], [4653,"2023-02-10T00:00:00","14:00:00","29,33","28,53","27,86","19,92","29,55","0",0,60,"0","0","65,39","59,82","50,77","12,13","4,4","0,48","0,95","0","0","0","0","0",0,"0","1.017,55","1.016,94","1.016,72","633,15",58,"13,34","13,36"], [4654,"2023-02-10T00:00:00","15:00:00","28,57","28,25","27,78","21,13","29,26","0",0,60,"0","0","67,11","65,34","63,58","13,88","5,1","1,05","1,16","0","0","0","0","0",0,"0","1.016,7","1.016,55","1.016,42","621,84",58,"13,34","13,36"], [4655,"2023-02-10T00:00:00","16:00:00","28,44","27,92","27,39","21,31","28,93","0",0,60,"0","0","69,79","67,33","64,14","13,88","5,54","1,05","2,23","0","0","0","0","0",0,"0","1.017,28","1.016,44","1.016,3","542,33",58,"13,34","13,36"], [4656,"2023-02-10T00:00:00","17:00:00","27,96","27,38","26,92","21,17","28,38","0",0,60,"0","0","70,26","68,9","67,33","15,63","5,32","1,05","0,79","2","0","0","0","0",0,"0","1.016,67","1.016,26","1.016,15","427,62",58,"13,34","13,35"], [4657,"2023-02-10T00:00:00","18:00:00","27,49","26,83","26,08","21,24","27,84","0",0,60,"0","0","74,79","71,54","68,57","12,13","4,6","0,48","0,95","0","0","0","0","0",0,"0","1.016,55","1.016,41","1.016,33","260,4",58,"13,33","13,35"], [4658,"2023-02-10T00:00:00","19:00:00","26,46","25,8","25,3","20,72","26,82","0",0,60,"0","0","74,43","73,6","73,01","10,39","3,03","0","1,72","0","0","0","0","0",0,"0","1.016,85","1.016,69","1.016,53","63,37",8,"13,23","13,2"], [4659,"2023-02-10T00:00:00","20:00:00","25,38","25,12","24,77","20,19","25,85","0",0,60,"0","0","75,12","74,18","73,1","9,22","1,97","0","0,67","0","0","0","0","0",0,"0","1.017,2","1.017,02","1.016,8","0",0,"12,91","12,67"], [4660,"2023-02-10T00:00:00","21:00:00","24,77","24,35","23,79","19,69","24,35","0",0,60,"0","0","77,49","75,33","73,37","5,73","1,11","0","0,67","0","0","0","0","0",0,"0","1.017,47","1.017,3","1.017,15","0",0,"12,75","12,62"], [4661,"2023-02-10T00:00:00","22:00:00","24,18","23,77","23,35","19,54","23,77","0",0,60,"0","0","79,25","77,26","75,28","3,98","0,89","0","0,52","0","0","0","0","0",0,"0","1.017,78","1.017,6","1.017,45","0",0,"12,65","12,62"], [4662,"2023-02-10T00:00:00","23:00:00","23,46","22,79","22,28","19,58","22,79","0",0,60,"0","0","84,86","82,22","79,32","3,4","0,42","0","0,67","0","0","0","0","0",0,"0","1.017,9","1.017,82","1.017,75","0",0,"12,59","12,61"], [4663,"2023-03-10T00:00:00","00:00:00","23,78","23,69","23,47","19,89","23,69","0",0,60,"0","0","81,76","79,33","78,64","6,31","1,92","0","0,67","0","0","0","0","0",0,"0","1.018,13","1.017,94","1.017,85","0",0,"12,56","12,6"], [4664,"2023-03-10T00:00:00","01:00:00","23,68","23,06","22,18","19,59","23,06","0",0,60,"0","0","84,39","80,94","78,64","3,98","0,71","0","0,52","0","0","0","0","0",0,"0","1.018,13","1.018,01","1.017,95","0",0,"12,54","12,6"], [4665,"2023-03-10T00:00:00","02:00:00","22,19","21,57","21,18","19,43","21,57","0",0,60,"0","0","90,53","87,67","84,6","0","0","0","0","0","0","0","0","0",0,"0","1.018,35","1.017,94","1.017,85","0",0,"12,52","12,58"], [4666,"2023-03-10T00:00:00","03:00:00","21,4","21,09","20,62","19,67","21,09","0",0,60,"0","0","92,78","91,66","90,4","0","0","0","0","0","0","0","0","0",0,"0","1.018,6","1.017,83","1.017,67","0",0,"12,51","12,57"], [4667,"2023-03-10T00:00:00","04:00:00","20,61","20,14","19,9","19,2","20,14","0",0,44,"0","0","96","94,39","92,78","0","0","0","0","0","0","0","0","0",0,"0","1.017,72","1.017,5","1.017,35","0",0,"12,49","12,56"], [4668,"2023-03-10T00:00:00","05:00:00","20,08","19,74","19,24","19,23","19,74","0",0,7,"0","0","97,71","96,91","96,18","1,65","0,08","0","0,52","0","0","0","0","0",0,"0","1.017,45","1.017,23","1.017,08","0",0,"12,47","12,53"], [4669,"2023-03-10T00:00:00","06:00:00","19,41","18,95","18,42","18,68","18,95","0",0,0,"0","0","98,9","98,26","97,72","0,48","0","0","0,44","0","0","0","0","0",0,"0","1.017,4","1.017,09","1.017,03","0",0,"12,45","12,52"], [4670,"2023-03-10T00:00:00","07:00:00","18,31","18,02","17,71","17,95","18,02","0",0,0,"0","0","100","99,61","98,68","2,23","0,21","0","0,52","0","0","0","0","0",0,"0","1.017,63","1.017,24","1.017,13","0",0,"12,44","12,5"], [4671,"2023-03-10T00:00:00","08:00:00","17,92","17,7","17,45","17,7","17,7","0",0,0,"0","0","100","100","100","1,65","0,39","0","0,52","0","0","0","0","0",0,"0","1.017,55","1.017,46","1.017,38","0",0,"12,42","12,48"], [4672,"2023-03-10T00:00:00","09:00:00","19,39","18,21","17,29","18,21","18,21","0",0,0,"0","0","100","100","100","3,4","0,58","0","0,52","0","0","0","0","0",0,"0","1.017,72","1.017,58","1.017,45","68,74",6,"12,99","12,99"], [4673,"2023-03-10T00:00:00","10:00:00","23,15","21,3","19,4","19,46","21,3","0",0,48,"0","0","100","89,83","76,22","5,14","1,85","0","0,79","0","0","0","0","0",0,"0","1.017,85","1.017,71","1.017,65","221,95",58,"13,3","13,3"], [4674,"2023-03-10T00:00:00","11:00:00","25,54","24,31","23,08","18,83","24,51","0",0,60,"0","0","76,29","71,64","65,97","6,31","1,78","0","0,52","0","0","0","0","0",0,"0","1.018,15","1.018","1.017,8","392,99",58,"13,33","13,32"], [4675,"2023-03-10T00:00:00","12:00:00","28,13","26,7","25,56","18,95","27,7","0",0,60,"0","0","67,31","62,67","55,28","6,89","1,91","0","0,67","0","0","0","0","0",0,"0","1.018,75","1.018,05","1.017,9","509,53",58,"13,34","13,34"], [4676,"2023-03-10T00:00:00","13:00:00","29,26","28,12","27,26","15,28","27,65","0",0,60,"0","0","55,92","45,83","38,13","13,88","4,79","0","1,33","0","0","0","0","0",0,"0","1.017,97","1.017,75","1.017,63","584,75",58,"13,34","13,35"], [4677,"2023-03-10T00:00:00","14:00:00","29,54","29,19","28,75","15,31","28,23","0",0,60,"0","0","50,54","43,02","37,04","11,55","4,31","0","0,52","0","0","0","0","0",0,"0","1.018,1","1.017,43","1.017,1","639,03",58,"13,34","13,36"], [4678,"2023-03-10T00:00:00","15:00:00","29,92","29,14","28,07","18,11","29,44","0",0,60,"0","0","56,81","51,45","48,03","13,3","4,16","1,05","0,67","0","0","0","0","0",0,"0","1.017,65","1.016,99","1.016,8","613,61",58,"13,34","13,36"], [4679,"2023-03-10T00:00:00","16:00:00","29,02","28,35","27,64","19,28","29,34","0",0,60,"0","0","61,94","57,98","54,28","14,46","4,92","0,48","1,81","0","0","0","0","0",0,"0","1.017,4","1.016,88","1.016,78","530,32",58,"13,34","13,36"], [4680,"2023-03-10T00:00:00","17:00:00","27,96","27,6","27,26","19,77","28,62","0",0,60,"0","0","64,46","62,43","60,55","13,88","5,17","1,05","1,04","0","0","0","0","0",0,"0","1.017,47","1.016,95","1.016,85","420,18",58,"13,34","13,35"], [4681,"2023-03-10T00:00:00","18:00:00","27,75","27,05","26,46","18,87","28,06","0",0,60,"0","0","62,35","61","58,94","13,88","4,36","0","1,33","0","0","0","0","0",0,"0","1.017,72","1.017,14","1.017","230,75",48,"13,33","13,35"], [4682,"2023-03-10T00:00:00","19:00:00","26,77","26,19","25,79","17,95","27,21","0",0,60,"0","0","61,69","60,59","59,09","9,22","3,11","0","1,21","0","0","0","0","0",0,"0","1.017,7","1.017,51","1.017,28","43,59",0,"13,29","13,27"], [4683,"2023-03-10T00:00:00","20:00:00","25,85","25,16","24,28","17,54","25,81","0",0,60,"0","0","67,03","62,81","59,33","6,89","0,93","0","0,52","0","0","0","0","0",0,"0","1.018,35","1.017,99","1.017,72","0",0,"12,97","12,74"], [4684,"2023-03-10T00:00:00","21:00:00","24,28","23,94","23,29","18,12","23,94","0",0,60,"0","0","72,53","70,01","66,94","6,89","1,38","0","0,79","0","0","0","0","0",0,"0","1.019,17","1.018,68","1.018,3","0",0,"12,78","12,62"], [4685,"2023-03-10T00:00:00","22:00:00","24,08","23,59","22,98","18,64","23,62","0",0,60,"0","0","77,54","73,89","70,85","9,22","2,79","0","1,16","0","0","0","0","0",0,"0","1.019,72","1.019,39","1.019,05","0",0,"12,67","12,62"], [4686,"2023-03-10T00:00:00","23:00:00","23,09","22,2","21,11","18,57","22,21","0",0,60,"0","0","84,32","80,01","77,4","6,89","1,09","0","0,67","0","0","0","0","0",0,"0","1.020,6","1.020,06","1.019,75","0",0,"12,6","12,61"], [4687,"2023-04-10T00:00:00","00:00:00","21,29","20,27","19,7","17,93","20,27","0",0,34,"0","0","89,18","86,53","83,54","3,4","0,21","0","0,79","0","0","0","0","0",0,"0","1.020,63","1.020,49","1.020,28","0",0,"12,56","12,6"], [4688,"2023-04-10T00:00:00","01:00:00","19,92","19,43","19,1","17,82","19,43","0",0,0,"0","0","92,15","90,52","89,22","1,65","0,18","0","0,52","0","0","0","0","0",0,"0","1.020,6","1.020,54","1.020,45","0",0,"12,53","12,59"], [4689,"2023-04-10T00:00:00","02:00:00","19,37","19,2","19,01","17,76","19,2","0",0,0,"0","0","92,21","91,43","90,85","1,65","0,44","0","0,52","0","0","0","0","0",0,"0","1.020,42","1.020,32","1.020,22","0",0,"12,51","12,57"], [4690,"2023-04-10T00:00:00","03:00:00","19,02","18,83","18,7","17,36","18,83","0",0,0,"0","0","91,55","91,25","90,78","3,4","0,64","0","0,52","0","0","0","0","0",0,"0","1.020,42","1.020,35","1.020,25","0",0,"12,5","12,56"], [4691,"2023-04-10T00:00:00","04:00:00","18,71","18,5","17,83","17,04","18,5","0",0,0,"0","0","91,59","91,24","90,83","3,4","0,45","0","0,67","0","0","0","0","0",0,"0","1.020,3","1.020,02","1.019,8","0",0,"12,48","12,55"], [4692,"2023-04-10T00:00:00","05:00:00","18,21","17,79","17,21","16,65","17,79","0",0,0,"0","0","94,68","93,1","91,25","3,98","0,43","0","0,67","0","0","0","0","0",0,"0","1.019,92","1.019,83","1.019,78","0",0,"12,47","12,53"], [4693,"2023-04-10T00:00:00","06:00:00","18,32","18,14","17,92","17,03","18,14","0",0,0,"0","0","94,54","93,33","92,17","2,23","0,5","0","0,52","0","0","0","0","0",0,"0","1.020,45","1.019,8","1.019,7","0",0,"12,45","12,51"], [4694,"2023-04-10T00:00:00","07:00:00","17,96","17,6","17,32","16,27","17,6","0",0,0,"0","0","92,57","91,98","91,5","2,23","0,17","0","0,79","0","0","0","0","0",0,"0","1.019,85","1.019,77","1.019,7","0",0,"12,43","12,5"], [4695,"2023-04-10T00:00:00","08:00:00","17,71","17,5","17,32","16,05","17,5","0",0,0,"0","0","91,72","91,3","90,85","2,23","0,17","0","0,52","0","0","0","0","0,104",1,"0","1.020,38","1.020","1.019,9","0",0,"12,41","12,47"], [4696,"2023-04-10T00:00:00","09:00:00","19,87","18,54","17,42","16,96","18,54","0",0,0,"0","0","91,77","90,63","86,61","1,65","0,07","0","0,52","0","0","0","0","0",0,"0","1.020,35","1.020,18","1.020,05","62,08",0,"13,01","12,98"], [4697,"2023-04-10T00:00:00","10:00:00","24,07","22,23","19,87","17,49","22,23","0",0,58,"0","0","86,29","74,93","67,56","3,4","0,78","0","0,52","0","0","0","0","0",0,"0","1.021,13","1.020,46","1.020,35","195,49",53,"13,3","13,3"], [4698,"2023-04-10T00:00:00","11:00:00","25,76","24,96","24,17","17,79","25,21","0",0,60,"0","0","68,25","64,59","59,67","17,95","5,72","0","2,62","11","0","0","0","0",0,"0","1.020,85","1.020,7","1.020,53","347,54",58,"13,32","13,32"], [4699,"2023-04-10T00:00:00","12:00:00","27,25","26,55","25,56","16,58","26,82","0",0,60,"0","0","60,03","54,44","49,33","21,46","9,85","3,98","1,63","28","0","0","0","0",0,"0","1.021,67","1.020,89","1.020,78","481,32",58,"13,33","13,34"], [4700,"2023-04-10T00:00:00","13:00:00","28,33","27,66","27,18","16,18","27,07","0",0,60,"0","0","51,49","49,65","47,1","20,87","8,72","1,05","1,65","19","0","0","0","0",0,"0","1.021,53","1.020,74","1.020,38","563,9",58,"13,33","13,34"], [4701,"2023-04-10T00:00:00","14:00:00","28,54","28,23","27,57","14,92","26,88","0",0,60,"0","0","50,01","44,3","40,88","19,12","9,21","3,4","1,76","19","0","0","0","0",0,"0","1.021,03","1.020,26","1.019,97","624,5",58,"13,34","13,35"], [4702,"2023-04-10T00:00:00","15:00:00","29,72","28,92","28,14","15,26","27,71","0",0,60,"0","0","45,04","43,43","41,4","22,04","7,48","0","0,67","7","0","0","0","0",0,"0","1.019,95","1.019,55","1.019,17","593,84",58,"13,34","13,36"], [4703,"2023-04-10T00:00:00","16:00:00","29,41","27,96","27,06","18,66","28,9","0",0,60,"0","0","62,01","57,13","47,54","19,12","5,49","1,05","1,76","1","0","0","0","0",0,"0","1.019,55","1.019,12","1.018,97","513,44",58,"13,34","13,36"], [4704,"2023-04-10T00:00:00","17:00:00","27,82","27,1","26,56","19,53","28,12","0",0,60,"0","0","65,35","63,33","60,79","15,05","5,3","1,05","1,24","0","0","0","0","0",0,"0","1.019,03","1.018,87","1.018,75","407,17",58,"13,34","13,35"], [4705,"2023-04-10T00:00:00","18:00:00","26,96","26,51","26,18","19,26","27,53","0",0,60,"0","0","65,96","64,48","62,46","15,05","4,76","0,48","3,06","0","0","0","0","0",0,"0","1.019,25","1.018,94","1.018,8","265,59",58,"13,33","13,35"], [4706,"2023-04-10T00:00:00","19:00:00","26,27","25,74","25,37","18,39","26,76","0",0,60,"0","0","66,29","63,97","58,99","10,97","2,95","0","0,52","0","0","0","0","0",0,"0","1.019,3","1.019,08","1.018,92","54,85",3,"13,3","13,29"], [4707,"2023-04-10T00:00:00","20:00:00","25,57","24,98","24,58","18,41","25,4","0",0,60,"0","0","69,46","67,01","60,35","7,47","1,91","0","0,86","0","0","0","0","0",0,"0","1.019,38","1.019,21","1.019,13","0",0,"13,01","12,77"], [4708,"2023-04-10T00:00:00","21:00:00","24,6","24,37","23,88","18,76","24,37","0",0,60,"0","0","73,67","71,04","69,25","8,06","1,24","0","1,68","0","0","0","0","0",0,"0","1.019,75","1.019,46","1.019,3","0",0,"12,82","12,62"], [4709,"2023-04-10T00:00:00","22:00:00","23,88","23,4","22,51","18,99","23,4","0",0,60,"0","0","79,01","76,39","73,97","4,56","0,34","0","0,79","0","0","0","0","0",0,"0","1.020,05","1.019,85","1.019,65","0",0,"12,7","12,62"], [4710,"2023-04-10T00:00:00","23:00:00","22,49","21,78","21,19","18,37","21,78","0",0,60,"0","0","83,41","81,04","79,07","3,4","0,77","0","0,52","0","0","0","0","0",0,"0","1.020,17","1.020,09","1.019,97","0",0,"12,62","12,62"], [4711,"2023-05-10T00:00:00","00:00:00","21,19","20,53","19,81","17,98","20,53","0",0,48,"0","0","87,72","85,39","83,49","2,81","0,16","0","0,52","0","0","0","0","0",0,"0","1.020,28","1.020,21","1.020,13","0",0,"12,57","12,6"], [4712,"2023-05-10T00:00:00","01:00:00","20,06","19,66","19,2","17,91","19,66","0",0,4,"0","0","91,5","89,71","87,79","1,65","0,17","0","0,67","0","0","0","0","0",0,"0","1.020,33","1.020,18","1.019,95","0",0,"12,54","12,59"], [4713,"2023-05-10T00:00:00","02:00:00","19,12","18,96","18,62","17,9","18,96","0",0,0,"0","0","95,17","93,6","91,47","1,65","0,07","0","0,79","0","0","0","0","0",0,"0","1.020,05","1.019,99","1.019,92","0",0,"12,52","12,57"], [4714,"2023-05-10T00:00:00","03:00:00","18,82","18,39","18,2","17,81","18,39","0",0,0,"0","0","98","96,41","95,08","0","0","0","0","0","0","0","0","0",0,"0","1.019,97","1.019,89","1.019,75","0",0,"12,5","12,56"], [4715,"2023-05-10T00:00:00","04:00:00","18,52","18,35","18,2","18,21","18,35","0",0,0,"0","0","100","99,22","97,75","1,05","0,07","0","0,52","0","0","0","0","0",0,"0","1.020,28","1.019,54","1.019,3","0",0,"12,48","12,54"], [4716,"2023-05-10T00:00:00","05:00:00","18,21","18,08","17,91","18,08","18,08","0",0,0,"0","0","100","100","100","0,48","0","0","0,44","0","0","0","0","0",0,"0","1.019,28","1.019,2","1.019,1","0",0,"12,47","12,53"], [4717,"2023-05-10T00:00:00","06:00:00","17,98","17,79","17,41","17,79","17,79","0",0,0,"0","0","100","100","100","1,05","0,02","0","0,52","0","0","0","0","0",0,"0","1.019,28","1.019,03","1.018,95","0",0,"12,45","12,51"], [4718,"2023-05-10T00:00:00","07:00:00","17,92","17,64","17,42","17,64","17,64","0",0,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.019,28","1.019,05","1.018,92","0",0,"12,43","12,49"], [4719,"2023-05-10T00:00:00","08:00:00","17,92","17,46","17,04","17,46","17,46","0",0,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.019,5","1.019,38","1.019,25","0",0,"12,41","12,47"], [4720,"2023-05-10T00:00:00","09:00:00","19,69","18,45","17,71","18,44","18,45","0",0,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0,104",1,"0","1.019,78","1.019,67","1.019,47","58,02",0,"12,97","12,95"], [4721,"2023-05-10T00:00:00","10:00:00","22,24","20,77","19,67","20,76","20,77","0",0,47,"0","0","100","99,96","99,01","3,4","1,04","0","0,52","0","0","0","0","0",0,"0","1.019,83","1.019,78","1.019,7","195,21",53,"13,3","13,3"], [4722,"2023-05-10T00:00:00","11:00:00","25,76","24,31","22,17","19,48","24,53","0",0,60,"0","0","97,46","74,92","67,79","6,31","1,98","0","1,16","0","0","0","0","0",0,"0","1.020,05","1.019,95","1.019,83","374,24",58,"13,33","13,32"], [4723,"2023-05-10T00:00:00","12:00:00","27,4","26,37","25,55","19,24","27,37","0",0,60,"0","0","67,92","65","60,99","8,64","2,17","0","0,89","0","0","0","0","0",0,"0","1.020,1","1.020,02","1.019,95","453,18",58,"13,34","13,34"], [4724,"2023-05-10T00:00:00","13:00:00","27,15","26,55","26,07","18,54","27,57","0",0,60,"0","0","64,9","61,55","59,39","10,39","3,52","0","1,76","0","0","0","0","0",0,"0","1.020,05","1.019,98","1.019,9","564,87",58,"13,34","13,35"], [4725,"2023-05-10T00:00:00","14:00:00","27,75","27,1","26,35","17,68","28,13","0",0,60,"0","0","60,66","56,45","52,53","10,97","4,34","0,48","1,43","0","0","0","0","0",0,"0","1.020,1","1.019,66","1.019,3","614,42",58,"13,34","13,35"], [4726,"2023-05-10T00:00:00","15:00:00","28,14","27,67","27,18","18,07","28,69","0",0,60,"0","0","61,67","55,99","50,28","11,55","3,79","0,48","0,52","0","0","0","0","0",0,"0","1.019,4","1.019,01","1.018,75","574,7",58,"13,34","13,36"], [4727,"2023-05-10T00:00:00","16:00:00","27,83","27,32","26,79","19,39","28,32","0",0,60,"0","0","64,71","61,99","59,63","13,3","3,68","0,48","1,72","0","0","0","0","0",0,"0","1.018,92","1.018,68","1.018,53","516,45",58,"13,34","13,36"], [4728,"2023-05-10T00:00:00","17:00:00","27,75","27,05","26,16","19,57","28,07","0",0,60,"0","0","66,75","63,68","61,38","13,88","4,13","0,48","1,16","0","0","0","0","0",0,"0","1.019,03","1.018,37","1.018,08","407,13",58,"13,34","13,35"], [4729,"2023-05-10T00:00:00","18:00:00","26,67","26,12","25,5","19,35","27,15","0",0,60,"0","0","68,32","66,33","64,68","10,97","3,7","0,48","1,28","0","0","0","0","0",0,"0","1.018,15","1.018,03","1.017,97","219,99",47,"13,33","13,35"], [4730,"2023-05-10T00:00:00","19:00:00","25,56","25,13","24,68","19,2","25,9","0",0,60,"0","0","72,1","69,78","68,1","9,22","2,79","0","0,67","0","0","0","0","0",0,"0","1.018,25","1.018,09","1.017,95","43,47",0,"13,28","13,26"], [4731,"2023-05-10T00:00:00","20:00:00","24,68","24,38","24,07","19,39","24,38","0",0,60,"0","0","74,44","73,41","72,16","7,47","2,03","0","0,79","0","0","0","0","0",0,"0","1.018,63","1.018,42","1.018,22","0",0,"13","12,74"], [4732,"2023-05-10T00:00:00","21:00:00","24,08","23,96","23,6","19,24","23,96","0",0,60,"0","0","76,51","75,01","74,44","5,73","1,04","0","0,79","0","0","0","0","0",0,"0","1.019,45","1.018,86","1.018,6","0",0,"12,81","12,62"], [4733,"2023-05-10T00:00:00","22:00:00","23,78","23,32","22,28","19,21","23,32","0",0,60,"0","0","81,64","77,86","76,44","3,98","0,49","0","0,52","0","0","0","0","0",0,"0","1.019,25","1.019,07","1.018,97","0",0,"12,69","12,62"], [4734,"2023-05-10T00:00:00","23:00:00","22,21","21,49","20,72","18,94","21,49","0",0,60,"0","0","88,6","85,54","81,82","2,81","0,27","0","0,67","0","0","0","0","0",0,"0","1.019,63","1.019,43","1.019,22","0",0,"12,62","12,62"], [4735,"2023-06-10T00:00:00","00:00:00","20,72","20,23","19,83","18,82","20,23","0",0,48,"0","0","94,75","91,67","88,7","0","0","0","0","0","0","0","0","0",0,"0","1.020,13","1.019,58","1.019,53","0",0,"12,57","12,6"], [4736,"2023-06-10T00:00:00","01:00:00","20,11","19,71","19,29","19,15","19,71","0",0,13,"0","0","98,46","96,54","94,86","1,05","0,04","0","0,52","0","0","0","0","0",0,"0","1.019,63","1.019,49","1.019,4","0",0,"12,54","12,59"], [4737,"2023-06-10T00:00:00","02:00:00","19,33","18,81","18,42","18,71","18,81","0",0,0,"0","0","100","99,45","98,11","0","0","0","0","0","0","0","0","0",0,"0","1.019,42","1.019,38","1.019,33","0",0,"12,52","12,57"], [4738,"2023-06-10T00:00:00","03:00:00","18,78","18,57","18,31","18,57","18,57","0",0,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.019,42","1.019,35","1.019,25","0",0,"12,5","12,56"], [4739,"2023-06-10T00:00:00","04:00:00","18,71","18,4","18,31","18,4","18,4","0",0,0,"0","0","100","100","100","1,65","0,13","0","0,52","0","0","0","0","0",0,"0","1.020,33","1.019,1","1.018,88","0",0,"12,48","12,54"], [4740,"2023-06-10T00:00:00","05:00:00","18,32","17,75","17,32","17,75","17,75","0",0,0,"0","0","100","100","99,99","1,05","0,06","0","0,52","0","0","0","0","0",0,"0","1.018,9","1.018,77","1.018,63","0",0,"12,47","12,53"], [4741,"2023-06-10T00:00:00","06:00:00","17,99","17,37","16,91","17,37","17,37","0",0,0,"0","0","100","100","100","0,48","0","0","0,44","0","0","0","0","0",0,"0","1.018,72","1.018,66","1.018,58","0",0,"12,45","12,51"], [4742,"2023-06-10T00:00:00","07:00:00","17,46","17,27","17,02","17,27","17,27","0",0,0,"0","0","100","100","100","1,05","0,09","0","0,52","0","0","0","0","0",0,"0","1.019","1.018,84","1.018,67","0",0,"12,43","12,49"], [4743,"2023-06-10T00:00:00","08:00:00","17,35","16,99","16,71","16,99","16,99","0",0,0,"0","0","100","100","100","1,05","0,03","0","0,52","0","0","0","0","0",0,"0","1.019,3","1.018,92","1.018,83","0",0,"12,41","12,46"], [4744,"2023-06-10T00:00:00","09:00:00","19,2","17,62","16,84","17,62","17,62","0",0,0,"0","0","100","100","100","1,65","0,06","0","0,52","0","0","0","0","0,104",1,"0","1.019,47","1.019,27","1.019,03","59,2",0,"12,96","12,95"], [4745,"2023-06-10T00:00:00","10:00:00","22,28","20,08","18,52","19,32","20,08","0",0,27,"0","0","100","95,77","76,96","3,98","1,53","0","0,52","0","0","0","0","0",0,"0","1.019,67","1.019,56","1.019,47","193,11",57,"13,3","13,3"], [4746,"2023-06-10T00:00:00","11:00:00","25,25","24,03","22,46","18,73","24,15","0",0,60,"0","0","76,55","72,35","70,61","6,89","1,95","0","0,89","0","0","0","0","0",0,"0","1.019,72","1.019,62","1.019,55","370,2",58,"13,33","13,32"], [4747,"2023-06-10T00:00:00","12:00:00","26,84","26,16","25,17","19,59","27,16","0",0,60,"0","0","71,64","67,25","63,52","8,64","2,31","0","1,04","0","0","0","0","0",0,"0","1.019,75","1.019,6","1.019,47","472,16",58,"13,34","13,34"], [4748,"2023-06-10T00:00:00","13:00:00","27,14","26,7","26,25","19,04","27,72","0",0,60,"0","0","65,83","62,93","59,93","8,64","5,49","0","0,52","0","0","0","0","0",0,"0","1.020,17","1.019,38","1.019,17","559,96",58,"13,34","13,35"], [4749,"2023-06-10T00:00:00","14:00:00","27,91","27,22","26,46","19,29","28,24","0",0,60,"0","0","64,23","61,96","60,17","12,72","3,79","0,48","1,39","0","0","0","0","0",0,"0","1.019,33","1.018,98","1.018,7","615,03",58,"13,34","13,36"], [4750,"2023-06-10T00:00:00","15:00:00","27,85","27,35","26,56","19,52","28,35","0",0,60,"0","0","64,66","62,38","59,88","15,05","5,19","1,05","0,79","0","0","0","0","0",0,"0","1.019,05","1.018,54","1.018,3","590,62",58,"13,34","13,36"], [4751,"2023-06-10T00:00:00","16:00:00","28,04","27,36","26,96","19,78","28,37","0",0,60,"0","0","64,96","63,34","60,97","13,3","4,54","0,48","0,79","0","0","0","0","0",0,"0","1.018,97","1.018,28","1.018,13","509,78",58,"13,34","13,36"], [4752,"2023-06-10T00:00:00","17:00:00","27,93","27,17","26,46","19,74","28,17","0",0,60,"0","0","66,85","63,92","60,07","15,05","4,41","1,05","2","0","0","0","0","0",0,"0","1.018,15","1.017,97","1.017,8","402,12",58,"13,34","13,36"], [4753,"2023-06-10T00:00:00","18:00:00","27,14","26,32","25,65","19,6","27,34","0",0,60,"0","0","69,1","66,62","63,88","10,97","4,01","0,48","1,54","0","0","0","0","0",0,"0","1.018,03","1.017,9","1.017,85","213,96",46,"13,33","13,35"], [4754,"2023-06-10T00:00:00","19:00:00","25,77","25,41","25,07","19,45","26,42","0",0,60,"0","0","71,29","69,67","68,71","9,22","2,42","0","0,95","0","0","0","0","0",0,"0","1.018,28","1.018,03","1.017,88","42,27",0,"13,28","13,26"], [4755,"2023-06-10T00:00:00","20:00:00","25,07","24,5","24,07","19,39","24,53","0",0,60,"0","0","74,89","73,3","71,21","5,14","1,09","0","0,52","0","0","0","0","0",0,"0","1.018,83","1.018,38","1.018,25","0",0,"12,99","12,72"], [4756,"2023-06-10T00:00:00","21:00:00","24,09","23,62","23,18","19,35","23,62","0",0,60,"0","0","79,16","77,08","74,98","2,81","0,27","0","0,52","0","0","0","0","0",0,"0","1.019,42","1.018,72","1.018,47","0",0,"12,81","12,62"], [4757,"2023-06-10T00:00:00","22:00:00","23,47","22,53","21,71","19,39","22,53","0",0,60,"0","0","85,84","82,08","78,61","2,81","0,42","0","0,67","0","0","0","0","0",0,"0","1.019,25","1.019,06","1.018,92","0",0,"12,69","12,62"], [4758,"2023-06-10T00:00:00","23:00:00","21,78","21,26","20,9","19,27","21,26","0",0,60,"0","0","90,8","88,49","85,97","2,23","0,2","0","0,67","0","0","0","0","0",0,"0","1.019,42","1.019,31","1.019,17","0",0,"12,61","12,62"], [4759,"2023-07-10T00:00:00","00:00:00","21,2","21,08","20,8","19,69","21,08","0",0,60,"0","0","92,08","91,82","90,85","1,05","0,01","0","0,52","0","0","0","0","0",0,"0","1.019,67","1.019,45","1.019,35","0",0,"12,57","12,6"], [4760,"2023-07-10T00:00:00","01:00:00","20,8","20,58","20,21","19,44","20,58","0",0,60,"0","0","94,58","93,24","91,96","0","0","0","0","0","0","0","0","0",0,"0","1.019,47","1.019,42","1.019,38","0",0,"12,54","12,59"], [4761,"2023-07-10T00:00:00","02:00:00","20,59","20,06","19,39","19,44","20,06","0",0,36,"0","0","97,82","96,23","94,79","4,56","0,26","0","0,95","0","0","0","0","0",0,"0","1.019,45","1.019,3","1.019,2","0",0,"12,52","12,58"], [4762,"2023-07-10T00:00:00","03:00:00","19,9","19,62","19,33","19,54","19,62","0",0,0,"0","0","100","99,48","97,54","1,05","0,07","0","0,52","0","0","0","0","0",0,"0","1.019,7","1.019,01","1.018,83","0",0,"12,5","12,56"], [4763,"2023-07-10T00:00:00","04:00:00","19,41","18,9","18,34","18,9","18,9","0",0,0,"0","0","100","100","99,97","1,65","0,08","0","0,52","0","0","0","0","0",0,"0","1.019,03","1.018,62","1.018,4","0",0,"12,49","12,55"], [4764,"2023-07-10T00:00:00","05:00:00","18,71","18,21","17,71","18,21","18,21","0",0,0,"0","0","100","100","100","0,48","0,01","0","0,44","0","0","0","0","0",0,"0","1.018,72","1.018,35","1.018,28","0",0,"12,47","12,52"], [4765,"2023-07-10T00:00:00","06:00:00","17,83","17,35","16,98","17,35","17,35","0",0,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.018,55","1.018,37","1.018,25","0",0,"12,45","12,51"], [4766,"2023-07-10T00:00:00","07:00:00","17,48","17,2","16,92","17,2","17,2","0",0,0,"0","0","100","100","100","1,05","0,07","0","0,52","0","0","0","0","0",0,"0","1.018,75","1.018,68","1.018,58","0",0,"12,43","12,49"], [4767,"2023-07-10T00:00:00","08:00:00","17,52","17,18","16,95","17,18","17,18","0",0,0,"0","0","100","100","100","3,4","0,49","0","0,52","0","0","0","0","0",0,"0","1.019,13","1.018,83","1.018,7","0",0,"12,41","12,46"], [4768,"2023-07-10T00:00:00","09:00:00","18,77","17,53","16,85","17,53","17,53","0",0,0,"0","0","100","100","100","1,65","0,22","0","0,52","0","0","0","0","0,104",1,"0","1.019,38","1.019,18","1.018,95","58,15",2,"12,92","12,92"], [4769,"2023-07-10T00:00:00","10:00:00","22,05","20,16","18,89","19,95","20,16","0",0,31,"0","0","100","98,79","88,13","5,14","1,39","0","0,52","0","0","0","0","0",0,"0","1.019,5","1.019,36","1.019,3","204,45",58,"13,3","13,3"], [4770,"2023-07-10T00:00:00","11:00:00","25,14","24","22,15","18,84","24,05","0",0,60,"0","0","86,92","73,17","67,47","3,98","1,23","0","0,52","0","0","0","0","0",0,"0","1.019,67","1.019,35","1.019,28","374,06",58,"13,33","13,32"], [4771,"2023-07-10T00:00:00","12:00:00","27,04","26,46","25,35","17,99","27,46","0",0,60,"0","0","67,26","59,83","53,38","5,14","1,47","0","0,52","0","0","0","0","0",0,"0","1.019,8","1.019,21","1.019","488,57",58,"13,34","13,34"], [4772,"2023-07-10T00:00:00","13:00:00","27,43","26,86","26,25","17,79","27,88","0",0,60,"0","0","59,67","57,63","55,6","8,64","3,01","0","0,89","0","0","0","0","0",0,"0","1.019,08","1.018,91","1.018,8","563,61",58,"13,34","13,35"], [4773,"2023-07-10T00:00:00","14:00:00","28,21","27,45","26,91","18,7","28,48","0",0,60,"0","0","61,64","58,98","55,22","11,55","3,8","0,48","2,19","0","0","0","0","0",0,"0","1.018,85","1.018,59","1.018,25","617,08",58,"13,34","13,36"], [4774,"2023-07-10T00:00:00","15:00:00","28,54","27,74","26,95","19,42","28,73","0",0,60,"0","0","63,19","60,61","57","13,3","5,12","0,48","1,6","0","0","0","0","0",0,"0","1.018,28","1.017,96","1.017,65","587,78",58,"13,34","13,36"], [4775,"2023-07-10T00:00:00","16:00:00","29,25","28,68","28,24","18,79","29,69","0",0,60,"0","0","57,74","55,15","52,68","12,13","3,95","1,05","0,79","0","0","0","0","0",0,"0","1.017,9","1.017,43","1.017,28","515,94",58,"13,34","13,36"], [4776,"2023-07-10T00:00:00","17:00:00","29,35","28,79","28,35","18,5","29,79","0",0,60,"0","0","55,63","53,8","51,77","11,55","3,07","0,48","1,21","0","0","0","0","0",0,"0","1.017,9","1.017,26","1.017,17","400,79",58,"13,34","13,36"], [4777,"2023-07-10T00:00:00","18:00:00","28,35","27,79","26,97","17,54","28,79","0",0,60,"0","0","55,76","53,68","51,27","9,22","2,52","0","1,04","0","0","0","0","0",0,"0","1.017,88","1.017,27","1.017,13","212,51",42,"13,34","13,35"], [4778,"2023-07-10T00:00:00","19:00:00","27,07","26,54","25,96","16,79","27,54","0",0,60,"0","0","56,16","55,12","53,06","7,47","1,76","0","0,67","0","0","0","0","0",0,"0","1.017,85","1.017,56","1.017,38","45,99",0,"13,26","13,24"], [4779,"2023-07-10T00:00:00","20:00:00","26,07","25,32","24,69","18,15","26,05","0",0,60,"0","0","73,01","64,88","53,78","5,73","1,64","0","0,52","0","0","0","0","0",0,"0","1.018,35","1.018,03","1.017,8","0",0,"12,95","12,71"], [4780,"2023-07-10T00:00:00","21:00:00","24,68","24,17","23,68","19,48","24,17","0",0,60,"0","0","77,35","75,18","73,12","6,31","2,72","0,48","0,52","0","0","0","0","0",0,"0","1.018,67","1.018,49","1.018,28","0",0,"12,77","12,62"], [4781,"2023-07-10T00:00:00","22:00:00","23,68","22,74","21,32","19,07","22,74","0",0,60,"0","0","83,74","79,89","77,49","6,89","1,14","0","0,79","0","0","0","0","0",0,"0","1.019,05","1.018,86","1.018,65","0",0,"12,66","12,62"], [4782,"2023-07-10T00:00:00","23:00:00","21,31","20,8","20,5","18,44","20,8","0",0,60,"0","0","87,61","86,43","83,87","3,4","0,57","0","0,52","0","0","0","0","0",0,"0","1.019,72","1.019,19","1.019,05","0",0,"12,6","12,61"], [4783,"2023-08-10T00:00:00","00:00:00","20,8","20,32","19,84","18,31","20,32","0",0,52,"0","0","90,04","88,31","87","2,81","0,46","0","0,52","0","0","0","0","0",0,"0","1.019,55","1.019,22","1.019,15","0",0,"12,56","12,59"], [4784,"2023-08-10T00:00:00","01:00:00","19,83","19,4","18,92","18,02","19,4","0",0,0,"0","0","93,74","91,78","90,08","2,23","0,26","0","0,52","0","0","0","0","0",0,"0","1.019,17","1.019,07","1.018,97","0",0,"12,53","12,58"], [4785,"2023-08-10T00:00:00","02:00:00","19,2","18,94","18,62","18,16","18,94","0",0,0,"0","0","96,88","95,28","93,79","3,4","0,24","0","0,52","0","0","0","0","0",0,"0","1.019,25","1.018,97","1.018,92","0",0,"12,51","12,56"], [4786,"2023-08-10T00:00:00","03:00:00","18,91","18,37","18,11","18,01","18,37","0",0,0,"0","0","99,16","97,75","96,46","2,81","0,13","0","0,52","0","0","0","0","0",0,"0","1.019,03","1.018,86","1.018,75","0",0,"12,49","12,55"], [4787,"2023-08-10T00:00:00","04:00:00","18,21","17,84","17,42","17,89","17,84","0",0,0,"0","0","100","99,77","99,13","1,05","0,02","0","0,52","0","0","0","0","0",0,"0","1.018,88","1.018,56","1.018,38","0",0,"12,48","12,54"], [4788,"2023-08-10T00:00:00","05:00:00","17,52","17,16","16,83","17,16","17,16","0",0,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.018,72","1.018,35","1.018,3","0",0,"12,46","12,52"], [4789,"2023-08-10T00:00:00","06:00:00","17,62","17,31","16,92","17,31","17,31","0",0,0,"0","0","100","100","100","1,65","0,11","0","0,52","0","0","0","0","0",0,"0","1.018,9","1.018,38","1.018,3","0",0,"12,44","12,5"], [4790,"2023-08-10T00:00:00","07:00:00","17,54","16,57","16,13","16,57","16,57","0",0,0,"0","0","100","100","100","1,05","0,06","0","0,52","0","0","0","0","0,104",1,"0","1.018,58","1.018,47","1.018,33","0",0,"12,42","12,48"], [4791,"2023-08-10T00:00:00","08:00:00","16,53","16,1","15,22","16,1","16,1","0",0,0,"0","0","100","100","100","1,65","0,04","0","0,52","0","0","0","0","0",0,"0","1.019,38","1.018,7","1.018,55","0",0,"12,4","12,45"], [4792,"2023-08-10T00:00:00","09:00:00","17,67","16,58","15,53","16,58","16,58","0",0,0,"0","0","100","100","100","2,81","0,14","0","0,52","0","0","0","0","0",0,"0","1.019,22","1.019,07","1.018,85","70,05",8,"12,91","12,93"], [4793,"2023-08-10T00:00:00","10:00:00","20,15","19","17,79","19","19","0",0,2,"0","0","100","99,99","99,97","4,56","0,96","0","0,67","0","0","0","0","0",0,"0","1.019,58","1.019,29","1.019,22","214,4",58,"13,29","13,3"], [4794,"2023-08-10T00:00:00","11:00:00","24,06","22,4","20,08","17,24","22,43","0",0,60,"0","0","99,98","73,57","63,04","10,39","3,45","0","0,79","0","0","0","0","0",0,"0","1.019,45","1.019,27","1.019,15","376,28",58,"13,32","13,32"], [4795,"2023-08-10T00:00:00","12:00:00","26,35","25,23","24","14,88","25,18","0",0,60,"0","0","63,69","53,07","43,75","12,72","6,09","1,05","1,3","0","0","0","0","0",0,"0","1.019,15","1.019,06","1.018,95","491,94",58,"13,33","13,33"], [4796,"2023-08-10T00:00:00","13:00:00","26,82","26,46","26,16","13,31","25,14","0",0,60,"0","0","47,19","44,31","40,88","20,87","8,01","1,65","1,76","11","0","0","0","0",0,"0","1.018,9","1.018,79","1.018,7","564,11",58,"13,34","13,34"], [4797,"2023-08-10T00:00:00","14:00:00","28,22","27,17","26,58","14,18","25,91","0",0,60,"0","0","47,42","44,94","40,25","16,79","7,58","0,48","1,39","7","0","0","0","0",0,"0","1.018,78","1.018,51","1.018,13","619,74",58,"13,34","13,35"], [4798,"2023-08-10T00:00:00","15:00:00","30","28,33","27,45","14,64","27,68","0",0,60,"0","0","52,7","43,48","35,31","17,37","5,38","0","0,79","2","0","0","0","0",0,"0","1.018,1","1.017,81","1.017,58","594,5",58,"13,34","13,36"], [4799,"2023-08-10T00:00:00","16:00:00","27,71","26,86","26,07","17,37","27,77","0",0,60,"0","0","59,43","56,17","52,25","16,21","6,14","1,05","1,04","1","0","0","0","0",0,"0","1.018","1.017,63","1.017,5","511,99",58,"13,34","13,36"], [4800,"2023-08-10T00:00:00","17:00:00","26,45","25,95","25,28","17,9","26,8","0",0,60,"0","0","63,85","61,22","58,12","17,37","6,42","0,48","2,23","3","0","0","0","0",0,"0","1.018,35","1.017,73","1.017,65","361,86",56,"13,33","13,35"], [4801,"2023-08-10T00:00:00","18:00:00","26,07","25,39","24,67","17,82","26,1","0",0,60,"0","0","65,64","62,99","60,13","15,63","5,34","1,05","1,45","0","0","0","0","0",0,"0","1.018,03","1.017,88","1.017,72","180,35",34,"13,33","13,35"], [4802,"2023-08-10T00:00:00","19:00:00","25","24,61","24,27","17,45","24,63","0",0,60,"0","0","65,22","64,51","63,88","13,3","4,08","0","1,14","0","0","0","0","0",0,"0","1.018,45","1.018,19","1.017,92","40,66",0,"13,27","13,24"], [4803,"2023-08-10T00:00:00","20:00:00","24,28","23,99","23,7","17,18","24","0",0,60,"0","0","67,43","65,81","64,57","8,64","2,16","0","0,79","0","0","0","0","0",0,"0","1.019,22","1.018,58","1.018,38","0",0,"12,99","12,7"], [4804,"2023-08-10T00:00:00","21:00:00","23,69","22,72","21,98","17,12","22,72","0",0,60,"0","0","73,73","70,8","67,75","6,31","1,71","0","0,52","0","0","0","0","0",0,"0","1.019,25","1.018,97","1.018,78","0",0,"12,81","12,62"], [4805,"2023-08-10T00:00:00","22:00:00","21,98","21,31","20,62","16,32","21,31","0",0,60,"0","0","75,19","73,28","71,32","3,98","0,88","0","0,52","0","0","0","0","0",0,"0","1.020,1","1.019,37","1.019,17","0",0,"12,69","12,62"], [4806,"2023-08-10T00:00:00","23:00:00","20,61","19,65","19,1","16,01","19,65","0",0,15,"0","0","83,13","79,65","74,73","1,65","0,26","0","0,52","0","0","0","0","0",0,"0","1.020,22","1.019,91","1.019,58","0",0,"12,61","12,61"], [4807,"2023-09-10T00:00:00","00:00:00","19,81","19,51","19,12","16,61","19,51","0",0,0,"0","0","84,46","83,45","82,6","1,65","0,24","0","0,52","0","0","0","0","0",0,"0","1.020,65","1.020,32","1.020,22","0",0,"12,57","12,6"], [4808,"2023-09-10T00:00:00","01:00:00","19,53","18,98","18,4","16,57","18,98","0",0,0,"0","0","88,6","86,02","83,67","1,05","0,03","0","0,52","0","0","0","0","0",0,"0","1.020,4","1.020,22","1.020,08","0",0,"12,54","12,58"], [4809,"2023-09-10T00:00:00","02:00:00","18,49","18,2","17,71","16,73","18,2","0",0,0,"0","0","92,86","91,14","88,35","2,23","0,05","0","0,67","0","0","0","0","0",0,"0","1.020,2","1.020","1.019,9","0",0,"12,51","12,57"], [4810,"2023-09-10T00:00:00","03:00:00","17,65","17,07","16,62","16,18","17,07","0",0,0,"0","0","96,43","94,54","92,51","0","0","0","0","0","0","0","0","0",0,"0","1.020,47","1.020,02","1.019,88","0",0,"12,5","12,55"], [4811,"2023-09-10T00:00:00","04:00:00","16,89","16,5","16,32","16,16","16,5","0",0,0,"0","0","99,43","97,89","96,35","0","0","0","0","0","0","0","0","0",0,"0","1.020,03","1.019,79","1.019,65","0",0,"12,48","12,53"], [4812,"2023-09-10T00:00:00","05:00:00","16,71","16,39","16,15","16,38","16,39","0",0,0,"0","0","100","99,93","99,29","2,23","0,07","0","0,52","0","0","0","0","0",0,"0","1.019,95","1.019,59","1.019,5","0",0,"12,46","12,51"], [4813,"2023-09-10T00:00:00","06:00:00","16,73","16,32","15,83","16,32","16,32","0",0,0,"0","0","100","100","100","2,81","0,09","0","0,89","0","0","0","0","0",0,"0","1.019,75","1.019,63","1.019,55","0",0,"12,44","12,49"], [4814,"2023-09-10T00:00:00","07:00:00","16,42","16,16","15,92","16,16","16,16","0",0,0,"0","0","100","100","100","1,65","0,09","0","0,52","0","0","0","0","0",0,"0","1.019,75","1.019,67","1.019,58","0",0,"12,42","12,48"], [4815,"2023-09-10T00:00:00","08:00:00","16,53","15,97","15,33","15,97","15,97","0",0,0,"0","0","100","100","100","1,05","0","0","0,52","0","0","0","0","0",0,"0","1.020,42","1.019,81","1.019,67","0",0,"12,39","12,43"], [4816,"2023-09-10T00:00:00","09:00:00","18,02","16,7","15,63","16,7","16,7","0",0,0,"0","0","100","100","100","2,23","0,2","0","0,52","0","0","0","0","0,104",1,"0","1.020,2","1.020,08","1.019,95","60,31",2,"12,88","12,9"], [4817,"2023-09-10T00:00:00","10:00:00","20,87","19,33","18,02","19,17","19,33","0",0,15,"0","0","100","99,06","89,39","5,14","1,77","0","0,52","0","0","0","0","0",0,"0","1.021,1","1.020,22","1.020,1","199,74",58,"13,29","13,3"], [4818,"2023-09-10T00:00:00","11:00:00","24,43","22,88","20,97","16,57","22,88","0",0,60,"0","0","87,72","68,11","57,57","5,73","2,24","0","0,52","0","0","0","0","0",0,"0","1.020,13","1.020,07","1.020","365,72",58,"13,32","13,32"], [4819,"2023-09-10T00:00:00","12:00:00","27,41","26","24,55","16,05","26,94","0",0,60,"0","0","57,67","54,35","50,33","8,06","1,81","0","0,79","0","0","0","0","0",0,"0","1.020,63","1.019,97","1.019,75","480,5",58,"13,33","13,33"], [4820,"2023-09-10T00:00:00","13:00:00","26,85","26,21","25,6","15,86","27,25","0",0,60,"0","0","55,38","53,01","50,97","11,55","3,03","0","0,86","0","0","0","0","0",0,"0","1.020,05","1.019,55","1.019,3","537,96",58,"13,34","13,35"], [4821,"2023-09-10T00:00:00","14:00:00","27,94","27,31","26,34","16,37","27,86","0",0,60,"0","0","54,3","51,3","49,08","10,39","3,5","0","0,79","0","0","0","0","0",0,"0","1.019,75","1.018,94","1.018,53","611,09",58,"13,34","13,35"], [4822,"2023-09-10T00:00:00","15:00:00","27,83","27,27","26,45","17,23","28,26","0",0,60,"0","0","56,72","54,28","52,38","13,3","4,72","0,48","0,95","0","0","0","0","0",0,"0","1.018,88","1.018,35","1.018,15","577,82",58,"13,34","13,36"], [4823,"2023-09-10T00:00:00","16:00:00","27,25","26,74","26,24","17,67","27,76","0",0,60,"0","0","59,19","57,59","56,42","13,3","4,9","1,05","1,04","0","0","0","0","0",0,"0","1.018,63","1.018,06","1.017,8","498,75",58,"13,34","13,35"], [4824,"2023-09-10T00:00:00","17:00:00","27,04","26,56","25,96","18,1","27,57","0",0,60,"0","0","62,53","59,8","57,71","14,46","4,46","0,48","1,39","0","0","0","0","0",0,"0","1.018,22","1.017,74","1.017,65","390,48",58,"13,33","13,35"], [4825,"2023-09-10T00:00:00","18:00:00","26,26","25,76","25","18,06","26,77","0",0,60,"0","0","64,21","62,55","60,65","10,39","3,82","0,48","2,06","0","0","0","0","0",0,"0","1.017,95","1.017,67","1.017,6","209,72",45,"13,33","13,35"], [4826,"2023-09-10T00:00:00","19:00:00","25,17","24,67","24,27","17,65","24,83","0",0,60,"0","0","66,26","65,05","64,17","13,88","2,93","0","0,52","0","0","0","0","0",0,"0","1.018,3","1.017,8","1.017,67","41,48",0,"13,27","13,24"], [4827,"2023-09-10T00:00:00","20:00:00","24,38","23,92","23,67","17,54","23,92","0",0,60,"0","0","68,83","67,61","66,36","6,31","1,47","0","0,67","0","0","0","0","0",0,"0","1.018,3","1.018,06","1.017,92","0",0,"12,98","12,7"], [4828,"2023-09-10T00:00:00","21:00:00","23,65","23,07","22,38","17,37","23,07","0",0,60,"0","0","73,29","70,42","68,8","5,14","0,64","0","0,52","0","0","0","0","0",0,"0","1.018,45","1.018,23","1.018,13","0",0,"12,81","12,62"], [4829,"2023-09-10T00:00:00","22:00:00","23,35","23,03","22,47","17,31","23,04","0",0,60,"0","0","73,18","70,29","68,55","8,06","2,18","0","1,68","0","0","0","0","0",0,"0","1.019,22","1.018,56","1.018,4","0",0,"12,69","12,62"], [4830,"2023-09-10T00:00:00","23:00:00","22,75","22,18","21,48","16,94","22,18","0",0,60,"0","0","74,37","72,33","70,1","6,31","1,71","0","0,52","0","0","0","0","0",0,"0","1.019,03","1.018,87","1.018,7","0",0,"12,61","12,62"], [4831,"2023-10-10T00:00:00","00:00:00","21,42","20","18,81","16,4","20","0",0,23,"0","0","84,07","79,49","74,5","2,81","0,21","0","0,52","0","0","0","0","0",0,"0","1.019,65","1.019,05","1.018,95","0",0,"12,57","12,6"], [4832,"2023-10-10T00:00:00","01:00:00","18,89","18,29","17,9","16,23","18,29","0",0,0,"0","0","91,57","87,89","84,28","0,48","0","0","0,44","0","0","0","0","0",0,"0","1.019,55","1.019,08","1.019","0",0,"12,54","12,58"], [4833,"2023-10-10T00:00:00","02:00:00","19,01","18,81","18,62","17,6","18,81","0",0,0,"0","0","93,67","92,78","91,71","2,81","0,34","0","0,52","0","0","0","0","0",0,"0","1.019,53","1.018,95","1.018,8","0",0,"12,51","12,57"], [4834,"2023-10-10T00:00:00","03:00:00","18,7","18,15","17,81","17,2","18,15","0",0,0,"0","0","95,59","94,25","93,39","2,23","0,13","0","0,52","0","0","0","0","0",0,"0","1.019,5","1.018,82","1.018,75","0",0,"12,5","12,55"], [4835,"2023-10-10T00:00:00","04:00:00","17,92","17,68","17,54","17,19","17,68","0",0,0,"0","0","98","96,92","95,54","3,4","0,82","0","0,67","0","0","0","0","0",0,"0","1.018,83","1.018,52","1.018,25","0",0,"12,48","12,54"], [4836,"2023-10-10T00:00:00","05:00:00","17,62","17,41","17,06","17,2","17,41","0",0,0,"0","0","99,25","98,66","97,94","3,4","0,4","0","0,67","0","0","0","0","0",0,"0","1.018,28","1.017,95","1.017,72","0",0,"12,46","12,52"], [4837,"2023-10-10T00:00:00","06:00:00","17,03","16,86","16,33","16,83","16,86","0",0,0,"0","0","100","99,87","99,25","1,65","0,11","0","0,52","0","0","0","0","0",0,"0","1.017,8","1.017,72","1.017,67","0",0,"12,44","12,5"], [4838,"2023-10-10T00:00:00","07:00:00","16,38","16,08","15,53","16,08","16,08","0",0,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.017,83","1.017,73","1.017,67","0",0,"12,42","12,47"], [4839,"2023-10-10T00:00:00","08:00:00","16,03","15,73","15,33","15,73","15,73","0",0,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0,104",1,"0","1.018,15","1.017,83","1.017,72","0",0,"12,4","12,45"], [4840,"2023-10-10T00:00:00","09:00:00","16,99","15,96","15,22","15,96","15,96","0",0,0,"0","0","100","100","100","2,23","0,24","0","0,52","0","0","0","0","0",0,"0","1.018,25","1.018,01","1.017,9","60,91",2,"12,87","12,88"], [4841,"2023-10-10T00:00:00","10:00:00","20,96","18,75","17,01","17,76","18,75","0",0,8,"0","0","100","94,46","71,99","5,14","1,59","0","0,52","0","0","0","0","0",0,"0","1.018,65","1.017,99","1.017,83","198,57",58,"13,29","13,3"], [4842,"2023-10-10T00:00:00","11:00:00","24,85","22,76","21,08","15,81","22,76","0",0,60,"0","0","71,56","65,07","59,06","5,73","1,88","0","0,67","0","0","0","0","0",0,"0","1.018,25","1.017,88","1.017,8","364,22",58,"13,32","13,32"], [4843,"2023-10-10T00:00:00","12:00:00","26,54","25,51","24,26","15,61","26,33","0",0,60,"0","0","60,16","54,45","50,28","6,89","1,88","0","1,24","0","0","0","0","0",0,"0","1.018,28","1.017,72","1.017,58","474,05",58,"13,33","13,33"], [4844,"2023-10-10T00:00:00","13:00:00","26,76","25,94","25,27","15,35","26,71","0",0,60,"0","0","55,35","52,15","48,83","8,06","2,93","0","0,79","0","0","0","0","0",0,"0","1.017,9","1.017,47","1.017,25","546,21",58,"13,34","13,34"], [4845,"2023-10-10T00:00:00","14:00:00","27,72","26,77","26,08","15,63","27,32","0",0,60,"0","0","52,08","50,51","48,14","9,8","3,87","0,48","1,04","0","0","0","0","0",0,"0","1.017,25","1.017,08","1.016,75","600,27",58,"13,34","13,35"], [4846,"2023-10-10T00:00:00","15:00:00","27,64","27,16","26,28","15,93","27,43","0",0,60,"0","0","52,6","50,33","48,44","13,3","4,51","0,48","2,51","0","0","0","0","0",0,"0","1.016,85","1.016,42","1.016,1","571,95",58,"13,34","13,36"], [4847,"2023-10-10T00:00:00","16:00:00","27,03","26,38","25,86","16,4","27,31","0",0,60,"0","0","57,49","54,31","50,95","16,79","5,99","1,05","2,54","1","0","0","0","0",0,"0","1.016,15","1.016,01","1.015,9","494,88",58,"13,34","13,36"], [4848,"2023-10-10T00:00:00","17:00:00","27,15","26,5","26,07","17,26","27,54","0",0,60,"0","0","59,27","56,92","54,78","12,13","4,48","0,48","0,52","0","0","0","0","0",0,"0","1.016","1.015,88","1.015,83","388,54",58,"13,33","13,35"], [4849,"2023-10-10T00:00:00","18:00:00","26,65","25,55","25,07","17,25","26,59","0",0,60,"0","0","62,44","60,19","57,16","12,72","4,71","0,48","0,98","0","0","0","0","0",0,"0","1.016,05","1.015,95","1.015,9","210,55",47,"13,33","13,35"], [4850,"2023-10-10T00:00:00","19:00:00","25,08","24,66","24,18","17,24","24,73","0",0,60,"0","0","64,58","63,46","62,22","8,06","2,73","0","1,45","0","0","0","0","0",0,"0","1.016,13","1.015,94","1.015,88","38,66",1,"13,26","13,22"], [4851,"2023-10-10T00:00:00","20:00:00","24,28","23,73","23,28","17","23,73","0",0,60,"0","0","67,53","66,07","64,38","5,73","0,92","0","0","0","0","0","0","0",0,"0","1.016,55","1.016,24","1.016","0",0,"12,97","12,7"], [4852,"2023-10-10T00:00:00","21:00:00","23,38","22,43","21,38","16,78","22,43","0",0,60,"0","0","76,53","70,55","67,47","3,98","0,37","0","0,67","0","0","0","0","0",0,"0","1.017,2","1.016,73","1.016,55","0",0,"12,8","12,62"], [4853,"2023-10-10T00:00:00","22:00:00","21,58","21,03","20,4","17,14","21,03","0",0,60,"0","0","79,53","78,6","76,32","3,98","0,69","0","0,52","0","0","0","0","0",0,"0","1.017,17","1.017,04","1.016,88","0",0,"12,68","12,61"], [4854,"2023-10-10T00:00:00","23:00:00","20,51","19,52","18,82","16,5","19,52","0",0,15,"0","0","86,39","82,83","79,54","1,65","0,23","0","0,52","0","0","0","0","0",0,"0","1.017,38","1.017,22","1.017,03","0",0,"12,61","12,61"], [4855,"2023-11-10T00:00:00","00:00:00","19,2","18,6","18,03","16,43","18,6","0",0,0,"0","0","89,33","87,31","85,96","2,23","0,14","0","0,67","0","0","0","0","0",0,"0","1.017,5","1.017,41","1.017,33","0",0,"12,56","12,59"], [4856,"2023-11-10T00:00:00","01:00:00","18,51","18,08","17,7","16,48","18,08","0",0,0,"0","0","92,25","90,47","89,29","2,81","0,07","0","0,79","0","0","0","0","0",0,"0","1.017,53","1.017,38","1.017,28","0",0,"12,53","12,58"], [4857,"2023-11-10T00:00:00","02:00:00","18,61","18,39","18,11","17,11","18,39","0",0,0,"0","0","93,07","92,32","91,85","1,65","0,1","0","0,52","0","0","0","0","0",0,"0","1.017,4","1.017,16","1.017,05","0",0,"12,51","12,56"], [4858,"2023-11-10T00:00:00","03:00:00","18,46","17,94","17,42","16,95","17,94","0",0,0,"0","0","95,24","93,99","93,08","3,4","0,34","0","0,52","0","0","0","0","0",0,"0","1.017,13","1.017,02","1.016,92","0",0,"12,5","12,55"], [4859,"2023-11-10T00:00:00","04:00:00","17,83","17,44","16,78","16,86","17,44","0",0,0,"0","0","97,44","96,43","95,54","1,65","0,19","0","0,52","0","0","0","0","0",0,"0","1.017,38","1.016,74","1.016,47","0",0,"12,48","12,54"], [4860,"2023-11-10T00:00:00","05:00:00","17,21","16,78","16,42","16,57","16,78","0",0,0,"0","0","100","98,68","96,75","1,65","0,03","0","0,67","0","0","0","0","0",0,"0","1.016,67","1.016,32","1.016,2","0",0,"12,46","12,52"], [4861,"2023-11-10T00:00:00","06:00:00","17,62","17,5","17,21","17,5","17,5","0",0,0,"0","0","100","100","100","2,81","0,7","0","0,79","0","0","0","0","0",0,"0","1.016,42","1.016,21","1.016,15","0",0,"12,44","12,51"], [4862,"2023-11-10T00:00:00","07:00:00","17,32","16,93","16,52","16,93","16,93","0",0,0,"0","0","100","100","100","2,23","0,13","0","0,52","0","0","0","0","0",0,"0","1.016,72","1.016,28","1.016,22","0",0,"12,43","12,49"], [4863,"2023-11-10T00:00:00","08:00:00","16,83","16,7","16,52","16,7","16,7","0",0,0,"0","0","100","100","100","4,56","0,62","0","0,67","0","0","0","0","0",0,"0","1.017,1","1.016,33","1.016,2","0",0,"12,41","12,46"], [4864,"2023-11-10T00:00:00","09:00:00","18,5","17,23","16,61","17,17","17,23","0",0,0,"0","0","100","99,63","97,45","3,98","0,65","0","0,52","0","0","0","0","0,104",1,"0","1.016,75","1.016,61","1.016,42","54,66",0,"12,86","12,88"], [4865,"2023-11-10T00:00:00","10:00:00","22,07","20,23","18,43","17,27","20,23","0",0,33,"0","0","97,15","83,61","72,07","5,14","1,81","0","0,52","0","0","0","0","0",0,"0","1.017,38","1.016,8","1.016,72","192,85",57,"13,29","13,3"], [4866,"2023-11-10T00:00:00","11:00:00","25,02","23,42","22,14","16,79","23,44","0",0,60,"0","0","72,01","66,5","62,27","6,89","2,08","0","0,52","0","0","0","0","0",0,"0","1.016,95","1.016,8","1.016,72","360,89",58,"13,32","13,32"], [4867,"2023-11-10T00:00:00","12:00:00","26,54","25,85","25,04","17,39","26,87","0",0,60,"0","0","62,93","59,34","56,6","10,39","2,72","0","0,67","0","0","0","0","0",0,"0","1.017,1","1.016,8","1.016,65","508,48",58,"13,33","13,34"], [4868,"2023-11-10T00:00:00","13:00:00","27,84","26,51","25,67","16,76","27,27","0",0,60,"0","0","59,73","55,2","47,22","11,55","3,37","0","1,59","0","0","0","0","0",0,"0","1.016,67","1.016,52","1.016,35","550,24",58,"13,34","13,35"], [4869,"2023-11-10T00:00:00","14:00:00","28,74","27,9","27,07","15,94","26,94","0",0,60,"0","0","50,67","48,19","46,03","10,39","2,99","0","0,67","0","0","0","0","0",0,"0","1.016,38","1.016,06","1.015,78","593,45",58,"13,34","13,36"], [4870,"2023-11-10T00:00:00","15:00:00","28,68","27,79","26,56","17,62","28,75","0",0,60,"0","0","58,64","54,08","49,03","19,12","4,9","1,05","3,04","1","0","0","0","0",0,"0","1.015,97","1.015,55","1.015,38","566,99",58,"13,34","13,36"], [4871,"2023-11-10T00:00:00","16:00:00","27,36","26,71","26,18","18,34","27,7","0",0,60,"0","0","62,92","60,22","56,25","15,05","5,79","1,65","0,67","0","0","0","0","0",0,"0","1.015,47","1.015,4","1.015,35","487,01",58,"13,34","13,36"], [4872,"2023-11-10T00:00:00","17:00:00","27,13","26,63","26,36","18,71","27,67","0",0,60,"0","0","63,04","61,9","60,13","14,46","4,29","1,05","2,36","0","0","0","0","0",0,"0","1.015,9","1.015,21","1.015,03","382,04",58,"13,33","13,35"], [4873,"2023-11-10T00:00:00","18:00:00","26,57","26,09","25,36","18,65","27,11","0",0,60,"0","0","65,8","63,66","62,09","11,55","3,46","0","1,68","0","0","0","0","0",0,"0","1.015,5","1.014,98","1.014,85","209,97",52,"13,33","13,35"], [4874,"2023-11-10T00:00:00","19:00:00","25,47","24,97","24,57","18,46","25,51","0",0,60,"0","0","69,04","67,26","65,46","6,89","2,15","0","0,79","0","0","0","0","0",0,"0","1.015,58","1.015,07","1.014,92","38,33",0,"13,26","13,22"], [4875,"2023-11-10T00:00:00","20:00:00","24,57","24,02","23,18","18,48","24,02","0",0,60,"0","0","74,71","71,29","69,14","5,14","0,89","0","0,52","0","0","0","0","0",0,"0","1.015,83","1.015,51","1.015,22","0",0,"12,97","12,7"], [4876,"2023-11-10T00:00:00","21:00:00","23,38","22,5","21,59","18,39","22,5","0",0,60,"0","0","81,5","77,72","74,71","3,4","0,34","0","0,52","0","0","0","0","0",0,"0","1.016,5","1.015,85","1.015,72","0",0,"12,8","12,61"], [4877,"2023-11-10T00:00:00","22:00:00","21,59","20,78","20,09","17,68","20,78","0",0,60,"0","0","85,43","82,57","80,93","2,23","0,26","0","0,52","0","0","0","0","0",0,"0","1.016,47","1.016,08","1.015,92","0",0,"12,68","12,61"], [4878,"2023-11-10T00:00:00","23:00:00","20,2","19,51","19,1","17,45","19,51","0",0,6,"0","0","90,88","88","85,38","1,65","0,02","0","0,67","0","0","0","0","0",0,"0","1.016,8","1.016,29","1.016,15","0",0,"12,61","12,61"], [4879,"2023-12-10T00:00:00","00:00:00","19,41","19,03","18,35","17,64","19,03","0",0,0,"0","0","92,61","91,71","90,86","2,23","0,28","0","0,52","0","0","0","0","0",0,"0","1.016,75","1.016,54","1.016,45","0",0,"12,56","12,59"], [4880,"2023-12-10T00:00:00","01:00:00","18,4","18,2","17,95","17,27","18,2","0",0,0,"0","0","96,33","94,35","92,13","0","0","0","0","0","0","0","0","0",0,"0","1.016,72","1.016,64","1.016,53","0",0,"12,53","12,58"], [4881,"2023-12-10T00:00:00","02:00:00","18,34","17,99","17,71","17,53","17,99","0",0,0,"0","0","98,32","97,15","96,23","0","0","0","0","0","0","0","0","0",0,"0","1.016,65","1.016,44","1.016,28","0",0,"12,51","12,57"], [4882,"2023-12-10T00:00:00","03:00:00","17,92","17,68","17,21","17,53","17,68","0",0,0,"0","0","99,92","99,1","98,14","1,65","0,06","0","0,52","0","0","0","0","0",0,"0","1.016,35","1.016,24","1.016,17","0",0,"12,49","12,55"], [4883,"2023-12-10T00:00:00","04:00:00","17,81","17,29","16,83","17,29","17,29","0",0,0,"0","0","100","100","99,98","1,05","0,05","0","0,52","0","0","0","0","0",0,"0","1.016,53","1.016,04","1.015,83","0",0,"12,48","12,54"], [4884,"2023-12-10T00:00:00","05:00:00","17,33","17,01","16,61","17,01","17,01","0",0,0,"0","0","100","100","100","1,05","0,03","0","0,52","0","0","0","0","0",0,"0","1.015,88","1.015,66","1.015,5","0",0,"12,46","12,52"], [4885,"2023-12-10T00:00:00","06:00:00","17,03","16,45","15,83","16,45","16,45","0",0,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.015,65","1.015,55","1.015,45","0",0,"12,44","12,51"], [4886,"2023-12-10T00:00:00","07:00:00","16,73","16,37","15,83","16,37","16,37","0",0,0,"0","0","100","100","100","3,4","0,06","0","0,52","0","0","0","0","0,104",1,"0","1.015,8","1.015,69","1.015,6","0",0,"12,43","12,49"], [4887,"2023-12-10T00:00:00","08:00:00","16,73","16,26","15,73","16,26","16,26","0",0,0,"0","0","100","100","99,97","2,23","0,14","0","0,52","0","0","0","0","0",0,"0","1.016,1","1.015,88","1.015,72","0",0,"12,41","12,47"], [4888,"2023-12-10T00:00:00","09:00:00","17,52","16,43","15,83","16,43","16,43","0",0,0,"0","0","100","100","100","2,81","0,44","0","0,79","0","0","0","0","0",0,"0","1.016,63","1.016,36","1.016,13","51,31",0,"12,85","12,85"], [4889,"2023-12-10T00:00:00","10:00:00","19,98","18,7","17,58","18,7","18,7","0",0,0,"0","0","100","99,99","99,94","4,56","1,36","0","0,67","0","0","0","0","0",0,"0","1.016,88","1.016,67","1.016,55","182,64",55,"13,29","13,3"], [4890,"2023-12-10T00:00:00","11:00:00","25,06","22,53","20,08","18,52","22,56","0",0,60,"0","0","99,98","78,98","64,43","6,31","2,23","0","0,89","0","0","0","0","0",0,"0","1.017,05","1.016,5","1.016,33","340,23",58,"13,32","13,32"], [4891,"2023-12-10T00:00:00","12:00:00","27,33","26,22","24,97","17,54","27,19","0",0,60,"0","0","65,35","59,03","51,33","8,64","2,22","0","0,52","0","0","0","0","0",0,"0","1.016,5","1.016,34","1.016,1","462,11",58,"13,33","13,33"], [4892,"2023-12-10T00:00:00","13:00:00","28,4","27,52","27,01","14,29","26,69","0",0,60,"0","0","52,44","44,42","39,78","12,13","2,57","0","1,04","0","0","0","0","0",0,"0","1.016,55","1.015,98","1.015,75","528,18",58,"13,34","13,35"], [4893,"2023-12-10T00:00:00","14:00:00","29,04","28,46","27,96","14,73","27,48","0",0,60,"0","0","46,31","43,14","40,95","13,88","3,67","0","2,06","0","0","0","0","0",0,"0","1.016,22","1.015,48","1.015,17","576,58",58,"13,34","13,35"], [4894,"2023-12-10T00:00:00","15:00:00","28,52","27,56","26,67","18,39","28,18","0",0,60,"0","0","63,15","57,65","45,65","15,63","5,29","0,48","2,06","1","0","0","0","0",0,"0","1.015,72","1.015,12","1.014,95","549,34",58,"13,34","13,35"], [4895,"2023-12-10T00:00:00","16:00:00","28,24","27,51","27,09","20,08","28,53","0",0,60,"0","0","65,94","63,96","60,91","12,13","4,09","0","2,02","0","0","0","0","0",0,"0","1.015,4","1.014,87","1.014,75","472,79",58,"13,34","13,35"], [4896,"2023-12-10T00:00:00","17:00:00","27,71","27,31","26,96","20,08","28,32","0",0,60,"0","0","66,07","64,75","63,18","9,8","3,53","0,48","1,04","0","0","0","0","0",0,"0","1.015,03","1.014,6","1.014,4","367,41",58,"13,34","13,35"], [4897,"2023-12-10T00:00:00","18:00:00","27,26","26,44","25,67","20,01","27,46","0",0,60,"0","0","70,83","67,87","65,41","8,64","3,18","0,48","0,89","0","0","0","0","0",0,"0","1.014,95","1.014,35","1.014,25","205,65",52,"13,33","13,35"], [4898,"2023-12-10T00:00:00","19:00:00","25,67","25,11","24,6","20,12","25,72","0",0,60,"0","0","75,49","73,93","71,24","6,89","1,78","0","0,52","0","0","0","0","0",0,"0","1.014,92","1.014,54","1.014,38","37,98",0,"13,26","13,22"], [4899,"2023-12-10T00:00:00","20:00:00","24,67","23,98","23,08","19,78","23,98","0",0,60,"0","0","80,3","77,5","75,6","5,14","0,45","0","0,52","0","0","0","0","0",0,"0","1.015,33","1.014,92","1.014,72","0",0,"12,96","12,69"], [4900,"2023-12-10T00:00:00","21:00:00","23,77","22,82","21,4","19,43","22,82","0",0,60,"0","0","84,65","81,31","79,56","3,4","0,2","0","0,79","0","0","0","0","0",0,"0","1.015,5","1.015,21","1.015,1","0",0,"12,79","12,62"], [4901,"2023-12-10T00:00:00","22:00:00","21,49","21,01","20,49","19,19","21,01","0",0,60,"0","0","93,08","89,41","84,89","1,65","0,22","0","0,52","0","0","0","0","0",0,"0","1.015,53","1.015,42","1.015,28","0",0,"12,68","12,62"], [4902,"2023-12-10T00:00:00","23:00:00","20,7","20,45","19,92","19,61","20,45","0",0,57,"0","0","96,11","94,94","93,14","2,23","0,22","0","0,79","0","0","0","0","0",0,"0","1.015,78","1.015,67","1.015,55","0",0,"12,6","12,61"], [4903,"2023-10-13T00:00:00","00:00:00","20,2","19,81","18,9","19,37","19,81","0",0,29,"0","0","98,21","97,37","96,43","3,98","0,39","0","1,12","0","0","0","0","0",0,"0","1.015,75","1.015,68","1.015,58","0",0,"12,56","12,6"], [4904,"2023-10-13T00:00:00","01:00:00","19,2","18,28","17,7","18,1","18,28","0",0,0,"0","0","99,98","98,89","97,72","0","0","0","0","0","0","0","0","0",0,"0","1.015,95","1.015,74","1.015,65","0",0,"12,53","12,58"], [4905,"2023-10-13T00:00:00","02:00:00","19,01","18,44","17,7","18,43","18,44","0",0,0,"0","0","100","100","99,76","0","0","0","0","0","0","0","0","0",0,"0","1.016,05","1.015,8","1.015,65","0",0,"12,51","12,57"], [4906,"2023-10-13T00:00:00","03:00:00","18,92","18,59","18,21","18,59","18,59","0",0,0,"0","0","100","100","99,97","3,4","0,06","0","0,52","0","0","0","0","0",0,"0","1.016,05","1.015,8","1.015,65","0",0,"12,5","12,55"], [4907,"2023-10-13T00:00:00","04:00:00","18,91","18,74","18,51","18,74","18,74","0",0,0,"0","0","100","100","100","3,98","0,56","0","0,98","0","0","0","0","0",0,"0","1.015,85","1.015,53","1.015,05","0",0,"12,48","12,55"], [4908,"2023-10-13T00:00:00","05:00:00","18,52","17,92","17,32","17,92","17,92","0",0,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0,104",1,"0","1.015,13","1.014,83","1.014,6","0",0,"12,47","12,53"], [4909,"2023-10-13T00:00:00","06:00:00","18,18","17,58","16,62","17,58","17,58","0",0,0,"0","0","100","100","100","1,65","0,06","0","0,67","0","0","0","0","0",0,"0","1.015","1.014,65","1.014,6","0",0,"12,45","12,51"], [4910,"2023-10-13T00:00:00","07:00:00","17,21","16,68","16,12","16,68","16,68","0",0,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.015,17","1.014,59","1.014,5","0",0,"12,43","12,49"], [4911,"2023-10-13T00:00:00","08:00:00","17,37","17,21","17,03","17,21","17,21","0",0,0,"0","0","100","100","100","3,98","0,37","0","0,52","0","0","0","0","0",0,"0","1.014,88","1.014,45","1.014,38","0",0,"12,41","12,47"], [4912,"2023-10-13T00:00:00","09:00:00","18,11","17,36","16,95","17,36","17,36","0",0,0,"0","0","100","100","100","3,98","0,69","0","0,52","0","0","0","0","0",0,"0","1.014,83","1.014,58","1.014,42","49,13",0,"12,84","12,84"], [4913,"2023-10-13T00:00:00","10:00:00","20,29","19,37","18,11","19,37","19,37","0",0,10,"0","0","100","99,99","99,94","5,73","0,9","0","0,52","0","0","0","0","0",0,"0","1.015,28","1.014,95","1.014,8","180,6",53,"13,29","13,3"], [4914,"2023-10-13T00:00:00","11:00:00","25,05","22,62","20,29","18,12","22,64","0",0,60,"0","0","99,97","76,58","65,32","4,56","1,08","0","0,52","0","0","0","0","0",0,"0","1.015,97","1.015,15","1.015","335,58",58,"13,32","13,32"], [4915,"2023-10-13T00:00:00","12:00:00","26,89","26,12","25,25","18,41","27,12","0",0,60,"0","0","64,93","62,61","60,56","6,89","1,65","0","0,52","0","0","0","0","0",0,"0","1.015,25","1.014,87","1.014,7","458,35",58,"13,33","13,34"], [4916,"2023-10-13T00:00:00","13:00:00","26,93","26,6","26,16","18,79","27,61","0",0,60,"0","0","64,32","62,31","59,9","8,64","2,88","0","0,89","0","0","0","0","0",0,"0","1.015,4","1.014,76","1.014,53","529,15",58,"13,34","13,35"], [4917,"2023-10-13T00:00:00","14:00:00","27,25","26,79","26,17","19,66","27,83","0",0,60,"0","0","68,1","65,03","63,32","12,13","4,09","0,48","1,43","0","0","0","0","0",0,"0","1.015,1","1.014,37","1.014,05","582,96",58,"13,34","13,35"], [4918,"2023-10-13T00:00:00","15:00:00","27,64","27,12","26,26","19,71","28,09","0",0,60,"0","0","67,62","64,04","61,24","15,05","4,8","0,48","0,95","2","0","0","0","0",0,"0","1.014,2","1.013,77","1.013,47","562,17",58,"13,34","13,36"], [4919,"2023-10-13T00:00:00","16:00:00","27,54","26,98","26,16","19,62","27,99","0",0,60,"0","0","68,24","64,18","61,6","15,63","5,18","1,05","1,04","1","0","0","0","0",0,"0","1.013,53","1.013,29","1.013,13","448,56",58,"13,34","13,35"], [4920,"2023-10-13T00:00:00","17:00:00","27,04","26,61","25,96","19,12","27,6","0",0,60,"0","0","68,16","63,58","61,62","14,46","10,07","1,05","2,23","0","0","0","0","0",0,"0","1.013,7","1.013,08","1.012,9","369,76",58,"13,33","13,35"], [4921,"2023-10-13T00:00:00","18:00:00","26,57","26,14","25,35","18,74","27,15","0",0,60,"0","0","66,11","63,84","62,47","14,46","4,13","0,48","1,33","0","0","0","0","0",0,"0","1.013,22","1.013","1.012,88","212,29",52,"13,33","13,35"], [4922,"2023-10-13T00:00:00","19:00:00","25,37","24,77","24,19","18,65","25,17","0",0,60,"0","0","71,29","68,83","65,75","12,13","3,6","0","0,67","0","0","0","0","0",0,"0","1.013,38","1.013,26","1.013,15","31,95",0,"13,24","13,17"], [4923,"2023-10-13T00:00:00","20:00:00","24,19","23,87","23,38","18,71","23,87","0",0,60,"0","0","74,92","73,04","71,4","9,22","2,23","0","1,33","0","0","0","0","0",0,"0","1.014,2","1.013,46","1.013,28","0",0,"12,95","12,67"], [4924,"2023-10-13T00:00:00","21:00:00","23,48","22,51","21,6","18,73","22,51","0",0,60,"0","0","82,57","79,31","75,41","3,4","0,49","0","0,67","0","0","0","0","0",0,"0","1.014","1.013,8","1.013,55","0",0,"12,79","12,62"], [4925,"2023-10-13T00:00:00","22:00:00","21,6","20,32","19,49","17,92","20,32","0",0,36,"0","0","89,87","86,23","82,38","2,23","0,36","0","0,89","0","0","0","0","0",0,"0","1.014,35","1.014,2","1.014","0",0,"12,67","12,62"], [4926,"2023-10-13T00:00:00","23:00:00","19,53","19,45","19,31","18,03","19,45","0",0,0,"0","0","92,44","91,54","89,93","4,56","1,01","0","0,67","0","0","0","0","0",0,"0","1.014,42","1.014,31","1.014,2","0",0,"12,6","12,61"], [4927,"2023-10-14T00:00:00","00:00:00","19,41","18,31","17,15","17,17","18,31","0",0,0,"0","0","94,59","93,12","92,26","2,81","0,17","0","0,52","0","0","0","0","0",0,"0","1.014,75","1.014,23","1.014,17","0",0,"12,56","12,59"], [4928,"2023-10-14T00:00:00","01:00:00","17,87","17,54","17,24","17,08","17,54","0",0,0,"0","0","98,75","97,19","94,77","2,23","0,1","0","0,79","0","0","0","0","0",0,"0","1.014,28","1.014,15","1.013,92","0",0,"12,53","12,58"], [4929,"2023-10-14T00:00:00","02:00:00","17,23","16,6","15,97","16,45","16,6","0",0,0,"0","0","99,65","99,04","98,67","1,05","0,08","0","0,52","0","0","0","0","0",0,"0","1.014,42","1.013,99","1.013,85","0",0,"12,51","12,56"], [4930,"2023-10-14T00:00:00","03:00:00","17,4","16,57","15,94","16,48","16,57","0",0,0,"0","0","99,85","99,39","98,17","2,81","0,38","0","0,67","0","0","0","0","0,104",1,"0","1.014,25","1.014,09","1.013,85","0",0,"12,49","12,54"], [4931,"2023-10-14T00:00:00","04:00:00","17,82","17,53","17,04","16,91","17,53","0",0,0,"0","0","98,06","96,16","94,68","2,81","0,24","0","0,52","0","0","0","0","0",0,"0","1.013,88","1.013,49","1.013,17","0",0,"12,48","12,53"], [4932,"2023-10-14T00:00:00","05:00:00","17,21","16,89","16,62","16,22","16,89","0",0,0,"0","0","96,63","95,83","94,97","0","0","0","0","0","0","0","0","0",0,"0","1.013,55","1.012,98","1.012,75","0",0,"12,46","12,51"], [4933,"2023-10-14T00:00:00","06:00:00","17,4","16,93","16,65","16,46","16,93","0",0,0,"0","0","98,29","97,13","96,32","0","0","0","0","0","0","0","0","0",0,"0","1.013,08","1.012,73","1.012,67","0",0,"12,44","12,5"], [4934,"2023-10-14T00:00:00","07:00:00","18,68","18,18","17,51","18","18,18","0",0,0,"0","0","99,86","98,91","97,96","2,23","0,23","0","0,67","0","0","0","0","0",0,"0","1.013,33","1.012,67","1.012,53","0",0,"12,42","12,48"], [4935,"2023-10-14T00:00:00","08:00:00","18,32","17,7","17,02","17,69","17,7","0",0,0,"0","0","100","99,93","99,49","2,81","0,15","0","0,89","0","0","0","0","0",0,"0","1.013,17","1.012,55","1.012,38","0",0,"12,4","12,45"], [4936,"2023-10-14T00:00:00","09:00:00","18,62","18,09","17,34","18,09","18,09","0",0,0,"0","0","100","100","100","2,23","0,18","0","0,89","0","0","0","0","0",0,"0","1.012,5","1.012,41","1.012,33","48,63",0,"12,86","12,84"], [4937,"2023-10-14T00:00:00","10:00:00","21,76","19,89","18,62","19,43","19,89","0",0,24,"0","0","100","97,34","79,83","3,98","0,76","0","0,52","0","0","0","0","0",0,"0","1.012,5","1.012,43","1.012,35","184,5",53,"13,29","13,3"], [4938,"2023-10-14T00:00:00","11:00:00","26,79","24,33","22","15,15","24,03","0",0,60,"0","0","78,82","57,51","41,91","5,14","2,15","0","0,67","0","0","0","0","0",0,"0","1.012,8","1.012,27","1.011,97","356,86",58,"13,32","13,32"], [4939,"2023-10-14T00:00:00","12:00:00","29,46","28,19","26,49","14,1","27,19","0",0,60,"0","0","45,1","42,11","37,81","6,31","1,44","0","0,67","0","0","0","0","0",0,"0","1.012,38","1.011,95","1.011,67","438",58,"13,33","13,34"], [4940,"2023-10-14T00:00:00","13:00:00","29,68","29,17","28,55","14,21","28,17","0",0,60,"0","0","47,95","40,34","32,46","6,89","2,08","0","1,04","0","0","0","0","0",0,"0","1.012,28","1.011,58","1.011,42","483,62",58,"13,34","13,35"], [4941,"2023-10-14T00:00:00","14:00:00","29,04","28,55","28,06","15,86","27,63","0",0,60,"0","0","50,86","46,16","43,2","10,97","3,74","0,48","1,09","0","0","0","0","0",0,"0","1.011,55","1.011,31","1.011","491,65",58,"13,34","13,35"], [4942,"2023-10-14T00:00:00","15:00:00","29,92","28,99","28,04","18,57","29,47","0",0,60,"0","0","60,22","53,56","47,22","9,8","3,3","0,48","0,95","0","0","0","0","0",0,"0","1.011,25","1.010,7","1.010,53","536,19",58,"13,34","13,35"], [4943,"2023-10-14T00:00:00","16:00:00","29,28","27,21","26,39","20,02","28,22","0",0,60,"0","0","67,25","64,93","58,07","12,72","4,35","0","1,16","0","0","0","0","0",0,"0","1.011,15","1.010,65","1.010,5","331,41",58,"13,34","13,35"], [4944,"2023-10-14T00:00:00","17:00:00","27,56","27,26","26,65","20,67","28,28","0",0,60,"0","0","70,21","67,33","65,46","9,22","3,67","0,48","0,52","0","0","0","0","0",0,"0","1.010,75","1.010,68","1.010,6","361,37",58,"13,33","13,35"], [4945,"2023-10-14T00:00:00","18:00:00","26,96","26,2","25,46","20,58","27,22","0",0,60,"0","0","72,75","71,28","69,48","8,64","3,03","0","0,89","0","0","0","0","0",0,"0","1.010,92","1.010,68","1.010,55","172,59",41,"13,33","13,35"], [4946,"2023-10-14T00:00:00","19:00:00","25,52","25,08","24,69","20,4","25,66","0",0,60,"0","0","77,08","75,35","72,19","8,06","2,25","0","0,52","0","0","0","0","0",0,"0","1.011,35","1.011,14","1.010,92","46,54",0,"13,26","13,23"], [4947,"2023-10-14T00:00:00","20:00:00","24,68","24,52","24,18","20,35","24,52","0",0,60,"0","0","78,86","77,64","76,73","6,89","0,81","0","0,95","0","0","0","0","0",0,"0","1.011,75","1.011,55","1.011,35","0",0,"12,94","12,7"], [4948,"2023-10-14T00:00:00","21:00:00","24,27","23,27","22,3","19,65","23,27","0",0,60,"0","0","83,89","80,29","77,83","3,4","0,19","0","0,67","0","0","0","0","0",0,"0","1.012,38","1.011,99","1.011,72","0",0,"12,77","12,62"], [4949,"2023-10-14T00:00:00","22:00:00","23,88","23,49","22,32","19,87","23,56","0",0,60,"0","0","84,97","80,26","77,74","10,39","3,65","0","0,79","0","0","0","0","0",0,"0","1.012,92","1.012,32","1.012,2","0",0,"12,66","12,62"], [4950,"2023-10-14T00:00:00","23:00:00","23,78","23,45","22,9","20,01","23,46","0",0,60,"0","0","83,29","81,11","79,66","8,06","2,19","0","0,98","0","0","0","0","0",0,"0","1.013,13","1.012,73","1.012,55","0",0,"12,6","12,62"], [4951,"2023-10-15T00:00:00","00:00:00","22,99","22,66","21,9","19,9","22,66","0",0,60,"0","0","86,68","84,49","83,29","6,31","1,6","0","0,52","0","0","0","0","0",0,"0","1.013,17","1.012,56","1.012,47","0",0,"12,57","12,61"], [4952,"2023-10-15T00:00:00","01:00:00","21,9","21,08","20,4","19,29","21,08","0",0,60,"0","0","92,09","89,59","86,88","3,4","0,41","0","0,67","0","0","0","0","0",0,"0","1.012,8","1.012,46","1.012,35","0",0,"12,54","12,6"], [4953,"2023-10-15T00:00:00","02:00:00","20,33","19,96","19,45","19,09","19,96","0",0,21,"0","0","97,09","94,75","92,14","1,65","0,23","0","0,52","0","0","0","0","0",0,"0","1.012,42","1.012,27","1.012,13","0",0,"12,52","12,58"], [4954,"2023-10-15T00:00:00","03:00:00","19,82","19,54","19,39","19,28","19,54","0",0,0,"0","0","99,87","98,38","96,91","2,81","0,26","0","0,79","0","0","0","0","0",0,"0","1.012,33","1.012,09","1.011,9","0",0,"12,5","12,56"], [4955,"2023-10-15T00:00:00","04:00:00","19,51","18,99","18,61","18,98","18,99","0",0,0,"0","0","100","99,95","99,63","1,05","0,01","0","0,52","0","0","0","0","0",0,"0","1.012,5","1.011,76","1.011,42","0",0,"12,49","12,55"], [4956,"2023-10-15T00:00:00","05:00:00","19,01","18,81","18,61","18,81","18,81","0",0,0,"0","0","100","100","100","3,4","0,27","0","0,52","0","0","0","0","0",0,"0","1.011,78","1.011,37","1.011,15","0",0,"12,47","12,53"], [4957,"2023-10-15T00:00:00","06:00:00","20,57","19,51","19,07","19,51","19,51","0",0,9,"0","0","100","99,99","99,99","5,73","0,54","0","0,67","0","0","0","0","0",0,"0","1.011,7","1.010,82","1.010,35","0",0,"12,45","12,51"], [4958,"2023-10-15T00:00:00","07:00:00","21,6","21,09","19,69","21,08","21,15","0",0,51,"0","0","100","99,98","99,98","15,05","3,9","0","1,16","0","0","0","0","29,662",34,"192.69","1.011,1","1.010,35","1.009,97","0",0,"12,44","12,51"], [4959,"2023-10-15T00:00:00","08:00:00","20,31","20,01","19,81","20,01","20,01","0",0,33,"0","0","100","99,99","99,99","9,22","1,54","0","1,16","0","0","0","0","0,208",2,"5.92","1.011,33","1.010,71","1.010,58","0",0,"12,43","12,49"], [4960,"2023-10-15T00:00:00","09:00:00","20,18","20,07","19,94","20,07","20,07","0",0,55,"0","0","100","99,99","99,99","4,56","0,55","0","0,67","0","0","0","0","0",0,"0","1.011,17","1.010,71","1.010,63","0",0,"12,41","12,46"], [4961,"2023-10-15T00:00:00","10:00:00","20,2","20","19,71","20","20,01","0",0,32,"0","0","100","99,99","99,99","10,97","3,27","0","0,52","0","0","0","0","0",0,"0","1.011,1","1.010,91","1.010,63","51,69",0,"12,87","12,7"], [4962,"2023-10-15T00:00:00","11:00:00","20,31","19,98","19,7","19,74","19,62","0",0,25,"0","0","100","98,57","93,63","15,63","6,84","1,05","2,19","5","0","0","0","0",0,"0","1.011,85","1.011,07","1.010,9","85,44",6,"13,25","13,08"], [4963,"2023-10-15T00:00:00","12:00:00","20,26","19,86","19,6","19,12","19,62","0",0,15,"0","0","99,99","95,54","92,5","15,63","6,3","1,05","1,04","2","0","0","0","9,264",39,"41.81","1.011,4","1.011,29","1.011,1","59,75",0,"13,22","12,92"], [4964,"2023-10-15T00:00:00","13:00:00","21,58","20,54","19,71","20,52","20,58","0",0,49,"0","0","100","99,9","97,72","12,72","4,78","0,48","1,47","0","0","0","0","0,624",5,"9.53","1.011,15","1.011,03","1.010,92","287,75",55,"13,29","13,26"], [4965,"2023-10-15T00:00:00","14:00:00","22,68","22,1","21,4","19,37","22,01","0",0,60,"0","0","98,21","84,89","77,73","13,88","6,12","1,05","1,33","1","0","0","0","0",0,"0","1.011","1.010,67","1.010,25","305,38",58,"13,32","13,31"], [4966,"2023-10-15T00:00:00","15:00:00","25,15","23,47","22,58","18,64","23,28","0",0,60,"0","0","78,28","74,44","68,35","16,21","6,67","1,05","0,95","2","0","0","0","0",0,"0","1.010,25","1.009,95","1.009,65","516,11",58,"13,32","13,32"], [4967,"2023-10-15T00:00:00","16:00:00","24,85","23,59","22,48","18,28","23,32","0",0,60,"0","0","75,49","72,24","68,21","15,63","6,81","0","1,43","3","0","0","0","0",0,"0","1.009,63","1.009,5","1.009,4","275,42",56,"13,33","13,34"], [4968,"2023-10-15T00:00:00","17:00:00","22,88","22,61","22,38","18,02","22,09","0",0,60,"0","0","76,72","75,37","73,6","17,37","7,99","1,65","1,04","11","0","0","0","0",0,"0","1.009,72","1.009,42","1.009,25","170,05",58,"13,31","13,33"], [4969,"2023-10-15T00:00:00","18:00:00","23,05","22,37","21,98","17,89","21,83","0",0,60,"0","0","77,96","75,44","72,11","18,54","7,95","0,48","0,79","12","0","0","0","0",0,"0","1.009,53","1.009,4","1.009,25","135,92",42,"13,31","13,33"], [4970,"2023-10-15T00:00:00","19:00:00","22,09","21,78","21,62","17,64","21,77","0",0,60,"0","0","78,35","77,43","76,74","12,13","4,42","0,48","1,92","0","0","0","0","0",0,"0","1.010,1","1.009,58","1.009,5","33,03",0,"13,2","13,07"], [4971,"2023-10-15T00:00:00","20:00:00","21,69","21,57","21,39","17,26","21,62","0",0,60,"0","0","77,75","76,62","76,06","9,22","3,79","0,48","0,52","0","0","0","0","0",0,"0","1.010,22","1.009,74","1.009,58","0",0,"12,96","12,67"], [4972,"2023-10-15T00:00:00","21:00:00","21,4","21,29","21,17","17,39","21,32","0",0,60,"0","0","79,39","78,55","77,74","8,06","2,6","0","0,79","0","0","0","0","0",0,"0","1.010,13","1.010,04","1.009,92","0",0,"12,8","12,65"], [4973,"2023-10-15T00:00:00","22:00:00","21,19","20,97","20,69","17,43","20,97","0",0,60,"0","0","81,62","80,33","79,21","5,14","1,1","0","0,89","0","0","0","0","0",0,"0","1.010,3","1.010,17","1.010,05","0",0,"12,69","12,64"], [4974,"2023-10-15T00:00:00","23:00:00","20,8","20,08","19,45","17,36","20,08","0",0,32,"0","0","88,01","84,47","81,37","1,65","0,07","0","0,34","0","0","0","0","0",0,"0","1.010,42","1.010,31","1.010,2","0",0,"12,62","12,62"], [4975,"2023-10-16T00:00:00","00:00:00","19,4","18,89","18,12","17,24","18,89","0",0,0,"0","0","93,48","90,75","87,95","0","0","0","0","0","0","0","0","0",0,"0","1.010,42","1.010,27","1.010,08","0",0,"12,57","12,6"], [4976,"2023-10-16T00:00:00","01:00:00","18,51","18,35","18,11","17,7","18,35","0",0,0,"0","0","98,34","96,07","93,32","1,05","0,08","0","0,52","0","0","0","0","0",0,"0","1.010,9","1.010,11","1.009,95","0",0,"12,54","12,58"], [4977,"2023-10-16T00:00:00","02:00:00","18,42","18","17,62","17,92","18","0",0,0,"0","0","100","99,48","98,35","0","0","0","0","0","0","0","0","0",0,"0","1.010,17","1.009,87","1.009,65","0",0,"12,51","12,57"], [4978,"2023-10-16T00:00:00","03:00:00","17,91","17,74","17,62","17,74","17,74","0",0,0,"0","0","100","100","100","2,23","0,13","0","0,67","0","0","0","0","0",0,"0","1.009,83","1.009,53","1.009,4","0",0,"12,5","12,55"], [4979,"2023-10-16T00:00:00","04:00:00","17,73","17,7","17,61","17,7","17,7","0",0,0,"0","0","100","100","100","1,05","0,05","0","0,52","0","0","0","0","0,104",1,"0","1.010,25","1.009,22","1.009","0",0,"12,48","12,53"], [4980,"2023-10-16T00:00:00","05:00:00","17,71","17,53","17,33","17,53","17,53","0",0,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.009,1","1.008,96","1.008,8","0",0,"12,46","12,51"], [4981,"2023-10-16T00:00:00","06:00:00","17,92","17,71","17,42","17,71","17,71","0",0,0,"0","0","100","100","99,94","1,65","0,11","0","0,52","0","0","0","0","0",0,"0","1.008,83","1.008,72","1.008,55","0",0,"12,44","12,5"], [4982,"2023-10-16T00:00:00","07:00:00","18,12","17,89","17,62","17,89","17,89","0",0,0,"0","0","100","100","100","2,23","0,1","0","0,52","0","0","0","0","0",0,"0","1.008,63","1.008,52","1.008,42","0",0,"12,43","12,48"], [4983,"2023-10-16T00:00:00","08:00:00","18,32","18,25","18,1","18,25","18,25","0",0,0,"0","0","100","100","100","2,81","0,27","0","0,52","0","0","0","0","0",0,"0","1.008,47","1.008,25","1.007,9","0",0,"12,4","12,45"], [4984,"2023-10-16T00:00:00","09:00:00","18,61","18,36","18,12","18,36","18,36","0",0,0,"0","0","100","100","100","4,56","0,36","0","0,52","0","0","0","0","0",0,"0","1.007,95","1.007,79","1.007,67","23,35",0,"12,47","12,46"], [4985,"2023-10-16T00:00:00","10:00:00","20,06","19,21","18,61","19,2","19,21","0",0,1,"0","0","100","99,99","99,98","4,56","0,8","0","0,67","0","0","0","0","0",0,"0","1.008,2","1.007,9","1.007,8","101,67",27,"13,09","12,93"], [4986,"2023-10-16T00:00:00","11:00:00","22,24","21,43","20,08","19,43","21,43","0",0,60,"0","0","99,99","88,74","80,37","4,56","0,95","0","0,67","0","0","0","0","0",0,"0","1.008,42","1.007,84","1.007,7","176,68",55,"13,29","13,29"], [4987,"2023-10-16T00:00:00","12:00:00","22,68","22,37","22,02","18,65","22,37","0",0,60,"0","0","80,43","79,6","78,76","2,23","0,26","0","0,52","0","0","0","0","0",0,"0","1.007,97","1.007,64","1.007,58","100,82",8,"13,29","13,26"], [4988,"2023-10-16T00:00:00","13:00:00","23,58","22,94","22,58","19,01","22,94","0",0,60,"0","0","79,58","78,64","77,54","5,14","0,67","0","0,67","0","0","0","0","0",0,"0","1.008,08","1.007,49","1.007,3","137,52",35,"13,3","13,3"], [4989,"2023-10-16T00:00:00","14:00:00","24,83","24,36","23,58","19","24,35","0",0,60,"0","0","77,36","72,15","70,31","13,3","4,39","0","1,45","0","0","0","0","0",0,"0","1.007,55","1.006,84","1.006,35","225,13",56,"13,31","13,32"], [4990,"2023-10-16T00:00:00","15:00:00","25,25","24,64","24,27","18,68","24,66","0",0,60,"0","0","70,94","69,51","67,83","16,79","6,02","1,05","3,67","1","0","0","0","0",0,"0","1.006,45","1.006,14","1.005,95","214,06",57,"13,32","13,33"], [4991,"2023-10-16T00:00:00","16:00:00","24,63","22,9","21,13","17,96","22,9","0",0,60,"0","0","81,12","74,08","67,03","16,21","3,52","0","1,16","0","0","0","0","0",0,"0","1.006,58","1.006,09","1.005,95","100,06",15,"13,31","13,32"], [4992,"2023-10-16T00:00:00","17:00:00","21,88","21,31","20,98","18,61","21,33","0",0,60,"0","0","86,14","84,72","81,37","9,8","2,44","0","1,33","0","0","0","0","0,208",2,"0","1.006,53","1.006,21","1.006,1","120,02",30,"13,3","13,31"], [4993,"2023-10-16T00:00:00","18:00:00","22,68","22,34","21,95","19,15","22,34","0",0,60,"0","0","83,59","82,24","81,36","4,56","1,55","0","0,52","0","0","0","0","0",0,"0","1.006,42","1.006,01","1.005,9","90,84",9,"13,3","13,31"], [4994,"2023-10-16T00:00:00","19:00:00","22,88","22,66","22,33","19,41","22,66","0",0,60,"0","0","85,43","82","80,04","3,4","0,71","0","0,67","0","0","0","0","0",0,"0","1.006,15","1.006","1.005,88","43,17",0,"13,24","13,14"], [4995,"2023-10-16T00:00:00","20:00:00","22,39","21,51","20,99","19,65","21,51","0",0,60,"0","0","93,42","89,27","85,49","3,4","0,07","0","0,67","0","0","0","0","0",0,"0","1.006,45","1.006,21","1.006,08","0",0,"13","12,7"], [4996,"2023-10-16T00:00:00","21:00:00","21","20,62","20,4","20,06","20,62","0",0,60,"0","0","99,57","96,6","93,53","3,4","0,73","0","0,67","0","0","0","0","0",0,"0","1.006,78","1.006,6","1.006,45","0",0,"12,84","12,65"], [4997,"2023-10-16T00:00:00","22:00:00","20,51","20,23","19,83","20,23","20,23","0",0,46,"0","0","100","99,98","99,7","4,56","1,08","0","0,52","0","0","0","0","0",0,"0","1.007,13","1.006,86","1.006,65","0",0,"12,71","12,64"], [4998,"2023-10-16T00:00:00","23:00:00","19,89","19,4","18,91","19,39","19,4","0",0,0,"0","0","100","99,99","99,99","1,05","0,02","0","0,52","0","0","0","0","0",0,"0","1.007,53","1.007,17","1.007,03","0",0,"12,63","12,62"], [4999,"2023-10-17T00:00:00","00:00:00","19,2","19,1","18,9","19,1","19,1","0",0,0,"0","0","100","100","99,99","1,05","0,04","0","0,52","0","0","0","0","0",0,"0","1.007,85","1.007,37","1.007,3","0",0,"12,58","12,61"], [5000,"2023-10-17T00:00:00","01:00:00","18,87","18,57","18,31","18,56","18,57","0",0,0,"0","0","100","100","100","1,05","0,03","0","0,52","0","0","0","0","0",0,"0","1.007,72","1.007,25","1.007,1","0",0,"12,55","12,6"], [5001,"2023-10-17T00:00:00","02:00:00","18,58","18,12","17,7","18,12","18,12","0",0,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.007,45","1.007,01","1.006,8","0",0,"12,53","12,58"], [5002,"2023-10-17T00:00:00","03:00:00","18,02","17,89","17,71","17,89","17,89","0",0,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.007,4","1.006,73","1.006,58","0",0,"12,51","12,57"], [5003,"2023-10-17T00:00:00","04:00:00","17,92","17,65","17,23","17,65","17,65","0",0,0,"0","0","100","100","100","0","0","0","0","0","0","0","0","0",0,"0","1.007,15","1.006,52","1.006,38","0",0,"12,49","12,55"], [5004,"2023-10-17T00:00:00","05:00:00","17,82","17,71","17,52","17,71","17,71","0",0,0,"0","0","100","100","100","1,65","0,08","0","0,52","0","0","0","0","0",0,"0","1.006,88","1.006,38","1.006,28","0",0,"12,47","12,53"], [5005,"2023-10-17T00:00:00","06:00:00","17,81","17,62","17,42","17,62","17,62","0",0,0,"0","0","100","100","100","2,23","0,06","0","0,67","0","0","0","0","0,104",1,"0","1.006,92","1.006,37","1.006,28","0",0,"12,45","12,51"], [5006,"2023-10-17T00:00:00","07:00:00","17,9","17,67","17,42","17,67","17,67","0",0,0,"0","0","100","100","100","1,05","0,05","0","0,52","0","0","0","0","0",0,"0","1.007,08","1.006,43","1.006,35","0",0,"12,44","12,49"], [5007,"2023-10-17T00:00:00","08:00:00","18,03","17,85","17,61","17,85","17,85","0",0,0,"0","0","100","100","100","0,48","0","0","0,44","0","0","0","0","0",0,"0","1.006,55","1.006,47","1.006,4","0",0,"12,42","12,47"], [5008,"2023-10-17T00:00:00","09:00:00","18,78","18,17","17,65","18,17","18,17","0",0,0,"0","0","100","100","99,99","0","0","0","0","0","0","0","0","0",0,"0","1.006,83","1.006,64","1.006,5","28,35",0,"12,76","12,65"], [5009,"2023-10-17T00:00:00","10:00:00","20,59","19,7","18,79","19,69","19,7","0",0,15,"0","0","100","99,99","99,98","2,81","0,27","0","0,79","0","0","0","0","0",0,"0","1.007,2","1.006,89","1.006,78","135",32,"13,28","13,28"], [5010,"2023-10-17T00:00:00","11:00:00","22,77","21,62","20,68","21,62","21,62","0",0,60,"0","0","99,98","99,97","99,96","3,4","0,76","0","0,67","0","0","0","0","0",0,"0","1.007,47","1.006,91","1.006,72","251,82",58,"13,31","13,31"], [5011,"2023-10-17T00:00:00","12:00:00","25,29","24,5","22,83","20,12","24,8","0",0,60,"0","0","99,96","77,12","69,28","7,47","1,31","0","0,52","0","0","0","0","0",0,"0","1.007,22","1.006,69","1.006,55","355,5",58,"13,32","13,32"], [5012,"2023-10-17T00:00:00","13:00:00","25,82","25,27","24,88","19,28","26,19","0",0,60,"0","0","71","69,48","67,82","6,89","2,25","0","0,95","0","0","0","0","0",0,"0","1.007,2","1.006,54","1.006,28","452,46",58,"13,33","13,33"], [5013,"2023-10-17T00:00:00","14:00:00","26,95","26,2","25,54","19,14","27,21","0",0,60,"0","0","68,29","65,3","62,35","9,8","2,92","0","0,95","0","0","0","0","0",0,"0","1.006,65","1.005,98","1.005,6","554,74",58,"13,34","13,35"], [5014,"2023-10-17T00:00:00","15:00:00","26,46","26,15","25,78","19,64","27,19","0",0,60,"0","0","69,31","67,46","65,58","13,88","3,67","0,48","0,95","0","0","0","0","0",0,"0","1.006","1.005,45","1.005,13","455,97",58,"13,34","13,35"], [5015,"2023-10-17T00:00:00","16:00:00","26,56","26,11","25,65","19,52","27,12","0",0,60,"0","0","69,1","67,11","64,97","11,55","3,71","0","1,21","0","0","0","0","0",0,"0","1.005,45","1.004,99","1.004,72","407,94",58,"13,33","13,35"], [5016,"2023-10-17T00:00:00","17:00:00","26,35","25,96","25,58","18,76","26,98","0",0,60,"0","0","67,97","64,6","61,74","12,13","3,9","0","1,6","0","0","0","0","0",0,"0","1.005,3","1.004,7","1.004,53","320,57",58,"13,33","13,34"], [5017,"2023-10-17T00:00:00","18:00:00","26,46","25,65","25,06","18,08","26,66","0",0,60,"0","0","65,33","63,04","60,98","8,06","2,04","0","0,79","0","0","0","0","0",0,"0","1.004,92","1.004,45","1.004,28","166,73",46,"13,33","13,34"], [5018,"2023-10-17T00:00:00","19:00:00","25,07","24,47","23,38","17,07","24,64","0",0,60,"0","0","66,49","63,49","60,32","4,56","0,81","0","0,86","0","0","0","0","0",0,"0","1.004,67","1.004,35","1.004,22","36,2",0,"13,25","13,2"], [5019,"2023-10-17T00:00:00","20:00:00","23,33","22,38","21,88","17,46","22,38","0",0,60,"0","0","77,54","73,94","66,9","1,05","0,03","0","0,52","0","0","0","0","0",0,"0","1.004,78","1.004,58","1.004,45","0",0,"12,96","12,7"], [5020,"2023-10-17T00:00:00","21:00:00","22,58","22,06","21,38","18,73","22,06","0",0,60,"0","0","83,57","81,53","76,29","3,98","0,63","0","0,98","0","0","0","0","0",0,"0","1.004,97","1.004,71","1.004,55","0",0,"12,8","12,64"], [5021,"2023-10-17T00:00:00","22:00:00","21,78","21,35","20,79","18,93","21,35","0",0,60,"0","0","88,26","86,23","82,81","2,23","0,15","0","0,52","0","0","0","0","0",0,"0","1.005,03","1.004,74","1.004,58","0",0,"12,68","12,63"], [5022,"2023-10-17T00:00:00","23:00:00","20,8","20,73","20,5","18,82","20,73","0",0,60,"0","0","91,01","88,88","87,22","3,4","0,67","0","0,52","0","0","0","0","0",0,"0","1.005,1","1.004,5","1.004,35","0",0,"12,61","12,62"], [5023,"2023-10-18T00:00:00","00:00:00","20,5","20,29","20,19","18,7","20,29","0",0,60,"0","0","91,4","90,66","89,93","2,81","0,27","0","0,52","0","0","0","0","0",0,"0","1.004,8","1.004,28","1.004,13","0",0,"12,57","12,61"], [5024,"2023-10-18T00:00:00","01:00:00","20,2","19,75","19,4","18,32","19,75","0",0,10,"0","0","93,17","91,53","90,13","2,23","0,23","0","0,52","0","0","0","0","0",0,"0","1.004,3","1.004,19","1.004,05","0",0,"12,55","12,6"], [5025,"2023-10-18T00:00:00","02:00:00","19,51","19,36","19,2","18,58","19,36","0",0,0,"0","0","97,25","95,28","93,23","3,4","0,38","0","0,52","0","0","0","0","0",0,"0","1.004,38","1.004","1.003,58","0",0,"12,53","12,59"], [5026,"2023-10-18T00:00:00","03:00:00","19,28","19","18,74","18,83","19","0",0,0,"0","0","100","98,97","97,29","2,81","0,38","0","0,79","0","0","0","0","0",0,"0","1.004,08","1.003,45","1.003,25","0",0,"12,51","12,57"], [5027,"2023-10-18T00:00:00","04:00:00","18,73","18,43","18,03","18,43","18,43","0",0,0,"0","0","100","100","99,99","2,81","0,28","0","0,67","0","0","0","0","0",0,"0","1.003,58","1.003,1","1.002,78","0",0,"12,5","12,56"], [5028,"2023-10-18T00:00:00","05:00:00","18,51","18,26","18,02","18,26","18,26","0",0,0,"0","0","100","100","100","2,23","0,34","0","0,52","0","0","0","0","0",0,"0","1.003,33","1.002,59","1.002,38","0",0,"12,48","12,54"], [5029,"2023-10-18T00:00:00","06:00:00","18,32","17,9","17,52","17,9","17,9","0",0,0,"0","0","100","100","100","2,81","0,15","0","0,67","0","0","0","0","0",0,"0","1.002,75","1.002,45","1.002,28","0",0,"12,46","12,53"], [5030,"2023-10-18T00:00:00","07:00:00","17,76","17,36","17,02","17,36","17,36","0",0,0,"0","0","100","100","100","2,23","0,05","0","0,79","0","0","0","0","0",0,"0","1.002,75","1.002,42","1.002,25","0",0,"12,44","12,51"], [5031,"2023-10-18T00:00:00","08:00:00","17,43","17,06","16,76","17,06","17,06","0",0,0,"0","0","100","100","100","1,65","0,15","0","0,52","0","0","0","0","0,104",1,"0","1.002,7","1.002,26","1.002,1","0",0,"12,43","12,49"], [5032,"2023-10-18T00:00:00","09:00:00","18,39","17,33","16,71","17,33","17,33","0",0,0,"0","0","100","100","100","1,65","0,26","0","0,52","0","0","0","0","0",0,"0","1.002,75","1.002,47","1.002,13","32,17",0,"12,77","12,74"], [5033,"2023-10-18T00:00:00","10:00:00","21,09","19,54","18,33","19,54","19,54","0",0,16,"0","0","100","99,98","99,97","5,14","0,5","0","0,89","0","0","0","0","0",0,"0","1.002,7","1.002,59","1.002,42","148,67",41,"13,28","13,29"], [5034,"2023-10-18T00:00:00","11:00:00","25,66","23,57","21,08","20,26","23,81","0",0,60,"0","0","99,97","82,55","69,72","8,64","1,69","0","0,67","0","0","0","0","0",0,"0","1.003,1","1.002,5","1.002,4","268,74",58,"13,32","13,31"], [5035,"2023-10-18T00:00:00","12:00:00","26,53","26,23","25,85","19,11","27,25","0",0,60,"0","0","69,39","65","61,65","12,72","4,84","0,48","1,21","0","0","0","0","0",0,"0","1.003","1.002,45","1.002,33","412,04",58,"13,33","13,33"], [5036,"2023-10-18T00:00:00","13:00:00","27,25","26,79","26,49","19,37","27,76","0",0,60,"0","0","67,85","63,86","60,76","15,63","5,13","0,48","0,89","1","0","0","0","0",0,"0","1.002,45","1.002,37","1.002,22","485,34",58,"13,33","13,34"], [5037,"2023-10-18T00:00:00","14:00:00","28,24","27,36","26,65","18,84","28,32","0",0,60,"0","0","67,41","59,93","51,19","16,21","5,69","1,05","0,95","0","0","0","0","0",0,"0","1.002,7","1.002,07","1.001,75","536,74",58,"13,34","13,35"], [5038,"2023-10-18T00:00:00","15:00:00","28,32","27,89","27,36","16,01","26,87","0",0,60,"0","0","51,62","48,43","46,42","22,62","7,98","1,05","5,28","12","0","0","0","0",0,"0","1.002,42","1.001,51","1.001,2","561,74",58,"13,34","13,35"], [5039,"2023-10-18T00:00:00","16:00:00","27,65","27,27","26,69","15,68","26,44","0",0,60,"0","0","51,06","49,19","47,57","23,79","7,85","1,65","3,84","12","0","0","0","0",0,"0","1.001,25","1.001,04","1.000,78","408,34",58,"13,34","13,35"], [5040,"2023-10-18T00:00:00","17:00:00","27,65","27,33","27,15","15,17","25,88","0",0,60,"0","0","49,5","47,43","45,8","24,95","9,17","1,65","2,92","22","0","0","0","0",0,"0","1.001,58","1.000,76","1.000,47","344,31",58,"13,33","13,35"], [5041,"2023-10-18T00:00:00","18:00:00","27,36","26,61","25,56","16,99","27,05","0",0,60,"0","0","66,42","55,95","48,64","17,95","7,01","0,48","3,01","8","0","0","0","0",0,"0","1.000,95","1.000,53","1.000,4","183,23",53,"13,33","13,34"], [5042,"2023-10-18T00:00:00","19:00:00","25,77","25,41","25,07","17,54","26,25","0",0,60,"0","0","65,15","61,91","59,18","21,46","6,45","1,05","4,31","3","0","0","0","0",0,"0","1.001","1.000,46","1.000,2","29,55",0,"13,21","13,07"], [5043,"2023-10-18T00:00:00","20:00:00","25,07","24,61","24,37","18,37","24,62","0",0,60,"0","0","70,66","68,32","65,25","17,37","5,16","0","1,63","1","0","0","0","0",0,"0","1.001,05","1.000,78","1.000,47","0",0,"12,95","12,67"], [5044,"2023-10-18T00:00:00","21:00:00","24,47","24,31","24,19","19,16","24,34","0",0,60,"0","0","74,36","73,1","70,83","12,72","4,35","0","1,16","0","0","0","0","0",0,"0","1.000,97","1.000,78","1.000,63","0",0,"12,79","12,64"], [5045,"2023-10-18T00:00:00","22:00:00","24,18","24,09","23,88","18,73","24,11","0",0,60,"0","0","74,21","72,12","69,93","10,39","3,28","0","1,04","0","0","0","0","0",0,"0","1.001,13","1.000,89","1.000,7","0",0,"12,68","12,63"], [5046,"2023-10-18T00:00:00","23:00:00","24,28","24","23,71","18,96","24,02","0",0,60,"0","0","75,93","73,57","71,75","13,88","3,31","0","2,06","0","0","0","0","0",0,"0","1.001,1","1.001,01","1.000,95","0",0,"12,61","12,63"], [5047,"2023-10-19T00:00:00","00:00:00","23,84","23,58","23,27","19,23","23,58","0",0,60,"0","0","78,14","76,69","75,86","7,47","2,14","0","0,86","0","0","0","0","0",0,"0","1.001","1.000,86","1.000,75","0",0,"12,58","12,62"], [5048,"2023-10-19T00:00:00","01:00:00","23,38","22,54","20,92","18,6","22,54","0",0,60,"0","0","82,68","78,53","76,71","8,64","1,04","0","1,76","0","0","0","0","0",0,"0","1.000,9","1.000,64","1.000,47","0",0,"12,55","12,61"], [5049,"2023-10-19T00:00:00","02:00:00","21,47","20,17","19,6","18,08","20,17","0",0,30,"0","0","91,97","87,92","78,14","9,22","0,58","0","0,67","0","0","0","0","0",0,"0","1.000,63","1.000,4","1.000,1","0",0,"12,53","12,59"], [5050,"2023-10-19T00:00:00","03:00:00","23,35","22,53","21,51","15,31","22,54","0",0,60,"0","0","75,58","63,91","59,17","12,72","1,85","0","0,89","0","0","0","0","0",0,"0","1.000,1","999,92","999,7","0",0,"12,52","12,58"], [5051,"2023-10-19T00:00:00","04:00:00","23,68","23,47","23,18","14,51","23,5","0",0,60,"0","0","58,93","57,29","55,22","12,72","2,69","0","2,03","0","0","0","0","0",0,"0","999,7","999,44","998,97","0",0,"12,5","12,57"], [5052,"2023-10-19T00:00:00","05:00:00","23,78","23,36","23","14,31","23,37","0",0,60,"0","0","58,88","56,89","55,69","8,64","2,32","0","1,04","0","0","0","0","0",0,"0","998,95","998,68","998,42","0",0,"12,49","12,56"], [5053,"2023-10-19T00:00:00","06:00:00","23,4","21,51","20,4","14,56","21,51","0",0,60,"0","0","69,37","64,88","57,17","4,56","0,39","0","0,89","0","0","0","0","0",0,"0","999,1","998,34","998,15","0",0,"12,47","12,54"], [5054,"2023-10-19T00:00:00","07:00:00","23,48","22,48","21,12","14,71","22,49","0",0,60,"0","0","67,76","61,68","56,96","10,39","1,56","0","1,54","0","0","0","0","0",0,"0","998,88","998,05","997,67","0",0,"12,46","12,52"], [5055,"2023-10-19T00:00:00","08:00:00","23,47","23,06","22,38","14,13","23,1","0",0,60,"0","0","59,44","57,31","54,88","12,72","2,9","0","1,6","0","0","0","0","0",0,"0","998,33","997,53","997,3","0",0,"12,44","12,51"], [5056,"2023-10-19T00:00:00","09:00:00","23,56","22,78","21,98","14,2","22,78","0",0,60,"0","0","60,71","58,55","56,53","8,06","2,01","0","1,28","0","0","0","0","0",0,"0","997,95","997,56","997,25","36,06",0,"12,77","12,77"], [5057,"2023-10-19T00:00:00","10:00:00","24,77","24,13","23,67","14,28","24,13","0",0,60,"0","0","56,16","54,23","52,6","17,95","4,58","0,48","1,66","1","0","0","0","0",0,"0","998,13","997,43","997,05","169,78",43,"13,3","13,3"], [5058,"2023-10-19T00:00:00","11:00:00","25,56","25,02","24,57","16,62","25,22","0",0,60,"0","0","63,66","59,8","54,93","18,54","6,67","1,05","1,75","6","0","0","0","0",0,"0","997,47","997,2","997,05","290,23",58,"13,32","13,32"], [5059,"2023-10-19T00:00:00","12:00:00","26,26","25,88","25,16","15,29","26,26","0",0,60,"0","0","55,68","52,14","49,06","24,37","7,33","1,05","2,15","7","0","0","0","0",0,"0","997,5","997,06","996,5","450,98",58,"13,33","13,33"], [5060,"2023-10-19T00:00:00","13:00:00","26,46","25,98","25,46","15,08","26,08","0",0,60,"0","0","53,9","51,14","47,48","20,29","7,86","1,05","2,62","10","0","0","0","0",0,"0","996,6","996,29","996","482,99",58,"13,33","13,34"], [5061,"2023-10-19T00:00:00","14:00:00","27,06","26,26","25,64","16,93","26,76","0",0,60,"0","0","60,08","56,6","48,94","29,03","8,47","1,65","2,51","18","0","0","0","0",0,"0","996,22","995,55","995,03","537,33",58,"13,33","13,35"], [5062,"2023-10-19T00:00:00","15:00:00","27,06","26,28","25,28","17,95","26,94","0",0,60,"0","0","66,87","60,37","55,17","23,2","7,93","1,65","1,86","12","0","0","0","0",0,"0","995,1","994,37","993,8","478,02",58,"13,33","13,35"], [5063,"2023-10-19T00:00:00","16:00:00","26,35","25,69","24,87","18,24","26,12","0",0,60,"0","0","66,61","63,53","60,75","24,95","8,77","1,65","4,5","19","0","0","0","0",0,"0","993,78","993,38","993,05","405,05",58,"13,33","13,35"], [5064,"2023-10-19T00:00:00","17:00:00","25,16","24,62","24,14","18,1","24,28","0",0,60,"0","0","68,83","67,12","65,03","28,45","7,96","1,05","4,39","15","0","0","0","0",0,"0","993,15","992,77","992,3","160,11",41,"13,32","13,34"], [5065,"2023-10-19T00:00:00","18:00:00","24,47","24,25","23,97","17,64","23,35","0",0,60,"0","0","68,37","66,72","63,52","33,68","10,13","2,81","3,3","32","0","0","0","0",0,"0","992,72","992,05","991,53","82,76",14,"13,3","13,29"], [5066,"2023-10-19T00:00:00","19:00:00","24,34","24,14","23,97","17,12","23,13","0",0,60,"0","0","67,4","64,97","63,33","36,02","10,65","1,65","6,88","30","0","0","0","0",0,"0","991,83","991,35","990,92","25,99",0,"13,13","12,9"], [5067,"2023-10-19T00:00:00","20:00:00","24,04","23,93","23,79","17,57","22,95","0",0,60,"0","0","68,97","67,67","65,81","34,27","10,46","1,65","5,31","31","0","0","0","0",0,"0","991,65","990,9","990,6","0",0,"12,91","12,65"], [5068,"2023-10-19T00:00:00","21:00:00","23,98","23,62","23,19","17,98","22,76","0",0,60,"0","0","73,82","70,76","66,83","29,61","9,54","1,05","4,36","29","0","0","0","0,104",1,"0","991,28","990,57","989,88","0",0,"12,77","12,63"], [5069,"2023-10-19T00:00:00","22:00:00","23,88","23,72","23,44","17,98","23,03","0",0,60,"0","0","72,97","70,35","67,64","26,7","8,96","1,05","3,31","23","0","0","0","0",0,"0","990,58","989,5","988,78","0",0,"12,66","12,62"], [5070,"2023-10-19T00:00:00","23:00:00","24,28","24,07","23,88","17,41","23,64","0",0,60,"0","0","68,46","66,44","64,22","30,19","7,9","2,23","2,19","13","0","0","0","0,104",1,"0","989,25","988,52","988,05","0",0,"12,6","12,62"], [5071,"2023-10-20T00:00:00","00:00:00","24,48","24,2","23,52","17,54","23,62","0",0,60,"0","0","71,72","66,51","64,43","27,86","8,68","1,05","4,85","17","0","0","0","0,104",1,"0","988,8","988,12","987,78","0",0,"12,57","12,61"], [5072,"2023-10-20T00:00:00","01:00:00","23,88","23,44","23,08","17,93","22,39","0",0,60,"0","0","74,29","71,33","67,47","44,76","10,53","1,65","10,22","29","1","0","0","0,52",5,"0","988,15","987,6","986,6","0",0,"12,55","12,61"], [5073,"2023-10-20T00:00:00","02:00:00","24,28","23,69","23,02","15,94","21,96","0",0,60,"0","0","68,32","62,11","52,72","37,77","14,08","2,81","3,86","50","3","0","0","0",0,"0","987,42","986,55","986,03","0",0,"12,53","12,59"], [5074,"2023-10-20T00:00:00","03:00:00","22,91","22,14","21,78","13,39","21,52","0",0,60,"0","0","61,94","57,8","53,87","24,95","7,88","1,05","2,38","15","0","0","0","0",0,"0","988,35","987,44","986,83","0",0,"12,52","12,58"], [5075,"2023-10-20T00:00:00","04:00:00","22,28","22,07","21,79","13,81","21,67","0",0,60,"0","0","62,72","59,64","53,85","27,28","7,17","0,48","5,67","10","0","0","0","0",0,"0","987,53","986,92","986,28","0",0,"12,5","12,57"], [5076,"2023-10-20T00:00:00","05:00:00","21,92","21,12","19,6","13","20,12","0",0,52,"0","0","70,1","60,26","52,07","27,86","9,43","1,65","4,36","23","0","0","0","0,312",3,"0","988,05","987,29","986,92","0",0,"12,49","12,55"], [5077,"2023-10-20T00:00:00","06:00:00","20,39","19,89","19,2","14,21","18,69","0",0,30,"0","0","75,25","70,41","64,17","32,52","9,55","1,05","2,9","21","0","0","0","0,312",3,"0","988,4","987,67","987,42","0",0,"12,46","12,52"], [5078,"2023-10-20T00:00:00","07:00:00","20,6","20,41","20,04","13,28","19,68","0",0,60,"0","0","65,55","63,75","61,97","23,78","8,15","0,48","3,31","14","0","0","0","0,104",1,"0","988,33","987,93","987,47","0",0,"12,45","12,51"], [5079,"2023-10-20T00:00:00","08:00:00","20,6","20,44","20,39","13,67","19,44","0",0,60,"0","0","66,69","65,27","63,33","28,45","9,05","1,05","6,07","25","0","0","0","0",0,"0","988,63","987,95","987,67","0",0,"12,43","12,48"], [5080,"2023-10-20T00:00:00","09:00:00","20,7","20,58","20,49","12,56","19,57","0",0,60,"0","0","63,24","60,23","57,98","33,11","9,32","1,65","1,56","24","0","0","0","0",0,"0","988,75","988,14","987,75","15,85",0,"12,45","12,48"], [5081,"2023-10-20T00:00:00","10:00:00","21,19","20,64","20,29","11,72","19,93","0",0,60,"0","0","60,78","56,78","54,13","27,86","8,17","1,05","4,21","14","0","0","0","0",0,"0","989,22","988,86","988,4","102,45",23,"13,02","12,86"], [5082,"2023-10-20T00:00:00","11:00:00","21,58","21,23","20,9","11,2","19,75","0",0,60,"0","0","54,66","52,91","50,63","42,43","11,31","1,05","5,57","37","1","0","0","0",0,"0","990,1","989,46","988,97","209,09",46,"13,3","13,29"], [5083,"2023-10-20T00:00:00","12:00:00","22,08","21,22","20,89","11,25","20,39","0",0,60,"0","0","54,49","53,1","51,22","28,45","9,09","1,05","3,62","20","0","0","0","0",0,"0","991,08","990,27","989,78","225,51",57,"13,31","13,31"], [5084,"2023-10-20T00:00:00","13:00:00","22,48","21,87","21,21","11,51","20,78","0",0,60,"0","0","54,46","51,92","50","31,36","9,97","1,65","6,69","28","0","0","0","0",0,"0","991,4","990,84","990,55","406,53",58,"13,32","13,32"], [5085,"2023-10-20T00:00:00","14:00:00","23,08","22,15","21,48","11,33","20,78","0",0,60,"0","0","52,49","50,44","48,42","34,84","11,1","2,23","6,52","34","0","0","0","0",0,"0","991,95","991,12","990,9","478,24",58,"13,32","13,33"], [5086,"2023-10-20T00:00:00","15:00:00","22,88","22,12","21,58","10,84","20,9","0",0,60,"0","0","51,4","48,92","45,59","33,11","10,47","2,23","7,51","32","0","0","0","0",0,"0","991,92","991,1","990,88","432,58",58,"13,32","13,33"], [5087,"2023-10-20T00:00:00","16:00:00","22,88","22,3","21,83","11,32","21,17","0",0,60,"0","0","51,85","49,93","47,85","45,34","10,46","2,81","8,82","30","0","0","0","0",0,"0","991,55","991,35","991,08","399,47",58,"13,32","13,34"], [5088,"2023-10-20T00:00:00","17:00:00","22,45","21,89","21,48","11,45","21,13","0",0,60,"0","0","53,68","51,68","49,67","33,11","8,74","1,65","4,33","17","0","0","0","0",0,"0","992,28","991,8","991,53","223,69",57,"13,32","13,33"], [5089,"2023-10-20T00:00:00","18:00:00","22,18","21,77","21,38","11,61","21,16","0",0,60,"0","0","54,69","52,6","50,54","23,2","8,08","1,05","1,33","13","0","0","0","0",0,"0","992,8","992,21","991,92","136,39",35,"13,31","13,33"], [5090,"2023-10-20T00:00:00","19:00:00","21,35","21,21","21,09","11,85","20,92","0",0,60,"0","0","56,78","55,31","54,27","23,78","6,83","0,48","3,2","3","0","0","0","0",0,"0","993,35","992,65","992,33","23,42",0,"13,2","13,01"], [5091,"2023-10-20T00:00:00","20:00:00","21,1","20,91","20,73","12,53","20,74","0",0,60,"0","0","60,24","58,91","56,93","20,87","6,03","0,48","1,63","1","0","0","0","0",0,"0","993,47","993,04","992,75","0",0,"12,96","12,66"], [5092,"2023-10-20T00:00:00","21:00:00","21,1","20,93","20,79","13,03","20,85","0",0,60,"0","0","61,42","60,76","59,29","18,54","5,25","0,48","3,97","1","0","0","0","0",0,"0","994,2","993,84","993,4","0",0,"12,81","12,64"], [5093,"2023-10-20T00:00:00","22:00:00","21,38","21,18","20,99","13,14","20,98","0",0,60,"0","0","61,17","60,27","59,01","23,2","6,06","0","4,55","4","0","0","0","0",0,"0","994,63","994,32","994,05","0",0,"12,7","12,63"], [5094,"2023-10-20T00:00:00","23:00:00","21,31","21,11","20,9","12,97","20,97","0",0,60,"0","0","60,58","59,85","59,03","20,29","5,58","0","3,8","4","0","0","0","0",0,"0","995,2","994,92","994,65","0",0,"12,62","12,62"], [5095,"2023-10-21T00:00:00","00:00:00","20,9","20,32","19,82","13,12","20,33","0",0,54,"0","0","65,29","63,48","60,61","10,97","1,41","0","1,04","0","0","0","0","0",0,"0","996,15","995,49","995,25","0",0,"12,58","12,61"], [5096,"2023-10-21T00:00:00","01:00:00","20,9","20,77","20,56","13,46","20,83","0",0,60,"0","0","63,97","63,08","62,39","13,3","3,58","0","1,61","0","0","0","0","0",0,"0","996,25","995,62","995,47","0",0,"12,55","12,59"], [5097,"2023-10-21T00:00:00","02:00:00","20,71","20,33","20,1","13,4","20,33","0",0,60,"0","0","65,39","64,59","63,24","8,05","1,78","0","1,09","0","0","0","0","0",0,"0","995,9","995,79","995,65","0",0,"12,53","12,58"], [5098,"2023-10-21T00:00:00","03:00:00","20,81","20,04","18,33","13,53","19,9","0",0,42,"0","0","79,44","66,53","61,57","23,78","4,04","0","3,55","4","0","0","0","0,208",2,"0","996,53","996","995,78","0",0,"12,51","12,57"], [5099,"2023-10-21T00:00:00","04:00:00","18,33","17,32","16,62","14,22","17,39","0",0,0,"0","0","85","82,16","79,41","9,22","2,97","0","0,67","0","0","0","0","0,52",5,"3.45","997,28","996,76","996,55","0",0,"12,49","12,55"], [5100,"2023-10-21T00:00:00","05:00:00","16,71","16,1","15,4","14,16","16,1","0",0,0,"0","0","90,46","88,43","85,01","4,56","0,29","0","1,04","0","0","0","0","0",0,"0","997,72","997,1","996,9","0",0,"12,47","12,52"], [5101,"2023-10-21T00:00:00","06:00:00","16,4","15,79","15,33","12,78","15,79","0",0,0,"0","0","87,93","82,5","79,82","3,98","0,4","0","0,52","0","0","0","0","0",0,"0","997,88","997,47","997,1","0",0,"12,45","12,5"], [5102,"2023-10-21T00:00:00","07:00:00","15,54","14,89","14,33","12,66","14,89","0",0,0,"0","0","88,5","86,58","84,58","1,65","0,06","0","0,52","0","0","0","0","0",0,"0","998,33","997,92","997,72","0",0,"12,42","12,47"], [5103,"2023-10-21T00:00:00","08:00:00","14,54","14,33","14,12","12,3","14,33","0",0,0,"0","0","88,82","87,69","86,25","1,05","0,01","0","0,64","0","0","0","0","0",0,"0","1.000","998,65","998,17","0",0,"12,39","12,43"], [5104,"2023-10-21T00:00:00","09:00:00","17,32","16,15","14,43","11,53","16,15","0",0,0,"0","0","86,21","74,76","65,89","8,05","0,67","0","2,06","0","0","0","0","0",0,"0","1.000,03","999,29","998,9","18,36",0,"12,43","12,43"], [5105,"2023-10-21T00:00:00","10:00:00","19,39","18,71","17,32","11,71","18,75","0",0,0,"0","0","68,37","63,95","61,17","9,8","2,17","0","0,89","0","0","0","0","0",0,"0","1.000,55","1.000,24","999,8","123,63",31,"13,22","13,19"], [5106,"2023-10-21T00:00:00","11:00:00","21,04","19,87","18,9","11,81","19,7","0",0,31,"0","0","64,82","60,01","53,65","16,21","4,36","0","1,72","0","0","0","0","0",0,"0","1.001,1","1.000,69","1.000,47","272,81",43,"13,3","13,3"], [5107,"2023-10-21T00:00:00","12:00:00","21,17","20,65","20,2","11,02","20,53","0",0,60,"0","0","57,99","54,22","50,98","17,37","5,7","0,48","3,57","1","0","0","0","0",0,"0","1.001,78","1.001,29","1.000,88","318,49",58,"13,32","13,31"], [5108,"2023-10-21T00:00:00","13:00:00","21,48","20,7","19,99","10,14","20,2","0",0,57,"0","0","53,74","50,99","48,33","18,54","7,62","1,65","1,16","7","0","0","0","0",0,"0","1.002,22","1.001,75","1.001,45","357,78",58,"13,32","13,32"], [5109,"2023-10-21T00:00:00","14:00:00","21,37","20,65","20,19","9,75","20,45","0",0,60,"0","0","52,6","49,83","45,94","17,95","6,34","0,48","2,19","2","0","0","0","0",0,"0","1.001,97","1.001,78","1.001,58","291,19",58,"13,32","13,32"], [5110,"2023-10-21T00:00:00","15:00:00","22,05","21,35","20,6","10,24","21,32","0",0,60,"0","0","53,12","49,3","45,47","17,95","5,89","0,48","1,43","0","0","0","0","0",0,"0","1.001,75","1.001,63","1.001,53","348,47",58,"13,32","13,33"], [5111,"2023-10-21T00:00:00","16:00:00","22,17","21,26","20,39","9,99","21,21","0",0,60,"0","0","53,18","48,77","44,15","19,7","5,69","0","1,95","2","0","0","0","0",0,"0","1.001,8","1.001,63","1.001,42","300,99",51,"13,32","13,33"], [5112,"2023-10-21T00:00:00","17:00:00","22,08","21,1","20,4","9,88","20,78","0",0,60,"0","0","51,94","48,86","46,13","19,7","7,18","1,05","2,69","4","0","0","0","0",0,"0","1.002,2","1.001,97","1.001,7","263,6",44,"13,32","13,33"], [5113,"2023-10-21T00:00:00","18:00:00","21,09","20,17","19,6","9,47","19,66","0",0,31,"0","0","51,63","50,34","47,28","16,79","7,67","1,65","1,76","4","0","0","0","0",0,"0","1.003,1","1.002,46","1.002,13","144,32",36,"13,31","13,33"], [5114,"2023-10-21T00:00:00","19:00:00","19,6","18,95","18,02","9,47","18,98","0",0,0,"0","0","59,28","54,35","51,17","13,3","3,5","0","1,39","0","0","0","0","0",0,"0","1.003,67","1.003,28","1.002,92","28,15",0,"13,22","13,03"], [5115,"2023-10-21T00:00:00","20:00:00","18,2","16,93","15,15","9,72","16,93","0",0,0,"0","0","70,18","62,89","57,33","6,31","0,43","0","0,52","0","0","0","0","0",0,"0","1.004,75","1.004,12","1.003,58","0",0,"13","12,66"], [5116,"2023-10-21T00:00:00","21:00:00","15,03","14,35","13,92","10,3","14,35","0",0,0,"0","0","81,39","76,9","70,37","0","0","0","0","0","0","0","0","0",0,"0","1.005,6","1.005,17","1.004,78","0",0,"12,84","12,62"], [5117,"2023-10-21T00:00:00","22:00:00","13,85","13,4","13,04","10,78","13,4","0",0,0,"0","0","86,13","84,34","81,4","0,48","0","0","0,44","0","0","0","0","0",0,"0","1.006,38","1.005,7","1.005,5","0",0,"12,71","12,61"], [5118,"2023-10-21T00:00:00","23:00:00","13,13","12,7","12,33","10,69","12,7","0",0,0,"0","0","89,18","87,65","86,01","0","0","0","0","0","0","0","0","0",0,"0","1.006,7","1.006,12","1.005,78","0",0,"12,62","12,6"], [5119,"2023-10-22T00:00:00","00:00:00","12,74","12,36","11,91","10,64","12,36","0",0,0,"0","0","90,73","89,41","88,5","0,48","0","0","0,44","0","0","0","0","0",0,"0","1.007,08","1.006,48","1.006,33","0",0,"12,56","12,58"], [5120,"2023-10-22T00:00:00","01:00:00","12,64","12,24","11,35","10,46","12,24","0",0,0,"0","0","90,65","89,01","87,97","2,81","0,06","0","0,79","0","0","0","0","0",0,"0","1.007,03","1.006,47","1.006,35","0",0,"12,52","12,56"], [5121,"2023-10-22T00:00:00","02:00:00","11,74","11,53","11,24","9,85","11,53","0",0,0,"0","0","90,19","89,59","88,14","2,81","0,04","0","0,52","0","0","0","0","0",0,"0","1.007","1.006,46","1.006,33","0",0,"12,49","12,54"], [5122,"2023-10-22T00:00:00","03:00:00","11,46","10,98","10,16","9,34","10,98","0",0,0,"0","0","90,82","89,74","89,16","1,65","0,06","0","0,52","0","0","0","0","0",0,"0","1.007,15","1.006,56","1.006,4","0",0,"12,47","12,52"], [5123,"2023-10-22T00:00:00","04:00:00","11,54","11,28","10,96","9,41","11,28","0",0,0,"0","0","90,69","88,4","85,28","0","0","0","0","0","0","0","0","0",0,"0","1.006,63","1.006,53","1.006,47","0",0,"12,45","12,5"], [5124,"2023-10-22T00:00:00","05:00:00","11,15","10,86","10,55","8,6","10,86","0",0,0,"0","0","86,82","86,09","84,53","4,56","0,13","0","0,79","0","0","0","0","0",0,"0","1.006,53","1.006,47","1.006,35","0",0,"12,43","12,48"], [5125,"2023-10-22T00:00:00","06:00:00","11,35","11,12","10,94","8,28","11,12","0",0,0,"0","0","84,42","82,82","81,68","3,98","0,45","0","0,52","0","0","0","0","0",0,"0","1.006,55","1.006,38","1.006,25","0",0,"12,4","12,45"], [5126,"2023-10-22T00:00:00","07:00:00","11,06","10,89","10,74","8,18","10,89","0",0,0,"0","0","84,23","83,54","82,54","6,31","0,77","0","0,95","0","0","0","0","0",0,"0","1.007,1","1.006,55","1.006,35","0",0,"12,38","12,42"], [5127,"2023-10-22T00:00:00","08:00:00","11,14","11","10,85","8,49","11","0",0,0,"0","0","84,45","84,17","83,78","3,4","0,3","0","0,52","0","0","0","0","0",0,"0","1.007,28","1.006,67","1.006,53","0",0,"12,35","12,39"], [5128,"2023-10-22T00:00:00","09:00:00","12,14","11,11","10,84","8,66","11,11","0",0,0,"0","0","85,67","85,03","84,27","3,4","0,25","0","0,52","0","0","0","0","0",0,"0","1.007,45","1.006,75","1.006,55","26,92",0,"12,62","12,61"], [5129,"2023-10-22T00:00:00","10:00:00","16,4","14,41","12,21","10,01","14,41","0",0,0,"0","0","84,09","75,3","67,33","3,4","0,78","0","0,67","0","0","0","0","0",0,"0","1.007,25","1.006,93","1.006,7","149,21",41,"13,26","13,29"], [5130,"2023-10-22T00:00:00","11:00:00","19","17,87","16,4","9,92","17,87","0",0,0,"0","0","67,57","60,1","53,17","6,89","2,36","0","0,52","0","0","0","0","0",0,"0","1.007,28","1.006,78","1.006,58","233,77",58,"13,3","13,3"], [5131,"2023-10-22T00:00:00","12:00:00","20,95","20,07","18,92","9,91","20,14","0",0,41,"0","0","55,85","52,2","49,24","12,13","4,85","0,48","1,21","0","0","0","0","0",0,"0","1.007,08","1.006,61","1.006,42","356,29",58,"13,31","13,31"], [5132,"2023-10-22T00:00:00","13:00:00","21,25","20,79","20,29","10,22","20,86","0",0,60,"0","0","52,72","50,93","49,7","10,38","4,01","0","0,67","0","0","0","0","0",0,"0","1.006,55","1.006,42","1.006,25","249,78",58,"13,32","13,31"], [5133,"2023-10-22T00:00:00","14:00:00","22,68","22","20,99","10,71","22,06","0",0,60,"0","0","51,5","48,89","46,1","12,13","5,39","0,48","1,21","0","0","0","0","0",0,"0","1.006,78","1.005,63","1.005,03","508,54",58,"13,32","13,33"], [5134,"2023-10-22T00:00:00","15:00:00","24,5","23,19","22,27","10,67","23,19","0",0,60,"0","0","48,94","45,38","39,99","15,05","3,47","0","1,16","0","0","0","0","0",0,"0","1.005,05","1.004,5","1.003,95","398,31",58,"13,33","13,34"], [5135,"2023-10-22T00:00:00","16:00:00","23,74","23,14","22,67","11,34","23,15","0",0,60,"0","0","49,35","47,53","45,82","13,3","4,97","0","1,12","0","0","0","0","0",0,"0","1.004,05","1.003,57","1.003,22","272,63",58,"13,32","13,33"], [5136,"2023-10-22T00:00:00","17:00:00","23,85","23,39","22,78","12,1","23,07","0",0,60,"0","0","51,79","49,19","47,17","18,54","7,39","1,05","1,93","3","0","0","0","0",0,"0","1.003,28","1.003,07","1.002,7","253,06",55,"13,32","13,34"], [5137,"2023-10-22T00:00:00","18:00:00","22,88","22,6","22,22","13,05","22","0",0,60,"0","0","58,73","54,96","51,98","20,87","8,25","2,23","4,65","10","0","0","0","0",0,"0","1.002,9","1.002,77","1.002,63","106,36",14,"13,31","13,33"], [5138,"2023-10-22T00:00:00","19:00:00","22,18","21,85","21,59","14,2","21,83","0",0,60,"0","0","64,53","61,99","58,9","15,05","5,79","0,48","0,52","2","0","0","0","0",0,"0","1.002,95","1.002,79","1.002,58","25,52",0,"13,15","13,02"], [5139,"2023-10-22T00:00:00","20:00:00","21,59","21,14","20,6","14,69","21,22","0",0,60,"0","0","69,26","66,79","64,59","10,97","3,65","0","0,67","0","0","0","0","0",0,"0","1.003,63","1.002,78","1.002,53","0",0,"12,85","12,69"], [5140,"2023-10-22T00:00:00","21:00:00","20,6","20,41","20,19","14,82","20,45","0",0,60,"0","0","72,18","70,43","69,26","13,3","3,63","0","0,79","0","0","0","0","0",0,"0","1.003,67","1.003,1","1.002,9","0",0,"12,7","12,65"], [5141,"2023-10-22T00:00:00","22:00:00","20,5","20,37","20,29","15,71","20,39","0",0,60,"0","0","77,25","74,79","72","12,71","4,37","0,48","0,79","0","0","0","0","0",0,"0","1.002,9","1.002,71","1.002,6","0",0,"12,62","12,64"], [5142,"2023-10-22T00:00:00","23:00:00","20,6","20,46","20,28","16,44","20,37","0",0,60,"0","0","79,42","77,83","77,04","20,87","4,78","0","1,93","0","0","0","0","0",0,"0","1.002,75","1.002,38","1.001,7","0",0,"12,58","12,63"], [5143,"2023-10-23T00:00:00","00:00:00","20,5","20,37","20,17","16,95","20,35","0",0,60,"0","0","82,21","80,93","79,11","12,13","3,96","0","1,93","0","0","0","0","0",0,"0","1.002,58","1.002,32","1.002","0",0,"12,56","12,62"], [5144,"2023-10-23T00:00:00","01:00:00","20,97","20,74","20,49","17,25","20,78","0",0,60,"0","0","81,61","80,56","79,57","12,13","4,58","0","1,76","0","0","0","0","0",0,"0","1.002,13","1.001,78","1.001,55","0",0,"12,55","12,61"], [5145,"2023-10-23T00:00:00","02:00:00","21,19","21","20,73","17,2","21,08","0",0,60,"0","0","80,71","79,03","77,68","12,13","4","0","1,81","0","0","0","0","0",0,"0","1.001,47","1.001,11","1.000,78","0",0,"12,53","12,6"], [5146,"2023-10-23T00:00:00","03:00:00","21,04","20,53","20,19","16,77","20,53","0",0,60,"0","0","81,25","79,12","77,19","5,14","0,69","0","0,52","0","0","0","0","0",0,"0","1.000,8","1.000,58","1.000,42","0",0,"12,52","12,59"], [5147,"2023-10-23T00:00:00","04:00:00","20,9","20,39","20","16,18","20,4","0",0,55,"0","0","79,71","76,9","73,01","8,05","1,13","0","0,67","0","0","0","0","0",0,"0","1.000,47","1.000,08","999,72","0",0,"12,5","12,58"], [5148,"2023-10-23T00:00:00","05:00:00","20,65","19,82","19,2","15,94","19,82","0",0,19,"0","0","80,72","78,48","73,35","3,4","0,65","0","0,52","0","0","0","0","0",0,"0","1.000,4","999,71","999,5","0",0,"12,49","12,55"], [5149,"2023-10-23T00:00:00","06:00:00","19,31","18,93","18,35","15,86","18,94","0",0,0,"0","0","85,09","82,47","80,62","6,89","0,74","0","0,79","0","0","0","0","0",0,"0","1.000,08","999,45","999,3","0",0,"12,47","12,53"], [5150,"2023-10-23T00:00:00","07:00:00","19,01","18,5","18,03","15,78","18,5","0",0,0,"0","0","86,39","84,31","81,43","5,14","0,42","0","0,52","0","0","0","0","0",0,"0","1.000,2","999,66","999,33","0",0,"12,45","12,51"], [5151,"2023-10-23T00:00:00","08:00:00","18,9","17,95","17,21","15,73","17,95","0",0,0,"0","0","89,88","86,92","83,53","3,98","0,21","0","0,52","0","0","0","0","0",0,"0","1.000,9","1.000,33","999,92","0",0,"12,43","12,49"], [5152,"2023-10-23T00:00:00","09:00:00","21,08","19,02","18,32","17,2","19,02","0",0,10,"0","0","91,65","89,3","86,1","3,98","0,17","0","1,39","0","0","0","0","0",0,"0","1.001,88","1.001,25","1.000,83","39,65",0,"12,76","12,72"], [5153,"2023-10-23T00:00:00","10:00:00","23,47","22,66","21,14","17,37","22,68","0",0,60,"0","0","85,54","72,4","67,65","11,55","2,13","0","1,56","0","0","0","0","0",0,"0","1.002,78","1.002,25","1.001,88","147,7",50,"13,28","13,29"], [5154,"2023-10-23T00:00:00","11:00:00","24,17","23,82","23,41","17,12","23,75","0",0,60,"0","0","68,96","66,24","62,59","19,7","5,7","0","1,9","2","0","0","0","0",0,"0","1.003,65","1.003,16","1.002,78","295,81",58,"13,32","13,31"], [5155,"2023-10-23T00:00:00","12:00:00","24,86","24,48","23,97","16,83","24,36","0",0,60,"0","0","63,81","62,49","61,14","20,87","6,3","0","2,32","4","0","0","0","0",0,"0","1.004","1.003,87","1.003,7","426,49",58,"13,33","13,33"], [5156,"2023-10-23T00:00:00","13:00:00","25,35","24,59","24,18","14,44","24,34","0",0,60,"0","0","61,78","53,48","47,17","22,62","6,37","1,05","3,38","4","0","0","0","0",0,"0","1.004,35","1.004,18","1.004","491",58,"13,33","13,34"], [5157,"2023-10-23T00:00:00","14:00:00","25,45","24,74","24,26","13,22","24,41","0",0,60,"0","0","50,62","48,78","47,28","19,12","6,52","1,65","1,5","2","0","0","0","0",0,"0","1.004,78","1.004,07","1.003,72","466,6",58,"13,33","13,34"], [5158,"2023-10-23T00:00:00","15:00:00","26,25","25,51","24,86","13,41","24,45","0",0,60,"0","0","50,08","47,2","45,15","18,54","5,6","0","1,33","4","0","0","0","0",0,"0","1.004,25","1.003,68","1.003,53","445,07",58,"13,33","13,35"], [5159,"2023-10-23T00:00:00","16:00:00","26,14","25,09","24,4","13,2","24,7","0",0,60,"0","0","50,26","47,75","43,87","11,55","3,43","0","0,95","0","0","0","0","0",0,"0","1.004,28","1.003,65","1.003,53","299,71",58,"13,33","13,34"], [5160,"2023-10-23T00:00:00","17:00:00","25,07","24,45","24,17","14,15","24,46","0",0,60,"0","0","56,58","52,78","49,24","9,22","2,67","0","1,09","0","0","0","0","0",0,"0","1.003,95","1.003,82","1.003,7","224,13",58,"13,32","13,34"], [5161,"2023-10-23T00:00:00","18:00:00","24,95","24,23","23,97","15,02","24,23","0",0,60,"0","0","58,24","56,55","54,61","6,89","1,03","0","0,67","0","0","0","0","0",0,"0","1.004,22","1.003,63","1.003,38","125,74",30,"13,32","13,33"], [5162,"2023-10-23T00:00:00","19:00:00","23,89","23,08","22,58","15,08","23,08","0",0,60,"0","0","62,48","60,84","58,17","6,89","1,4","0","0,79","0","0","0","0","0",0,"0","1.004,3","1.003,89","1.003,45","36,16",0,"13,25","13,13"], [5163,"2023-10-23T00:00:00","20:00:00","22,58","21,78","20,68","14,87","21,78","0",0,60,"0","0","70,61","65,02","62,21","4,56","0,45","0","0,79","0","0","0","0","0",0,"0","1.004,85","1.004,5","1.004,2","0",0,"12,99","12,69"], [5164,"2023-10-23T00:00:00","21:00:00","20,71","19,95","19,2","15,51","19,95","0",0,25,"0","0","78,85","75,79","70,61","3,98","0,13","0","0,79","0","0","0","0","0",0,"0","1.005,45","1.005,17","1.004,8","0",0,"12,82","12,64"], [5165,"2023-10-23T00:00:00","22:00:00","19,1","18,54","18,14","15,5","18,54","0",0,0,"0","0","84,76","82,6","78,97","0","0","0","0","0","0","0","0","0",0,"0","1.005,97","1.005,67","1.005,33","0",0,"12,7","12,63"], [5166,"2023-10-23T00:00:00","23:00:00","19,11","18,7","18,2","15,78","18,7","0",0,0,"0","0","84,9","83,24","80,97","4,56","0,49","0","0,52","0","0","0","0","0",0,"0","1.006","1.005,88","1.005,75","0",0,"12,62","12,62"], [5167,"2023-10-24T00:00:00","00:00:00","19,62","19,19","18,81","15,79","19,19","0",0,0,"0","0","81,9","80,79","79,26","3,4","0,42","0","0,52","0","0","0","0","0",0,"0","1.006,95","1.006,32","1.005,58","0",0,"12,58","12,61"], [5168,"2023-10-24T00:00:00","01:00:00","22,68","21,97","19,6","18,49","21,75","0",0,52,"0","0","83","80,73","73,92","22,04","5,72","0","1,24","4","0","0","0","0",0,"0","1.006,67","1.005,92","1.005,22","0",0,"12,55","12,6"], [5169,"2023-10-24T00:00:00","02:00:00","22,09","21,66","21,32","17,54","21,5","0",0,60,"0","0","79,72","77,55","73,5","20,87","6,16","0","3,53","3","0","0","0","0",0,"0","1.005,78","1.005,61","1.005,4","0",0,"12,54","12,6"], [5170,"2023-10-24T00:00:00","03:00:00","21,4","21,2","21,01","18,02","21,05","0",0,60,"0","0","83,21","82,18","79,94","19,7","5,71","0","3,49","1","0","0","0","0,104",1,"0","1.006,13","1.005,38","1.004,95","0",0,"12,53","12,59"], [5171,"2023-10-24T00:00:00","04:00:00","21,29","21,16","21,01","17,29","21,08","0",0,60,"0","0","79,92","78,68","76,85","19,12","4,98","0","4,44","1","0","0","0","0",0,"0","1.005,53","1.005,18","1.004,75","0",0,"12,51","12,58"], [5172,"2023-10-24T00:00:00","05:00:00","21,59","21,22","20,69","17,07","20,46","0",0,60,"0","0","82,14","77,37","74,12","31,36","8,49","0","3,71","19","0","0","0","1,625",5,"98.69","1.004,88","1.004,71","1.004,33","0",0,"12,5","12,57"], [5173,"2023-10-24T00:00:00","06:00:00","21,19","19","18,11","16,62","17,91","0",0,12,"0","0","89,25","86,31","79,31","50","9,38","1,65","9","25","1","0","0","2,312",14,"35.23","1.005,83","1.004,86","1.004,35","0",0,"12,48","12,55"], [5174,"2023-10-24T00:00:00","07:00:00","18,32","18,08","17,54","15,85","18,11","0",0,0,"0","0","88,88","86,96","85,85","9,8","1,3","0","1,35","0","0","0","0","0",0,"0","1.005,72","1.005,37","1.004,95","0",0,"12,46","12,53"], [5175,"2023-10-24T00:00:00","08:00:00","17,53","16,96","16,54","15,55","16,96","0",0,0,"0","0","93,76","91,42","89,14","1,64","0,12","0","0,52","0","0","0","0","0",0,"0","1.005,67","1.005,42","1.005,17","0",0,"12,45","12,51"], [5176,"2023-10-24T00:00:00","09:00:00","19,5","18,12","16,79","15,67","18,14","0",0,0,"0","0","94,47","86,05","72,73","9,8","1,43","0","0,89","0","0","0","0","0,104",1,"0","1.006,85","1.005,89","1.005,28","0",0,"12,43","12,49"] ]}