{ "fields": [{"id":"_id","type":"int"},{"id":"DATA_HI","type":"text"},{"id":"PERIODE_HI","type":"text"},{"id":"SO2_HI","type":"text"},{"id":"FL_SO2","type":"text"},{"id":"NO_HI","type":"text"},{"id":"FL_NO","type":"text"},{"id":"NO2_HI","type":"text"},{"id":"FL_NO2","type":"text"},{"id":"PM10_HI","type":"text"},{"id":"FL_PM10","type":"text"},{"id":"VV_HI","type":"text"},{"id":"FL_VV","type":"text"},{"id":"DD_HI","type":"text"},{"id":"FL_DD","type":"text"},{"id":"TMP_HI","type":"text"},{"id":"FL_TMP","type":"text"},{"id":"O3_HI","type":"text"},{"id":"FL_O3","type":"text"}], "records": [ [8785,"01/01/2020","1","2","V","7.9","V","23","V","15","V","0.3","V","280","V","12","V","43","V"], [8786,"01/01/2020","2","2","V","11.5","V","35","V","12","V","0.1","V","281","V","11.4","V","14","V"], [8787,"01/01/2020","3","2","V","2.3","V","26","V","16","V","0","V","281","V","11.5","V","25","V"], [8788,"01/01/2020","4","2","V","2.6","V","27","V","13","V","0.1","V","281","V","11.4","V","21","V"], [8789,"01/01/2020","5","2","V","1","V","18","V","10","V","0","V","281","V","11.3","V","39","V"], [8790,"01/01/2020","6","2","V","1","V","16","V","11","V","0","V","281","V","10.9","V","32","V"], [8791,"01/01/2020","7","2","V","1","V","9","V","11","V","1.2","V","244","V","12.1","V","59","V"], [8792,"01/01/2020","8","2","V","1","V","6","V","12","V","0.5","V","175","V","12.3","V","52","V"], [8793,"01/01/2020","9","2","V","1","V","8","V","8","V","0.3","V","287","V","12.3","V","39","V"], [8794,"01/01/2020","10","2","V","4.2","V","15","V","9","V","1","V","285","V","13.4","V","35","V"], [8795,"01/01/2020","11","2","V","2.7","V","9","V","12","V","2.8","V","268","V","14.5","V","58","V"], [8796,"01/01/2020","12","2","V","2","V","7","V","10","V","3.2","V","252","V","14.7","V","64","V"], [8797,"01/01/2020","13","2","V","2.2","V","8","V","8","V","3.4","V","248","V","14.8","V","65","V"], [8798,"01/01/2020","14","2","V","1","V","7","V","15","V","2.7","V","241","V","14.7","V","66","V"], [8799,"01/01/2020","15","2","V","1","V","3","V","8","V","1.6","V","241","V","14.4","V","66","V"], [8800,"01/01/2020","16","2","V","1","V","9","V","3","V","0.4","V","296","V","14.1","V","53","V"], [8801,"01/01/2020","17","2","V","3","V","18","V","9","V","0.9","V","288","V","13.9","V","51","V"], [8802,"01/01/2020","18","2","V","2.2","V","14","V","7","V","2.1","V","261","V","13.3","V","49","V"], [8803,"01/01/2020","19","2","V","1","V","9","V","7","V","1.9","V","240","V","12.9","V","58","V"], [8804,"01/01/2020","20","2","V","1","V","16","V","8","V","0.6","V","231","V","12.6","V","53","V"], [8805,"01/01/2020","21","2","V","1","V","21","V","10","V","0","V","227","V","11.6","V","26","V"], [8806,"01/01/2020","22","2","V","4.4","V","37","V","9","V","0","V","227","V","11.8","V","14","V"], [8807,"01/01/2020","23","2","V","1","V","22","V","14","V","0","V","227","V","11.7","V","36","V"], [8808,"01/01/2020","24","2","V","1","V","11","V","18","V","0.1","V","225","V","11.6","V","49","V"], [8809,"02/01/2020","1","2","V","1","V","3","V","18","V","0","V","218","V","11.3","V","45","V"], [8810,"02/01/2020","2","2","V","1","V","8","V","11","V","0","V","215","V","10.4","V","36","V"], [8811,"02/01/2020","3","2","V","1","V","9","V","11","V","0","V","215","V","12","V","27","V"], [8812,"02/01/2020","4","2","V","1","V","3","V","12","V","0.1","V","208","V","11.7","V","35","V"], [8813,"02/01/2020","5","2","V","1","V","3","V","11","V","0.6","V","176","V","12.5","V","51","V"], [8814,"02/01/2020","6","2","V","9","V","33","V","8","V","0.3","V","154","V","12.5","V","25","V"], [8815,"02/01/2020","7","2","V","12.5","V","46","V","12","V","0.5","V","143","V","13","V","24","V"], [8816,"02/01/2020","8","2","V","11","V","42","V","12","V","1.1","V","141","V","13","V","23","V"], [8817,"02/01/2020","9","2","V","25.6","V","62","V","17","V","0.3","V","136","V","13.4","V","10","V"], [8818,"02/01/2020","10","2","V","7.4","V","41","V","20","V","0","V","142","V","13.8","V","17","V"], [8819,"02/01/2020","11","2","V","15.8","V","31","V","31","V","0.1","V","146","V","13.7","V","10","V"], [8820,"02/01/2020","12","2","V","16.3","V","43","V","22","V","0.5","V","187","V","14.8","V","27","V"], [8821,"02/01/2020","13","2","V","2","V","15","V","22","V","1","V","218","V","15.1","V","60","V"], [8822,"02/01/2020","14","2","V","2","V","14","V","20","V","0.5","V","176","V","14.8","V","57","V"], [8823,"02/01/2020","15","2","V","1","V","14","V","13","V","0.3","V","163","V","14.6","V","58","V"], [8824,"02/01/2020","16","2","V","1","V","16","V","10","V","0.4","V","190","V","14.3","V","56","V"], [8825,"02/01/2020","17","2","V","2","V","20","V","14","V","0.7","V","146","V","14","V","55","V"], [8826,"02/01/2020","18","2","V","1","V","22","V","13","V","0.6","V","135","V","13.9","V","51","V"], [8827,"02/01/2020","19","2","V","2","V","33","V","17","V","0.2","V","136","V","13.9","V","40","V"], [8828,"02/01/2020","20","2","V","2","V","32","V","28","V","0.1","V","139","V","13.7","V","35","V"], [8829,"02/01/2020","21","2","V","1","V","28","V","24","V","0.1","V","139","V","13.5","V","25","V"], [8830,"02/01/2020","22","2","V","1","V","25","V","30","V","0.7","V","209","V","13.6","V","37","V"], [8831,"02/01/2020","23","2","V","1","V","9","V","12","V","2.3","V","239","V","13.4","V","57","V"], [8832,"02/01/2020","24","2","V","1","V","3","V","8","V","2","V","251","V","13.2","V","60","V"], [8833,"03/01/2020","1","2","V","1","V","3","V","6","V","2","V","251","V","13.1","V","60","V"], [8834,"03/01/2020","2","2","V","1","V","3","V","3","V","1.5","V","244","V","13","V","65","V"], [8835,"03/01/2020","3","2","V","1","V","3","V","3","V","0.5","V","199","V","13.3","V","69","V"], [8836,"03/01/2020","4","2","V","1","V","3","V","3","V","0.5","V","150","V","13.2","V","68","V"], [8837,"03/01/2020","5","2","V","1","V","3","V","3","V","1.1","V","244","V","13.4","V","72","V"], [8838,"03/01/2020","6","2","V","3.3","V","19","V","3","V","0.4","V","237","V","12.7","V","43","V"], [8839,"03/01/2020","7","2","V","13.2","V","43","V","3","V","0.1","V","248","V","12.4","V","18","V"], [8840,"03/01/2020","8","2","V","12.1","V","47","V","11","V","0.4","V","248","V","12.6","V","22","V"], [8841,"03/01/2020","9","2","V","18.7","V","54","V","14","V","0.7","V","248","V","12.8","V","12","V"], [8842,"03/01/2020","10","2","V","7.7","V","32","V","13","V","2.2","V","259","V","13.3","V","30","V"], [8843,"03/01/2020","11","2","V","5.5","V","16","V","16","V","2.8","V","270","V","13.9","V","50","V"], [8844,"03/01/2020","12","2","V","4","V","16","V","3","V","2.7","V","238","V","14.5","V","61","V"], [8845,"03/01/2020","13","2","V","2.1","V","11","V","3","V","3.5","V","240","V","14.6","V","66","V"], [8846,"03/01/2020","14","2","V","2.4","V","10","V","3","V","4.4","V","253","V","14.6","V","66","V"], [8847,"03/01/2020","15","2","V","3.1","V","13","V","3","V","2.3","V","260","V","14.3","V","59","V"], [8848,"03/01/2020","16","2","V","1","V","20","V","3","V","1","V","237","V","14.4","V","54","V"], [8849,"03/01/2020","17","2","V","2.2","V","32","V","17","V","1.1","V","236","V","14.2","V","41","V"], [8850,"03/01/2020","18","2","V","2.1","V","29","V","15","V","2","V","238","V","14","V","42","V"], [8851,"03/01/2020","19","2","V","1","V","18","V","9","V","1.5","V","259","V","13.5","V","42","V"], [8852,"03/01/2020","20","2","V","4.1","V","32","V","12","V","1.3","V","265","V","13","V","30","V"], [8853,"03/01/2020","21","2","V","2.7","V","27","V","19","V","1.4","V","265","V","11.9","V","32","V"], [8854,"03/01/2020","22","2","V","2.4","V","16","V","21","V","1.5","V","263","V","11.7","V","45","V"], [8855,"03/01/2020","23","2","V","1","V","12","V","19","V","1.8","V","262","V","11","V","41","V"], [8856,"03/01/2020","24","2","V","1","V","9","V","12","V","1.4","V","261","V","11.1","V","42","V"], [8857,"04/01/2020","1","2","V","1","V","6","V","17","V","1.9","V","260","V","10.9","V","40","V"], [8858,"04/01/2020","2","2","V","1","V","3","V","21","V","1.6","V","259","V","11.2","V","40","V"], [8859,"04/01/2020","3","2","V","1","V","3","V","16","V","2","V","257","V","11.4","V","41","V"], [8860,"04/01/2020","4","2","V","1","V","3","V","16","V","1.9","V","260","V","10.9","V","37","V"], [8861,"04/01/2020","5","2","V","1","V","3","V","15","V","3","V","324","V","11.8","V","45","V"], [8862,"04/01/2020","6","2","V","1","V","3","V","13","V","8.2","V","267","V","13.2","V","61","V"], [8863,"04/01/2020","7","2","V","1","V","3","V","14","V","6.8","V","346","V","13","V","60","V"], [8864,"04/01/2020","8","2","V","1","V","3","V","14","V","5.1","V","329","V","12.9","V","57","V"], [8865,"04/01/2020","9","2","V","3.7","V","10","V","13","V","2.9","V","293","V","13.3","V","40","V"], [8866,"04/01/2020","10","2","V","2","V","6","V","17","V","6","V","303","V","14.1","V","45","V"], [8867,"04/01/2020","11","2","V","2.3","V","6","V","15","V","6.4","V","303","V","14.5","V","51","V"], [8868,"04/01/2020","12","2","V","2.3","V","7","V","10","V","7.7","V","294","V","15","V","55","V"], [8869,"04/01/2020","13","2","V","2.3","V","3","V","33","V","8.3","V","284","V","15.6","V","59","V"], [8870,"04/01/2020","14","2","V","1","V","3","V","17","V","8.7","V","274","V","15.8","V","60","V"], [8871,"04/01/2020","15","2","V","1","V","3","V","10","V","8.2","V","276","V","15.2","V","62","V"], [8872,"04/01/2020","16","2","V","1","V","3","V","15","V","6.6","V","273","V","14.1","V","59","V"], [8873,"04/01/2020","17","2","V","1","V","6","V","11","V","5.2","V","271","V","12.6","V","54","V"], [8874,"04/01/2020","18","2","V","1","V","7","V","13","V","4.4","V","275","V","12","V","53","V"], [8875,"04/01/2020","19","2","V","1","V","7","V","12","V","3.5","V","284","V","12","V","57","V"], [8876,"04/01/2020","20","2","V","1","V","7","V","11","V","4.5","V","274","V","11.8","V","59","V"], [8877,"04/01/2020","21","2","V","1","V","7","V","13","V","2.9","V","282","V","11.3","V","55","V"], [8878,"04/01/2020","22","2","V","1","V","7","V","10","V","3.4","V","274","V","11","V","51","V"], [8879,"04/01/2020","23","2","V","1","V","9","V","10","V","3.3","V","266","V","10.8","V","49","V"], [8880,"04/01/2020","24","2","V","1","V","6","V","18","V","3.2","V","273","V","11","V","50","V"], [8881,"05/01/2020","1","2","V","1","V","3","V","11","V","3.8","V","279","V","11.4","V","54","V"], [8882,"05/01/2020","2","2","V","1","V","3","V","14","V","4.6","V","268","V","11.2","V","49","V"], [8883,"05/01/2020","3","2","V","1","V","3","V","10","V","4.7","V","266","V","11.1","V","47","V"], [8884,"05/01/2020","4","2","V","1","V","3","V","6","V","3.4","V","275","V","10.9","V","47","V"], [8885,"05/01/2020","5","2","V","1","V","3","V","11","V","3.8","V","273","V","11.2","V","50","V"], [8886,"05/01/2020","6","2","V","1","V","3","V","9","V","3","V","264","V","10.8","V","45","V"], [8887,"05/01/2020","7","2","V","1","V","3","V","9","V","2.8","V","274","V","10.6","V","44","V"], [8888,"05/01/2020","8","2","V","1","V","3","V","3","V","3","V","281","V","10.9","V","43","V"], [8889,"05/01/2020","9","2","V","2.3","V","8","V","58","V","2.7","V","281","V","12.7","V","41","V"], [8890,"05/01/2020","10","2","V","2.2","V","7","V","42","V","4.5","V","280","V","14.4","V","47","V"], [8891,"05/01/2020","11","2","V","2.4","V","3","V","18","V","5.3","V","300","V","15.1","V","59","V"], [8892,"05/01/2020","12","2","V","1","V","3","V","12","V","5.8","V","314","V","15.3","V","64","V"], [8893,"05/01/2020","13","2","V","1","V","3","V","10","V","6.6","V","310","V","15.4","V","67","V"], [8894,"05/01/2020","14","2","V","1","V","3","V","11","V","6.8","V","332","V","14","V","70","V"], [8895,"05/01/2020","15","2","V","1","V","3","V","17","V","5.4","V","326","V","13.6","V","70","V"], [8896,"05/01/2020","16","2","V","1","V","3","V","28","V","2.8","V","318","V","13.3","V","65","V"], [8897,"05/01/2020","17","2","V","2.9","V","16","V","34","V","3","V","278","V","12.5","V","47","V"], [8898,"05/01/2020","18","2","V","2","V","19","V","16","V","2.1","V","269","V","11.3","V","38","V"], [8899,"05/01/2020","19","2","V","1","V","12","V","16","V","2.1","V","302","V","10.9","V","46","V"], [8900,"05/01/2020","20","2","V","4.1","V","15","V","16","V","2.5","V","278","V","10.3","V","46","V"], [8901,"05/01/2020","21","2","V","3.4","V","13","V","17","V","4.1","V","250","V","11.1","V","55","V"], [8902,"05/01/2020","22","2","V","1","V","9","V","20","V","3.6","V","247","V","11.7","V","56","V"], [8903,"05/01/2020","23","2","V","1","V","3","V","22","V","5","V","245","V","12.1","V","59","V"], [8904,"05/01/2020","24","2","V","1","V","3","V","25","V","5.9","V","242","V","12.2","V","61","V"], [8905,"06/01/2020","1","2","V","1","V","3","V","23","V","4.9","V","243","V","12.4","V","59","V"], [8906,"06/01/2020","2","2","V","1","V","3","V","22","V","2.6","V","236","V","12.6","V","58","V"], [8907,"06/01/2020","3","2","V","1","V","3","V","17","V","2.5","V","243","V","12.8","V","61","V"], [8908,"06/01/2020","4","2","V","1","V","3","V","15","V","0.9","V","210","V","12.4","V","56","V"], [8909,"06/01/2020","5","2","V","1","V","3","V","12","V","0.6","V","151","V","12.2","V","53","V"], [8910,"06/01/2020","6","2","V","1","V","11","V","12","V","0","V","149","V","12.4","V","39","V"], [8911,"06/01/2020","7","2","V","5","V","24","V","15","V","0","V","149","V","12.8","V","24","V"], [8912,"06/01/2020","8","2","V","2.5","V","21","V","16","V","0.2","V","149","V","13.1","V","43","V"], [8913,"06/01/2020","9","2","V","1","V","18","V","18","V","0.1","V","155","V","13.3","V","39","V"], [8914,"06/01/2020","10","2","V","1","V","14","V","13","V","0.6","V","150","V","13.9","V","49","V"], [8915,"06/01/2020","11","2","V","1","V","11","V","21","V","1","V","134","V","14.3","V","55","V"], [8916,"06/01/2020","12","2","V","1","V","11","V","15","V","0.7","V","144","V","14.4","V","57","V"], [8917,"06/01/2020","13","2","V","1","V","10","V","17","V","0.4","V","178","V","14.6","V","58","V"], [8918,"06/01/2020","14","2","V","1","V","7","V","18","V","1","V","227","V","14.9","V","65","V"], [8919,"06/01/2020","15","2","V","1","V","3","V","12","V","2.2","V","240","V","15.3","V","69","V"], [8920,"06/01/2020","16","2","V","1","V","3","V","9","V","0.5","V","203","V","14.5","V","67","V"], [8921,"06/01/2020","17","2","V","1","V","15","V","19","V","0.1","V","194","V","13.5","V","53","V"], [8922,"06/01/2020","18","2","V","3.2","V","29","V","19","V","0.1","V","160","V","12.6","V","32","V"], [8923,"06/01/2020","19","2","V","34","V","48","V","28","V","0.1","V","164","V","11.2","V","2","V"], [8924,"06/01/2020","20","2","V","21.7","V","44","V","29","V","0.1","V","169","V","11.4","V","10","V"], [8925,"06/01/2020","21","2","V","8.6","V","33","V","21","V","0.2","V","174","V","11","V","30","V"], [8926,"06/01/2020","22","2","V","3.2","V","22","V","21","V","0.1","V","186","V","11.2","V","38","V"], [8927,"06/01/2020","23","2","V","1","V","11","V","14","V","0.1","V","188","V","10.9","V","51","V"], [8928,"06/01/2020","24","2","V","1","V","11","V","12","V","0.1","V","189","V","10.1","V","42","V"], [8929,"07/01/2020","1","2","V","1","V","3","V","7","V","0.2","V","196","V","10.6","V","54","V"], [8930,"07/01/2020","2","2","V","1","V","3","V","8","V","0.5","V","208","V","10.4","V","59","V"], [8931,"07/01/2020","3","2","V","1","V","3","V","11","V","0.6","V","223","V","10.5","V","58","V"], [8932,"07/01/2020","4","2","V","1","V","3","V","16","V","1","V","227","V","10.7","V","61","V"], [8933,"07/01/2020","5","2","V","1","V","7","V","9","V","0.5","V","229","V","11.6","V","56","V"], [8934,"07/01/2020","6","2","V","7.7","V","21","V","11","V","0.2","V","321","V","9.4","V","24","V"], [8935,"07/01/2020","7","2","V","18.5","V","45","V","17","V","0.7","V","309","V","9.5","V","12","V"], [8936,"07/01/2020","8","2","V","42.7","V","60","V","15","V","0.8","V","281","V","10.4","V","9","V"], [8937,"07/01/2020","9","2","V","27.9","V","48","V","21","V","1.1","V","279","V","12.2","V","17","V"], [8938,"07/01/2020","10","2","V","8.5","V","17","V","21","V","2.1","V","289","V","13.9","V","47","V"], [8939,"07/01/2020","11","2","V","2.8","V","7","V","16","V","3.1","V","319","V","14.5","V","61","V"], [8940,"07/01/2020","12","2","V","4.1","V","9","V","13","V","2.8","V","334","V","14.8","V","62","V"], [8941,"07/01/2020","13","2","V","1","V","6","V","18","V","2.8","V","325","V","15","V","66","V"], [8942,"07/01/2020","14","2","V","2.1","V","6","V","10","V","2.1","V","314","V","14.9","V","65","V"], [8943,"07/01/2020","15","2","V","2.4","V","3","V","14","V","3.4","V","308","V","14.7","V","63","V"], [8944,"07/01/2020","16","2","V","2.5","V","8","V","19","V","4.3","V","293","V","13.6","V","61","V"], [8945,"07/01/2020","17","2","V","7.1","V","29","V","19","V","2.7","V","278","V","12.4","V","36","V"], [8946,"07/01/2020","18","2","V","10.7","V","41","V","32","V","3.4","V","255","V","11.8","V","28","V"], [8947,"07/01/2020","19","2","V","3.3","V","21","V","29","V","2.6","V","255","V","11.1","V","42","V"], [8948,"07/01/2020","20","2","V","1","V","8","V","26","V","3.5","V","274","V","11.2","V","52","V"], [8949,"07/01/2020","21","2","V","2.1","V","8","V","15","V","2.9","V","291","V","11.3","V","49","V"], [8950,"07/01/2020","22","2","V","1","V","8","V","14","V","4","V","260","V","11.3","V","48","V"], [8951,"07/01/2020","23","2","V","1","V","8","V","13","V","2.8","V","263","V","10.9","V","47","V"], [8952,"07/01/2020","24","2","V","1","V","3","V","15","V","3.1","V","268","V","10.6","V","48","V"], [8953,"08/01/2020","1","2","V","1","V","3","V","14","V","3.5","V","270","V","11.1","V","50","V"], [8954,"08/01/2020","2","2","V","1","V","3","V","10","V","3.6","V","265","V","11.5","V","51","V"], [8955,"08/01/2020","3","2","V","1","V","3","V","11","V","3.6","V","278","V","12.3","V","52","V"], [8956,"08/01/2020","4","2","V","1","V","3","V","15","V","3.9","V","299","V","12.8","V","51","V"], [8957,"08/01/2020","5","2","V","1","V","3","V","12","V","6.5","V","318","V","12.7","V","56","V"], [8958,"08/01/2020","6","2","V","1","V","3","V","13","V","7.8","V","329","V","13.3","V","60","V"], [8959,"08/01/2020","7","2","V","1","V","8","V","19","V","6.1","V","342","V","12.8","V","54","V"], [8960,"08/01/2020","8","2","V","1","V","9","V","16","V","5.3","V","347","V","13.4","V","55","V"], [8961,"08/01/2020","9","2","V","1","V","3","V","20","V","7.7","V","267","V","14.2","V","61","V"], [8962,"08/01/2020","10","2","V","1","V","3","V","24","V","8.3","V","90","V","14.7","V","65","V"], [8963,"08/01/2020","11","2","V","1","V","3","V","19","V","9.1","V","180","V","14.7","V","67","V"], [8964,"08/01/2020","12","2","V","1","V","3","V","15","V","8.6","V","94","V","14.9","V","66","V"], [8965,"08/01/2020","13","2","V","6.8","V","10","V","21","V","8.9","V","93","V","14.6","V","65","V"], [8966,"08/01/2020","14","2","V","2","V","7","V","19","V","8.9","V","96","V","14.5","V","70","V"], [8967,"08/01/2020","15","4","V","15.6","V","25","V","16","V","7.9","V","6","V","14.1","V","61","V"], [8968,"08/01/2020","16","8","V","21.7","V","42","V","19","V","6.2","V","13","V","14.2","V","45","V"], [8969,"08/01/2020","17","8","V","17.5","V","49","V","21","V","5.4","V","20","V","13.8","V","38","V"], [8970,"08/01/2020","18","7","V","10.9","V","41","V","26","V","5.2","V","14","V","13.8","V","46","V"], [8971,"08/01/2020","19","2","V","4.8","V","22","V","25","V","4.3","V","33","V","13.6","V","65","V"], [8972,"08/01/2020","20","2","V","1","V","7","V","19","V","3.2","V","36","V","13.6","V","76","V"], [8973,"08/01/2020","21","2","V","1","V","7","V","21","V","0.5","V","97","V","12.2","V","67","V"], [8974,"08/01/2020","22","2","V","1","V","8","V","24","V","0.2","V","267","V","12.2","V","64","V"], [8975,"08/01/2020","23","2","V","1","V","9","V","20","V","0.2","V","18","V","12.2","V","61","V"], [8976,"08/01/2020","24","2","V","1","V","3","V","16","V","0.2","V","20","V","11.7","V","63","V"], [8977,"09/01/2020","1","2","V","1","V","3","V","15","V","0.4","V","97","V","11","V","62","V"], [8978,"09/01/2020","2","2","V","1","V","3","V","12","V","0.8","V","331","V","10.6","V","55","V"], [8979,"09/01/2020","3","2","V","1","V","3","V","12","V","0.3","V","328","V","11.1","V","59","V"], [8980,"09/01/2020","4","2","V","1","V","7","V","11","V","0.1","V","311","V","10.8","V","52","V"], [8981,"09/01/2020","5","2","V","1","V","10","V","13","V","0.1","V","311","V","11.1","V","53","V"], [8982,"09/01/2020","6","2","V","28.4","V","42","V","20","V","0.2","V","310","V","11.1","V","28","V"], [8983,"09/01/2020","7","2","V","35.1","V","56","V","20","V","0","V","306","V","11.3","V","13","V"], [8984,"09/01/2020","8","2","V","110","V","87","V","26","V","0.1","V","306","V","11.3","V","2","V"], [8985,"09/01/2020","9","2","V","20.2","V","55","V","31","V","0.1","V","231","V","14.3","V","27","V"], [8986,"09/01/2020","10","2","V","8.7","V","32","V","28","V","0.7","V","84","V","15","V","52","V"], [8987,"09/01/2020","11","2","V","5.6","V","16","V","18","V","2.3","V","90","V","15.3","V","69","V"], [8988,"09/01/2020","12","2","V","4.4","V","14","V","14","V","2.3","V","100","V","15.4","V","70","V"], [8989,"09/01/2020","13","2","V","1","V","9","V","12","V","3.1","V","109","V","15.4","V","75","V"], [8990,"09/01/2020","14","2","V","7.8","V","17","V","10","V","2.9","V","124","V","15.3","V","70","V"], [8991,"09/01/2020","15","2","V","11.7","V","25","V","8","V","2.2","V","127","V","14.8","V","62","V"], [8992,"09/01/2020","16","2","V","6.6","V","21","V","17","V","1.4","V","132","V","14.5","V","65","V"], [8993,"09/01/2020","17","2","V","11","V","49","V","20","V","0.1","V","145","V","13.7","V","36","V"], [8994,"09/01/2020","18","2","V","35.3","V","73","V","32","V","0.1","V","140","V","12.9","V","5","V"], [8995,"09/01/2020","19","2","V","7.9","V","61","V","32","V","0.1","V","149","V","12.4","V","18","V"], [8996,"09/01/2020","20","2","V","4.1","V","50","V","28","V","0.1","V","155","V","11.8","V","17","V"], [8997,"09/01/2020","21","2","V","4.2","V","37","V","32","V","0.1","V","162","V","11.7","V","30","V"], [8998,"09/01/2020","22","2","V","1","V","23","V","18","V","0.1","V","146","V","12.1","V","48","V"], [8999,"09/01/2020","23","2","V","1","V","19","V","19","V","0.1","V","139","V","12","V","36","V"], [9000,"09/01/2020","24","2","V","1","V","16","V","19","V","0","V","146","V","11.3","V","27","V"], [9001,"10/01/2020","1","2","V","1","V","9","V","11","V","0.1","V","201","V","11.2","V","39","V"], [9002,"10/01/2020","2","2","V","1","V","7","V","16","V","0.3","V","157","V","11","V","45","V"], [9003,"10/01/2020","3","2","V","1","V","3","V","18","V","0.5","V","208","V","10","V","35","V"], [9004,"10/01/2020","4","2","V","1","V","3","V","12","V","0.5","V","244","V","11.1","V","51","V"], [9005,"10/01/2020","5","2","V","11.1","V","15","V","7","V","0.3","V","247","V","11.2","V","39","V"], [9006,"10/01/2020","6","2","V","14.5","V","41","V","3","V","0.1","V","248","V","12","V","14","V"], [9007,"10/01/2020","7","2","V","21.6","V","38","V","3","V","0.4","V","258","V","11.2","V","10","V"], [9008,"10/01/2020","8","2","V","17.1","V","50","V","9","V","0.1","V","265","V","11.6","V","16","V"], [9009,"10/01/2020","9","2","V","7.4","V","30","V","18","V","0.1","V","265","V","12.2","V","32","V"], [9010,"10/01/2020","10","2","V","4.3","V","18","V","19","V","0.9","V","231","V","13.7","V","42","V"], [9011,"10/01/2020","11","2","V","6.6","V","17","V","9","V","7.2","V","6","V","12.8","V","64","V"], [9012,"10/01/2020","12","12","V","43.7","V","43","V","14","V","9","V","12","V","13.4","V","42","V"], [9013,"10/01/2020","13","8","V","21.6","V","30","V","20","V","9.1","V","30","V","13.4","V","55","V"], [9014,"10/01/2020","14","9","V","34.7","V","34","V","13","V","8","V","19","V","12.4","V","46","V"], [9015,"10/01/2020","15","30","V","145","V","81","V","17","V","8.2","V","15","V","12.3","V","8","V"], [9016,"10/01/2020","16","21","V","77.7","V","61","V","27","V","9","V","9","V","12.4","V","23","V"], [9017,"10/01/2020","17","26","V","103","V","68","V","24","V","8.9","V","12","V","12.8","V","16","V"], [9018,"10/01/2020","18","15","V","43","V","39","V","22","V","10.3","V","10","V","13.1","V","40","V"], [9019,"10/01/2020","19","26","V","96.7","V","60","V","23","V","10.6","V","8","V","13.4","V","23","V"], [9020,"10/01/2020","20","24","V","75.3","V","56","V","27","V","10.2","V","8","V","13.4","V","32","V"], [9021,"10/01/2020","21","15","V","45.3","V","33","V","21","V","10.1","V","183","V","12.6","V","46","V"], [9022,"10/01/2020","22","7","V","19.3","V","27","V","20","V","8.7","V","9","V","12.6","V","47","V"], [9023,"10/01/2020","23","2","V","1","V","3","V","19","V","10.6","V","94","V","12.7","V","65","V"], [9024,"10/01/2020","24","2","V","1","V","3","V","14","V","11.6","V","92","V","12.8","V","66","V"], [9025,"11/01/2020","1","2","V","1","V","3","V","19","V","11.4","V","180","V","12.7","V","65","V"], [9026,"11/01/2020","2","2","V","1","V","3","V","21","V","11.5","V","180","V","12.9","V","65","V"], [9027,"11/01/2020","3","2","V","1","V","3","V","25","V","12.6","V","91","V","12.7","V","64","V"], [9028,"11/01/2020","4","2","V","1","V","3","V","17","V","10.5","V","91","V","12.6","V","64","V"], [9029,"11/01/2020","5","2","V","1","V","3","V","15","V","9.8","V","356","V","12.3","V","64","V"], [9030,"11/01/2020","6","2","V","1","V","3","V","18","V","10.3","V","92","V","12.5","V","64","V"], [9031,"11/01/2020","7","2","V","1","V","3","V","15","V","10.5","V","353","V","12.4","V","63","V"], [9032,"11/01/2020","8","2","V","1","V","3","V","15","V","10.5","V","348","V","12.3","V","62","V"], [9033,"11/01/2020","9","2","V","1","V","3","V","15","V","9.7","V","353","V","12.3","V","60","V"], [9034,"11/01/2020","10","2","V","1","V","3","V","20","V","10.2","V","351","V","12.5","V","60","V"], [9035,"11/01/2020","11","2","V","1","V","3","V","19","V","10","V","347","V","12.8","V","60","V"], [9036,"11/01/2020","12","2","V","1","V","3","V","17","V","10.8","V","342","V","12.6","V","60","V"], [9037,"11/01/2020","13","2","V","1","V","3","V","20","V","10.1","V","337","V","12.5","V","61","V"], [9038,"11/01/2020","14","2","V","1","V","3","V","21","V","9.5","V","338","V","12.3","V","59","V"], [9039,"11/01/2020","15","2","V","1","V","3","V","19","V","9.8","V","325","V","11.6","V","57","V"], [9040,"11/01/2020","16","2","V","1","V","3","V","12","V","6","V","327","V","12.1","V","57","V"], [9041,"11/01/2020","17","2","V","1","V","3","V","16","V","5","V","335","V","12.3","V","58","V"], [9042,"11/01/2020","18","2","V","1","V","3","V","16","V","7.2","V","334","V","12.4","V","63","V"], [9043,"11/01/2020","19","2","V","1","V","3","V","16","V","5.8","V","338","V","12.4","V","61","V"], [9044,"11/01/2020","20","2","V","1","V","3","V","16","V","5","V","335","V","12","V","62","V"], [9045,"11/01/2020","21","2","V","1","V","3","V","10","V","3.1","V","325","V","11.6","V","60","V"], [9046,"11/01/2020","22","2","V","1","V","3","V","14","V","2.7","V","327","V","10.7","V","52","V"], [9047,"11/01/2020","23","2","V","1","V","3","V","12","V","3.5","V","348","V","11.3","V","58","V"], [9048,"11/01/2020","24","2","V","1","V","3","V","16","V","2.2","V","340","V","11.1","V","56","V"], [9049,"12/01/2020","1","2","V","1","V","3","V","12","V","3.3","V","327","V","11.1","V","59","V"], [9050,"12/01/2020","2","2","V","1","V","3","V","8","V","3.9","V","325","V","11.3","V","57","V"], [9051,"12/01/2020","3","2","V","1","V","3","V","8","V","4.4","V","323","V","11.9","V","58","V"], [9052,"12/01/2020","4","2","V","1","V","3","V","11","V","3.3","V","333","V","11.5","V","57","V"], [9053,"12/01/2020","5","2","V","1","V","3","V","9","V","5","V","341","V","11.7","V","60","V"], [9054,"12/01/2020","6","2","V","1","V","3","V","15","V","5.6","V","350","V","11.4","V","57","V"], [9055,"12/01/2020","7","2","V","1","V","3","V","11","V","4.1","V","348","V","11.1","V","58","V"], [9056,"12/01/2020","8","2","V","1","V","3","V","10","V","4","V","342","V","11.1","V","56","V"], [9057,"12/01/2020","9","2","V","1","V","3","V","9","V","6","V","336","V","12.6","V","58","V"], [9058,"12/01/2020","10","2","V","1","V","3","V","8","V","9","V","333","V","13.3","V","58","V"], [9059,"12/01/2020","11","2","V","1","V","3","V","7","V","8.7","V","330","V","13.4","V","58","V"], [9060,"12/01/2020","12","2","V","1","V","3","V","8","V","10.1","V","326","V","13.4","V","61","V"], [9061,"12/01/2020","13","2","V","1","V","3","V","10","V","9.3","V","346","V","13.3","V","63","V"], [9062,"12/01/2020","14","2","V","1","V","3","V","10","V","8.7","V","341","V","13.5","V","64","V"], [9063,"12/01/2020","15","2","V","1","V","3","V","15","V","7.6","V","348","V","13","V","65","V"], [9064,"12/01/2020","16","2","V","1","V","3","V","12","V","6.4","V","178","V","13.2","V","67","V"], [9065,"12/01/2020","17","2","V","1","V","3","V","16","V","3.3","V","350","V","12.3","V","64","V"], [9066,"12/01/2020","18","2","V","1","V","10","V","14","V","0.7","V","338","V","11.2","V","51","V"], [9067,"12/01/2020","19","2","V","2.6","V","14","V","15","V","1.6","V","322","V","10.6","V","37","V"], [9068,"12/01/2020","20","2","V","2.9","V","13","V","14","V","2.3","V","286","V","10.6","V","38","V"], [9069,"12/01/2020","21","2","V","1","V","9","V","11","V","1.7","V","286","V","10.3","V","45","V"], [9070,"12/01/2020","22","2","V","1","V","11","V","11","V","1.2","V","286","V","9.9","V","42","V"], [9071,"12/01/2020","23","2","V","1","V","3","V","10","V","2","V","285","V","9.5","V","45","V"], [9072,"12/01/2020","24","2","V","1","V","3","V","15","V","1","V","279","V","9","V","44","V"], [9073,"13/01/2020","1","2","V","1","V","3","V","13","V","1.2","V","277","V","9.6","V","47","V"], [9074,"13/01/2020","2","2","V","1","V","3","V","7","V","0.6","V","256","V","9.2","V","45","V"], [9075,"13/01/2020","3","2","V","1","V","3","V","3","V","0.6","V","253","V","9.1","V","49","V"], [9076,"13/01/2020","4","2","V","1","V","3","V","3","V","1.2","V","252","V","9.1","V","52","V"], [9077,"13/01/2020","5","2","V","1","V","3","V","3","V","0.4","V","252","V","8.7","V","42","V"], [9078,"13/01/2020","6","2","V","1","V","10","V","3","V","1.1","V","251","V","9","V","38","V"], [9079,"13/01/2020","7","2","V","10.5","V","37","V","3","V","0.9","V","250","V","9.2","V","15","V"], [9080,"13/01/2020","8","2","V","44.5","V","63","V","16","V","0.7","V","249","V","9.9","V","7","V"], [9081,"13/01/2020","9","2","V","22.7","V","52","V","22","V","1.5","V","244","V","11.5","V","19","V"], [9082,"13/01/2020","10","2","V","11","V","26","V","20","V","2.6","V","245","V","12.6","V","41","V"], [9083,"13/01/2020","11","2","V","5.5","V","18","V","19","V","2.2","V","224","V","13.7","V","55","V"], [9084,"13/01/2020","12","2","V","2.4","V","11","V","15","V","2.8","V","223","V","13.9","V","67","V"], [9085,"13/01/2020","13","2","V","2.8","V","12","V","10","V","3","V","226","V","13.9","V","70","V"], [9086,"13/01/2020","14","2","V","2.9","V","13","V","9","V","4.3","V","231","V","13.7","V","71","V"], [9087,"13/01/2020","15","2","V","2.6","V","14","V","8","V","3","V","225","V","14","V","70","V"], [9088,"13/01/2020","16","2","V","1","V","12","V","8","V","2.7","V","217","V","13.5","V","69","V"], [9089,"13/01/2020","17","2","V","1","V","25","V","11","V","1","V","206","V","12.3","V","57","V"], [9090,"13/01/2020","18","2","V","1","V","28","V","17","V","0.3","V","194","V","11.4","V","49","V"], [9091,"13/01/2020","19","2","V","1","V","22","V","13","V","0.7","V","201","V","11.7","V","56","V"], [9092,"13/01/2020","20","2","V","1","V","16","V","14","V","0.9","V","200","V","11.6","V","63","V"], [9093,"13/01/2020","21","2","V","1","V","10","V","11","V","0.6","V","150","V","11.5","V","67","V"], [9094,"13/01/2020","22","2","V","1","V","3","V","7","V","1.5","V","259","V","11.9","V","74","V"], [9095,"13/01/2020","23","2","V","1","V","3","V","13","V","1.3","V","225","V","12.3","V","74","V"], [9096,"13/01/2020","24","2","V","1","V","3","V","10","V","1.7","V","225","V","12","V","77","V"], [9097,"14/01/2020","1","2","V","1","V","3","V","7","V","1.2","V","216","V","12.1","V","78","V"], [9098,"14/01/2020","2","2","V","1","V","3","V","12","V","1.4","V","188","V","12.4","V","79","V"], [9099,"14/01/2020","3","2","V","1","V","3","V","14","V","2","V","230","V","12.6","V","81","V"], [9100,"14/01/2020","4","2","V","1","V","3","V","12","V","2.3","V","253","V","12.6","V","81","V"], [9101,"14/01/2020","5","2","V","1","V","3","V","10","V","1.7","V","212","V","12.8","V","76","V"], [9102,"14/01/2020","6","2","V","1","V","8","V","16","V","1.1","V","179","V","12.8","V","69","V"], [9103,"14/01/2020","7","2","V","2.6","V","33","V","12","V","1.2","V","210","V","12.7","V","49","V"], [9104,"14/01/2020","8","2","V","2","V","27","V","23","V","1.2","V","201","V","13","V","56","V"], [9105,"14/01/2020","9","2","V","1","V","14","V","18","V","2.3","V","247","V","13.8","V","70","V"], [9106,"14/01/2020","10","2","V","1","V","11","V","16","V","2.7","V","232","V","14.4","V","71","V"], [9107,"14/01/2020","11","2","V","1","V","9","V","16","V","3","V","229","V","14.8","V","75","V"], [9108,"14/01/2020","12","2","V","1","V","9","V","15","V","3.5","V","192","V","14.8","V","76","V"], [9109,"14/01/2020","13","2","V","1","V","9","V","15","V","4","V","301","V","14.7","V","76","V"], [9110,"14/01/2020","14","2","V","1","V","9","V","12","V","3.1","V","211","V","14.7","V","77","V"], [9111,"14/01/2020","15","2","V","1","V","11","V","12","V","3","V","248","V","14.6","V","77","V"], [9112,"14/01/2020","16","2","V","1","V","11","V","20","V","1.8","V","161","V","13.8","V","78","V"], [9113,"14/01/2020","17","2","V","1","V","16","V","15","V","1.3","V","242","V","13.5","V","73","V"], [9114,"14/01/2020","18","2","V","2","V","21","V","18","V","1","V","145","V","13.4","V","71","V"], [9115,"14/01/2020","19","2","V","2.1","V","21","V","20","V","1.1","V","118","V","12.8","V","67","V"], [9116,"14/01/2020","20","2","V","1","V","15","V","19","V","1","V","148","V","12.5","V","67","V"], [9117,"14/01/2020","21","2","V","1","V","11","V","10","V","1.3","V","150","V","12.5","V","72","V"], [9118,"14/01/2020","22","2","V","1","V","7","V","9","V","1.3","V","182","V","12.3","V","77","V"], [9119,"14/01/2020","23","2","V","1","V","6","V","15","V","1.9","V","131","V","12.1","V","76","V"], [9120,"14/01/2020","24","2","V","1","V","3","V","14","V","1","V","136","V","11.6","V","74","V"], [9121,"15/01/2020","1","2","V","1","V","3","V","15","V","1.1","V","133","V","11.7","V","73","V"], [9122,"15/01/2020","2","2","V","1","V","3","V","9","V","1","V","131","V","11.3","V","74","V"], [9123,"15/01/2020","3","2","V","1","V","3","V","11","V","1","V","131","V","11.2","V","67","V"], [9124,"15/01/2020","4","2","V","1","V","3","V","12","V","1.2","V","131","V","11.6","V","69","V"], [9125,"15/01/2020","5","2","V","1","V","3","V","12","V","0.9","V","132","V","12.6","V","69","V"], [9126,"15/01/2020","6","2","V","1","V","9","V","12","V","0.6","V","127","V","12.9","V","65","V"], [9127,"15/01/2020","7","2","V","3.3","V","37","V","13","V","0.5","V","139","V","12.9","V","41","V"], [9128,"15/01/2020","8","2","V","4.4","V","37","V","13","V","1.4","V","131","V","13.4","V","46","V"], [9129,"15/01/2020","9","2","V","1","V","15","V","18","V","1.1","V","111","V","14.1","V","46","V"], [9130,"15/01/2020","10","6","V","3.3","V","15","V","20","V","1.5","V","139","V","15.3","V","66","V"], [9131,"15/01/2020","11","5","V","2.1","V","12","V","14","V","2.4","V","239","V","15.5","V","72","V"], [9132,"15/01/2020","12","5","V","2","V","12","V","14","V","2.3","V","41","V","15.5","V","72","V"], [9133,"15/01/2020","13","5","V","2.3","V","12","V","18","V","2.8","V","147","V","15.7","V","75","V"], [9134,"15/01/2020","14","5","V","1","V","10","V","15","V","3.1","V","232","V","15.9","V","79","V"], [9135,"15/01/2020","15","5","V","1","V","12","V","20","V","2.2","V","208","V","15.7","V","79","V"], [9136,"15/01/2020","16","5","V","1","V","13","V","24","V","2","V","177","V","15.1","V","76","V"], [9137,"15/01/2020","17","5","V","1","V","20","V","25","V","1.4","V","202","V","13.9","V","66","V"], [9138,"15/01/2020","18","5","V","1","V","26","V","28","V","0.7","V","208","V","13.3","V","56","V"], [9139,"15/01/2020","19","5","V","1","V","29","V","22","V","0.1","V","207","V","12.8","V","47","V"], [9140,"15/01/2020","20","5","V","3.3","V","34","V","24","V","0.1","V","205","V","12.2","V","29","V"], [9141,"15/01/2020","21","5","V","1","V","26","V","19","V","0.4","V","212","V","12.4","V","39","V"], [9142,"15/01/2020","22","5","V","3.7","V","24","V","22","V","0.2","V","211","V","11.7","V","40","V"], [9143,"15/01/2020","23","5","V","1","V","16","V","17","V","0.6","V","246","V","11.4","V","52","V"], [9144,"15/01/2020","24","4","V","1","V","7","V","17","V","1.2","V","249","V","10.9","V","55","V"], [9145,"16/01/2020","1","5","V","1","V","3","V","15","V","0.8","V","260","V","10.8","V","58","V"], [9146,"16/01/2020","2","4","V","1","V","3","V","17","V","0.2","V","261","V","10.7","V","50","V"], [9147,"16/01/2020","3","5","V","1","V","3","V","12","V","0.3","V","261","V","11.1","V","60","V"], [9148,"16/01/2020","4","5","V","1","V","7","V","12","V","0.1","V","261","V","11.1","V","57","V"], [9149,"16/01/2020","5","5","V","1","V","10","V","21","V","0","V","261","V","11.3","V","44","V"], [9150,"16/01/2020","6","5","V","11.2","V","38","V","13","V","0.2","V","258","V","11.5","V","25","V"], [9151,"16/01/2020","7","5","V","18.6","V","50","V","18","V","0.1","V","199","V","11.2","V","28","V"], [9152,"16/01/2020","8","6","V","71.8","V","71","V","22","V","0","V","191","V","11.4","V","10","V"], [9153,"16/01/2020","9","6","V","85.3","V","71","V","28","V","0.1","V","172","V","13.5","V","7","V"], [9154,"16/01/2020","10",null,"M","29.7","V","46","V","37","V","0.9","V","142","V","14.7","V","36","V"], [9155,"16/01/2020","11","6","V","3.4","V","15","V","35","V","2.4","V","130","V","15.3","V","69","V"], [9156,"16/01/2020","12","4","V","2","V","9","V","21","V","1.9","V","183","V","15.3","V","74","V"], [9157,"16/01/2020","13","4","V","2.6","V","13","V","17","V","1.3","V","244","V","15.6","V","71","V"], [9158,"16/01/2020","14","2","V","2.4","V","13","V","14","V","1.1","V","206","V","15.5","V","72","V"], [9159,"16/01/2020","15","4","V","1","V","13","V","16","V","0.8","V","140","V","15.5","V","74","V"], [9160,"16/01/2020","16","4","V","1","V","17","V","16","V","0.4","V","141","V","14.7","V","71","V"], [9161,"16/01/2020","17","2","V","1","V","32","V","18","V","0.1","V","153","V","13.7","V","50","V"], [9162,"16/01/2020","18","4","V","5.1","V","57","V","25","V","0","V","155","V","12.6","V","24","V"], [9163,"16/01/2020","19","4","V","2.3","V","41","V","28","V","0.1","V","181","V","12.4","V","35","V"], [9164,"16/01/2020","20","4","V","2.8","V","33","V","23","V","0.2","V","141","V","12","V","40","V"], [9165,"16/01/2020","21","2","V","1","V","22","V","23","V","0.1","V","138","V","11.8","V","41","V"], [9166,"16/01/2020","22","2","V","1","V","12","V","19","V","0.2","V","205","V","12.1","V","56","V"], [9167,"16/01/2020","23","2","V","1","V","7","V","12","V","0.2","V","197","V","12.1","V","64","V"], [9168,"16/01/2020","24","2","V","1","V","3","V","14","V","0.3","V","205","V","12.1","V","66","V"], [9169,"17/01/2020","1","2","V","1","V","3","V","9","V","0.9","V","214","V","12.5","V","74","V"], [9170,"17/01/2020","2","2","V","1","V","3","V","3","V","1.8","V","219","V","12.9","V","79","V"], [9171,"17/01/2020","3","2","V","1","V","3","V","10","V","1.4","V","211","V","12.8","V","78","V"], [9172,"17/01/2020","4","2","V","1","V","3","V","13","V","1.6","V","214","V","13","V","78","V"], [9173,"17/01/2020","5","2","V","1","V","3","V","13","V","2.7","V","218","V","13.4","V","81","V"], [9174,"17/01/2020","6","2","V","1","V","3","V","12","V","2.1","V","205","V","13.5","V","83","V"], [9175,"17/01/2020","7","2","V","1","V","3","V","13","V","3.2","V","222","V","13.6","V","83","V"], [9176,"17/01/2020","8","2","V","1","V","3","V","12","V","5.1","V","229","V","14","V","85","V"], [9177,"17/01/2020","9","2","V","1","V","3","V","15","V","6.6","V","224","V","14.6","V","83","V"], [9178,"17/01/2020","10","4","V","1","V","6","V","20","V","5.3","V","224","V","14.8","V","82","V"], [9179,"17/01/2020","11","2","V","1","V","7","V","22","V","5.8","V","231","V","15","V","83","V"], [9180,"17/01/2020","12","2","V","1","V","7","V","19","V","5.5","V","230","V","15.5","V","82","V"], [9181,"17/01/2020","13","4","V","1","V","6","V","23","V","5.9","V","238","V","16.1","V","83","V"], [9182,"17/01/2020","14","4","V","1","V","7","V","21","V","6.2","V","238","V","16.3","V","85","V"], [9183,"17/01/2020","15","4","V","1","V","3","V","44","V","8","V","243","V","16.3","V","85","V"], [9184,"17/01/2020","16","2","V","1","V","8","V","31","V","6.4","V","250","V","16.1","V","77","V"], [9185,"17/01/2020","17","4","V","1","V","11","V","31","V","4.5","V","253","V","14.2","V","65","V"], [9186,"17/01/2020","18","2","V","1","V","7","V","25","V","7.1","V","257","V","14.3","V","70","V"], [9187,"17/01/2020","19","2","V","1","V","3","V","20","V","6.7","V","271","V","14.2","V","69","V"], [9188,"17/01/2020","20","2","V","1","V","3","V","16","V","8.9","V","344","V","12.9","V","76","V"], [9189,"17/01/2020","21","2","V","1","V","3","V","21","V","8","V","354","V","12.5","V","77","V"], [9190,"17/01/2020","22","2","V","1","V","3","V","19","V","5.3","V","4","V","12.2","V","76","V"], [9191,"17/01/2020","23","2","V","1","V","3","V","15","V","2.4","V","269","V","11.4","V","72","V"], [9192,"17/01/2020","24","2","V","1","V","3","V","15","V","1.7","V","325","V","10.5","V","63","V"], [9193,"18/01/2020","1","2","V","1","V","3","V","12","V","1.4","V","173","V","10.6","V","61","V"], [9194,"18/01/2020","2","2","V","1","V","3","V","11","V","0.4","V","334","V","11.2","V","59","V"], [9195,"18/01/2020","3","2","V","1","V","3","V","15","V","0.9","V","330","V","10.9","V","56","V"], [9196,"18/01/2020","4","2","V","1","V","3","V","14","V","0.3","V","300","V","11.2","V","53","V"], [9197,"18/01/2020","5","2","V","1","V","7","V","17","V","0.1","V","300","V","11.1","V","40","V"], [9198,"18/01/2020","6","2","V","3.4","V","14","V","24","V","0.8","V","264","V","10.5","V","37","V"], [9199,"18/01/2020","7","2","V","19.2","V","35","V","16","V","0","V","257","V","10.5","V","21","V"], [9200,"18/01/2020","8","2","V","17.4","V","41","V","18","V","0","V","257","V","11.2","V","20","V"], [9201,"18/01/2020","9","4","V","14.2","V","40","V","24","V","0.1","V","257","V","12.3","V","24","V"], [9202,"18/01/2020","10","2","V","5.8","V","23","V","26","V","0.3","V","245","V","13.9","V","35","V"], [9203,"18/01/2020","11","2","V","1","V","8","V","25","V","2.2","V","224","V","14.7","V","64","V"], [9204,"18/01/2020","12","2","V","1","V","7","V","16","V","3.4","V","229","V","14.8","V","71","V"], [9205,"18/01/2020","13","2","V","1","V","7","V","13","V","4.5","V","234","V","15","V","72","V"], [9206,"18/01/2020","14","2","V","1","V","3","V","13","V","4.1","V","237","V","15.4","V","76","V"], [9207,"18/01/2020","15","2","V","1","V","3","V","13","V","4.6","V","235","V","15.1","V","75","V"], [9208,"18/01/2020","16","2","V","1","V","3","V","18","V","2.6","V","219","V","15.2","V","73","V"], [9209,"18/01/2020","17","4","V","1","V","12","V","17","V","0.6","V","200","V","14.2","V","65","V"], [9210,"18/01/2020","18","4","V","1","V","24","V","29","V","0.1","V","171","V","13.2","V","48","V"], [9211,"18/01/2020","19","5","V","5.6","V","43","V","26","V","0.2","V","136","V","12.5","V","28","V"], [9212,"18/01/2020","20","4","V","2.5","V","28","V","32","V","0.2","V","131","V","12.2","V","35","V"], [9213,"18/01/2020","21","4","V","5.9","V","31","V","24","V","0.1","V","130","V","11.5","V","27","V"], [9214,"18/01/2020","22","4","V","2.3","V","25","V","21","V","0.1","V","133","V","11.7","V","30","V"], [9215,"18/01/2020","23","4","V","1","V","27","V","27","V","0.1","V","137","V","12.1","V","23","V"], [9216,"18/01/2020","24","4","V","1","V","3","V","15","V","0.2","V","192","V","12.8","V","59","V"], [9217,"19/01/2020","1","4","V","1","V","3","V","10","V","0.1","V","155","V","13","V","58","V"], [9218,"19/01/2020","2","4","V","1","V","3","V","7","V","0.2","V","141","V","13","V","56","V"], [9219,"19/01/2020","3","4","V","1","V","3","V","11","V","0.1","V","132","V","13.2","V","53","V"], [9220,"19/01/2020","4","5","V","1","V","7","V","11","V","0","V","133","V","13","V","37","V"], [9221,"19/01/2020","5","4","V","3.6","V","13","V","11","V","0","V","133","V","12.7","V","25","V"], [9222,"19/01/2020","6","4","V","1","V","3","V","7","V","0","V","133","V","12.4","V","36","V"], [9223,"19/01/2020","7","5","V","1","V","9","V","3","V","0","V","133","V","12.6","V","35","V"], [9224,"19/01/2020","8","5","V","1","V","12","V","6","V","0.3","V","121","V","13.2","V","39","V"], [9225,"19/01/2020","9","4","V","1","V","10","V","10","V","1.1","V","95","V","13.1","V","56","V"], [9226,"19/01/2020","10","4","V","1","V","10","V","9","V","1.1","V","80","V","12.9","V","60","V"], [9227,"19/01/2020","11","5","V","1","V","9","V","14","V","1.7","V","53","V","12.9","V","63","V"], [9228,"19/01/2020","12","5","V","1","V","7","V","10","V","3.6","V","40","V","12.8","V","68","V"], [9229,"19/01/2020","13","6","V","4.7","V","16","V","7","V","3.5","V","36","V","12.8","V","61","V"], [9230,"19/01/2020","14","7","V","12.4","V","20","V","12","V","6","V","33","V","12.8","V","60","V"], [9231,"19/01/2020","15","15","V","43.4","V","42","V","13","V","9","V","24","V","12.1","V","46","V"], [9232,"19/01/2020","16","5","V","1","V","12","V","14","V","1.1","V","198","V","12.2","V","59","V"], [9233,"19/01/2020","17","5","V","1","V","15","V","10","V","0.8","V","338","V","11.6","V","55","V"], [9234,"19/01/2020","18","7","V","15.1","V","26","V","16","V","10.9","V","25","V","11.1","V","61","V"], [9235,"19/01/2020","19","20","V","71.8","V","43","V","18","V","14.3","V","29","V","11.8","V","45","V"], [9236,"19/01/2020","20","9","V","27.7","V","22","V","22","V","10.7","V","41","V","12","V","68","V"], [9237,"19/01/2020","21","2","V","1","V","3","V","17","V","7.2","V","62","V","11.6","V","84","V"], [9238,"19/01/2020","22","5","V","1","V","3","V","24","V","9","V","52","V","11.7","V","85","V"], [9239,"19/01/2020","23","4","V","1","V","3","V","16","V","10.5","V","49","V","11.8","V","82","V"], [9240,"19/01/2020","24","4","V","1","V","3","V","22","V","10.3","V","54","V","11.9","V","79","V"], [9241,"20/01/2020","1","2","V","1","V","3","V","21","V","13.6","V","46","V","11.9","V","80","V"], [9242,"20/01/2020","2","4","V","1","V","3","V","22","V","16.1","V","42","V","12","V","81","V"], [9243,"20/01/2020","3","4","V","1","V","3","V","20","V","13.8","V","47","V","11.9","V","81","V"], [9244,"20/01/2020","4","4","V","1","V","3","V","21","V","14.8","V","43","V","12.4","V","83","V"], [9245,"20/01/2020","5","2","V","1","V","3","V","19","V","16.5","V","45","V","12.8","V","82","V"], [9246,"20/01/2020","6","4","V","1","V","3","V","22","V","14.5","V","47","V","12.7","V","83","V"], [9247,"20/01/2020","7","2","V","1","V","3","V","24","V","15.5","V","38","V","12.4","V","77","V"], [9248,"20/01/2020","8","4","V","1","V","3","V","32","V","14.6","V","46","V","12.3","V","81","V"], [9249,"20/01/2020","9","4","V","1","V","3","V","34","V","12.8","V","61","V","12.7","V","84","V"], [9250,"20/01/2020","10","4","V","1","V","3","V","28","V","11.1","V","59","V","12.6","V","80","V"], [9251,"20/01/2020","11","4","V","1","V","3","V","26","V","11.2","V","54","V","12.7","V","81","V"], [9252,"20/01/2020","12","2","V","1","V","3","V","25","V","13","V","49","V","12.7","V","83","V"], [9253,"20/01/2020","13","2","V","2.4","V","8","V","25","V","6.3","V","76","V","13.4","V","72","V"], [9254,"20/01/2020","14","4","V","2.5","V","8","V","25","V","5.5","V","71","V","13.7","V","73","V"], [9255,"20/01/2020","15","4","V","2.1","V","12","V","23","V","3.2","V","92","V","13.9","V","67","V"], [9256,"20/01/2020","16","4","V","3","V","16","V","25","V","2.5","V","94","V","14","V","61","V"], [9257,"20/01/2020","17","4","V","1","V","13","V","27","V","3","V","78","V","14.3","V","67","V"], [9258,"20/01/2020","18","4","V","1","V","12","V","31","V","6","V","71","V","14","V","73","V"], [9259,"20/01/2020","19","4","V","1","V","3","V","32","V","11","V","59","V","13.9","V","81","V"], [9260,"20/01/2020","20","4","V","1","V","3","V","25","V","7.5","V","66","V","14.3","V","78","V"], [9261,"20/01/2020","21","2","V","1","V","3","V","26","V","6.8","V","72","V","14.4","V","78","V"], [9262,"20/01/2020","22","4","V","1","V","3","V","36","V","6.3","V","72","V","14.9","V","81","V"], [9263,"20/01/2020","23","4","V","1","V","3","V","38","V","9.7","V","73","V","15.4","V","84","V"], [9264,"20/01/2020","24","2","V","1","V","3","V","51","V","9.6","V","72","V","15.3","V","84","V"], [9265,"21/01/2020","1","4","V","1","V","3","V","46","V","10.7","V","70","V","15.3","V","82","V"], [9266,"21/01/2020","2","2","V","1","V","3","V","49","V","8.8","V","78","V","15.3","V","82","V"], [9267,"21/01/2020","3","2","V","1","V","3","V","56","V","9.5","V","81","V","15.2","V","83","V"], [9268,"21/01/2020","4","2","V","1","V","3","V","59","V","7.4","V","79","V","15.2","V","81","V"], [9269,"21/01/2020","5","2","V","1","V","3","V","62","V","7.4","V","88","V","15.2","V","81","V"], [9270,"21/01/2020","6","2","V","1","V","3","V","64","V","7.4","V","85","V","15.4","V","79","V"], [9271,"21/01/2020","7","4","V","1","V","3","V","67","V","9","V","79","V","15.4","V","78","V"], [9272,"21/01/2020","8","4","V","1","V","6","V","64","V","10","V","82","V","15.6","V","77","V"], [9273,"21/01/2020","9","4","V","1","V","3","V","66","V","10.9","V","78","V","15.7","V","78","V"], [9274,"21/01/2020","10","4","V","1","V","3","V","65","V","10.8","V","77","V","15.7","V","78","V"], [9275,"21/01/2020","11","4","V","1","V","3","V","67","V","9.6","V","87","V","15.8","V","77","V"], [9276,"21/01/2020","12","2","V","4.1","V","8","V","69","V","9.1","V","92","V","15.8","V","74","V"], [9277,"21/01/2020","13","4","V","1","V","3","V","68","V","10","V","83","V","15.7","V","77","V"], [9278,"21/01/2020","14","4","V","2.9","V","8","V","67","V","7","V","84","V","15.5","V","75","V"], [9279,"21/01/2020","15","4","V","2.2","V","7","V","68","V","8.1","V","81","V","15.4","V","79","V"], [9280,"21/01/2020","16","4","V","1","V","7","V","59","V","8.4","V","79","V","15.2","V","80","V"], [9281,"21/01/2020","17","4","V","2.4","V","7","V","62","V","9.1","V","82","V","15.4","V","82","V"], [9282,"21/01/2020","18","4","V","1","V","7","V","65","V","8.3","V","83","V","15.2","V","82","V"], [9283,"21/01/2020","19","5","V","2.1","V","9","V","57","V","6.5","V","98","V","15.3","V","81","V"], [9284,"21/01/2020","20","4","V","1","V","7","V","59","V","6.2","V","103","V","15.4","V","80","V"], [9285,"21/01/2020","21","4","V","1","V","3","V","62","V","5.8","V","90","V","15.6","V","80","V"], [9286,"21/01/2020","22","4","V","1","V","3","V","60","V","5.4","V","87","V","15.4","V","80","V"], [9287,"21/01/2020","23","4","V","1","V","3","V","68","V","4.6","V","85","V","15.3","V","79","V"], [9288,"21/01/2020","24","4","V","1","V","3","V","64","V","3.7","V","80","V","15.2","V","77","V"], [9289,"22/01/2020","1","5","V","1","V","3","V","62","V","2.5","V","85","V","15.2","V","74","V"], [9290,"22/01/2020","2","4","V","1","V","3","V","69","V","2.3","V","116","V","15.3","V","71","V"], [9291,"22/01/2020","3","2","V","1","V","3","V","71","V","4.7","V","129","V","15.4","V","67","V"], [9292,"22/01/2020","4","2","V","1","V","3","V","85","V","3.9","V","128","V","15.3","V","64","V"], [9293,"22/01/2020","5","4","V","1","V","3","V","92","V","4.3","V","126","V","15.3","V","67","V"], [9294,"22/01/2020","6","5","V","1","V","8","V","92","V","2.6","V","116","V","15.1","V","62","V"], [9295,"22/01/2020","7","4","V","2.2","V","14","V","103","V","3.5","V","106","V","15.2","V","62","V"], [9296,"22/01/2020","8","2","V","2.7","V","14","V","95","V","4.4","V","103","V","15.3","V","62","V"], [9297,"22/01/2020","9","4","V","2","V","10","V","86","V","5.2","V","101","V","15.5","V","64","V"], [9298,"22/01/2020","10","4","V","3.1","V","10","V","91","V","5.6","V","106","V","15.7","V","62","V"], [9299,"22/01/2020","11","4","V","2.5","V","7","V","88","V","6.8","V","112","V","16.2","V","65","V"], [9300,"22/01/2020","12","5","V","2.8","V","7","V","80","V","7.4","V","112","V","16.4","V","67","V"], [9301,"22/01/2020","13","4","V","2.3","V","7","V","81","V","8.8","V","114","V","16.3","V","69","V"], [9302,"22/01/2020","14","4","V","2.5","V","7","V","73","V","8.2","V","116","V","16.1","V","68","V"], [9303,"22/01/2020","15","4","V","3.8","V","11","V","70","V","8.2","V","116","V","15.8","V","67","V"], [9304,"22/01/2020","16","5","V","3.8","V","12","V","80","V","7.7","V","113","V","15.6","V","70","V"], [9305,"22/01/2020","17","5","V","6.7","V","20","V","87","V","7.3","V","112","V","15.6","V","65","V"], [9306,"22/01/2020","18","5","V","4","V","15","V","71","V","5.9","V","111","V","15.5","V","67","V"], [9307,"22/01/2020","19","4","V","2.2","V","11","V","69","V","5.6","V","109","V","15.6","V","73","V"], [9308,"22/01/2020","20","4","V","1","V","8","V","62","V","5.2","V","105","V","15.6","V","75","V"], [9309,"22/01/2020","21","4","V","1","V","3","V","59","V","5.4","V","104","V","15.7","V","75","V"], [9310,"22/01/2020","22","4","V","1","V","3","V","55","V","6.8","V","95","V","15.9","V","75","V"], [9311,"22/01/2020","23","4","V","1","V","3","V","58","V","6.7","V","107","V","15.9","V","74","V"], [9312,"22/01/2020","24","4","V","1","V","3","V","60","V","5.9","V","142","V","15.6","V","70","V"], [9313,"23/01/2020","1","4","V","1","V","3","V","54","V","5.9","V","136","V","15.7","V","68","V"], [9314,"23/01/2020","2","4","V","1","V","3","V","53","V","3.8","V","139","V","15.7","V","67","V"], [9315,"23/01/2020","3","4","V","1","V","3","V","57","V","1.5","V","132","V","15.2","V","59","V"], [9316,"23/01/2020","4","4","V","1","V","3","V","64","V","0.7","V","125","V","15","V","50","V"], [9317,"23/01/2020","5","4","V","1","V","3","V","69","V","1.6","V","134","V","14.2","V","52","V"], [9318,"23/01/2020","6","4","V","1","V","11","V","101","V","0.3","V","140","V","13.1","V","41","V"], [9319,"23/01/2020","7","4","V","2.7","V","23","V","154","V","0.5","V","141","V","12.8","V","29","V"], [9320,"23/01/2020","8","2","V","12.9","V","42","V","120","V","0.3","V","201","V","12.8","V","12","V"], [9321,"23/01/2020","9","2","V","7.8","V","29","V","92","V","0.5","V","221","V","14.6","V","30","V"], [9322,"23/01/2020","10","5","V","2.6","V","11","V","82","V","1","V","191","V","15.6","V","56","V"], [9323,"23/01/2020","11","4","V","2.3","V","9","V","70","V","1.8","V","149","V","16","V","60","V"], [9324,"23/01/2020","12","4","V","2.9","V","10","V","90","V","1.5","V","146","V","16.5","V","60","V"], [9325,"23/01/2020","13","4","V","3.4","V","12","V","85","V","1.7","V","218","V","16.3","V","61","V"], [9326,"23/01/2020","14","4","V","2.1","V","8","V","65","V","1.8","V","231","V","16.4","V","64","V"], [9327,"23/01/2020","15","4","V","3","V","11","V","68","V","1.4","V","210","V","16.3","V","65","V"], [9328,"23/01/2020","16","4","V","3.1","V","14","V","71","V","0.4","V","205","V","16.1","V","62","V"], [9329,"23/01/2020","17","4","V","4.9","V","26","V","71","V","0.6","V","248","V","14.5","V","39","V"], [9330,"23/01/2020","18","4","V","10.5","V","28","V","69","V","1.5","V","276","V","13","V","25","V"], [9331,"23/01/2020","19","4","V","9.7","V","24","V","65","V","1","V","235","V","12.9","V","30","V"], [9332,"23/01/2020","20","4","V","3.6","V","21","V","70","V","0.3","V","65","V","13","V","37","V"], [9333,"23/01/2020","21","4","V","4.1","V","21","V","77","V","0","V","65","V","12.6","V","34","V"], [9334,"23/01/2020","22","4","V","1","V","11","V","85","V","0.2","V","65","V","12.5","V","38","V"], [9335,"23/01/2020","23","2","V","1","V","3","V","77","V","0.2","V","274","V","12.6","V","42","V"], [9336,"23/01/2020","24","4","V","1","V","14","V","85","V","0.1","V","346","V","12.6","V","30","V"], [9337,"24/01/2020","1","4","V","4.5","V","19","V","84","V","0","V","346","V","12.4","V","27","V"], [9338,"24/01/2020","2","4","V","1","V","9","V","68","V","0","V","346","V","12.5","V","35","V"], [9339,"24/01/2020","3","4","V","1","V","3","V","45","V","0","V","346","V","12.7","V","39","V"], [9340,"24/01/2020","4","4","V","1","V","6","V","36","V","0.2","V","346","V","12.2","V","37","V"], [9341,"24/01/2020","5","4","V","1","V","3","V","30","V","0.6","V","333","V","12.1","V","40","V"], [9342,"24/01/2020","6","4","V","7.9","V","22","V","31","V","0.6","V","294","V","11.9","V","24","V"], [9343,"24/01/2020","7","4","V","32.9","V","45","V","24","V","0.3","V","294","V","12","V","9","V"], [9344,"24/01/2020","8","4","V","50.8","V","58","V","28","V","0.5","V","294","V","12.1","V","5","V"], [9345,"24/01/2020","9","4","V","31.7","V","44","V","26","V","0.8","V","294","V","13.2","V","16","V"], [9346,"24/01/2020","10","2","V","2.7","V","9","V","31","V","1.4","V","312","V","14.2","V","47","V"], [9347,"24/01/2020","11","4","V","3.1","V","9","V","31","V","2.4","V","316","V","14.9","V","57","V"], [9348,"24/01/2020","12","4","V","2.6","V","7","V","37","V","2.7","V","318","V","15.7","V","62","V"], [9349,"24/01/2020","13","4","V","1","V","3","V","47","V","2.7","V","253","V","16.3","V","65","V"], [9350,"24/01/2020","14","4","V","1","V","3","V","46","V","4.5","V","325","V","16","V","67","V"], [9351,"24/01/2020","15","4","V","1","V","3","V","53","V","4.7","V","325","V","15.6","V","68","V"], [9352,"24/01/2020","16","2","V","3","V","8","V","58","V","3","V","315","V","14.9","V","61","V"], [9353,"24/01/2020","17","4","V","9","V","27","V","73","V","1.4","V","317","V","13.7","V","42","V"], [9354,"24/01/2020","18","4","V","5.7","V","29","V","83","V","1","V","302","V","12.7","V","29","V"], [9355,"24/01/2020","19","4","V","16.1","V","36","V","79","V","0.8","V","301","V","12.1","V","21","V"], [9356,"24/01/2020","20","4","V","13","V","30","V","74","V","0.5","V","300","V","11.5","V","22","V"], [9357,"24/01/2020","21","4","V","6","V","34","V","66","V","0.5","V","300","V","11.4","V","27","V"], [9358,"24/01/2020","22","4","V","4.1","V","32","V","66","V","0.1","V","300","V","11.1","V","24","V"], [9359,"24/01/2020","23","4","V","3","V","27","V","70","V","0.3","V","300","V","11.5","V","35","V"], [9360,"24/01/2020","24","4","V","3.8","V","22","V","77","V","0","V","300","V","10.9","V","21","V"], [9361,"25/01/2020","1","2","V","1","V","14","V","65","V","0","V","300","V","11","V","31","V"], [9362,"25/01/2020","2","4","V","1","V","15","V","59","V","0.1","V","300","V","11.9","V","29","V"], [9363,"25/01/2020","3","4","V","1","V","3","V","52","V","0.1","V","300","V","11.3","V","43","V"], [9364,"25/01/2020","4","4","V","1","V","3","V","45","V","0.3","V","300","V","11.4","V","56","V"], [9365,"25/01/2020","5","4","V","1","V","3","V","49","V","0.2","V","300","V","11.4","V","46","V"], [9366,"25/01/2020","6","5","V","4.6","V","24","V","39","V","0.1","V","299","V","10.9","V","22","V"], [9367,"25/01/2020","7","5","V","48.8","V","52","V","34","V","0","V","299","V","11.3","V","6","V"], [9368,"25/01/2020","8","4","V","5.2","V","33","V","39","V","0.4","V","264","V","12.2","V","34","V"], [9369,"25/01/2020","9","4","V","3.4","V","21","V","35","V","0.9","V","122","V","14","V","51","V"], [9370,"25/01/2020","10","5","V","3.6","V","14","V","41","V","2.6","V","118","V","15","V","63","V"], [9371,"25/01/2020","11","4","V","2.9","V","11","V","47","V","3.2","V","117","V","15.3","V","67","V"], [9372,"25/01/2020","12","4","V","2.9","V","9","V","57","V","3","V","108","V","15.6","V","69","V"], [9373,"25/01/2020","13","4","V","2.7","V","9","V","70","V","3.8","V","113","V","15.6","V","69","V"], [9374,"25/01/2020","14","4","V","1","V","3","V","84","V","4.2","V","113","V","15.5","V","73","V"], [9375,"25/01/2020","15","4","V","1","V","3","V","90","V","4","V","108","V","15.4","V","79","V"], [9376,"25/01/2020","16","5","V","2","V","8","V","81","V","2.9","V","109","V","15.2","V","75","V"], [9377,"25/01/2020","17","5","V","6.1","V","22","V","96","V","2.4","V","118","V","14.9","V","70","V"], [9378,"25/01/2020","18","4","V","2.9","V","21","V","120","V","1","V","112","V","14.4","V","62","V"], [9379,"25/01/2020","19","4","V","3.6","V","21","V","91","V","2","V","120","V","14.3","V","67","V"], [9380,"25/01/2020","20","5","V","4.9","V","20","V","84","V","2.1","V","120","V","14.1","V","65","V"], [9381,"25/01/2020","21","5","V","2.5","V","14","V","90","V","1.9","V","122","V","14","V","66","V"], [9382,"25/01/2020","22","5","V","1","V","9","V","82","V","1.9","V","123","V","14","V","70","V"], [9383,"25/01/2020","23","4","V","1","V","8","V","71","V","0.7","V","124","V","13.9","V","67","V"], [9384,"25/01/2020","24","5","V","1","V","8","V","61","V","0.8","V","130","V","13.7","V","64","V"], [9385,"26/01/2020","1","4","V","1","V","3","V","51","V","1.5","V","133","V","13.8","V","64","V"], [9386,"26/01/2020","2","4","V","1","V","3","V","44","V","1.5","V","120","V","14","V","68","V"], [9387,"26/01/2020","3","4","V","1","V","3","V","38","V","0.9","V","169","V","13.4","V","59","V"], [9388,"26/01/2020","4","4","V","1","V","6","V","31","V","0.3","V","135","V","13.3","V","52","V"], [9389,"26/01/2020","5","4","V","1","V","8","V","33","V","0.1","V","137","V","12.8","V","42","V"], [9390,"26/01/2020","6","5","V","1","V","8","V","28","V","0.1","V","174","V","12.7","V","42","V"], [9391,"26/01/2020","7","5","V","1","V","9","V","29","V","0.1","V","171","V","12.4","V","39","V"], [9392,"26/01/2020","8","4","V","6.8","V","16","V","27","V","0.1","V","225","V","12","V","27","V"], [9393,"26/01/2020","9","5","V","7.5","V","20","V","25","V","1","V","233","V","12.8","V","24","V"], [9394,"26/01/2020","10","5","V","6.1","V","14","V","22","V","1.9","V","243","V","14.7","V","52","V"], [9395,"26/01/2020","11","5","V","3.8","V","11","V","32","V","3.5","V","247","V","16","V","59","V"], [9396,"26/01/2020","12","4","V","3","V","8","V","34","V","5.6","V","254","V","16.5","V","64","V"], [9397,"26/01/2020","13","4","V","2.3","V","6","V","46","V","6","V","262","V","16.8","V","70","V"], [9398,"26/01/2020","14","4","V","1","V","3","V","47","V","5.5","V","279","V","17","V","74","V"], [9399,"26/01/2020","15","4","V","1","V","3","V","47","V","6.1","V","303","V","15.5","V","79","V"], [9400,"26/01/2020","16","4","V","1","V","3","V","40","V","6.1","V","301","V","14.8","V","76","V"], [9401,"26/01/2020","17","4","V","1","V","7","V","46","V","4.2","V","293","V","13.5","V","68","V"], [9402,"26/01/2020","18","2","V","1","V","10","V","43","V","3.4","V","277","V","12.7","V","57","V"], [9403,"26/01/2020","19","4","V","1","V","14","V","51","V","3.2","V","270","V","12.5","V","47","V"], [9404,"26/01/2020","20","4","V","1","V","18","V","45","V","2.5","V","269","V","12.2","V","43","V"], [9405,"26/01/2020","21","4","V","1","V","11","V","41","V","1.9","V","269","V","11.8","V","51","V"], [9406,"26/01/2020","22","4","V","1","V","13","V","35","V","1.7","V","268","V","11.2","V","46","V"], [9407,"26/01/2020","23","4","V","1","V","3","V","32","V","3.4","V","256","V","11.9","V","61","V"], [9408,"26/01/2020","24","4","V","1","V","3","V","36","V","4","V","243","V","11.6","V","65","V"], [9409,"27/01/2020","1","4","V","1","V","3","V","26","V","2.7","V","259","V","10.4","V","48","V"], [9410,"27/01/2020","2","2","V","1","V","3","V","19","V","2.9","V","253","V","11.1","V","49","V"], [9411,"27/01/2020","3","4","V","1","V","3","V","12","V","1.9","V","247","V","10.9","V","46","V"], [9412,"27/01/2020","4","4","V","1","V","3","V","7","V","1","V","248","V","10.7","V","44","V"], [9413,"27/01/2020","5","4","V","1","V","7","V","3","V","1.1","V","250","V","10.8","V","40","V"], [9414,"27/01/2020","6","4","V","3.1","V","13","V","10","V","2.2","V","241","V","10.8","V","34","V"], [9415,"27/01/2020","7","4","V","15.3","V","42","V","8","V","1.6","V","241","V","10.4","V","10","V"], [9416,"27/01/2020","8","4","V","20.2","V","44","V","17","V","1.5","V","246","V","10.7","V","11","V"], [9417,"27/01/2020","9","2","V","13.6","V","37","V","15","V","2.9","V","251","V","12.9","V","27","V"], [9418,"27/01/2020","10","5","V","8.3","V","20","V","23","V","4.7","V","239","V","14.3","V","44","V"], [9419,"27/01/2020","11","4","V","4.4","V","13","V","15","V","4.6","V","234","V","14.9","V","53","V"], [9420,"27/01/2020","12",null,"Z","3.2","V","10","V","17","V","5.5","V","240","V","15","V","58","V"], [9421,"27/01/2020","13","2","V","3","V","10","V","14","V","6.6","V","237","V","15.1","V","61","V"], [9422,"27/01/2020","14","2","V","2.8","V","9","V","11","V","5.9","V","235","V","15.4","V","63","V"], [9423,"27/01/2020","15","2","V","1","V","8","V","11","V","5.5","V","231","V","15.5","V","72","V"], [9424,"27/01/2020","16","2","V","1","V","9","V","10","V","5.1","V","230","V","14.9","V","71","V"], [9425,"27/01/2020","17","2","V","1","V","11","V","19","V","4.9","V","222","V","14.2","V","63","V"], [9426,"27/01/2020","18","2","V","1","V","11","V","18","V","6.5","V","234","V","14","V","64","V"], [9427,"27/01/2020","19","2","V","1","V","7","V","25","V","7.9","V","236","V","14.2","V","70","V"], [9428,"27/01/2020","20","2","V","1","V","3","V","16","V","8.9","V","242","V","14.1","V","74","V"], [9429,"27/01/2020","21","2","V","1","V","3","V","16","V","9.2","V","243","V","13.9","V","73","V"], [9430,"27/01/2020","22","2","V","1","V","3","V","21","V","7.5","V","239","V","13.8","V","73","V"], [9431,"27/01/2020","23","2","V","1","V","3","V","18","V","6.2","V","239","V","13.6","V","76","V"], [9432,"27/01/2020","24","2","V","1","V","3","V","13","V","7.7","V","242","V","13.7","V","77","V"], [9433,"28/01/2020","1","2","V","1","V","3","V","23","V","7.9","V","242","V","13.7","V","75","V"], [9434,"28/01/2020","2","2","V","1","V","3","V","20","V","6.8","V","242","V","13.8","V","71","V"], [9435,"28/01/2020","3","2","V","1","V","3","V","15","V","8.6","V","243","V","13.7","V","68","V"], [9436,"28/01/2020","4","2","V","1","V","3","V","26","V","7.1","V","241","V","13.7","V","66","V"], [9437,"28/01/2020","5","2","V","1","V","3","V","17","V","6.4","V","240","V","13.5","V","63","V"], [9438,"28/01/2020","6","2","V","1","V","10","V","22","V","4.8","V","239","V","13.6","V","53","V"], [9439,"28/01/2020","7","2","V","4.9","V","23","V","21","V","5.6","V","239","V","14","V","42","V"], [9440,"28/01/2020","8","2","V","4.7","V","24","V","23","V","4.8","V","241","V","14.2","V","39","V"], [9441,"28/01/2020","9","2","V","4.2","V","17","V","24","V","6.6","V","243","V","14.9","V","44","V"], [9442,"28/01/2020","10","2","V","4","V","11","V","26","V","10.2","V","242","V","15.5","V","51","V"], [9443,"28/01/2020","11","2","V","6.4","V","9","V","25","V","12.1","V","243","V","16.4","V","58","V"], [9444,"28/01/2020","12","2","V","4","V","8","V","26","V","10.9","V","251","V","17.1","V","60","V"], [9445,"28/01/2020","13","2","V","4.7","V","9","V","24","V","8.8","V","254","V","17.9","V","62","V"], [9446,"28/01/2020","14","2","V","3.6","V","8","V","14","V","7.3","V","259","V","18","V","64","V"], [9447,"28/01/2020","15","2","V","3.7","V","11","V","14","V","5.1","V","241","V","18","V","65","V"], [9448,"28/01/2020","16","2","V","2.8","V","14","V","19","V","3.4","V","238","V","17.8","V","61","V"], [9449,"28/01/2020","17","2","V","2.8","V","25","V","19","V","1.5","V","231","V","16.5","V","44","V"], [9450,"28/01/2020","18","2","V","3.6","V","37","V","20","V","0.5","V","207","V","15","V","30","V"], [9451,"28/01/2020","19","2","V","1","V","26","V","24","V","0.6","V","203","V","14.6","V","38","V"], [9452,"28/01/2020","20","2","V","1","V","19","V","24","V","1.3","V","219","V","14.4","V","40","V"], [9453,"28/01/2020","21","2","V","1","V","8","V","22","V","3.4","V","231","V","14.5","V","51","V"], [9454,"28/01/2020","22","2","V","1","V","7","V","16","V","3","V","236","V","14.2","V","49","V"], [9455,"28/01/2020","23","2","V","1","V","3","V","20","V","3.1","V","231","V","14","V","49","V"], [9456,"28/01/2020","24","2","V","1","V","3","V","19","V","4.2","V","239","V","13.5","V","46","V"], [9457,"29/01/2020","1","2","V","1","V","3","V","15","V","2.8","V","232","V","13.8","V","46","V"], [9458,"29/01/2020","2","2","V","1","V","3","V","13","V","3.9","V","238","V","14","V","47","V"], [9459,"29/01/2020","3","2","V","1","V","3","V","13","V","2.2","V","249","V","13","V","38","V"], [9460,"29/01/2020","4","2","V","1","V","3","V","10","V","2.4","V","224","V","13.6","V","41","V"], [9461,"29/01/2020","5","2","V","1","V","3","V","8","V","3.7","V","233","V","13.1","V","39","V"], [9462,"29/01/2020","6","2","V","5","V","13","V","9","V","4.2","V","245","V","13.6","V","30","V"], [9463,"29/01/2020","7","2","V","13.8","V","29","V","11","V","1.1","V","250","V","13.3","V","13","V"], [9464,"29/01/2020","8","2","V","55.8","V","41","V","15","V","0","V","251","V","13.5","V","7","V"], [9465,"29/01/2020","9","2","V","14.9","V","25","V","12","V","0.3","V","278","V","15.1","V","19","V"], [9466,"29/01/2020","10","2","V","8.6","V","21","V","18","V","0.9","V","40","V","15.4","V","37","V"], [9467,"29/01/2020","11","2","V","5.2","V","17","V","19","V","1.1","V","68","V","16.3","V","47","V"], [9468,"29/01/2020","12","2","V","5.4","V","18","V","19","V","1.5","V","53","V","16.1","V","47","V"], [9469,"29/01/2020","13","2","V","2","V","10","V","17","V","2.1","V","61","V","15.6","V","60","V"], [9470,"29/01/2020","14","2","V","1","V","8","V","14","V","2.1","V","59","V","15.7","V","60","V"], [9471,"29/01/2020","15","2","V","2.1","V","11","V","22","V","2.2","V","69","V","15.6","V","59","V"], [9472,"29/01/2020","16","2","V","3.8","V","19","V","31","V","0.8","V","121","V","15.4","V","48","V"], [9473,"29/01/2020","17","2","V","5.1","V","30","V","32","V","0.1","V","115","V","14.9","V","33","V"], [9474,"29/01/2020","18","2","V","9.4","V","45","V","22","V","0.2","V","119","V","14.3","V","17","V"], [9475,"29/01/2020","19","2","V","8.1","V","36","V","25","V","0","V","128","V","13.7","V","15","V"], [9476,"29/01/2020","20","2","V","2.1","V","24","V","32","V","0.1","V","128","V","13.6","V","21","V"], [9477,"29/01/2020","21","2","V","1","V","15","V","20","V","0.2","V","143","V","13.8","V","29","V"], [9478,"29/01/2020","22","2","V","1","V","7","V","10","V","0.3","V","187","V","14","V","42","V"], [9479,"29/01/2020","23","2","V","1","V","6","V","9","V","0.5","V","213","V","13.8","V","40","V"], [9480,"29/01/2020","24","2","V","1","V","3","V","9","V","0.1","V","221","V","13.4","V","36","V"], [9481,"30/01/2020","1","2","V","1","V","3","V","8","V","0.2","V","223","V","13.6","V","36","V"], [9482,"30/01/2020","2","2","V","1","V","3","V","6","V","0.3","V","221","V","13.3","V","39","V"], [9483,"30/01/2020","3","2","V","1","V","3","V","9","V","0.2","V","211","V","13.2","V","38","V"], [9484,"30/01/2020","4","2","V","1","V","3","V","9","V","0.4","V","206","V","13.3","V","33","V"], [9485,"30/01/2020","5","2","V","1","V","3","V","8","V","0.3","V","235","V","13.1","V","32","V"], [9486,"30/01/2020","6","2","V","2.6","V","14","V","7","V","1.1","V","239","V","13.5","V","29","V"], [9487,"30/01/2020","7","2","V","10.9","V","40","V","9","V","1.7","V","225","V","13.3","V","14","V"], [9488,"30/01/2020","8","2","V","8.2","V","32","V","11","V","1.4","V","218","V","14.1","V","22","V"], [9489,"30/01/2020","9","2","V","3.7","V","18","V","7","V","3.3","V","221","V","14.9","V","45","V"], [9490,"30/01/2020","10","2","V","3","V","12","V","16","V","4.3","V","227","V","15.3","V","54","V"], [9491,"30/01/2020","11","2","V","2.8","V","11","V","17","V","4.7","V","232","V","15.7","V","53","V"], [9492,"30/01/2020","12","2","V","3.2","V","12","V","17","V","4.7","V","240","V","16.3","V","52","V"], [9493,"30/01/2020","13","2","V","3.9","V","13","V","19","V","3.9","V","231","V","17.6","V","53","V"], [9494,"30/01/2020","14","2","V","2.8","V","10","V","19","V","3.4","V","229","V","16.9","V","56","V"], [9495,"30/01/2020","15","2","V","3.6","V","13","V","17","V","4.7","V","246","V","17","V","52","V"], [9496,"30/01/2020","16","2","V","4.4","V","17","V","12","V","3.2","V","248","V","16.8","V","43","V"], [9497,"30/01/2020","17","2","V","4.7","V","23","V","15","V","2.6","V","232","V","16.2","V","34","V"], [9498,"30/01/2020","18","2","V","3.7","V","30","V","19","V","1.7","V","230","V","15.1","V","26","V"], [9499,"30/01/2020","19","2","V","2.7","V","23","V","20","V","1.4","V","222","V","14.8","V","29","V"], [9500,"30/01/2020","20","2","V","1","V","17","V","17","V","0.2","V","281","V","14.6","V","34","V"], [9501,"30/01/2020","21","2","V","1","V","12","V","20","V","1.4","V","227","V","14.1","V","39","V"], [9502,"30/01/2020","22","2","V","1","V","3","V","10","V","3.4","V","235","V","14.2","V","53","V"], [9503,"30/01/2020","23","2","V","1","V","3","V","12","V","5.4","V","238","V","14.4","V","52","V"], [9504,"30/01/2020","24","2","V","1","V","3","V","17","V","2","V","227","V","14.1","V","48","V"], [9505,"31/01/2020","1","2","V","1","V","3","V","18","V","2.5","V","242","V","13.9","V","44","V"], [9506,"31/01/2020","2","2","V","1","V","3","V","12","V","1.2","V","233","V","13.9","V","45","V"], [9507,"31/01/2020","3","2","V","1","V","3","V","12","V","0.4","V","216","V","13.4","V","43","V"], [9508,"31/01/2020","4","2","V","1","V","3","V","10","V","2.2","V","230","V","13.4","V","43","V"], [9509,"31/01/2020","5","2","V","1","V","3","V","13","V","0.8","V","235","V","13.5","V","39","V"], [9510,"31/01/2020","6","2","V","4.8","V","18","V","8","V","0.5","V","248","V","12.8","V","27","V"], [9511,"31/01/2020","7","2","V","25.4","V","35","V","11","V","0.3","V","243","V","12.6","V","11","V"], [9512,"31/01/2020","8","2","V","87.9","V","52","V","14","V","0.3","V","238","V","12.8","V","2","V"], [9513,"31/01/2020","9","2","V","24.9","V","32","V","21","V","0.7","V","196","V","14.6","V","10","V"], [9514,"31/01/2020","10","2","V","16.5","V","20","V","15","V","2","V","261","V","16","V","28","V"], [9515,"31/01/2020","11","2","V","12.2","V","18","V","15","V","1.2","V","259","V","18","V","43","V"], [9516,"31/01/2020","12","2","V","9.1","V","20","V","13","V","2","V","110","V","17.5","V","42","V"], [9517,"31/01/2020","13","2","V","5","V","17","V","27","V","1.4","V","59","V","17.5","V","47","V"], [9518,"31/01/2020","14","2","V","2.7","V","8","V","29","V","2.7","V","312","V","17.3","V","48","V"], [9519,"31/01/2020","15","2","V","2","V","3","V","18","V","2.2","V","321","V","18.2","V","54","V"], [9520,"31/01/2020","16","2","V","2.1","V","7","V","14","V","3.4","V","320","V","16.7","V","54","V"], [9521,"31/01/2020","17","2","V","3.3","V","11","V","12","V","1.7","V","301","V","15.5","V","46","V"], [9522,"31/01/2020","18","2","V","2.2","V","15","V","14","V","0.6","V","302","V","14.2","V","39","V"], [9523,"31/01/2020","19","2","V","7.7","V","29","V","15","V","1.1","V","302","V","13.4","V","18","V"], [9524,"31/01/2020","20","2","V","10.4","V","35","V","19","V","0.9","V","302","V","12.9","V","14","V"], [9525,"31/01/2020","21","2","V","3.7","V","31","V","25","V","0.7","V","302","V","12.6","V","21","V"], [9526,"31/01/2020","22","2","V","1","V","20","V","26","V","0.2","V","302","V","12.3","V","26","V"], [9527,"31/01/2020","23","2","V","2.4","V","16","V","21","V","0.1","V","302","V","11.5","V","19","V"], [9528,"31/01/2020","24","2","V","1","V","14","V","16","V","1.4","V","275","V","12.4","V","34","V"], [9529,"01/02/2020","1","2","V","1","V","6","V","21","V","0.8","V","246","V","12.3","V","41","V"], [9530,"01/02/2020","2","2","V","1","V","6","V","25","V","2.5","V","244","V","12.7","V","40","V"], [9531,"01/02/2020","3","2","V","1","V","3","V","15","V","1.4","V","240","V","12.3","V","40","V"], [9532,"01/02/2020","4","2","V","1","V","3","V","15","V","1.5","V","240","V","11.2","V","35","V"], [9533,"01/02/2020","5","2","V","1","V","8","V","14","V","1.2","V","240","V","12","V","38","V"], [9534,"01/02/2020","6","2","V","1","V","13","V","12","V","0.7","V","239","V","11.7","V","34","V"], [9535,"01/02/2020","7","2","V","4.2","V","19","V","11","V","0.3","V","238","V","11.3","V","17","V"], [9536,"01/02/2020","8","2","V","2.6","V","16","V","8","V","0.5","V","179","V","12.3","V","23","V"], [9537,"01/02/2020","9","2","V","2.4","V","11","V","3","V","1.1","V","199","V","14.2","V","39","V"], [9538,"01/02/2020","10","2","V","2.3","V","10","V","11","V","2","V","232","V","15.2","V","50","V"], [9539,"01/02/2020","11","2","V","2.3","V","9","V","15","V","3.8","V","246","V","16.7","V","55","V"], [9540,"01/02/2020","12","2","V","1","V","8","V","12","V","5.1","V","234","V","16.7","V","61","V"], [9541,"01/02/2020","13","2","V","1","V","9","V","10","V","5","V","239","V","16.5","V","64","V"], [9542,"01/02/2020","14","2","V","1","V","7","V","12","V","4","V","252","V","17.6","V","63","V"], [9543,"01/02/2020","15","2","V","1","V","3","V","10","V","4.7","V","283","V","18.6","V","56","V"], [9544,"01/02/2020","16","2","V","1","V","6","V","13","V","4.6","V","281","V","18.1","V","53","V"], [9545,"01/02/2020","17","2","V","2","V","8","V","12","V","2.7","V","308","V","16.4","V","50","V"], [9546,"01/02/2020","18","2","V","3.8","V","24","V","11","V","2.2","V","255","V","15.6","V","35","V"], [9547,"01/02/2020","19","2","V","5.5","V","26","V","12","V","1.9","V","236","V","14.3","V","27","V"], [9548,"01/02/2020","20","2","V","4.2","V","22","V","18","V","1.9","V","243","V","14.1","V","31","V"], [9549,"01/02/2020","21","2","V","2.4","V","16","V","16","V","2.5","V","249","V","13.7","V","35","V"], [9550,"01/02/2020","22","2","V","1","V","15","V","12","V","3.4","V","244","V","13.8","V","33","V"], [9551,"01/02/2020","23","2","V","1","V","8","V","8","V","2.2","V","236","V","14","V","43","V"], [9552,"01/02/2020","24","2","V","1","V","8","V","6","V","2.8","V","232","V","14.3","V","45","V"], [9553,"02/02/2020","1","2","V","1","V","3","V","3","V","3.2","V","235","V","14.7","V","52","V"], [9554,"02/02/2020","2","2","V","1","V","3","V","9","V","3.1","V","232","V","14.8","V","55","V"], [9555,"02/02/2020","3","2","V","1","V","3","V","8","V","2.6","V","236","V","14.5","V","53","V"], [9556,"02/02/2020","4","2","V","1","V","3","V","3","V","1.2","V","232","V","14.3","V","53","V"], [9557,"02/02/2020","5","2","V","1","V","3","V","3","V","4","V","239","V","14.6","V","50","V"], [9558,"02/02/2020","6","2","V","1","V","3","V","3","V","3.3","V","244","V","15.1","V","58","V"], [9559,"02/02/2020","7","2","V","1","V","3","V","3","V","4","V","235","V","14.9","V","56","V"], [9560,"02/02/2020","8","2","V","1","V","3","V","3","V","5.9","V","238","V","16","V","57","V"], [9561,"02/02/2020","9","2","V","1","V","3","V","3","V","7.9","V","242","V","17.4","V","60","V"], [9562,"02/02/2020","10","2","V","1","V","3","V","3","V","6.5","V","241","V","18.5","V","65","V"], [9563,"02/02/2020","11","2","V","1","V","3","V","3","V","6.3","V","235","V","19.3","V","70","V"], [9564,"02/02/2020","12","2","V","1","V","3","V","3","V","7.2","V","242","V","19.3","V","71","V"], [9565,"02/02/2020","13","2","V","1","V","3","V","3","V","6.8","V","240","V","19.6","V","69","V"], [9566,"02/02/2020","14","2","V","1","V","3","V","3","V","5.6","V","241","V","19.9","V","67","V"], [9567,"02/02/2020","15","2","V","1","V","3","V","3","V","4.5","V","239","V","19.9","V","67","V"], [9568,"02/02/2020","16","2","V","1","V","3","V","3","V","6.5","V","242","V","19","V","66","V"], [9569,"02/02/2020","17","2","V","1","V","7","V","6","V","4","V","250","V","17.2","V","58","V"], [9570,"02/02/2020","18","2","V","1","V","9","V","9","V","3.6","V","244","V","16.4","V","51","V"], [9571,"02/02/2020","19","2","V","1","V","11","V","11","V","3.2","V","252","V","15.5","V","42","V"], [9572,"02/02/2020","20","2","V","1","V","9","V","11","V","3.2","V","259","V","16.3","V","48","V"], [9573,"02/02/2020","21","2","V","1","V","7","V","13","V","4.3","V","250","V","16.3","V","50","V"], [9574,"02/02/2020","22","2","V","1","V","6","V","10","V","4.4","V","244","V","15.6","V","50","V"], [9575,"02/02/2020","23","2","V","1","V","3","V","3","V","5.1","V","240","V","15.9","V","52","V"], [9576,"02/02/2020","24","2","V","1","V","3","V","6","V","5.3","V","246","V","15.5","V","53","V"], [9577,"03/02/2020","1","2","V","1","V","3","V","6","V","4.6","V","248","V","15.2","V","49","V"], [9578,"03/02/2020","2","2","V","1","V","3","V","3","V","4.8","V","244","V","15","V","47","V"], [9579,"03/02/2020","3","2","V","1","V","3","V","3","V","6.1","V","240","V","15.1","V","49","V"], [9580,"03/02/2020","4","2","V","1","V","3","V","3","V","3.5","V","235","V","14.6","V","48","V"], [9581,"03/02/2020","5","2","V","1","V","3","V","7","V","5.9","V","245","V","14.9","V","48","V"], [9582,"03/02/2020","6","2","V","2.9","V","11","V","8","V","3.8","V","249","V","14.2","V","38","V"], [9583,"03/02/2020","7","2","V","11.2","V","26","V","7","V","4.2","V","255","V","14.2","V","23","V"], [9584,"03/02/2020","8","2","V","11.4","V","29","V","8","V","4.9","V","250","V","15.7","V","25","V"], [9585,"03/02/2020","9","2","V","10.4","V","19","V","8","V","5.8","V","246","V","16.9","V","33","V"], [9586,"03/02/2020","10","2","V","8.7","V","14","V","12","V","4.5","V","261","V","19.5","V","37","V"], [9587,"03/02/2020","11","2","V","9","V","15","V","12","V","4.1","V","264","V","21.5","V","39","V"], [9588,"03/02/2020","12","2","V","11.1","V","19","V","12","V","1.5","V","73","V","21.9","V","40","V"], [9589,"03/02/2020","13","2","V","4.4","V","10","V","21","V","2.3","V","177","V","22.8","V","52","V"], [9590,"03/02/2020","14","2","V","11.2","V","23","V","17","V","0.9","V","73","V","22.6","V","42","V"], [9591,"03/02/2020","15","2","V","6.6","V","18","V","25","V","1.5","V","111","V","22.8","V","48","V"], [9592,"03/02/2020","16","2","V","3.8","V","14","V","23","V","5.2","V","241","V","20.3","V","46","V"], [9593,"03/02/2020","17",null,"Z",null,"C",null,"C","17","V","4.5","V","239","V","18.8","V","38","V"], [9594,"03/02/2020","18","2","V","5.1","V","18","V","16","V","4.9","V","242","V","17","V","42","V"], [9595,"03/02/2020","19","2","V","2.6","V","15","V","17","V","4.6","V","240","V","17.2","V","49","V"], [9596,"03/02/2020","20","2","V","1","V","15","V","9","V","3.6","V","237","V","16.9","V","52","V"], [9597,"03/02/2020","21","2","V","1","V","8","V","3","V","3.4","V","235","V","17","V","60","V"], [9598,"03/02/2020","22","2","V","1","V","6","V","3","V","1","V","208","V","15.5","V","56","V"], [9599,"03/02/2020","23","2","V","1","V","3","V","3","V","2.5","V","234","V","15.3","V","40","V"], [9600,"03/02/2020","24","2","V","1","V","3","V","8","V","4.3","V","237","V","15.2","V","40","V"], [9601,"04/02/2020","1","2","V","1","V","3","V","10","V","5.3","V","237","V","16","V","44","V"], [9602,"04/02/2020","2","2","V","1","V","3","V","10","V","6.3","V","235","V","15.3","V","42","V"], [9603,"04/02/2020","3","2","V","1","V","3","V","10","V","6.8","V","240","V","15","V","41","V"], [9604,"04/02/2020","4","2","V","1","V","3","V","10","V","5.1","V","242","V","14.3","V","39","V"], [9605,"04/02/2020","5","2","V","1","V","3","V","10","V","5.3","V","240","V","15","V","44","V"], [9606,"04/02/2020","6","2","V","2.2","V","11","V","10","V","4.3","V","253","V","13.8","V","35","V"], [9607,"04/02/2020","7","2","V","13.2","V","28","V","10","V","3.8","V","264","V","14.2","V","18","V"], [9608,"04/02/2020","8","2","V","18.6","V","38","V","11","V","4.9","V","254","V","15.9","V","21","V"], [9609,"04/02/2020","9","2","V","15.2","V","20","V","21","V","4.5","V","278","V","18.1","V","32","V"], [9610,"04/02/2020","10","2","V","4","V","9","V","26","V","4.7","V","288","V","19.8","V","43","V"], [9611,"04/02/2020","11","2","V","4.8","V","8","V","32","V","7.4","V","276","V","20.8","V","47","V"], [9612,"04/02/2020","12","2","V","3.1","V","7","V","29","V","9.3","V","268","V","19.4","V","53","V"], [9613,"04/02/2020","13","2","V","2.4","V","3","V","33","V","9.6","V","285","V","19.5","V","61","V"], [9614,"04/02/2020","14","2","V","2","V","3","V","31","V","9.3","V","298","V","17.6","V","63","V"], [9615,"04/02/2020","15","2","V","1","V","3","V","32","V","9","V","175","V","15.4","V","66","V"], [9616,"04/02/2020","16","2","V","1","V","3","V","22","V","9.8","V","350","V","14.6","V","77","V"], [9617,"04/02/2020","17","2","V","1","V","3","V","26","V","10.1","V","265","V","14.1","V","78","V"], [9618,"04/02/2020","18","2","V","1","V","3","V","37","V","12.9","V","346","V","13.8","V","78","V"], [9619,"04/02/2020","19","2","V","1","V","3","V","49","V","15.9","V","349","V","14","V","81","V"], [9620,"04/02/2020","20","2","V","1","V","3","V","58","V","17.4","V","267","V","13.7","V","82","V"], [9621,"04/02/2020","21","2","V","1","V","3","V","55","V","18.4","V","354","V","13.5","V","81","V"], [9622,"04/02/2020","22","2","V","1","V","3","V","43","V","17.2","V","357","V","13.4","V","83","V"], [9623,"04/02/2020","23","2","V","1","V","3","V","48","V","19.3","V","354","V","13","V","82","V"], [9624,"04/02/2020","24","2","V","1","V","3","V","45","V","18.8","V","347","V","12.6","V","83","V"], [9625,"05/02/2020","1","2","V","1","V","3","V","38","V","16.2","V","348","V","12.5","V","83","V"], [9626,"05/02/2020","2","2","V","1","V","3","V","34","V","16.6","V","342","V","12.2","V","82","V"], [9627,"05/02/2020","3","2","V","1","V","3","V","29","V","16.8","V","345","V","11.8","V","81","V"], [9628,"05/02/2020","4","2","V","1","V","3","V","31","V","15.9","V","345","V","11.7","V","81","V"], [9629,"05/02/2020","5","2","V","1","V","3","V","23","V","14.5","V","328","V","11.5","V","80","V"], [9630,"05/02/2020","6","2","V","1","V","3","V","28","V","12.5","V","332","V","11.5","V","78","V"], [9631,"05/02/2020","7","2","V","1","V","3","V","24","V","13.4","V","338","V","11.5","V","79","V"], [9632,"05/02/2020","8","2","V","1","V","3","V","23","V","14.5","V","337","V","12.1","V","78","V"], [9633,"05/02/2020","9","2","V","1","V","3","V","30","V","14.6","V","344","V","12.5","V","77","V"], [9634,"05/02/2020","10","2","V","1","V","3","V","35","V","14.6","V","345","V","12.8","V","76","V"], [9635,"05/02/2020","11","2","V","1","V","3","V","27","V","13.9","V","348","V","13","V","74","V"], [9636,"05/02/2020","12","2","V","1","V","3","V","25","V","14.2","V","345","V","13","V","75","V"], [9637,"05/02/2020","13","2","V","1","V","3","V","26","V","14.2","V","337","V","13","V","77","V"], [9638,"05/02/2020","14","2","V","1","V","3","V","28","V","13.5","V","331","V","12.9","V","77","V"], [9639,"05/02/2020","15","2","V","1","V","3","V","21","V","13.3","V","328","V","12.6","V","78","V"], [9640,"05/02/2020","16","2","V","1","V","3","V","21","V","11.9","V","330","V","12.9","V","80","V"], [9641,"05/02/2020","17","2","V","1","V","3","V","19","V","8.4","V","325","V","12.2","V","80","V"], [9642,"05/02/2020","18","2","V","3.2","V","10","V","19","V","4","V","305","V","11","V","69","V"], [9643,"05/02/2020","19","2","V","3","V","18","V","20","V","2.5","V","279","V","10.6","V","57","V"], [9644,"05/02/2020","20","2","V","3.1","V","16","V","23","V","2.1","V","289","V","10.2","V","55","V"], [9645,"05/02/2020","21","2","V","1","V","12","V","15","V","3.9","V","298","V","11.4","V","55","V"], [9646,"05/02/2020","22","2","V","1","V","3","V","17","V","5.4","V","337","V","12.1","V","69","V"], [9647,"05/02/2020","23","2","V","1","V","3","V","16","V","6.2","V","346","V","12.6","V","70","V"], [9648,"05/02/2020","24","2","V","1","V","3","V","20","V","5.5","V","346","V","12.1","V","68","V"], [9649,"06/02/2020","1","2","V","1","V","3","V","23","V","4.7","V","349","V","12","V","65","V"], [9650,"06/02/2020","2","2","V","1","V","3","V","23","V","5.3","V","91","V","11.5","V","66","V"], [9651,"06/02/2020","3","2","V","1","V","3","V","27","V","2","V","346","V","10.5","V","64","V"], [9652,"06/02/2020","4","2","V","1","V","3","V","23","V","1.4","V","323","V","9.6","V","58","V"], [9653,"06/02/2020","5","2","V","1","V","3","V","20","V","2","V","299","V","9","V","55","V"], [9654,"06/02/2020","6","2","V","5.2","V","13","V","21","V","0.7","V","278","V","9.3","V","49","V"], [9655,"06/02/2020","7","2","V","52","V","59","V","19","V","0.2","V","279","V","8.8","V","13","V"], [9656,"06/02/2020","8","2","V","59.9","V","64","V","32","V","0.8","V","273","V","9.9","V","10","V"], [9657,"06/02/2020","9","2","V","33.2","V","40","V","39","V","0.7","V","274","V","12.5","V","26","V"], [9658,"06/02/2020","10","2","V","6.2","V","16","V","26","V","0.2","V","215","V","14.2","V","57","V"], [9659,"06/02/2020","11","2","V","6","V","16","V","21","V","0.7","V","81","V","14.6","V","63","V"], [9660,"06/02/2020","12","2","V","4.6","V","14","V","23","V","1","V","67","V","15.4","V","67","V"], [9661,"06/02/2020","13","2","V","4.9","V","13","V","25","V","1.9","V","181","V","15.3","V","70","V"], [9662,"06/02/2020","14","2","V","2.8","V","10","V","19","V","2.4","V","104","V","14.8","V","75","V"], [9663,"06/02/2020","15","2","V","2.5","V","11","V","15","V","2","V","119","V","14.6","V","79","V"], [9664,"06/02/2020","16","2","V","2.8","V","14","V","21","V","2","V","135","V","14.1","V","75","V"], [9665,"06/02/2020","17","2","V","3.3","V","25","V","21","V","1.5","V","121","V","13.4","V","62","V"], [9666,"06/02/2020","18","2","V","3.8","V","49","V","19","V","0.5","V","124","V","12.5","V","36","V"], [9667,"06/02/2020","19","2","V","3.6","V","46","V","30","V","0.1","V","128","V","11.9","V","33","V"], [9668,"06/02/2020","20","2","V","3.7","V","35","V","34","V","0.2","V","137","V","11.4","V","44","V"], [9669,"06/02/2020","21","2","V","1","V","27","V","32","V","0.1","V","141","V","11.1","V","48","V"], [9670,"06/02/2020","22","2","V","1","V","19","V","22","V","0.2","V","149","V","10.6","V","55","V"], [9671,"06/02/2020","23","2","V","1","V","9","V","19","V","0.4","V","153","V","10.8","V","67","V"], [9672,"06/02/2020","24","2","V","1","V","3","V","16","V","0.6","V","138","V","11.2","V","73","V"], [9673,"07/02/2020","1","2","V","1","V","3","V","11","V","0.8","V","129","V","11.3","V","76","V"], [9674,"07/02/2020","2","2","V","1","V","3","V","14","V","0.3","V","136","V","10.7","V","75","V"], [9675,"07/02/2020","3","2","V","1","V","3","V","11","V","0.2","V","147","V","10.5","V","77","V"], [9676,"07/02/2020","4","2","V","1","V","3","V","7","V","0.1","V","157","V","10.3","V","76","V"], [9677,"07/02/2020","5","2","V","1","V","10","V","14","V","0.2","V","167","V","10","V","65","V"], [9678,"07/02/2020","6","2","V","29.8","V","51","V","10","V","0.1","V","161","V","10.2","V","28","V"], [9679,"07/02/2020","7","2","V","10.7","V","53","V","17","V","0.5","V","129","V","11","V","34","V"], [9680,"07/02/2020","8","2","V","7.3","V","48","V","21","V","0.7","V","121","V","12.2","V","38","V"], [9681,"07/02/2020","9","2","V","6.3","V","29","V","20","V","2.6","V","121","V","14","V","58","V"], [9682,"07/02/2020","10","2","V","4.7","V","18","V","18","V","3.4","V","118","V","14.7","V","71","V"], [9683,"07/02/2020","11","2","V","3.3","V","12","V","19","V","3.3","V","107","V","15","V","74","V"], [9684,"07/02/2020","12","2","V","3.2","V","10","V","17","V","3.3","V","92","V","14.9","V","75","V"], [9685,"07/02/2020","13","2","V","2.5","V","8","V","20","V","3.7","V","89","V","14.9","V","78","V"], [9686,"07/02/2020","14","2","V","2.4","V","9","V","17","V","3.6","V","81","V","14.9","V","77","V"], [9687,"07/02/2020","15","2","V","2.2","V","9","V","15","V","2.7","V","87","V","14.4","V","77","V"], [9688,"07/02/2020","16","2","V","1","V","7","V","15","V","2.7","V","58","V","14.2","V","77","V"], [9689,"07/02/2020","17","2","V","1","V","10","V","18","V","2.7","V","68","V","14","V","74","V"], [9690,"07/02/2020","18","2","V","1","V","24","V","25","V","1","V","88","V","13.9","V","68","V"], [9691,"07/02/2020","19","2","V","5","V","38","V","36","V","1.4","V","115","V","13.8","V","60","V"], [9692,"07/02/2020","20","2","V","2.2","V","31","V","54","V","0.6","V","123","V","13.6","V","57","V"], [9693,"07/02/2020","21","2","V","1","V","21","V","28","V","0.8","V","123","V","13.5","V","66","V"], [9694,"07/02/2020","22","2","V","1","V","16","V","26","V","0.1","V","126","V","13.2","V","66","V"], [9695,"07/02/2020","23","2","V","1","V","14","V","24","V","0","V","128","V","11.7","V","48","V"], [9696,"07/02/2020","24","2","V","1","V","22","V","21","V","0.1","V","144","V","11.5","V","39","V"], [9697,"08/02/2020","1","2","V","1","V","10","V","20","V","0","V","165","V","11","V","54","V"], [9698,"08/02/2020","2","2","V","1","V","11","V","22","V","0.2","V","189","V","10.7","V","49","V"], [9699,"08/02/2020","3","2","V","1","V","7","V","17","V","0.1","V","217","V","10.7","V","56","V"], [9700,"08/02/2020","4","2","V","1","V","3","V","18","V","0.1","V","218","V","11","V","61","V"], [9701,"08/02/2020","5","2","V","1","V","3","V","19","V","0.8","V","230","V","11","V","60","V"], [9702,"08/02/2020","6","2","V","4","V","15","V","17","V","0.9","V","237","V","11.2","V","54","V"], [9703,"08/02/2020","7","2","V","9.7","V","35","V","14","V","0.5","V","241","V","10.8","V","26","V"], [9704,"08/02/2020","8","2","V","7.5","V","30","V","15","V","0.7","V","242","V","11.4","V","38","V"], [9705,"08/02/2020","9","2","V","15.6","V","35","V","18","V","1.6","V","243","V","13.4","V","35","V"], [9706,"08/02/2020","10","2","V","7.2","V","19","V","25","V","3.4","V","265","V","14.2","V","58","V"], [9707,"08/02/2020","11","2","V","5.2","V","14","V","29","V","4.3","V","268","V","15.1","V","67","V"], [9708,"08/02/2020","12","2","V","3.7","V","10","V","31","V","5.3","V","262","V","14.6","V","71","V"], [9709,"08/02/2020","13","2","V","2.8","V","10","V","25","V","4.2","V","277","V","14.6","V","71","V"], [9710,"08/02/2020","14","2","V","3.5","V","7","V","22","V","4.6","V","277","V","15.7","V","74","V"], [9711,"08/02/2020","15","2","V","1","V","3","V","11","V","7.9","V","255","V","15.5","V","82","V"], [9712,"08/02/2020","16","2","V","2","V","3","V","12","V","6.9","V","250","V","15.1","V","81","V"], [9713,"08/02/2020","17","2","V","1","V","9","V","15","V","3.8","V","263","V","13.8","V","71","V"], [9714,"08/02/2020","18","2","V","1","V","18","V","16","V","1.7","V","250","V","13","V","57","V"], [9715,"08/02/2020","19","2","V","1","V","17","V","19","V","1.6","V","238","V","12.9","V","59","V"], [9716,"08/02/2020","20","2","V","2.3","V","17","V","17","V","1.3","V","235","V","12.3","V","53","V"], [9717,"08/02/2020","21","2","V","1","V","16","V","17","V","0.4","V","231","V","12.3","V","45","V"], [9718,"08/02/2020","22","2","V","1","V","9","V","17","V","0.4","V","242","V","11.7","V","40","V"], [9719,"08/02/2020","23","2","V","1","V","10","V","14","V","0.4","V","246","V","10.9","V","47","V"], [9720,"08/02/2020","24","2","V","1","V","9","V","9","V","1.2","V","242","V","11.8","V","57","V"], [9721,"09/02/2020","1","2","V","1","V","3","V","15","V","1.2","V","243","V","12","V","65","V"], [9722,"09/02/2020","2","2","V","1","V","8","V","13","V","0.7","V","242","V","11.9","V","54","V"], [9723,"09/02/2020","3","2","V","1","V","3","V","16","V","1","V","222","V","12.1","V","63","V"], [9724,"09/02/2020","4","2","V","1","V","3","V","12","V","0.4","V","207","V","11.5","V","43","V"], [9725,"09/02/2020","5","2","V","1","V","3","V","13","V","0","V","200","V","11.2","V","37","V"], [9726,"09/02/2020","6","2","V","1","V","7","V","10","V","0.7","V","213","V","12","V","55","V"], [9727,"09/02/2020","7","2","V","1","V","9","V","9","V","0.8","V","217","V","12.3","V","62","V"], [9728,"09/02/2020","8","2","V","1","V","10","V","13","V","0.5","V","199","V","12.5","V","57","V"], [9729,"09/02/2020","9","2","V","5.7","V","17","V","14","V","0.1","V","204","V","15","V","53","V"], [9730,"09/02/2020","10","2","V","1","V","8","V","16","V","2.2","V","245","V","15.1","V","75","V"], [9731,"09/02/2020","11","2","V","1","V","7","V","21","V","3.2","V","236","V","15.6","V","80","V"], [9732,"09/02/2020","12","2","V","1","V","6","V","18","V","3","V","233","V","16","V","83","V"], [9733,"09/02/2020","13","2","V","1","V","3","V","15","V","4.1","V","232","V","16.3","V","83","V"], [9734,"09/02/2020","14","2","V","1","V","3","V","15","V","4","V","240","V","16.3","V","85","V"], [9735,"09/02/2020","15","2","V","1","V","3","V","14","V","3.3","V","230","V","16","V","88","V"], [9736,"09/02/2020","16","2","V","1","V","3","V","16","V","2.2","V","245","V","15.7","V","85","V"], [9737,"09/02/2020","17","2","V","1","V","6","V","12","V","1.2","V","227","V","15","V","79","V"], [9738,"09/02/2020","18","2","V","1","V","10","V","18","V","0.4","V","208","V","14.2","V","66","V"], [9739,"09/02/2020","19","2","V","1","V","7","V","15","V","2.9","V","223","V","14.5","V","75","V"], [9740,"09/02/2020","20","2","V","1","V","9","V","16","V","3.8","V","227","V","14.5","V","73","V"], [9741,"09/02/2020","21","2","V","1","V","3","V","16","V","3.5","V","218","V","14.3","V","75","V"], [9742,"09/02/2020","22","2","V","1","V","3","V","21","V","1.9","V","219","V","14.3","V","74","V"], [9743,"09/02/2020","23","2","V","1","V","3","V","24","V","3.4","V","235","V","14.3","V","81","V"], [9744,"09/02/2020","24","2","V","1","V","3","V","27","V","4.5","V","239","V","14.7","V","83","V"], [9745,"10/02/2020","1","2","V","1","V","3","V","34","V","6.1","V","240","V","14.7","V","81","V"], [9746,"10/02/2020","2","2","V","1","V","3","V","42","V","4.4","V","229","V","14.4","V","79","V"], [9747,"10/02/2020","3","2","V","1","V","3","V","40","V","4.7","V","236","V","14.3","V","79","V"], [9748,"10/02/2020","4","2","V","1","V","3","V","44","V","4.4","V","221","V","14.3","V","80","V"], [9749,"10/02/2020","5","2","V","1","V","3","V","45","V","4.8","V","220","V","14.6","V","81","V"], [9750,"10/02/2020","6","2","V","1","V","8","V","42","V","5.3","V","237","V","14.7","V","75","V"], [9751,"10/02/2020","7","2","V","3.3","V","20","V","43","V","5.8","V","237","V","14.6","V","62","V"], [9752,"10/02/2020","8","2","V","3.2","V","20","V","39","V","4.4","V","240","V","14.8","V","62","V"], [9753,"10/02/2020","9","2","V","2.7","V","13","V","40","V","5.9","V","243","V","15.5","V","67","V"], [9754,"10/02/2020","10","2","V","2.4","V","12","V","34","V","6.7","V","244","V","15.8","V","68","V"], [9755,"10/02/2020","11","2","V","2.6","V","11","V","34","V","6.4","V","240","V","16.2","V","67","V"], [9756,"10/02/2020","12","2","V","3.1","V","10","V","30","V","7.1","V","242","V","17.2","V","69","V"], [9757,"10/02/2020","13","2","V","3.3","V","10","V","28","V","7.9","V","240","V","17.3","V","71","V"], [9758,"10/02/2020","14","2","V","2.1","V","8","V","26","V","7","V","241","V","17.8","V","74","V"], [9759,"10/02/2020","15","2","V","2.8","V","9","V","29","V","9.3","V","244","V","17.4","V","74","V"], [9760,"10/02/2020","16","2","V","2.2","V","11","V","30","V","5.9","V","240","V","17.2","V","72","V"], [9761,"10/02/2020","17","2","V","1","V","12","V","34","V","4.2","V","225","V","16","V","70","V"], [9762,"10/02/2020","18","2","V","1","V","12","V","34","V","4.2","V","229","V","15.3","V","69","V"], [9763,"10/02/2020","19","2","V","1","V","8","V","34","V","5.1","V","232","V","15","V","76","V"], [9764,"10/02/2020","20","2","V","1","V","7","V","34","V","6.2","V","238","V","15","V","74","V"], [9765,"10/02/2020","21","2","V","1","V","3","V","27","V","7","V","239","V","14.8","V","73","V"], [9766,"10/02/2020","22","2","V","1","V","3","V","23","V","6.4","V","241","V","14.6","V","68","V"], [9767,"10/02/2020","23","2","V","1","V","3","V","24","V","3","V","227","V","14.3","V","70","V"], [9768,"10/02/2020","24","2","V","1","V","3","V","26","V","3.6","V","246","V","14.3","V","68","V"], [9769,"11/02/2020","1","2","V","1","V","3","V","26","V","4.2","V","247","V","14.2","V","67","V"], [9770,"11/02/2020","2","2","V","1","V","3","V","23","V","3","V","239","V","14","V","65","V"], [9771,"11/02/2020","3","2","V","1","V","3","V","30","V","3.7","V","239","V","14.3","V","66","V"], [9772,"11/02/2020","4","2","V","1","V","3","V","23","V","2.4","V","248","V","13.9","V","63","V"], [9773,"11/02/2020","5","2","V","1","V","3","V","22","V","2.9","V","239","V","13.9","V","62","V"], [9774,"11/02/2020","6","2","V","1","V","11","V","23","V","0.8","V","225","V","13.8","V","50","V"], [9775,"11/02/2020","7","2","V","25.8","V","42","V","21","V","1.3","V","261","V","13.3","V","15","V"], [9776,"11/02/2020","8","2","V","23.4","V","49","V","28","V","2.3","V","260","V","14.5","V","12","V"], [9777,"11/02/2020","9","2","V","8.4","V","20","V","27","V","4","V","269","V","16.9","V","36","V"], [9778,"11/02/2020","10","2","V","8","V","14","V","23","V","4.2","V","286","V","18.8","V","41","V"], [9779,"11/02/2020","11","2","V","3.6","V","3","V","24","V","3.7","V","311","V","19.7","V","49","V"], [9780,"11/02/2020","12","2","V","9.8","V","19","V","9","V","3.3","V","106","V","19.3","V","48","V"], [9781,"11/02/2020","13","2","V","1","V","3","V","11","V","5.9","V","266","V","18.5","V","61","V"], [9782,"11/02/2020","14","5","V","12.9","V","19","V","11","V","4.8","V","33","V","16.6","V","62","V"], [9783,"11/02/2020","15","2","V","2","V","8","V","19","V","3.5","V","61","V","16.4","V","75","V"], [9784,"11/02/2020","16","2","V","2.7","V","12","V","31","V","2.4","V","87","V","16.3","V","70","V"], [9785,"11/02/2020","17","2","V","2.7","V","15","V","28","V","1.8","V","92","V","15.7","V","64","V"], [9786,"11/02/2020","18","2","V","3.3","V","21","V","32","V","1.2","V","91","V","15.3","V","55","V"], [9787,"11/02/2020","19","2","V","1","V","16","V","22","V","0.4","V","69","V","14.8","V","54","V"], [9788,"11/02/2020","20","2","V","1","V","16","V","18","V","0.4","V","84","V","14.6","V","49","V"], [9789,"11/02/2020","21","2","V","1","V","10","V","18","V","0.5","V","78","V","14.5","V","54","V"], [9790,"11/02/2020","22","2","V","1","V","8","V","18","V","0.1","V","76","V","14.3","V","53","V"], [9791,"11/02/2020","23","2","V","1","V","7","V","20","V","0.2","V","76","V","14","V","55","V"], [9792,"11/02/2020","24","2","V","1","V","7","V","20","V","0.1","V","78","V","13.9","V","51","V"], [9793,"12/02/2020","1","2","V","1","V","7","V","12","V","0.2","V","88","V","14","V","51","V"], [9794,"12/02/2020","2","2","V","1","V","3","V","8","V","0.2","V","115","V","14.2","V","60","V"], [9795,"12/02/2020","3","2","V","1","V","3","V","12","V","0.5","V","104","V","14.1","V","63","V"], [9796,"12/02/2020","4","2","V","1","V","3","V","11","V","0.4","V","103","V","14.1","V","63","V"], [9797,"12/02/2020","5","2","V","1","V","3","V","15","V","0.5","V","93","V","13.8","V","59","V"], [9798,"12/02/2020","6","2","V","1","V","11","V","12","V","0.3","V","94","V","13.9","V","52","V"], [9799,"12/02/2020","7","2","V","10.8","V","36","V","13","V","0","V","119","V","13.7","V","24","V"], [9800,"12/02/2020","8","2","V","17.1","V","37","V","17","V","0","V","119","V","13.8","V","8","V"], [9801,"12/02/2020","9","2","V","8.7","V","31","V","17","V","1.9","V","70","V","14.2","V","28","V"], [9802,"12/02/2020","10","2","V","3.4","V","19","V","12","V","3.3","V","37","V","13.6","V","51","V"], [9803,"12/02/2020","11","2","V","3.6","V","15","V","18","V","3.8","V","37","V","13.9","V","60","V"], [9804,"12/02/2020","12","2","V","1","V","3","V","23","V","3.4","V","54","V","14.7","V","70","V"], [9805,"12/02/2020","13","2","V","1","V","3","V","23","V","4.3","V","55","V","14.8","V","72","V"], [9806,"12/02/2020","14","2","V","1","V","3","V","22","V","4.4","V","52","V","14.6","V","74","V"], [9807,"12/02/2020","15","2","V","2.1","V","3","V","20","V","4.8","V","51","V","14.3","V","72","V"], [9808,"12/02/2020","16","2","V","1","V","9","V","16","V","3.6","V","52","V","14","V","70","V"], [9809,"12/02/2020","17","2","V","1","V","6","V","19","V","2.9","V","49","V","13.7","V","73","V"], [9810,"12/02/2020","18","2","V","1","V","9","V","18","V","1.5","V","56","V","13.4","V","68","V"], [9811,"12/02/2020","19","2","V","1","V","10","V","21","V","1.4","V","63","V","13.3","V","67","V"], [9812,"12/02/2020","20","2","V","1","V","8","V","18","V","1.1","V","68","V","13.3","V","68","V"], [9813,"12/02/2020","21","2","V","1","V","8","V","12","V","0.9","V","74","V","13.3","V","67","V"], [9814,"12/02/2020","22","2","V","1","V","7","V","18","V","0.3","V","88","V","13.3","V","66","V"], [9815,"12/02/2020","23","2","V","1","V","7","V","12","V","0.2","V","111","V","13.1","V","60","V"], [9816,"12/02/2020","24","2","V","1","V","3","V","14","V","0","V","113","V","12.8","V","48","V"], [9817,"13/02/2020","1","2","V","1","V","3","V","13","V","0.1","V","117","V","12.7","V","52","V"], [9818,"13/02/2020","2","2","V","1","V","3","V","10","V","0","V","117","V","12.8","V","51","V"], [9819,"13/02/2020","3","2","V","1","V","3","V","11","V","0","V","117","V","12.9","V","50","V"], [9820,"13/02/2020","4","2","V","1","V","3","V","14","V","0.1","V","117","V","12.8","V","55","V"], [9821,"13/02/2020","5","2","V","1","V","3","V","12","V","0.3","V","129","V","12.9","V","54","V"], [9822,"13/02/2020","6","2","V","1","V","14","V","18","V","0.3","V","139","V","12.9","V","46","V"], [9823,"13/02/2020","7","2","V","17","V","45","V","13","V","0.1","V","146","V","12.7","V","12","V"], [9824,"13/02/2020","8","2","V","11.9","V","45","V","18","V","0.9","V","138","V","13.5","V","24","V"], [9825,"13/02/2020","9","2","V","7.3","V","33","V","27","V","0.1","V","133","V","14.7","V","29","V"], [9826,"13/02/2020","10","2","V","3.6","V","13","V","17","V","1.5","V","137","V","16.2","V","63","V"], [9827,"13/02/2020","11","2","V","1","V","13","V","19","V","0.7","V","161","V","16.1","V","64","V"], [9828,"13/02/2020","12","2","V","2.2","V","18","V","21","V","0.7","V","212","V","16.1","V","59","V"], [9829,"13/02/2020","13","2","V","2.6","V","13","V","19","V","1.7","V","224","V","17.1","V","66","V"], [9830,"13/02/2020","14","2","V","3.1","V","10","V","15","V","3","V","233","V","17.2","V","69","V"], [9831,"13/02/2020","15","2","V","2.7","V","11","V","23","V","3.6","V","230","V","17.2","V","69","V"], [9832,"13/02/2020","16",null,"M","2.8","V","13","V","17","V","2.9","V","230","V","16.8","V","68","V"], [9833,"13/02/2020","17",null,"M","3","V","17","V","13","V","4.1","V","238","V","15.7","V","61","V"], [9834,"13/02/2020","18",null,"M","2.1","V","22","V","20","V","1.4","V","218","V","14.8","V","47","V"], [9835,"13/02/2020","19","2","V","1","V","24","V","24","V","0.6","V","230","V","14.3","V","43","V"], [9836,"13/02/2020","20","2","V","1","V","13","V","15","V","0.4","V","188","V","14","V","50","V"], [9837,"13/02/2020","21","2","V","1","V","10","V","19","V","0.4","V","199","V","13.7","V","57","V"], [9838,"13/02/2020","22","2","V","1","V","9","V","23","V","2.7","V","232","V","14.2","V","57","V"], [9839,"13/02/2020","23","2","V","1","V","3","V","17","V","2.4","V","241","V","13.7","V","54","V"], [9840,"13/02/2020","24","2","V","1","V","3","V","19","V","1","V","247","V","13","V","46","V"], [9841,"14/02/2020","1","2","V","1","V","3","V","13","V","0.2","V","225","V","13.1","V","47","V"], [9842,"14/02/2020","2","2","V","1","V","3","V","24","V","0","V","168","V","12","V","32","V"], [9843,"14/02/2020","3","2","V","1","V","3","V","20","V","0","V","159","V","12.1","V","25","V"], [9844,"14/02/2020","4","2","V","1","V","6","V","16","V","0","V","155","V","12","V","28","V"], [9845,"14/02/2020","5","2","V","3.4","V","9","V","9","V","0","V","156","V","10.8","V","11","V"], [9846,"14/02/2020","6","2","V","23.6","V","29","V","12","V","0.2","V","177","V","11.7","V",null,"N"], [9847,"14/02/2020","7","2","V","124","V","45","V","20","V","0.1","V","226","V","11.3","V",null,"N"], [9848,"14/02/2020","8","2","V","215","V","71","V","41","V","0","V","226","V","13","V",null,"N"], [9849,"14/02/2020","9","2","V","33.5","V","45","V","43","V","0.1","V","149","V","14.6","V","14","V"], [9850,"14/02/2020","10","2","V","7.8","V","28","V","27","V","0.3","V","129","V","14.7","V","39","V"], [9851,"14/02/2020","11","2","V","5.8","V","20","V","18","V","1.4","V","108","V","15.6","V","58","V"], [9852,"14/02/2020","12","2","V","2.1","V","12","V","32","V","2","V","75","V","14.9","V","64","V"], [9853,"14/02/2020","13","2","V","3.1","V","7","V","35","V","1.9","V","67","V","15.5","V","70","V"], [9854,"14/02/2020","14","2","V","1","V","3","V","42","V","3.4","V","44","V","15.7","V","74","V"], [9855,"14/02/2020","15","2","V","1","V","3","V","36","V","2.6","V","54","V","15.6","V","76","V"], [9856,"14/02/2020","16","2","V","2.1","V","8","V","39","V","1.3","V","62","V","15.3","V","72","V"], [9857,"14/02/2020","17","2","V","1","V","8","V","45","V","0.8","V","49","V","14.6","V","69","V"], [9858,"14/02/2020","18","2","V","1","V","7","V","33","V","1","V","41","V","14.3","V","65","V"], [9859,"14/02/2020","19","2","V","1","V","11","V","36","V","0.3","V","36","V","14.2","V","55","V"], [9860,"14/02/2020","20","2","V","1","V","27","V","36","V","0","V","34","V","14.2","V","44","V"], [9861,"14/02/2020","21","2","V","3.6","V","20","V","41","V","0","V","34","V","14","V","31","V"], [9862,"14/02/2020","22","2","V","1","V","15","V","31","V","0.1","V","37","V","14.2","V","37","V"], [9863,"14/02/2020","23","2","V","4.5","V","13","V","32","V","0","V","59","V","13.4","V","34","V"], [9864,"14/02/2020","24","2","V","5.9","V","26","V","29","V","0","V","59","V","12.6","V","10","V"], [9865,"15/02/2020","1","2","V","1","V","13","V","31","V","0.1","V","71","V","13.3","V","34","V"], [9866,"15/02/2020","2","2","V","1","V","7","V","22","V","0.4","V","112","V","13.4","V","40","V"], [9867,"15/02/2020","3","2","V","1","V","3","V","16","V","0.1","V","204","V","13.4","V","43","V"], [9868,"15/02/2020","4","2","V","1","V","3","V","17","V","0","V","207","V","13.4","V","44","V"], [9869,"15/02/2020","5","2","V","1","V","3","V","10","V","0.1","V","201","V","13.2","V","37","V"], [9870,"15/02/2020","6","2","V","1","V","9","V","7","V","0.1","V","178","V","13.3","V","49","V"], [9871,"15/02/2020","7","2","V","1","V","15","V","12","V","0.3","V","149","V","13.2","V","44","V"], [9872,"15/02/2020","8","2","V","2","V","20","V","16","V","0.2","V","141","V","13.7","V","46","V"], [9873,"15/02/2020","9","2","V","2.1","V","19","V","20","V","0.3","V","136","V","14.6","V","48","V"], [9874,"15/02/2020","10","2","V","1","V","10","V","22","V","1.2","V","153","V","15.6","V","64","V"], [9875,"15/02/2020","11","2","V","1","V","8","V","16","V","1.1","V","171","V","16.1","V","67","V"], [9876,"15/02/2020","12","2","V","1","V","7","V","14","V","1.9","V","238","V","16.4","V","69","V"], [9877,"15/02/2020","13","2","V","1","V","6","V","12","V","1.6","V","242","V","15.9","V","69","V"], [9878,"15/02/2020","14","2","V","1","V","3","V","17","V","1.5","V","202","V","15.9","V","71","V"], [9879,"15/02/2020","15","2","V","1","V","3","V","15","V","1.5","V","180","V","15.6","V","71","V"], [9880,"15/02/2020","16","2","V","1","V","3","V","16","V","1.8","V","218","V","15.4","V","71","V"], [9881,"15/02/2020","17","2","V","1","V","7","V","14","V","1.2","V","231","V","14.2","V","69","V"], [9882,"15/02/2020","18","2","V","1","V","11","V","12","V","0.6","V","210","V","13.6","V","60","V"], [9883,"15/02/2020","19","2","V","1","V","14","V","13","V","0.3","V","166","V","13","V","53","V"], [9884,"15/02/2020","20","2","V","1","V","12","V","29","V","0.3","V","135","V","12.5","V","51","V"], [9885,"15/02/2020","21","2","V","1","V","8","V","24","V","0.4","V","184","V","12.3","V","53","V"], [9886,"15/02/2020","22","2","V","1","V","6","V","6","V","0.8","V","227","V","12.7","V","59","V"], [9887,"15/02/2020","23","2","V","1","V","3","V","3","V","1.1","V","213","V","13.1","V","67","V"], [9888,"15/02/2020","24","2","V","1","V","3","V","13","V","0.4","V","173","V","13","V","64","V"], [9889,"16/02/2020","1","2","V","1","V","3","V","10","V","0.3","V","170","V","13.3","V","67","V"], [9890,"16/02/2020","2","2","V","1","V","3","V","8","V","0.7","V","209","V","13.4","V","68","V"], [9891,"16/02/2020","3","2","V","1","V","3","V","7","V","1.5","V","229","V","13.5","V","68","V"], [9892,"16/02/2020","4","2","V","1","V","3","V","3","V","1.5","V","232","V","13.6","V","69","V"], [9893,"16/02/2020","5","2","V","1","V","3","V","3","V","1","V","209","V","13.6","V","69","V"], [9894,"16/02/2020","6","2","V","1","V","3","V","9","V","0.7","V","188","V","13.6","V","65","V"], [9895,"16/02/2020","7","2","V","1","V","3","V","7","V","1","V","129","V","13.8","V","68","V"], [9896,"16/02/2020","8","2","V","1","V","3","V","6","V","1","V","225","V","14.2","V","68","V"], [9897,"16/02/2020","9","2","V","1","V","3","V","3","V","1.5","V","225","V","14.7","V","71","V"], [9898,"16/02/2020","10","2","V","1","V","3","V","8","V","1.8","V","249","V","15.3","V","70","V"], [9899,"16/02/2020","11","2","V","1","V","3","V","13","V","3.2","V","279","V","15.9","V","73","V"], [9900,"16/02/2020","12","2","V","1","V","3","V","14","V","3.3","V","246","V","16.1","V","74","V"], [9901,"16/02/2020","13","2","V","1","V","3","V","11","V","1.8","V","157","V","16.1","V","71","V"], [9902,"16/02/2020","14","2","V","1","V","3","V","10","V","1.5","V","37","V","16.4","V","73","V"], [9903,"16/02/2020","15","2","V","1","V","3","V","8","V","2.1","V","213","V","15.9","V","73","V"], [9904,"16/02/2020","16","2","V","1","V","3","V","16","V","2.2","V","224","V","16","V","72","V"], [9905,"16/02/2020","17","2","V","1","V","3","V","10","V","1.7","V","261","V","15.3","V","69","V"], [9906,"16/02/2020","18","2","V","1","V","3","V","11","V","1.4","V","171","V","14.8","V","69","V"], [9907,"16/02/2020","19","2","V","1","V","3","V","12","V","1.7","V","125","V","14.9","V","72","V"], [9908,"16/02/2020","20","2","V","1","V","3","V","10","V","1.5","V","113","V","14.8","V","73","V"], [9909,"16/02/2020","21","2","V","1","V","3","V","8","V","1.7","V","121","V","14.9","V","72","V"], [9910,"16/02/2020","22","2","V","1","V","3","V","9","V","1.9","V","103","V","14.8","V","74","V"], [9911,"16/02/2020","23","2","V","1","V","3","V","11","V","1.5","V","328","V","14.7","V","77","V"], [9912,"16/02/2020","24","2","V","1","V","3","V","10","V","1.5","V","119","V","14.8","V","77","V"], [9913,"17/02/2020","1","2","V","1","V","3","V","10","V","1.7","V","97","V","14.6","V","78","V"], [9914,"17/02/2020","2","2","V","1","V","3","V","10","V","1.7","V","257","V","14.4","V","80","V"], [9915,"17/02/2020","3","2","V","1","V","3","V","12","V","1.2","V","155","V","14.3","V","81","V"], [9916,"17/02/2020","4","2","V","1","V","3","V","15","V","1.3","V","214","V","14.3","V","84","V"], [9917,"17/02/2020","5","2","V","1","V","3","V","12","V","1","V","140","V","14.1","V","81","V"], [9918,"17/02/2020","6","2","V","1","V","3","V","11","V","1.1","V","93","V","14","V","75","V"], [9919,"17/02/2020","7","2","V","1","V","15","V","15","V","1","V","160","V","14.1","V","61","V"], [9920,"17/02/2020","8","2","V","1","V","19","V","19","V","1.2","V","151","V","14.3","V","60","V"], [9921,"17/02/2020","9","2","V","1","V","14","V","16","V","1.8","V","174","V","14.7","V","69","V"], [9922,"17/02/2020","10",null,"Z",null,"C",null,"C","23","V","2.7","V","162","V","14.6","V","75","V"], [9923,"17/02/2020","11","2","V","1","V","10","V","19","V","3.3","V","274","V","14.7","V","76","V"], [9924,"17/02/2020","12","2","V","1","V","11","V","18","V","4.7","V","232","V","14.8","V","72","V"], [9925,"17/02/2020","13","2","V","2","V","11","V","11","V","4.8","V","237","V","15","V","73","V"], [9926,"17/02/2020","14","2","V","1","V","9","V","13","V","5.2","V","232","V","15.2","V","77","V"], [9927,"17/02/2020","15","2","V","2.7","V","13","V","16","V","6.3","V","246","V","15","V","70","V"], [9928,"17/02/2020","16","2","V","2.4","V","13","V","19","V","4.5","V","256","V","15","V","66","V"], [9929,"17/02/2020","17","2","V","3.5","V","20","V","20","V","2.8","V","253","V","15.2","V","58","V"], [9930,"17/02/2020","18","2","V","1","V","19","V","17","V","1.1","V","256","V","15","V","56","V"], [9931,"17/02/2020","19","2","V","1","V","11","V","21","V","1.9","V","322","V","14.8","V","62","V"], [9932,"17/02/2020","20","2","V","1","V","10","V","20","V","1.1","V","336","V","14.4","V","52","V"], [9933,"17/02/2020","21","2","V","1","V","3","V","23","V","2","V","329","V","14.4","V","62","V"], [9934,"17/02/2020","22","2","V","1","V","3","V","25","V","4.5","V","335","V","14.3","V","69","V"], [9935,"17/02/2020","23","2","V","2.8","V","3","V","26","V","9.4","V","181","V","14.4","V","67","V"], [9936,"17/02/2020","24","2","V","6.3","V","12","V","20","V","8.3","V","9","V","14.1","V","62","V"], [9937,"18/02/2020","1","2","V","7.1","V","22","V","19","V","7.1","V","8","V","13.8","V","59","V"], [9938,"18/02/2020","2","2","V","1","V","3","V","17","V","7.6","V","183","V","13.5","V","76","V"], [9939,"18/02/2020","3","2","V","1","V","3","V","12","V","9.6","V","6","V","13.4","V","74","V"], [9940,"18/02/2020","4","2","V","1","V","3","V","19","V","9.4","V","3","V","13.5","V","72","V"], [9941,"18/02/2020","5","2","V","1","V","3","V","20","V","10.7","V","182","V","13.4","V","73","V"], [9942,"18/02/2020","6","2","V","6.4","V","14","V","21","V","12.2","V","6","V","13.4","V","65","V"], [9943,"18/02/2020","7","2","V","1","V","3","V","21","V","10.4","V","91","V","13.4","V","71","V"], [9944,"18/02/2020","8","2","V","1","V","3","V","26","V","10.2","V","1","V","13.5","V","72","V"], [9945,"18/02/2020","9","2","V","1","V","3","V","26","V","9.8","V","268","V","13.6","V","75","V"], [9946,"18/02/2020","10","2","V","1","V","3","V","18","V","10.4","V","357","V","14.1","V","74","V"], [9947,"18/02/2020","11","2","V","1","V","3","V","19","V","9.6","V","355","V","14.1","V","75","V"], [9948,"18/02/2020","12","2","V","1","V","3","V","22","V","9.3","V","267","V","13.9","V","74","V"], [9949,"18/02/2020","13","2","V","1","V","3","V","29","V","9","V","265","V","13.8","V","74","V"], [9950,"18/02/2020","14","2","V","1","V","3","V","24","V","9.2","V","356","V","13.7","V","75","V"], [9951,"18/02/2020","15","2","V","1","V","3","V","20","V","8.2","V","348","V","13.5","V","75","V"], [9952,"18/02/2020","16","2","V","1","V","3","V","20","V","6","V","342","V","13.2","V","72","V"], [9953,"18/02/2020","17","2","V","1","V","3","V","21","V","3.7","V","330","V","12.6","V","67","V"], [9954,"18/02/2020","18","2","V","2.1","V","19","V","20","V","1.5","V","312","V","12.1","V","47","V"], [9955,"18/02/2020","19","2","V","3.6","V","29","V","24","V","2.2","V","281","V","11.4","V","34","V"], [9956,"18/02/2020","20","2","V","3.8","V","27","V","22","V","2.4","V","275","V","10.8","V","29","V"], [9957,"18/02/2020","21","2","V","1","V","21","V","25","V","2.4","V","273","V","10.6","V","37","V"], [9958,"18/02/2020","22","2","V","2.3","V","16","V","22","V","1.5","V","272","V","10.1","V","41","V"], [9959,"18/02/2020","23","2","V","1","V","3","V","14","V","1.9","V","277","V","10.3","V","57","V"], [9960,"18/02/2020","24","2","V","1","V","3","V","13","V","1.5","V","287","V","10","V","59","V"], [9961,"19/02/2020","1","2","V","1","V","3","V","13","V","1.4","V","285","V","10.7","V","59","V"], [9962,"19/02/2020","2","2","V","1","V","3","V","13","V","1.9","V","317","V","11.3","V","60","V"], [9963,"19/02/2020","3","2","V","1","V","3","V","16","V","1.9","V","323","V","11.3","V","63","V"], [9964,"19/02/2020","4","2","V","1","V","3","V","10","V","1.6","V","312","V","10.6","V","59","V"], [9965,"19/02/2020","5","2","V","1","V","3","V","12","V","1.4","V","311","V","10.8","V","56","V"], [9966,"19/02/2020","6","2","V","2.4","V","14","V","13","V","0.8","V","311","V","10.6","V","44","V"], [9967,"19/02/2020","7","2","V","18.4","V","42","V","17","V","1.7","V","300","V","10.9","V","16","V"], [9968,"19/02/2020","8","2","V","32.2","V","51","V","26","V","1.4","V","282","V","11.7","V","12","V"], [9969,"19/02/2020","9","2","V","4.2","V","12","V","29","V","1.8","V","303","V","12.8","V","43","V"], [9970,"19/02/2020","10","2","V","1","V","3","V","22","V","4.5","V","330","V","13.3","V","59","V"], [9971,"19/02/2020","11","2","V","1","V","3","V","17","V","5.9","V","262","V","13.6","V","67","V"], [9972,"19/02/2020","12","2","V","5.4","V","7","V","14","V","6.1","V","269","V","14","V","65","V"], [9973,"19/02/2020","13","2","V","1","V","3","V","20","V","6.7","V","270","V","14.1","V","71","V"], [9974,"19/02/2020","14","2","V","5.3","V","8","V","19","V","4.3","V","259","V","14.6","V","68","V"], [9975,"19/02/2020","15","2","V","1","V","3","V","17","V","2.1","V","312","V","15","V","74","V"], [9976,"19/02/2020","16","2","V","2.1","V","9","V","17","V","1.5","V","255","V","15.2","V","67","V"], [9977,"19/02/2020","17","2","V","2.2","V","13","V","20","V","4.7","V","238","V","14.2","V","67","V"], [9978,"19/02/2020","18","2","V","2.7","V","21","V","19","V","3.6","V","241","V","12.9","V","54","V"], [9979,"19/02/2020","19","2","V","2.1","V","22","V","16","V","3","V","244","V","11.8","V","46","V"], [9980,"19/02/2020","20","2","V","3.8","V","19","V","21","V","1.8","V","260","V","10.4","V","37","V"], [9981,"19/02/2020","21","2","V","1","V","11","V","19","V","1.6","V","263","V","10.7","V","48","V"], [9982,"19/02/2020","22","2","V","1","V","10","V","17","V","1.5","V","264","V","11","V","53","V"], [9983,"19/02/2020","23","2","V","1","V","8","V","15","V","1.8","V","263","V","10.4","V","55","V"], [9984,"19/02/2020","24","2","V","1","V","3","V","11","V","1.7","V","263","V","9.8","V","60","V"], [9985,"20/02/2020","1","2","V","1","V","3","V","8","V","1.9","V","259","V","10.4","V","62","V"], [9986,"20/02/2020","2","2","V","1","V","3","V","9","V","2.7","V","258","V","9.4","V","54","V"], [9987,"20/02/2020","3","2","V","1","V","3","V","7","V","3","V","259","V","9","V","55","V"], [9988,"20/02/2020","4","2","V","1","V","3","V","9","V","1.6","V","257","V","9.2","V","57","V"], [9989,"20/02/2020","5","2","V","1","V","3","V","9","V","1.6","V","257","V","9.5","V","57","V"], [9990,"20/02/2020","6","2","V","3.7","V","18","V","11","V","2.1","V","257","V","9.5","V","44","V"], [9991,"20/02/2020","7","2","V","20.8","V","56","V","17","V","2.2","V","250","V","10.1","V","16","V"], [9992,"20/02/2020","8","2","V","37.2","V","62","V","26","V","1.6","V","241","V","11.3","V","14","V"], [9993,"20/02/2020","9","2","V","11.2","V","28","V","22","V","3","V","266","V","13","V","43","V"], [9994,"20/02/2020","10","2","V","7.7","V","18","V","19","V","1.6","V","269","V","14.5","V","58","V"], [9995,"20/02/2020","11","2","V","4.6","V","15","V","18","V","1.2","V","267","V","15.4","V","67","V"], [9996,"20/02/2020","12","2","V","4.2","V","12","V","11","V","2.1","V","75","V","14.8","V","73","V"], [9997,"20/02/2020","13","2","V","2.2","V","10","V","18","V","2.3","V","68","V","14.8","V","78","V"], [9998,"20/02/2020","14","2","V","2.1","V","8","V","18","V","2.1","V","69","V","14.9","V","83","V"], [9999,"20/02/2020","15","2","V","2.4","V","10","V","14","V","2.2","V","59","V","14.5","V","83","V"], [10000,"20/02/2020","16","2","V","1","V","9","V","10","V","1.6","V","49","V","14.2","V","85","V"], [10001,"20/02/2020","17","2","V","1","V","13","V","14","V","1.2","V","45","V","14.1","V","80","V"], [10002,"20/02/2020","18","2","V","2","V","15","V","12","V","0.3","V","42","V","13.2","V","74","V"], [10003,"20/02/2020","19","2","V","13.2","V","47","V","18","V","0","V","40","V","12.4","V","31","V"], [10004,"20/02/2020","20","2","V","8.7","V","48","V","27","V","0.1","V","40","V","11.2","V","16","V"], [10005,"20/02/2020","21","2","V","15.8","V","47","V","36","V","0.3","V","40","V","10.9","V","26","V"], [10006,"20/02/2020","22","2","V","1","V","31","V","29","V","0.1","V","40","V","10.2","V","43","V"], [10007,"20/02/2020","23","2","V","1","V","24","V","22","V","0.1","V","40","V","11","V","47","V"], [10008,"20/02/2020","24","2","V","1","V","10","V","15","V","0.9","V","111","V","10.9","V","64","V"], [10009,"21/02/2020","1","2","V","1","V","3","V","10","V","0.7","V","330","V","10.6","V","53","V"], [10010,"21/02/2020","2","2","V","1","V","3","V","8","V","1.4","V","313","V","9.9","V","50","V"], [10011,"21/02/2020","3","2","V","1","V","3","V","8","V","1.7","V","275","V","10.6","V","61","V"], [10012,"21/02/2020","4","2","V","1","V","3","V","3","V","1.8","V","273","V","10.6","V","60","V"], [10013,"21/02/2020","5","2","V","1","V","3","V","6","V","1.9","V","271","V","10.7","V","61","V"], [10014,"21/02/2020","6","2","V","4.7","V","20","V","3","V","1.9","V","269","V","10.2","V","39","V"], [10015,"21/02/2020","7","2","V","16.5","V","45","V","13","V","2.8","V","265","V","10.8","V","28","V"], [10016,"21/02/2020","8","2","V","28.8","V","50","V","12","V","2.4","V","246","V","11.6","V","18","V"], [10017,"21/02/2020","9","2","V","5.2","V","14","V","19","V","3","V","305","V","14.2","V","50","V"], [10018,"21/02/2020","10","2","V","1","V","3","V","11","V","8.6","V","353","V","15.2","V","74","V"], [10019,"21/02/2020","11","2","V","1","V","3","V","21","V","8.8","V","351","V","15.7","V","78","V"], [10020,"21/02/2020","12","2","V","1","V","3","V","18","V","9.5","V","353","V","15.9","V","80","V"], [10021,"21/02/2020","13","2","V","1","V","3","V","16","V","8","V","351","V","16","V","81","V"], [10022,"21/02/2020","14","2","V","1","V","3","V","10","V","8.3","V","337","V","15.7","V","82","V"], [10023,"21/02/2020","15","2","V","1","V","3","V","11","V","7.4","V","337","V","15.5","V","84","V"], [10024,"21/02/2020","16","2","V","1","V","3","V","11","V","6.8","V","346","V","15.1","V","84","V"], [10025,"29/02/2020","2","2","V","1","V","3","V","16","V","0.4","V","150","V","12.8","V","65","V"], [10026,"21/02/2020","17","2","V","1","V","3","V","9","V","5.2","V","338","V","14.1","V","83","V"], [10027,"21/02/2020","18","2","V","3.8","V","26","V","9","V","2","V","313","V","13.2","V","57","V"], [10028,"21/02/2020","19","2","V","2","V","24","V","22","V","2.7","V","267","V","12.4","V","53","V"], [10029,"21/02/2020","20","2","V","2","V","16","V","23","V","3.4","V","248","V","11.7","V","65","V"], [10030,"21/02/2020","21","2","V","1","V","12","V","20","V","2.7","V","255","V","11.4","V","66","V"], [10031,"21/02/2020","22","2","V","1","V","3","V","16","V","0.8","V","265","V","10.9","V","69","V"], [10032,"21/02/2020","23","2","V","1","V","3","V","14","V","2","V","272","V","11.2","V","66","V"], [10033,"21/02/2020","24","2","V","1","V","3","V","14","V","2.4","V","270","V","11","V","66","V"], [10034,"22/02/2020","1","2","V","1","V","3","V","14","V","2.2","V","267","V","11.2","V","64","V"], [10035,"22/02/2020","2","2","V","1","V","3","V","12","V","1.7","V","263","V","11.3","V","65","V"], [10036,"22/02/2020","3","2","V","1","V","3","V","14","V","2.8","V","246","V","11","V","66","V"], [10037,"22/02/2020","4","2","V","1","V","3","V","16","V","2.1","V","249","V","10.6","V","59","V"], [10038,"22/02/2020","5","2","V","1","V","3","V","10","V","1","V","252","V","10.6","V","57","V"], [10039,"22/02/2020","6","2","V","3.2","V","15","V","9","V","0.9","V","252","V","10.8","V","54","V"], [10040,"22/02/2020","7","2","V","3.7","V","26","V","14","V","2.7","V","244","V","10.9","V","43","V"], [10041,"22/02/2020","8","2","V","6.6","V","25","V","15","V","1.9","V","254","V","11.9","V","37","V"], [10042,"22/02/2020","9","2","V","5.3","V","15","V","12","V","4.4","V","260","V","14.2","V","54","V"], [10043,"22/02/2020","10","2","V","3.3","V","9","V","16","V","6.4","V","268","V","15.9","V","71","V"], [10044,"22/02/2020","11","2","V","2.8","V","7","V","19","V","5.5","V","280","V","17.5","V","75","V"], [10045,"22/02/2020","12","2","V","1","V","3","V","15","V","5.3","V","306","V","18.2","V","80","V"], [10046,"22/02/2020","13","2","V","1","V","3","V","10","V","6.5","V","313","V","17.6","V","86","V"], [10047,"22/02/2020","14","2","V","1","V","3","V","8","V","6.2","V","318","V","17.5","V","86","V"], [10048,"22/02/2020","15","2","V","1","V","3","V","9","V","6.2","V","330","V","16.5","V","88","V"], [10049,"22/02/2020","16","2","V","1","V","3","V","7","V","5.9","V","336","V","15.4","V","89","V"], [10050,"22/02/2020","17","2","V","1","V","3","V","12","V","4.4","V","346","V","14.3","V","88","V"], [10051,"22/02/2020","18","2","V","1","V","7","V","18","V","1.6","V","341","V","13.1","V","75","V"], [10052,"22/02/2020","19","2","V","1","V","11","V","10","V","0.2","V","348","V","12.2","V","63","V"], [10053,"22/02/2020","20","2","V","3.1","V","28","V","15","V","1.1","V","341","V","11.9","V","39","V"], [10054,"22/02/2020","21","2","V","2.4","V","19","V","22","V","1.3","V","299","V","11.4","V","47","V"], [10055,"22/02/2020","22","2","V","1","V","13","V","18","V","1.6","V","289","V","11.2","V","49","V"], [10056,"22/02/2020","23","2","V","1","V","13","V","14","V","2.2","V","280","V","11.1","V","54","V"], [10057,"22/02/2020","24","2","V","1","V","9","V","15","V","1.5","V","258","V","10.2","V","54","V"], [10058,"23/02/2020","1","2","V","1","V","6","V","12","V","1.8","V","251","V","10.8","V","64","V"], [10059,"23/02/2020","2","2","V","1","V","3","V","18","V","0.4","V","251","V","10.5","V","66","V"], [10060,"23/02/2020","3","2","V","1","V","3","V","12","V","0.1","V","251","V","10.3","V","62","V"], [10061,"23/02/2020","4","2","V","1","V","7","V","14","V","1.6","V","251","V","10.8","V","62","V"], [10062,"23/02/2020","5","2","V","1","V","3","V","13","V","1.1","V","251","V","11.1","V","68","V"], [10063,"23/02/2020","6","2","V","1","V","7","V","10","V","1.1","V","251","V","10.4","V","62","V"], [10064,"23/02/2020","7","2","V","1","V","8","V","9","V","2.1","V","251","V","11.3","V","67","V"], [10065,"23/02/2020","8","2","V","1","V","9","V","9","V","0.9","V","239","V","11.9","V","46","V"], [10066,"23/02/2020","9","2","V","3.2","V","12","V","7","V","2.4","V","247","V","13.7","V","66","V"], [10067,"23/02/2020","10","2","V","3.5","V","9","V","7","V","4.5","V","263","V","15.6","V","72","V"], [10068,"23/02/2020","11","2","V","2","V","3","V","16","V","2.8","V","296","V","16.9","V","74","V"], [10069,"23/02/2020","12","2","V","2","V","8","V","11","V","2.3","V","182","V","16.7","V","77","V"], [10070,"23/02/2020","13","2","V","1","V","3","V","16","V","6.8","V","240","V","16.5","V","85","V"], [10071,"23/02/2020","14","2","V","1","V","3","V","14","V","7.9","V","241","V","16.9","V","87","V"], [10072,"23/02/2020","15","2","V","1","V","3","V","9","V","6.1","V","243","V","16.7","V","88","V"], [10073,"23/02/2020","16","2","V","1","V","3","V","7","V","5.5","V","238","V","16.3","V","88","V"], [10074,"23/02/2020","17","2","V","1","V","3","V","10","V","4.5","V","240","V","15.6","V","87","V"], [10075,"23/02/2020","18","2","V","1","V","3","V","8","V","4.1","V","242","V","14.3","V","81","V"], [10076,"23/02/2020","19","2","V","1","V","8","V","8","V","2","V","231","V","13.8","V","75","V"], [10077,"23/02/2020","20","2","V","1","V","16","V","8","V","1.5","V","230","V","13.5","V","66","V"], [10078,"23/02/2020","21","2","V","1","V","17","V","66","V","0.4","V","217","V","13.2","V","58","V"], [10079,"23/02/2020","22","2","V","1","V","10","V","22","V","0.5","V","220","V","13","V","59","V"], [10080,"23/02/2020","23","2","V","1","V","7","V","9","V","0.5","V","224","V","12.8","V","56","V"], [10081,"23/02/2020","24","2","V","1","V","3","V","12","V","1.7","V","236","V","13.2","V","62","V"], [10082,"24/02/2020","1","2","V","1","V","3","V","8","V","0.2","V","199","V","12.2","V","55","V"], [10083,"24/02/2020","2","2","V","1","V","3","V","7","V","1.7","V","235","V","11.9","V","60","V"], [10084,"24/02/2020","3","2","V","1","V","3","V","13","V","3.8","V","241","V","12.3","V","68","V"], [10085,"24/02/2020","4","2","V","1","V","3","V","11","V","3.7","V","256","V","11.9","V","65","V"], [10086,"24/02/2020","5","2","V","1","V","3","V","10","V","4.1","V","257","V","12.2","V","66","V"], [10087,"24/02/2020","6","2","V","2.1","V","9","V","10","V","5.5","V","245","V","13","V","61","V"], [10088,"24/02/2020","7","2","V","5.4","V","28","V","8","V","6.4","V","241","V","13.4","V","49","V"], [10089,"24/02/2020","8","2","V","5.8","V","26","V","8","V","5.9","V","240","V","14.2","V","53","V"], [10090,"24/02/2020","9","2","V","4.5","V","19","V",null,"M","4.9","V","243","V","15.5","V","57","V"], [10091,"24/02/2020","10","2","V","4.7","V","15","V",null,"M","5","V","248","V","17.4","V","67","V"], [10092,"24/02/2020","11","2","V","7.9","V","18","V","12","V","5","V","248","V","19.2","V","70","V"], [10093,"24/02/2020","12","2","V","6.5","V","19","V","7","V","3.8","V","253","V","21.1","V","77","V"], [10094,"24/02/2020","13","2","V","4.2","V","15","V","15","V","3.7","V","247","V","20.9","V","78","V"], [10095,"24/02/2020","14","2","V","2.1","V","10","V","3","V","4.3","V","240","V","20.8","V","89","V"], [10096,"24/02/2020","15","2","V","2.2","V","12","V","3","V","3.9","V","234","V","19.1","V","88","V"], [10097,"24/02/2020","16","2","V","1","V","12","V","9","V","3.2","V","224","V","18.1","V","83","V"], [10098,"24/02/2020","17","2","V","2.1","V","15","V","12","V","2.9","V","229","V","17.1","V","76","V"], [10099,"24/02/2020","18","2","V","1","V","13","V","12","V","2.2","V","216","V","15.2","V","71","V"], [10100,"24/02/2020","19","2","V","1","V","15","V","8","V","1.3","V","218","V","14.4","V","68","V"], [10101,"24/02/2020","20","2","V","1","V","10","V","12","V","1.5","V","220","V","14","V","76","V"], [10102,"24/02/2020","21","2","V","1","V","8","V","17","V","1.5","V","247","V","13.8","V","83","V"], [10103,"24/02/2020","22","2","V","1","V","3","V","17","V","3","V","233","V","13.7","V","91","V"], [10104,"24/02/2020","23","2","V","1","V","3","V","14","V","2","V","232","V","13.2","V","85","V"], [10105,"24/02/2020","24","2","V","1","V","3","V","9","V","3.1","V","235","V","13.2","V","81","V"], [10106,"25/02/2020","1","2","V","1","V","3","V","3","V","2.8","V","223","V","12.8","V","77","V"], [10107,"25/02/2020","2","2","V","1","V","3","V","3","V","3.4","V","234","V","12.8","V","80","V"], [10108,"25/02/2020","3","2","V","1","V","3","V","3","V","2.3","V","240","V","12.7","V","82","V"], [10109,"25/02/2020","4","2","V","1","V","3","V","3","V","1.3","V","256","V","12.3","V","77","V"], [10110,"25/02/2020","5","2","V","1","V","3","V","9","V","2.5","V","240","V","12.6","V","83","V"], [10111,"25/02/2020","6","2","V","1","V","10","V","8","V","2.5","V","231","V","12.8","V","84","V"], [10112,"25/02/2020","7","2","V","3.5","V","39","V","3","V","2.6","V","236","V","12.9","V","60","V"], [10113,"25/02/2020","8","2","V","3.3","V","28","V","13","V","3.8","V","241","V","13.8","V","70","V"], [10114,"25/02/2020","9","2","V","2.9","V","18","V","22","V","5.8","V","241","V","14.6","V","84","V"], [10115,"25/02/2020","10","2","V","2.9","V","13","V","17","V","5.5","V","242","V","15.3","V","92","V"], [10116,"25/02/2020","11","2","V","2.2","V","12","V","21","V","3.1","V","263","V","17.1","V","91","V"], [10117,"25/02/2020","12","2","V","2.2","V","11","V","16","V","4.5","V","233","V","16.9","V","94","V"], [10118,"25/02/2020","13","2","V","1","V","9","V","19","V","3.7","V","223","V","17.4","V","95","V"], [10119,"25/02/2020","14","2","V","1","V","8","V","17","V","5","V","267","V","17.2","V","91","V"], [10120,"25/02/2020","15","2","V","1","V","3","V","17","V","4.5","V","179","V","16.6","V","97","V"], [10121,"25/02/2020","16","2","V","1","V","3","V","11","V","4.7","V","265","V","15.8","V","100","V"], [10122,"25/02/2020","17","2","V","1","V","3","V","15","V","3.8","V","261","V","14.9","V","97","V"], [10123,"25/02/2020","18","2","V","2.2","V","14","V","17","V","2.7","V","106","V","14.2","V","83","V"], [10124,"25/02/2020","19","2","V","1","V","7","V","21","V","2","V","49","V","14","V","84","V"], [10125,"25/02/2020","20","2","V","1","V","9","V","27","V","0.5","V","43","V","13.4","V","75","V"], [10126,"25/02/2020","21","2","V","6.1","V","28","V","23","V","0","V","44","V","13.1","V","51","V"], [10127,"25/02/2020","22","2","V","1","V","27","V","30","V","0.3","V","45","V","12.9","V","41","V"], [10128,"25/02/2020","23","2","V","1","V","14","V","32","V","0.8","V","119","V","12.4","V","58","V"], [10129,"25/02/2020","24","2","V","1","V","3","V","28","V","0.2","V","160","V","12.1","V","68","V"], [10130,"26/02/2020","1","2","V","1","V","3","V","23","V","0.4","V","200","V","12.3","V","70","V"], [10131,"26/02/2020","2","2","V","1","V","3","V","17","V","1.6","V","226","V","13.1","V","76","V"], [10132,"26/02/2020","3","2","V","1","V","3","V","15","V","3.6","V","233","V","13.8","V","90","V"], [10133,"26/02/2020","4","2","V","1","V","3","V","11","V","2.5","V","230","V","13.6","V","85","V"], [10134,"26/02/2020","5","2","V","1","V","3","V","14","V","3.5","V","232","V","14","V","75","V"], [10135,"26/02/2020","6","2","V","2","V","11","V","19","V","6","V","243","V","13.9","V","56","V"], [10136,"26/02/2020","7","2","V","3.9","V","11","V","21","V","7","V","269","V","13.8","V","53","V"], [10137,"26/02/2020","8","2","V","5","V","13","V","21","V","6.7","V","273","V","14.6","V","50","V"], [10138,"26/02/2020","9","2","V","2.1","V","3","V","18","V","10.6","V","283","V","15.7","V","66","V"], [10139,"26/02/2020","10","2","V","2.6","V","3","V","20","V","10","V","273","V","16.3","V","70","V"], [10140,"26/02/2020","11","2","V","2.6","V","3","V","19","V","9.9","V","273","V","16.8","V","75","V"], [10141,"26/02/2020","12","2","V","2.9","V","7","V","13","V","8.5","V","282","V","16.7","V","76","V"], [10142,"26/02/2020","13","2","V","1","V","3","V","16","V","7.6","V","285","V","17","V","81","V"], [10143,"26/02/2020","14","2","V","2","V","3","V","3","V","7.8","V","292","V","16.2","V","83","V"], [10144,"26/02/2020","15","2","V","1","V","3","V","12","V","6.9","V","300","V","15.3","V","86","V"], [10145,"26/02/2020","16","2","V","1","V","3","V","11","V","5.8","V","306","V","15.4","V","85","V"], [10146,"26/02/2020","17","2","V","1","V","3","V","14","V","5.6","V","308","V","14.4","V","85","V"], [10147,"26/02/2020","18","2","V","2.1","V","13","V","16","V","2.2","V","330","V","13","V","71","V"], [10148,"26/02/2020","19","2","V","6.9","V","20","V","15","V","3","V","180","V","12.7","V","60","V"], [10149,"26/02/2020","20","7","V","18.8","V","47","V","20","V","4.1","V","17","V","12.4","V","42","V"], [10150,"26/02/2020","21","2","V","1","V","11","V","24","V","2.5","V","30","V","12.3","V","69","V"], [10151,"26/02/2020","22","2","V","1","V","13","V","19","V","2.8","V","30","V","12.3","V","67","V"], [10152,"26/02/2020","23","2","V","2.5","V","16","V","24","V","3.4","V","27","V","12.8","V","64","V"], [10153,"26/02/2020","24","2","V","1","V","3","V","21","V","2.5","V","38","V","12.8","V","76","V"], [10154,"27/02/2020","1","2","V","1","V","3","V","19","V","2.5","V","44","V","12.9","V","77","V"], [10155,"27/02/2020","2","2","V","1","V","3","V","20","V","1.5","V","54","V","12.8","V","77","V"], [10156,"27/02/2020","3","2","V","1","V","3","V","12","V","0.6","V","62","V","12.3","V","73","V"], [10157,"27/02/2020","4","2","V","1","V","3","V","19","V","0.2","V","63","V","11.9","V","67","V"], [10158,"27/02/2020","5","2","V","1","V","3","V","14","V","0.8","V","125","V","11.9","V","63","V"], [10159,"27/02/2020","6","2","V","2.4","V","17","V","19","V","0.2","V","122","V","11.5","V","53","V"], [10160,"27/02/2020","7","2","V","7.4","V","42","V","20","V","0.3","V","123","V","11.8","V","28","V"], [10161,"27/02/2020","8","2","V","6.6","V","35","V","24","V","0.5","V","150","V","13.6","V","38","V"], [10162,"27/02/2020","9","2","V","2.2","V","12","V","22","V","1.3","V","189","V","14.8","V","67","V"], [10163,"27/02/2020","10","2","V","3.9","V","13","V","25","V","5.8","V","244","V","15.4","V","69","V"], [10164,"27/02/2020","11","2","V","4.3","V","10","V","17","V","8.1","V","255","V","15.9","V","68","V"], [10165,"27/02/2020","12","2","V","3.9","V","11","V","9","V","8.1","V","243","V","16","V","73","V"], [10166,"27/02/2020","13","2","V","2.6","V","9","V","15","V","6","V","237","V","16.1","V","77","V"], [10167,"27/02/2020","14","2","V","1","V","7","V","10","V","5.2","V","232","V","16.8","V","84","V"], [10168,"27/02/2020","15","2","V","1","V","7","V","15","V","6.8","V","233","V","16.9","V","86","V"], [10169,"27/02/2020","16","2","V","1","V","7","V","18","V","6.4","V","235","V","16.8","V","85","V"], [10170,"27/02/2020","17","2","V","1","V","10","V","19","V","3.7","V","226","V","16.5","V","81","V"], [10171,"27/02/2020","18","2","V","1","V","23","V","22","V","0.6","V","185","V","15.2","V","65","V"], [10172,"27/02/2020","19","2","V","1","V","20","V","28","V","0.7","V","203","V","14.1","V","65","V"], [10173,"27/02/2020","20","2","V","1","V","9","V","27","V","3.1","V","228","V","14.6","V","75","V"], [10174,"27/02/2020","21","2","V","1","V","11","V","24","V","3.4","V","235","V","14.6","V","73","V"], [10175,"27/02/2020","22","2","V","1","V","3","V","19","V","4.2","V","232","V","14.8","V","79","V"], [10176,"27/02/2020","23","2","V","1","V","3","V","22","V","3.4","V","221","V","14.8","V","83","V"], [10177,"27/02/2020","24","2","V","1","V","3","V","23","V","1.6","V","240","V","14.6","V","80","V"], [10178,"28/02/2020","1","2","V","1","V","3","V","18","V","2.6","V","212","V","14.9","V","73","V"], [10179,"28/02/2020","2","2","V","1","V","3","V","35","V","6.4","V","272","V","15.8","V","69","V"], [10180,"28/02/2020","3","2","V","1","V","3","V","60","V","3.6","V","277","V","15","V","67","V"], [10181,"28/02/2020","4","2","V","1","V","3","V","62","V","2.4","V","315","V","14.2","V","63","V"], [10182,"28/02/2020","5","5","V","12.3","V","30","V","59","V","5.4","V","9","V","14.2","V","47","V"], [10183,"28/02/2020","6","2","V","1","V","3","V","20","V","5.7","V","7","V","13.7","V","73","V"], [10184,"28/02/2020","7","2","V","1","V","6","V","23","V","6.6","V","92","V","13.7","V","69","V"], [10185,"28/02/2020","8","4","V","10.9","V","21","V","18","V","5.2","V","101","V","15","V","57","V"], [10186,"28/02/2020","9","9","V","28.4","V","30","V","25","V","5.6","V","33","V","15.3","V","52","V"], [10187,"28/02/2020","10","2","V","3.3","V","11","V","22","V","4.3","V","45","V","15.4","V","68","V"], [10188,"28/02/2020","11","2","V","7.8","V","13","V","21","V","4.9","V","114","V","15.9","V","67","V"], [10189,"28/02/2020","12","4","V","8.5","V","17","V","17","V","4.1","V","35","V","15.9","V","69","V"], [10190,"28/02/2020","13","11","V","25.4","V","33","V","18","V","5.1","V","29","V","15.8","V","55","V"], [10191,"28/02/2020","14","5","V","13","V","13","V","15","V","3.7","V","116","V","16.1","V","71","V"], [10192,"28/02/2020","15","2","V","4.1","V","10","V","12","V","3.2","V","44","V","15.9","V","73","V"], [10193,"28/02/2020","16","2","V","1","V","3","V","11","V","2.9","V","50","V","15","V","78","V"], [10194,"28/02/2020","17","2","V","2.4","V","9","V","12","V","1.6","V","73","V","14.6","V","74","V"], [10195,"28/02/2020","18","2","V","2.3","V","19","V","17","V","1.3","V","112","V","14.2","V","63","V"], [10196,"28/02/2020","19","2","V","2.9","V","31","V","20","V","0.7","V","133","V","13.7","V","56","V"], [10197,"28/02/2020","20","2","V","2.3","V","24","V","59","V","0.9","V","133","V","13.4","V","56","V"], [10198,"28/02/2020","21","2","V","1","V","15","V","35","V","0.7","V","144","V","13","V","59","V"], [10199,"28/02/2020","22","2","V","1","V","10","V","18","V","0.4","V","146","V","12.6","V","60","V"], [10200,"28/02/2020","23","2","V","1","V","9","V","14","V","0.4","V","145","V","12.3","V","58","V"], [10201,"28/02/2020","24","2","V","1","V","3","V","10","V","0.6","V","157","V","12.5","V","65","V"], [10202,"29/02/2020","1","2","V","1","V","3","V","13","V","0.7","V","141","V","12.9","V","69","V"], [10203,"29/02/2020","3","2","V","1","V","3","V","11","V","0.7","V","165","V","12.8","V","62","V"], [10204,"29/02/2020","4","2","V","1","V","3","V","9","V","1","V","142","V","13.1","V","64","V"], [10205,"29/02/2020","5","2","V","1","V","3","V","8","V","0.6","V","125","V","13.3","V","64","V"], [10206,"29/02/2020","6","2","V","1","V","3","V","15","V","0.4","V","132","V","13.4","V","61","V"], [10207,"29/02/2020","7","2","V","1","V","13","V","12","V","0.6","V","128","V","13.1","V","47","V"], [10208,"29/02/2020","8","2","V","1","V","11","V","13","V","0.6","V","120","V","14.9","V","51","V"], [10209,"29/02/2020","9","2","V","1","V","3","V","15","V","2.4","V","164","V","16.5","V","70","V"], [10210,"29/02/2020","10","2","V","1","V","3","V","12","V","2.5","V","111","V","17.3","V","73","V"], [10211,"29/02/2020","11","2","V","1","V","3","V","26","V","4","V","176","V","17.4","V","79","V"], [10212,"29/02/2020","12","2","V","1","V","3","V","32","V","5.8","V","239","V","17.6","V","88","V"], [10213,"29/02/2020","13","2","V","1","V","3","V","44","V","7.3","V","230","V","18.2","V","94","V"], [10214,"29/02/2020","14","2","V","1","V","3","V","73","V","8.1","V","242","V","18.3","V","94","V"], [10215,"29/02/2020","15","2","V","1","V","3","V","82","V","6.2","V","240","V","17.9","V","88","V"], [10216,"29/02/2020","16","2","V","1","V","3","V","95","V","5.7","V","229","V","17.2","V","87","V"], [10217,"29/02/2020","17","2","V","1","V","3","V","97","V","7.5","V","223","V","16.5","V","91","V"], [10218,"29/02/2020","18","2","V","1","V","3","V","90","V","7.1","V","224","V","15.9","V","92","V"], [10219,"29/02/2020","19","2","V","1","V","6","V","90","V","5","V","238","V","15.8","V","89","V"], [10220,"29/02/2020","20","2","V","1","V","3","V","88","V","5.6","V","237","V","15.6","V","97","V"], [10221,"29/02/2020","21","2","V","1","V","3","V","71","V","6.7","V","240","V","15.5","V","98","V"], [10222,"29/02/2020","22","2","V","1","V","3","V","53","V","6.1","V","233","V","15.5","V","94","V"], [10223,"29/02/2020","23","2","V","1","V","3","V","52","V","5.5","V","231","V","15.6","V","80","V"], [10224,"29/02/2020","24","2","V","1","V","3","V","49","V","5.1","V","237","V","15.8","V","73","V"], [10225,"01/03/2020","1","2","V","1","V","3","V","44","V","5.7","V","239","V","15.7","V","75","V"], [10226,"01/03/2020","2","2","V","1","V","3","V","36","V","7.2","V","237","V","15.8","V","68","V"], [10227,"01/03/2020","3","2","V","1","V","3","V","39","V","7.1","V","257","V","15.8","V","59","V"], [10228,"01/03/2020","4","2","V","1","V","3","V","31","V","3.4","V","280","V","15.4","V","53","V"], [10229,"01/03/2020","5","2","V","1","V","3","V","33","V","3.1","V","278","V","15.2","V","52","V"], [10230,"01/03/2020","6","2","V","1","V","3","V","35","V","5.5","V","249","V","15.4","V","52","V"], [10231,"01/03/2020","7","2","V","1","V","3","V","27","V","5.7","V","244","V","15.5","V","51","V"], [10232,"01/03/2020","8","2","V","1","V","3","V","29","V","5.7","V","248","V","16.3","V","47","V"], [10233,"01/03/2020","9","2","V","2.4","V","3","V","25","V","8.3","V","253","V","16.9","V","50","V"], [10234,"01/03/2020","10","2","V","2.9","V","3","V","28","V","9.3","V","253","V","16.9","V","54","V"], [10235,"01/03/2020","11","2","V","3.3","V","3","V","23","V","10.5","V","255","V","18","V","66","V"], [10236,"01/03/2020","12","2","V","2.3","V","3","V","17","V","10.6","V","251","V","18.3","V","72","V"], [10237,"01/03/2020","13","2","V","2.1","V","3","V","14","V","10.8","V","249","V","18.7","V","73","V"], [10238,"01/03/2020","14","2","V","1","V","3","V","14","V","9.4","V","247","V","19.1","V","78","V"], [10239,"01/03/2020","15","2","V","1","V","3","V","16","V","10","V","242","V","18.9","V","82","V"], [10240,"01/03/2020","16","2","V","1","V","3","V","11","V","7.3","V","237","V","18.7","V","85","V"], [10241,"01/03/2020","17","2","V","1","V","3","V","10","V","7.1","V","241","V","17.5","V","81","V"], [10242,"01/03/2020","18","2","V","1","V","3","V","13","V","7.8","V","234","V","16.7","V","76","V"], [10243,"01/03/2020","19","2","V","1","V","3","V","19","V","5.5","V","236","V","16.3","V","74","V"], [10244,"01/03/2020","20","2","V","1","V","3","V","22","V","8","V","236","V","16","V","75","V"], [10245,"01/03/2020","21","2","V","1","V","3","V","27","V","6.5","V","243","V","15.6","V","77","V"], [10246,"01/03/2020","22","2","V","1","V","3","V","16","V","5.9","V","231","V","15.3","V","72","V"], [10247,"01/03/2020","23","2","V","1","V","3","V","23","V","5.9","V","230","V","15.3","V","73","V"], [10248,"01/03/2020","24","2","V","1","V","3","V","21","V","4.7","V","250","V","15.2","V","72","V"], [10249,"02/03/2020","1","2","V","1","V","3","V","24","V","1.2","V","232","V","15.3","V","69","V"], [10250,"02/03/2020","2","2","V","1","V","3","V","30","V","0","V","233","V","15.3","V","71","V"], [10251,"02/03/2020","3","2","V","1","V","3","V","34","V","0","V","229","V","15.4","V","76","V"], [10252,"02/03/2020","4","2","V","1","V","3","V","28","V","0","V","228","V","15.3","V","74","V"], [10253,"02/03/2020","5","2","V","1","V","3","V","35","V","0","V","236","V","15.5","V","72","V"], [10254,"02/03/2020","6","2","V","1","V","3","V","33","V","0","V","240","V","15.6","V","70","V"], [10255,"02/03/2020","7","2","V","1","V","9","V","40","V","0","V","221","V","15.5","V","66","V"], [10256,"02/03/2020","8","2","V","1","V","8","V","37","V","9.6","V","224","V","15.7","V","72","V"], [10257,"02/03/2020","9","2","V","1","V","7","V","36","V","11.1","V","225","V","15.9","V","69","V"], [10258,"02/03/2020","10","2","V","1","V","3","V","48","V","11.9","V","229","V","16.9","V","68","V"], [10259,"02/03/2020","11","2","V","2","V","6","V","47","V","13","V","233","V","17.3","V","70","V"], [10260,"02/03/2020","12","2","V","1","V","3","V","46","V","16.9","V","249","V","14.7","V","75","V"], [10261,"02/03/2020","13","2","V","2.5","V","3","V","28","V","13.6","V","244","V","15","V","82","V"], [10262,"02/03/2020","14","2","V","2.4","V","3","V","19","V","14.9","V","250","V","17","V","81","V"], [10263,"02/03/2020","15","2","V","2.2","V","3","V","19","V","17.4","V","256","V","16.6","V","82","V"], [10264,"02/03/2020","16","2","V","1","V","3","V","23","V","17.5","V","266","V","16.4","V","84","V"], [10265,"02/03/2020","17","2","V","1","V","3","V","25","V","14.5","V","271","V","15.1","V","83","V"], [10266,"02/03/2020","18","2","V","1","V","3","V","28","V","11","V","269","V","14.7","V","81","V"], [10267,"02/03/2020","19","2","V","2","V","3","V","24","V","10","V","263","V","14.1","V","78","V"], [10268,"02/03/2020","20","2","V","1","V","3","V","21","V","10","V","268","V","13.5","V","77","V"], [10269,"02/03/2020","21","2","V","1","V","3","V","18","V","13.1","V","269","V","13.8","V","79","V"], [10270,"02/03/2020","22","2","V","1","V","3","V","17","V","10.2","V","273","V","13.1","V","78","V"], [10271,"02/03/2020","23","2","V","1","V","3","V","23","V","12.8","V","274","V","12.9","V","78","V"], [10272,"02/03/2020","24","2","V","1","V","3","V","20","V","11.7","V","277","V","12.3","V","77","V"], [10273,"03/03/2020","1","2","V","1","V","3","V","19","V","8.5","V","278","V","11.8","V","74","V"], [10274,"03/03/2020","2","2","V","1","V","3","V","16","V","7.7","V","269","V","11.1","V","72","V"], [10275,"03/03/2020","3","2","V","1","V","3","V","15","V","7.6","V","262","V","10.7","V","69","V"], [10276,"03/03/2020","4","2","V","1","V","3","V","17","V","7.3","V","272","V","10.9","V","72","V"], [10277,"03/03/2020","5","2","V","1","V","3","V","21","V","7.6","V","282","V","11.3","V","75","V"], [10278,"03/03/2020","6","2","V","1","V","3","V","20","V","7.3","V","284","V","11.5","V","77","V"], [10279,"03/03/2020","7","2","V","2.6","V","7","V","14","V","7.9","V","274","V","11.5","V","72","V"], [10280,"03/03/2020","8","2","V","4.8","V","14","V","13","V","7.6","V","264","V","12.6","V","63","V"], [10281,"03/03/2020","9","2","V","2.2","V","3","V","16","V","9.7","V","274","V","13.3","V","71","V"], [10282,"03/03/2020","10","2","V","2.9","V","3","V","11","V","11.9","V","267","V","14.1","V","71","V"], [10283,"03/03/2020","11","2","V","2.8","V","7","V","8","V","12.3","V","254","V","14.4","V","69","V"], [10284,"03/03/2020","12","2","V","3.6","V","10","V","10","V","10.8","V","246","V","14.9","V","69","V"], [10285,"03/03/2020","13","2","V","2.7","V","8","V","14","V","10.7","V","239","V","15.3","V","73","V"], [10286,"03/03/2020","14","2","V","2.1","V","6","V","11","V","10.6","V","235","V","16.1","V","77","V"], [10287,"03/03/2020","15","2","V","2.3","V","6","V","17","V","13.4","V","240","V","15.9","V","79","V"], [10288,"03/03/2020","16","2","V","2","V","8","V","20","V","13.1","V","237","V","15.6","V","77","V"], [10289,"03/03/2020","17","2","V","2.5","V","9","V","22","V","13.1","V","240","V","15.8","V","78","V"], [10290,"03/03/2020","18","2","V","1","V","9","V","16","V","10.8","V","239","V","15.7","V","78","V"], [10291,"03/03/2020","19","2","V","1","V","7","V","21","V","10.6","V","238","V","15.9","V","77","V"], [10292,"03/03/2020","20","2","V","1","V","6","V","28","V","10.1","V","255","V","16.7","V","72","V"], [10293,"03/03/2020","21","2","V","1","V","3","V","20","V","16.1","V","281","V","16.8","V","76","V"], [10294,"03/03/2020","22","2","V","1","V","3","V","31","V","15.9","V","303","V","15.2","V","70","V"], [10295,"03/03/2020","23","2","V","1","V","3","V","24","V","16.5","V","324","V","13.1","V","74","V"], [10296,"03/03/2020","24","2","V","1","V","3","V","20","V","16.1","V","326","V","12.5","V","75","V"], [10297,"04/03/2020","1","2","V","1","V","3","V","23","V","15.4","V","332","V","12.3","V","74","V"], [10298,"04/03/2020","2","2","V","1","V","3","V","23","V","13.1","V","334","V","12.4","V","74","V"], [10299,"04/03/2020","3","2","V","1","V","3","V","19","V","11.9","V","340","V","12.6","V","78","V"], [10300,"04/03/2020","4","2","V","1","V","3","V","18","V","10.7","V","339","V","12.2","V","74","V"], [10301,"04/03/2020","5","2","V","1","V","3","V","16","V","8.8","V","344","V","12.1","V","74","V"], [10302,"04/03/2020","6","2","V","1","V","3","V","22","V","8.8","V","346","V","12.1","V","73","V"], [10303,"04/03/2020","7","2","V","1","V","3","V","27","V","8.5","V","338","V","11.8","V","69","V"], [10304,"04/03/2020","8","2","V","1","V","7","V","22","V","7.3","V","340","V","13.1","V","69","V"], [10305,"04/03/2020","9","2","V","1","V","3","V","24","V","4.6","V","332","V","13.9","V","68","V"], [10306,"04/03/2020","10",null,"Z",null,"C",null,"C","17","V","3.2","V","301","V","14.9","V",null,"Z"], [10307,"04/03/2020","11",null,"Z",null,"C",null,"C","19","V","5.6","V","242","V","15.6","V",null,"Z"], [10308,"04/03/2020","12",null,"M",null,"C",null,"C","23","V","6.3","V","243","V","15.3","V",null,"M"], [10309,"04/03/2020","13",null,"M",null,"C",null,"C","29","V","5.4","V","236","V","15.5","V",null,"M"], [10310,"04/03/2020","14","2","V",null,"N",null,"N","27","V","6.2","V","232","V","15.8","V","75","V"], [10311,"04/03/2020","15","2","V",null,"C",null,"C","25","V","5.6","V","235","V","15.6","V","72","V"], [10312,"04/03/2020","16","2","V","1","V","7","V","24","V","6","V","230","V","15.8","V","73","V"], [10313,"04/03/2020","17","2","V","1","V","9","V","31","V","4.5","V","235","V","15.6","V","70","V"], [10314,"04/03/2020","18","2","V","1","V","9","V","28","V","4.1","V","228","V","15.3","V","69","V"], [10315,"04/03/2020","19","2","V","1","V","11","V","25","V","2.8","V","229","V","15","V","67","V"], [10316,"04/03/2020","20","2","V","1","V","11","V","25","V","1","V","213","V","14.8","V","62","V"], [10317,"04/03/2020","21","2","V","1","V","10","V","19","V","0.5","V","207","V","14.6","V","60","V"], [10318,"04/03/2020","22","2","V","1","V","10","V","20","V","0.7","V","210","V","14.4","V","54","V"], [10319,"04/03/2020","23","2","V","1","V","3","V","20","V","0.4","V","217","V","14.4","V","54","V"], [10320,"04/03/2020","24","2","V","1","V","3","V","14","V","0.7","V","241","V","14.4","V","53","V"], [10321,"05/03/2020","1","2","V","1","V","3","V","11","V","0.6","V","41","V","14.5","V","56","V"], [10322,"05/03/2020","2","2","V","1","V","3","V","10","V","2.3","V","243","V","15","V","64","V"], [10323,"05/03/2020","3","2","V","1","V","3","V","8","V","2.9","V","218","V","14.8","V","66","V"], [10324,"05/03/2020","4","2","V","1","V","3","V","11","V","3","V","224","V","14.8","V","64","V"], [10325,"05/03/2020","5","2","V","1","V","3","V","15","V","4.2","V","221","V","15","V","60","V"], [10326,"05/03/2020","6","2","V","1","V","7","V","19","V","3.7","V","223","V","15","V","62","V"], [10327,"05/03/2020","7","2","V","3.1","V","18","V","17","V","4.5","V","221","V","15.1","V","57","V"], [10328,"05/03/2020","8","2","V",null,"C",null,"C","22","V","4.4","V","231","V","15.4","V","62","V"], [10329,"05/03/2020","9",null,"M",null,"C",null,"C","30","V","5.5","V","215","V","15.7","V",null,"M"], [10330,"05/03/2020","10",null,"C",null,"M",null,"M","28","V","6","V","232","V","17","V",null,"M"], [10331,"05/03/2020","11",null,"C",null,"M",null,"M","35","V","8.4","V","230","V","17.7","V",null,"M"], [10332,"05/03/2020","12",null,"C",null,"M",null,"M","33","V","11.4","V","236","V","18.2","V",null,"M"], [10333,"05/03/2020","13","2","V","2.2","V","3","V","28","V","9.2","V","229","V","18.5","V","63","V"], [10334,"05/03/2020","14","2","V","1","V","3","V","29","V","9","V","225","V","17.6","V","70","V"], [10335,"05/03/2020","15","2","V","1","V","3","V","27","V","8.3","V","227","V","17.5","V","72","V"], [10336,"05/03/2020","16","2","V","1","V","3","V","28","V","8.5","V","231","V","17.7","V","68","V"], [10337,"05/03/2020","17","2","V","2","V","10","V","36","V","5","V","231","V","18.2","V","60","V"], [10338,"05/03/2020","18","2","V","1","V","12","V","37","V","4.9","V","216","V","16.6","V","58","V"], [10339,"05/03/2020","19","2","V","1","V","11","V","35","V","5.7","V","243","V","17","V","54","V"], [10340,"05/03/2020","20","2","V","1","V","3","V","29","V","9","V","251","V","17.2","V","59","V"], [10341,"05/03/2020","21","2","V","1","V","7","V","29","V","4.9","V","254","V","17.2","V","59","V"], [10342,"05/03/2020","22","2","V","1","V","3","V","26","V","5","V","251","V","16.7","V","64","V"], [10343,"05/03/2020","23","2","V","1","V","11","V","20","V","2.9","V","219","V","15.2","V","62","V"], [10344,"05/03/2020","24","2","V","1","V","15","V","20","V","1","V","143","V","13.9","V","60","V"], [10345,"06/03/2020","1","2","V","1","V","3","V","16","V","1.1","V","63","V","13.7","V","68","V"], [10346,"06/03/2020","2","2","V","1","V","3","V","15","V","1.3","V","190","V","12.8","V","60","V"], [10347,"06/03/2020","3","2","V","1","V","3","V","16","V","2.2","V","280","V","12.2","V","63","V"], [10348,"06/03/2020","4","2","V","1","V","3","V","16","V","4.8","V","245","V","12.4","V","70","V"], [10349,"06/03/2020","5","2","V","1","V","3","V","15","V","4.9","V","249","V","12.2","V","70","V"], [10350,"06/03/2020","6","2","V","1","V","7","V","20","V","5.3","V","262","V","12.3","V","66","V"], [10351,"06/03/2020","7","2","V","4.1","V","18","V","21","V","4.6","V","264","V","12.1","V","53","V"], [10352,"06/03/2020","8","2","V","4.5","V","13","V","25","V","7.3","V","268","V","13.5","V","63","V"], [10353,"06/03/2020","9","2","V","2.6","V","6","V","19","V","11.4","V","263","V","14.8","V","75","V"], [10354,"06/03/2020","10","2","V","2","V","3","V","22","V","14.2","V","270","V","15.6","V","78","V"], [10355,"06/03/2020","11",null,"M",null,"M",null,"M","14","V","15.7","V","270","V","16.1","V",null,"M"], [10356,"06/03/2020","12","6","V","2.6","V","3","V","12","V","15.2","V","267","V","15.6","V","78","V"], [10357,"06/03/2020","13","2","V","2.1","V","3","V","9","V","15.1","V","269","V","15.8","V","77","V"], [10358,"06/03/2020","14","2","V","2","V","3","V","7","V","14.9","V","271","V","15.5","V","80","V"], [10359,"06/03/2020","15","2","V","2.4","V","3","V","6","V","12.9","V","269","V","15","V","79","V"], [10360,"06/03/2020","16","2","V","1","V","3","V","9","V","15.7","V","265","V","13.7","V","80","V"], [10361,"06/03/2020","17","2","V","2.1","V","3","V","20","V","13.1","V","267","V","13.8","V","80","V"], [10362,"06/03/2020","18","2","V","2.4","V","7","V","17","V","11","V","263","V","13.5","V","79","V"], [10363,"06/03/2020","19","9","V","32.4","V","28","V","18","V","10.2","V","217","V","12.5","V","63","V"], [10364,"06/03/2020","20","26","V","64.8","V","64","V","24","V","9.3","V","10","V","12.5","V","37","V"], [10365,"06/03/2020","21","2","V","1","V","7","V","19","V","10.8","V","176","V","11.5","V","78","V"], [10366,"06/03/2020","22","2","V","1","V","3","V","18","V","7.3","V","321","V","10.1","V","77","V"], [10367,"06/03/2020","23","2","V","1","V","7","V","8","V","3.1","V","262","V","10.1","V","64","V"], [10368,"06/03/2020","24","2","V","1","V","3","V","3","V","4.8","V","278","V","10.3","V","72","V"], [10369,"07/03/2020","1","2","V","1","V","3","V","3","V","4.7","V","180","V","9.8","V","80","V"], [10370,"07/03/2020","2","2","V","1","V","3","V","7","V","6.2","V","296","V","9.3","V","75","V"], [10371,"07/03/2020","3","2","V","1","V","3","V","6","V","4.4","V","274","V","9","V","73","V"], [10372,"07/03/2020","4","2","V","1","V","3","V","3","V","9.5","V","320","V","10.9","V","75","V"], [10373,"07/03/2020","5","2","V","1","V","3","V","14","V","15","V","325","V","11.2","V","79","V"], [10374,"07/03/2020","6","2","V","1","V","3","V","18","V","16.7","V","326","V","11.3","V","83","V"], [10375,"07/03/2020","7","2","V","1","V","3","V","12","V","14.9","V","325","V","11.3","V","82","V"], [10376,"07/03/2020","8","2","V","1","V","3","V","22","V","15.5","V","334","V","11.9","V","80","V"], [10377,"07/03/2020","9","2","V","1","V","3","V","24","V","17.1","V","330","V","12.8","V","79","V"], [10378,"07/03/2020","10","2","V","1","V","3","V","19","V","16.7","V","323","V","12.9","V","78","V"], [10379,"07/03/2020","11","2","V","1","V","3","V","24","V","17.1","V","323","V","13.1","V","80","V"], [10380,"07/03/2020","12","2","V","1","V","3","V","21","V","17.2","V","309","V","13","V","81","V"], [10381,"07/03/2020","13","2","V","1","V","3","V","19","V","16","V","320","V","12.9","V","82","V"], [10382,"07/03/2020","14","2","V","1","V","3","V","24","V","16","V","322","V","13.2","V","82","V"], [10383,"07/03/2020","15","2","V","1","V","3","V","23","V","13.6","V","325","V","13.1","V","82","V"], [10384,"07/03/2020","16","2","V","1","V","3","V","21","V","12","V","333","V","13.2","V","82","V"], [10385,"07/03/2020","17","2","V","1","V","3","V","21","V","8.5","V","317","V","13","V","80","V"], [10386,"07/03/2020","18","2","V","1","V","3","V","19","V","5.2","V","283","V","11.3","V","78","V"], [10387,"07/03/2020","19","2","V","1","V","9","V","17","V","3.9","V","265","V","10.2","V","64","V"], [10388,"07/03/2020","20","2","V","1","V","9","V","18","V","4.3","V","264","V","10.2","V","66","V"], [10389,"07/03/2020","21","2","V","1","V","7","V","19","V","3.9","V","274","V","11.1","V","68","V"], [10390,"07/03/2020","22","2","V","1","V","3","V","14","V","5.6","V","317","V","12.5","V","74","V"], [10391,"07/03/2020","23","2","V","1","V","3","V","17","V","7.3","V","330","V","12.2","V","78","V"], [10392,"07/03/2020","24","2","V","1","V","3","V","18","V","6.6","V","334","V","12.3","V","78","V"], [10393,"08/03/2020","1","2","V","1","V","3","V","13","V","6.4","V","334","V","12.6","V","77","V"], [10394,"08/03/2020","2","2","V","1","V","3","V","20","V","6.4","V","336","V","12.7","V","76","V"], [10395,"08/03/2020","3","2","V","1","V","3","V","15","V","7.1","V","337","V","12.7","V","76","V"], [10396,"08/03/2020","4","2","V","1","V","3","V","16","V","5.2","V","335","V","12.5","V","75","V"], [10397,"08/03/2020","5","2","V","1","V","3","V","21","V","6.2","V","348","V","12.4","V","76","V"], [10398,"08/03/2020","6","2","V","1","V","3","V","19","V","3.8","V","341","V","12.4","V","71","V"], [10399,"08/03/2020","7","2","V","1","V","3","V","18","V","1.6","V","318","V","12.4","V","75","V"], [10400,"08/03/2020","8","2","V","1","V","3","V","20","V","1.3","V","321","V","13.6","V","65","V"], [10401,"08/03/2020","9","2","V","1","V","3","V","16","V","2.1","V","322","V","13.9","V","69","V"], [10402,"08/03/2020","10","2","V","1","V","3","V","21","V","2.9","V","278","V","14.6","V","72","V"], [10403,"08/03/2020","11","2","V","1","V","3","V","15","V","4.2","V","241","V","15.2","V","73","V"], [10404,"08/03/2020","12","2","V","1","V","3","V","17","V","5","V","230","V","15.6","V","75","V"], [10405,"08/03/2020","13","2","V","1","V","3","V","14","V","7.5","V","236","V","15.7","V","78","V"], [10406,"08/03/2020","14","2","V","1","V","3","V","14","V","5.7","V","242","V","16.2","V","82","V"], [10407,"08/03/2020","15","2","V","1","V","3","V","12","V","6.5","V","249","V","16.2","V","83","V"], [10408,"08/03/2020","16","2","V","1","V","3","V","16","V","5.9","V","231","V","16","V","84","V"], [10409,"08/03/2020","17","2","V","1","V","3","V","10","V","4.6","V","232","V","15.7","V","87","V"], [10410,"08/03/2020","18","2","V","1","V","3","V","13","V","2.1","V","222","V","14.9","V","88","V"], [10411,"08/03/2020","19","2","V","1","V","10","V","20","V","1.4","V","224","V","13.9","V","78","V"], [10412,"08/03/2020","20","2","V","1","V","15","V","19","V","0.1","V","190","V","13.4","V","57","V"], [10413,"08/03/2020","21","2","V","1","V","9","V","24","V","0.1","V","174","V","13.3","V","56","V"], [10414,"08/03/2020","22","2","V","1","V","15","V","14","V","0","V","184","V","12.4","V","36","V"], [10415,"08/03/2020","23","2","V","1","V","9","V","17","V","0","V","185","V","12.7","V","46","V"], [10416,"08/03/2020","24","2","V","1","V","3","V","13","V","0","V","218","V","12.3","V","51","V"], [10417,"09/03/2020","1","2","V","1","V","3","V","11","V","0.5","V","224","V","12.4","V","58","V"], [10418,"09/03/2020","2","2","V","1","V","3","V","11","V","0.4","V","232","V","12.1","V","53","V"], [10419,"09/03/2020","3","2","V","1","V","3","V","7","V","0.5","V","236","V","11.7","V","57","V"], [10420,"09/03/2020","4","2","V","1","V","3","V","9","V","0","V","239","V","11","V","46","V"], [10421,"09/03/2020","5","2","V","1","V","8","V","9","V","0","V","239","V","11.2","V","47","V"], [10422,"09/03/2020","6","2","V","10.6","V","26","V","8","V","0.1","V","201","V","11.8","V","25","V"], [10423,"09/03/2020","7","2","V","32.9","V","41","V","13","V","0.6","V","203","V","11.3","V","5","V"], [10424,"09/03/2020","8","2","V","15.7","V","37","V","20","V","0.2","V","254","V","12.1","V","17","V"], [10425,"09/03/2020","9","2","V","8.8","V","30","V","19","V","3","V","33","V","12.9","V","39","V"], [10426,"09/03/2020","10","2","V",null,"M",null,"M","47","V","6.7","V","271","V","11","V","60","V"], [10427,"09/03/2020","11","2","V",null,"M",null,"M","18","V","6.5","V","180","V","11.7","V",null,"M"], [10428,"09/03/2020","12",null,"M",null,"M",null,"M","19","V","7.1","V","178","V","12.1","V",null,"M"], [10429,"09/03/2020","13",null,"M","1","V","3","V","23","V","5.8","V","359","V","11.3","V","67","V"], [10430,"09/03/2020","14",null,"M","1","V","6","V","15","V","2.8","V","328","V","11.6","V","56","V"], [10431,"09/03/2020","15",null,"M","1","V","3","V","15","V","0.1","V","338","V","12","V","60","V"], [10432,"09/03/2020","16","2","V","1","V","3","V","17","V","0","V","324","V","11.3","V","67","V"], [10433,"09/03/2020","17","2","V","1","V","3","V","15","V","0","V","320","V","12.2","V","64","V"], [10434,"09/03/2020","18","2","V","1","V","3","V","17","V","0","V","318","V","12","V","64","V"], [10435,"09/03/2020","19","2","V","1","V","3","V","17","V","0","V","316","V","12.2","V","66","V"], [10436,"09/03/2020","20","2","V","1","V","3","V","14","V","0","V","321","V","12.9","V","69","V"], [10437,"09/03/2020","21","2","V","1","V","3","V","24","V","0","V","331","V","13.1","V","74","V"], [10438,"09/03/2020","22","2","V","1","V","3","V","24","V","0","V","327","V","13","V","75","V"], [10439,"09/03/2020","23","2","V","1","V","3","V","22","V","0","V","335","V","13","V","76","V"], [10440,"09/03/2020","24","2","V","1","V","3","V","22","V","0","V","339","V","12.5","V","75","V"], [10441,"10/03/2020","1","2","V","1","V","3","V","27","V",null,"N","341","V","12.5","V","76","V"], [10442,"10/03/2020","2","2","V","1","V","3","V","28","V",null,"N","350","V","12.4","V","74","V"], [10443,"10/03/2020","3","2","V","1","V","3","V","23","V",null,"N","352","V","12.4","V","76","V"], [10444,"10/03/2020","4","2","V","1","V","3","V","21","V",null,"N","352","V","12.4","V","77","V"], [10445,"10/03/2020","5","2","V","1","V","3","V","27","V",null,"N","346","V","12.1","V","75","V"], [10446,"10/03/2020","6","2","V","1","V","3","V","24","V",null,"N","344","V","12.2","V","76","V"], [10447,"10/03/2020","7","2","V","1","V","3","V","27","V",null,"N","340","V","12.7","V","75","V"], [10448,"10/03/2020","8","2","V","1","V","3","V","27","V",null,"N","346","V","13.5","V","73","V"], [10449,"10/03/2020","9","2","V","1","V","3","V","26","V",null,"N","352","V","14.2","V","74","V"], [10450,"10/03/2020","10","2","V","1","V","3","V","23","V",null,"N","334","V","14.5","V","74","V"], [10451,"10/03/2020","11","2","V","1","V","3","V","24","V",null,"N","326","V","15.5","V","75","V"], [10452,"10/03/2020","12","2","V","1","V","3","V","22","V",null,"N","305","V","16.2","V","75","V"], [10453,"10/03/2020","13","2","V","1","V","3","V","14","V",null,"N","293","V","15.9","V","73","V"], [10454,"10/03/2020","14","2","V","2.1","V","3","V","15","V",null,"N","275","V","15.1","V","71","V"], [10455,"10/03/2020","15","2","V","2.4","V","7","V","20","V",null,"N","272","V","15.1","V","69","V"], [10456,"10/03/2020","16","2","V","3.5","V","9","V","20","V",null,"N","252","V","15.4","V","69","V"], [10457,"10/03/2020","17","2","V","2.1","V","10","V","18","V",null,"N","243","V","15.3","V","71","V"], [10458,"10/03/2020","18","2","V","1","V","18","V","26","V",null,"N","244","V","14.4","V","60","V"], [10459,"10/03/2020","19","2","V","1","V","25","V","29","V",null,"N","230","V","13.9","V","47","V"], [10460,"10/03/2020","20","2","V","1","V","16","V","25","V",null,"N","242","V","13.4","V","55","V"], [10461,"10/03/2020","21","2","V","1","V","9","V","25","V",null,"N","244","V","12.8","V","56","V"], [10462,"10/03/2020","22","2","V","1","V","7","V","21","V",null,"N","245","V","13.3","V","56","V"], [10463,"10/03/2020","23","2","V","1","V","3","V","16","V",null,"N","252","V","13.4","V","60","V"], [10464,"10/03/2020","24","2","V","1","V","3","V","16","V",null,"N","255","V","13.3","V","59","V"], [10465,"11/03/2020","1","2","V","1","V","3","V","22","V",null,"N","252","V","13.1","V","57","V"], [10466,"11/03/2020","2","2","V","1","V","3","V","23","V",null,"N","258","V","12.7","V","52","V"], [10467,"11/03/2020","3","2","V","1","V","3","V","19","V",null,"N","269","V","12.3","V","47","V"], [10468,"11/03/2020","4","2","V","1","V","3","V","10","V",null,"N","269","V","12","V","48","V"], [10469,"11/03/2020","5","2","V","1","V","8","V","15","V",null,"N","253","V","12.2","V","33","V"], [10470,"11/03/2020","6","2","V","8.8","V","29","V","13","V",null,"N","240","V","12.5","V","15","V"], [10471,"11/03/2020","7","2","V","83.5","V","43","V","18","V",null,"N","240","V","12.9","V","5","V"], [10472,"11/03/2020","8","2","V","94.4","V","58","V","30","V",null,"N","228","V","14.7","V","16","V"], [10473,"11/03/2020","9","9","V","39","V","55","V","34","V",null,"N","209","V","16.6","V","26","V"], [10474,"11/03/2020","10","5","V","14.4","V","31","V","29","V",null,"N","167","V","18.1","V","50","V"], [10475,"11/03/2020","11","2","V","2.3","V","9","V","21","V",null,"N","247","V","18.2","V","74","V"], [10476,"11/03/2020","12","2","V","2.3","V","8","V","16","V",null,"N","206","V","18.2","V","78","V"], [10477,"11/03/2020","13","2","V","2.6","V","8","V","15","V",null,"N","234","V","17.8","V","75","V"], [10478,"11/03/2020","14","2","V","2.2","V","7","V","20","V",null,"N","243","V","17.8","V","80","V"], [10479,"11/03/2020","15","2","V","1","V","7","V","15","V",null,"N","234","V","18.5","V","80","V"], [10480,"11/03/2020","16","2","V","1","V","8","V","16","V",null,"N","234","V","17.7","V","77","V"], [10481,"11/03/2020","17","2","V","1","V","9","V","24","V",null,"N","224","V","17.1","V","79","V"], [10482,"11/03/2020","18","2","V","1","V","11","V","18","V",null,"N","220","V","15.7","V","77","V"], [10483,"11/03/2020","19","2","V","1","V","12","V","17","V",null,"N","245","V","14.9","V","68","V"], [10484,"11/03/2020","20","2","V","1","V","9","V","23","V",null,"N","228","V","14.7","V","68","V"], [10485,"11/03/2020","21","2","V","1","V","8","V","17","V",null,"N","223","V","14.5","V","72","V"], [10486,"11/03/2020","22","2","V","1","V","7","V","15","V",null,"N","228","V","14.5","V","75","V"], [10487,"11/03/2020","23","2","V","1","V","3","V","18","V",null,"N","230","V","14.8","V","83","V"], [10488,"11/03/2020","24","2","V","1","V","3","V","10","V",null,"N","229","V","14.6","V","86","V"], [10489,"12/03/2020","1","2","V","1","V","3","V","3","V",null,"N","214","V","14.5","V","80","V"], [10490,"12/03/2020","2","2","V","1","V","3","V","3","V",null,"N","229","V","14.6","V","80","V"], [10491,"12/03/2020","3","2","V","1","V","3","V","3","V",null,"N","215","V","14.6","V","85","V"], [10492,"12/03/2020","4","2","V","1","V","3","V","3","V",null,"N","209","V","14.6","V","84","V"], [10493,"12/03/2020","5","2","V","1","V","3","V","3","V",null,"N","201","V","14","V","77","V"], [10494,"12/03/2020","6","2","V","1","V","7","V","8","V",null,"N","187","V","13.5","V","62","V"], [10495,"12/03/2020","7","2","V","3","V","26","V","9","V",null,"N","252","V","14","V","46","V"], [10496,"12/03/2020","8","2","V","4.4","V","29","V","11","V",null,"N","228","V","14.8","V","60","V"], [10497,"12/03/2020","9","2","V","3.1","V","17","V","18","V",null,"N","232","V","16.7","V","73","V"], [10498,"12/03/2020","10","2","V","3.1","V","14","V","25","V",null,"N","219","V","18.7","V","78","V"], [10499,"12/03/2020","11","2","V","2.3","V","11","V","20","V",null,"N","197","V","20","V","81","V"], [10500,"12/03/2020","12","2","V","1","V","8","V","11","V",null,"N","204","V","20.2","V","87","V"], [10501,"12/03/2020","13","2","V","2.5","V","15","V","14","V",null,"N","257","V","20.4","V","91","V"], [10502,"12/03/2020","14","2","V","1","V","13","V","46","V",null,"N","226","V","20.5","V","87","V"], [10503,"12/03/2020","15","2","V","1","V","8","V","31","V",null,"N","166","V","20.5","V","83","V"], [10504,"12/03/2020","16","2","V","1","V","9","V","12","V",null,"N","246","V","20","V","83","V"], [10505,"12/03/2020","17","2","V","1","V","11","V","9","V",null,"N","144","V","18.8","V","81","V"], [10506,"12/03/2020","18","2","V","1","V","18","V","9","V",null,"N","148","V","17","V","79","V"], [10507,"12/03/2020","19","2","V","1","V","22","V","24","V",null,"N","141","V","15.9","V","79","V"], [10508,"12/03/2020","20","2","V","1","V","20","V","34","V",null,"N","136","V","15.5","V","74","V"], [10509,"12/03/2020","21","2","V","1","V","15","V","16","V",null,"N","135","V","15.1","V","69","V"], [10510,"12/03/2020","22","2","V","2.2","V","16","V","15","V",null,"N","135","V","14.1","V","39","V"], [10511,"12/03/2020","23","2","V","1","V","17","V","17","V",null,"N","135","V","13.6","V","42","V"], [10512,"12/03/2020","24","2","V","1","V","10","V","12","V",null,"N","135","V","13.4","V","52","V"], [10513,"13/03/2020","1","2","V","1","V","8","V","15","V",null,"N","135","V","12.8","V","62","V"], [10514,"13/03/2020","2","2","V","1","V","3","V","9","V",null,"N","135","V","12.6","V","58","V"], [10515,"13/03/2020","3","2","V","1","V","3","V","7","V",null,"N","137","V","12.6","V","56","V"], [10516,"13/03/2020","4","2","V","1","V","3","V","3","V",null,"N","93","V","13.9","V","68","V"], [10517,"13/03/2020","5","2","V","5.4","V","26","V","8","V",null,"N","14","V","13.6","V","51","V"], [10518,"13/03/2020","6","2","V","1","V","13","V","15","V",null,"N","14","V","13.7","V","48","V"], [10519,"13/03/2020","7","2","V","1","V","8","V","14","V",null,"N","4","V","14","V","51","V"], [10520,"13/03/2020","8","2","V","17.5","V","20","V","10","V",null,"N","5","V","15.1","V","43","V"], [10521,"13/03/2020","9","10","V","41.6","V","33","V","16","V",null,"N","9","V","16.2","V","32","V"], [10522,"13/03/2020","10","2","V","7.7","V","10","V","15","V",null,"N","250","V",null,"M","49","V"], [10523,"13/03/2020","11","9","V","45.7","V","21","V","18","V",null,"N","7","V","17","V","43","V"], [10524,"13/03/2020","12","13","V","44.7","V","34","V","29","V",null,"N","11","V","16.6","V","41","V"], [10525,"13/03/2020","13","6","V","20.1","V","18","V","19","V",null,"N","5","V","16","V","56","V"], [10526,"13/03/2020","14","2","V","1","V","3","V","17","V",null,"N","7","V","16.3","V","65","V"], [10527,"13/03/2020","15","2","V","2","V","3","V","16","V",null,"N","177","V","16.3","V","64","V"], [10528,"13/03/2020","16","2","V","1","V","3","V","19","V",null,"N","353","V","15.4","V","71","V"], [10529,"13/03/2020","17","2","V","1","V","3","V","23","V",null,"N","266","V","14.8","V","75","V"], [10530,"13/03/2020","18","2","V","1","V","3","V","20","V",null,"N","356","V","13.7","V","71","V"], [10531,"13/03/2020","19","2","V","1","V","3","V","25","V",null,"N","267","V","13.2","V","69","V"], [10532,"13/03/2020","20","2","V","1","V","3","V","17","V",null,"N","93","V","13.2","V","71","V"], [10533,"13/03/2020","21","2","V","1","V","3","V","19","V",null,"N","180","V","12.9","V","70","V"], [10534,"13/03/2020","22","2","V","1","V","3","V","21","V",null,"N","347","V","12.8","V","65","V"], [10535,"13/03/2020","23","2","V","1","V","3","V","16","V",null,"N","353","V","12.7","V","73","V"], [10536,"13/03/2020","24","2","V","1","V","3","V","14","V",null,"N","348","V","12.9","V","73","V"], [10537,"14/03/2020","1","2","V","1","V","3","V","13","V",null,"N","268","V","14.1","V","73","V"], [10538,"14/03/2020","2","2","V","1","V","3","V","13","V",null,"N","352","V","13.8","V","71","V"], [10539,"14/03/2020","3","2","V","1","V","3","V","17","V",null,"N","337","V","13.7","V","71","V"], [10540,"14/03/2020","4","2","V","1","V","3","V","16","V",null,"N","347","V","13.4","V","71","V"], [10541,"14/03/2020","5","2","V","1","V","3","V","14","V",null,"N","261","V","13","V","65","V"], [10542,"14/03/2020","6","2","V","1","V","3","V","13","V",null,"N","181","V","13.7","V","69","V"], [10543,"14/03/2020","7","2","V","1","V","3","V","19","V",null,"N","6","V","14","V","70","V"], [10544,"14/03/2020","8","2","V","3.4","V","7","V","17","V",null,"N","8","V","14.3","V","68","V"], [10545,"14/03/2020","9","2","V","3.4","V","6","V","18","V",null,"N","4","V","15","V","70","V"], [10546,"14/03/2020","10","2","V","4.9","V","8","V","22","V",null,"N","92","V","15.4","V","71","V"], [10547,"14/03/2020","11","9","V","37.4","V","25","V","19","V",null,"N","14","V","15.1","V","57","V"], [10548,"14/03/2020","12","16","V","46.5","V","42","V","25","V",null,"N","13","V","16","V","43","V"], [10549,"14/03/2020","13","5","V","9.8","V","10","V","22","V",null,"N","177","V","16.1","V","71","V"], [10550,"14/03/2020","14","2","V","1","V","3","V","22","V",null,"N","178","V","15.3","V","77","V"], [10551,"14/03/2020","15","2","V","1","V","3","V","26","V",null,"N","351","V","15.5","V","76","V"], [10552,"14/03/2020","16","2","V","1","V","3","V","17","V",null,"N","346","V","15.2","V","78","V"], [10553,"14/03/2020","17","2","V","1","V","3","V","20","V",null,"N","268","V","14.5","V","81","V"], [10554,"14/03/2020","18","2","V","1","V","3","V","21","V",null,"N","350","V","13.8","V","75","V"], [10555,"14/03/2020","19","2","V","1","V","3","V","19","V",null,"N","352","V","13.2","V","71","V"], [10556,"14/03/2020","20","2","V","1","V","7","V","26","V",null,"N","333","V","12.6","V","64","V"], [10557,"14/03/2020","21","2","V","1","V","8","V","28","V",null,"N","319","V","11.7","V","52","V"], [10558,"14/03/2020","22","2","V","1","V","9","V","22","V",null,"N","305","V","12.1","V","56","V"], [10559,"14/03/2020","23","2","V","1","V","7","V","23","V",null,"N","294","V","12.2","V","57","V"], [10560,"14/03/2020","24","2","V","1","V","3","V","16","V",null,"N","285","V","12.1","V","50","V"], [10561,"15/03/2020","1","2","V","1","V","3","V","13","V",null,"N",null,"N","11.8","V","48","V"], [10562,"15/03/2020","2","2","V","1","V","6","V","15","V",null,"N",null,"N","11.1","V","53","V"], [10563,"15/03/2020","3","2","V","1","V","3","V","15","V",null,"N",null,"N","11.1","V","62","V"], [10564,"15/03/2020","4","2","V","1","V","3","V","11","V",null,"N",null,"N","11","V","63","V"], [10565,"15/03/2020","5","2","V","1","V","3","V","10","V",null,"N",null,"N","11","V","59","V"], [10566,"15/03/2020","6","2","V","1","V","3","V","14","V",null,"N",null,"N","11","V","60","V"], [10567,"15/03/2020","7","2","V","3","V","15","V","9","V",null,"N",null,"N","11.7","V","45","V"], [10568,"15/03/2020","8","2","V","3.3","V","16","V","13","V",null,"N","289","V","14.2","V","42","V"], [10569,"15/03/2020","9","2","V","1","V","3","V","11","V",null,"N","65","V","15.5","V","73","V"], [10570,"15/03/2020","10","2","V","1","V","3","V","13","V",null,"N","55","V","15.3","V","79","V"], [10571,"15/03/2020","11","2","V","1","V","3","V","15","V",null,"N","58","V","16.1","V","80","V"], [10572,"15/03/2020","12","2","V","1","V","3","V","12","V",null,"N","66","V","16.3","V","81","V"], [10573,"15/03/2020","13","2","V","1","V","3","V","16","V",null,"N","67","V","16.3","V","79","V"], [10574,"15/03/2020","14","2","V","1","V","3","V","16","V",null,"N","79","V","16.4","V","82","V"], [10575,"15/03/2020","15","2","V","1","V","3","V","10","V",null,"N","61","V","16.4","V","81","V"], [10576,"15/03/2020","16","2","V","1","V","3","V","15","V",null,"N","58","V","15.7","V","82","V"], [10577,"15/03/2020","17","2","V","1","V","3","V","13","V",null,"N","60","V","15","V","83","V"], [10578,"15/03/2020","18","2","V","1","V","3","V","12","V",null,"N","65","V","14.4","V","85","V"], [10579,"15/03/2020","19","2","V","1","V","3","V","21","V",null,"N","61","V","14.2","V","89","V"], [10580,"15/03/2020","20","2","V","1","V","3","V","23","V",null,"N","73","V","14.1","V","85","V"], [10581,"15/03/2020","21","2","V","1","V","3","V","22","V",null,"N","86","V","14.2","V","84","V"], [10582,"15/03/2020","22","2","V","1","V","3","V","18","V",null,"N","99","V","14.1","V","79","V"], [10583,"15/03/2020","23","2","V","1","V","3","V","16","V",null,"N","119","V","13.9","V","78","V"], [10584,"15/03/2020","24","2","V","1","V","3","V","14","V",null,"N","111","V","13.7","V","75","V"], [10585,"16/03/2020","1","2","V","1","V","3","V","14","V",null,"N","86","V","14","V","78","V"], [10586,"16/03/2020","2","2","V","1","V","3","V","16","V",null,"N","74","V","14.2","V","84","V"], [10587,"16/03/2020","3","2","V","1","V","3","V","11","V",null,"N","83","V","14.4","V","87","V"], [10588,"16/03/2020","4","2","V","1","V","3","V","21","V",null,"N","90","V","14.6","V","87","V"], [10589,"16/03/2020","5","2","V","1","V","3","V","16","V",null,"N","93","V","14.8","V","84","V"], [10590,"16/03/2020","6","2","V","1","V","3","V","22","V",null,"N","93","V","14.9","V","80","V"], [10591,"16/03/2020","7","2","V","1","V","8","V","25","V",null,"N","105","V","15.1","V","75","V"], [10592,"16/03/2020","8","2","V","1","V","7","V","28","V",null,"N","114","V","15.3","V","77","V"], [10593,"16/03/2020","9","2","V","1","V","6","V","33","V",null,"N","106","V","15.6","V","78","V"], [10594,"16/03/2020","10","2","V","1","V","6","V","38","V",null,"N","107","V","15.6","V","80","V"], [10595,"16/03/2020","11","2","V","1","V","7","V","38","V",null,"N","109","V","15.7","V","79","V"], [10596,"16/03/2020","12","2","V","2","V","9","V","40","V",null,"N","110","V","15.9","V","84","V"], [10597,"16/03/2020","13","2","V","1","V","7","V","69","V",null,"N","104","V","16.2","V","81","V"], [10598,"16/03/2020","14","2","V","1","V","3","V","58","V",null,"N","90","V","16.1","V","85","V"], [10599,"16/03/2020","15","2","V","1","V","3","V","48","V",null,"N","82","V","16.3","V","83","V"], [10600,"16/03/2020","16","2","V","1","V","3","V","45","V",null,"N","88","V","16.2","V","84","V"], [10601,"16/03/2020","17","2","V","1","V","6","V","47","V",null,"N","84","V","16.1","V","87","V"], [10602,"16/03/2020","18","2","V","1","V","3","V","44","V",null,"N","97","V","15.8","V","84","V"], [10603,"16/03/2020","19","2","V","1","V","3","V","43","V",null,"N","76","V","15.7","V","85","V"], [10604,"16/03/2020","20","2","V","1","V","3","V","49","V",null,"N","78","V","15.6","V","86","V"], [10605,"16/03/2020","21","2","V","1","V","3","V","46","V",null,"N","80","V","15.7","V","87","V"], [10606,"16/03/2020","22","2","V","1","V","3","V","47","V",null,"N","78","V","15.7","V","90","V"], [10607,"16/03/2020","23","2","V","1","V","3","V","47","V",null,"N","74","V","15.5","V","90","V"], [10608,"16/03/2020","24","2","V","1","V","3","V","40","V",null,"N","73","V","15.6","V","88","V"], [10609,"17/03/2020","1","2","V","1","V","3","V","36","V",null,"N","79","V","15.6","V","87","V"], [10610,"17/03/2020","2","2","V","1","V","3","V","44","V",null,"N","78","V","15.6","V","87","V"], [10611,"17/03/2020","3","2","V","1","V","3","V","42","V",null,"N","77","V","15.4","V","87","V"], [10612,"17/03/2020","4","2","V","1","V","3","V","40","V",null,"N","72","V","15.3","V","85","V"], [10613,"17/03/2020","5","2","V","1","V","3","V","41","V",null,"N","53","V","15.3","V","86","V"], [10614,"17/03/2020","6","2","V","2.9","V","10","V","41","V",null,"N","55","V","15.4","V","78","V"], [10615,"17/03/2020","7","2","V","1","V","6","V","46","V",null,"N","58","V","15.4","V","86","V"], [10616,"17/03/2020","8","2","V","1","V","3","V","44","V",null,"N","61","V","15.5","V","88","V"], [10617,"17/03/2020","9","2","V","1","V","3","V","38","V",null,"N","65","V","15.6","V","87","V"], [10618,"17/03/2020","10","2","V","1","V","3","V","45","V",null,"N","71","V","16","V","86","V"], [10619,"17/03/2020","11","2","V","1","V","9","V","41","V",null,"N","70","V","16.2","V","79","V"], [10620,"17/03/2020","12","2","V","1","V","3","V","42","V",null,"N","71","V","16.3","V","80","V"], [10621,"17/03/2020","13","2","V","1","V","3","V","47","V",null,"N","69","V","16.1","V","80","V"], [10622,"17/03/2020","14","2","V","1","V","3","V","46","V",null,"N","67","V","15.9","V","79","V"], [10623,"17/03/2020","15","2","V","1","V","3","V","36","V",null,"N","68","V","15.7","V","79","V"], [10624,"17/03/2020","16","2","V","1","V","3","V","34","V",null,"N","63","V","15.5","V","80","V"], [10625,"17/03/2020","17","2","V","1","V","3","V","36","V",null,"N","51","V","15.4","V","82","V"], [10626,"17/03/2020","18","2","V","1","V","3","V","32","V",null,"N","42","V","15","V","85","V"], [10627,"17/03/2020","19","2","V","1","V","3","V","31","V",null,"N","42","V","14.9","V","83","V"], [10628,"17/03/2020","20","2","V","1","V","3","V","32","V",null,"N","40","V","14.8","V","83","V"], [10629,"17/03/2020","21","2","V","1","V","3","V","27","V",null,"N","38","V","14.7","V","80","V"], [10630,"17/03/2020","22","2","V","1","V","3","V","28","V",null,"N","38","V","14.7","V","76","V"], [10631,"17/03/2020","23","2","V","1","V","15","V","24","V",null,"N","35","V","14.8","V","65","V"], [10632,"17/03/2020","24","2","V","2","V","17","V","22","V",null,"N","31","V","14.7","V","64","V"], [10633,"18/03/2020","1","2","V","1","V","3","V","19","V",null,"N","34","V","14.5","V","78","V"], [10634,"18/03/2020","2","2","V","1","V","3","V","24","V",null,"N","38","V","14.4","V","80","V"], [10635,"18/03/2020","3","2","V","1","V","3","V","20","V",null,"N","38","V","14.4","V","82","V"], [10636,"18/03/2020","4","2","V","1","V","3","V","25","V",null,"N","35","V","14.3","V","80","V"], [10637,"18/03/2020","5","2","V","1","V","3","V","21","V",null,"N","36","V","14.2","V","79","V"], [10638,"18/03/2020","6","2","V","1","V","3","V","22","V",null,"N","37","V","14.2","V","77","V"], [10639,"18/03/2020","7","2","V","1","V","3","V","19","V",null,"N","52","V","14.4","V","73","V"], [10640,"18/03/2020","8","2","V","1","V","3","V","18","V",null,"N","48","V","15","V","75","V"], [10641,"18/03/2020","9","2","V","1","V","3","V","20","V",null,"N","44","V","15.3","V","76","V"], [10642,"18/03/2020","10","2","V","1","V","8","V","19","V",null,"N","41","V","15.4","V","72","V"], [10643,"18/03/2020","11",null,"Z",null,"C",null,"C","22","V",null,"N","41","V",null,"M","74","V"], [10644,"18/03/2020","12","2","V","1","V","8","V","23","V",null,"N","42","V","15.6","V","75","V"], [10645,"18/03/2020","13","2","V","1","V","3","V","19","V",null,"N","42","V","15.4","V","75","V"], [10646,"18/03/2020","14","2","V","1","V","3","V","17","V",null,"N","45","V","15.4","V","76","V"], [10647,"18/03/2020","15","2","V","1","V","3","V","21","V",null,"N","52","V","15.2","V","78","V"], [10648,"18/03/2020","16","2","V","1","V","3","V","25","V",null,"N","56","V","15.1","V","78","V"], [10649,"18/03/2020","17","2","V","1","V","3","V","16","V",null,"N","52","V","14.9","V","76","V"], [10650,"18/03/2020","18","2","V","1","V","3","V","18","V",null,"N","54","V","14.7","V","79","V"], [10651,"18/03/2020","19","2","V","1","V","3","V","26","V",null,"N","61","V","14.5","V","78","V"], [10652,"18/03/2020","20","2","V","1","V","3","V","26","V",null,"N","68","V","14.3","V","75","V"], [10653,"18/03/2020","21","2","V","1","V","3","V","15","V",null,"N","65","V","13.8","V","68","V"], [10654,"18/03/2020","22","2","V","1","V","3","V","23","V",null,"N","61","V","13.2","V","54","V"], [10655,"18/03/2020","23","2","V","1","V","3","V","13","V",null,"N","60","V","12.9","V","53","V"], [10656,"18/03/2020","24","2","V","1","V","3","V","11","V",null,"N","60","V","13","V","60","V"], [10657,"19/03/2020","1","2","V","1","V","3","V","10","V",null,"N","59","V","12.9","V","56","V"], [10658,"19/03/2020","2","2","V","1","V","3","V","10","V",null,"N","69","V","12.4","V","59","V"], [10659,"19/03/2020","3","2","V","1","V","3","V","11","V",null,"N","63","V","11.6","V","50","V"], [10660,"19/03/2020","4","2","V","1","V","3","V","8","V",null,"N","57","V","11.8","V","53","V"], [10661,"19/03/2020","5","2","V","1","V","3","V","9","V",null,"N","56","V","12","V","65","V"], [10662,"19/03/2020","6","2","V","1","V","6","V","8","V",null,"N","58","V","12.3","V","70","V"], [10663,"19/03/2020","7","2","V","5","V","27","V","13","V",null,"N","71","V","13.3","V","56","V"], [10664,"19/03/2020","8","2","V","2.1","V","11","V","13","V",null,"N","54","V","14.4","V","75","V"], [10665,"19/03/2020","9","2","V","1","V","3","V","18","V",null,"N","62","V","14.6","V","81","V"], [10666,"19/03/2020","10","2","V","1","V","3","V","18","V",null,"N","64","V","15","V","85","V"], [10667,"19/03/2020","11","2","V","1","V","3","V","12","V",null,"N","51","V","14.8","V","84","V"], [10668,"19/03/2020","12","2","V","1","V","3","V","15","V",null,"N","115","V","15.3","V","86","V"], [10669,"19/03/2020","13","2","V","1","V","3","V","15","V",null,"N","49","V","15.5","V","86","V"], [10670,"19/03/2020","14","2","V","1","V","3","V","15","V",null,"N","53","V","15.9","V","85","V"], [10671,"19/03/2020","15","2","V","1","V","3","V","10","V",null,"N","47","V","15.4","V","84","V"], [10672,"19/03/2020","16","2","V","1","V","3","V","17","V",null,"N","55","V","15.3","V","84","V"], [10673,"19/03/2020","17","2","V","1","V","3","V","17","V",null,"N","43","V","14.8","V","84","V"], [10674,"19/03/2020","18","2","V","1","V","3","V","16","V",null,"N","39","V","14.2","V","82","V"], [10675,"19/03/2020","19","2","V","1","V","3","V","17","V",null,"N","34","V","13.9","V","81","V"], [10676,"19/03/2020","20","2","V","1","V","3","V","14","V",null,"N","41","V","14","V","87","V"], [10677,"19/03/2020","21","2","V","1","V","3","V","14","V",null,"N","45","V","14.1","V","86","V"], [10678,"19/03/2020","22","2","V","1","V","3","V","15","V",null,"N","51","V","13.8","V","85","V"], [10679,"19/03/2020","23","2","V","1","V","3","V","14","V",null,"N","79","V","13.9","V","80","V"], [10680,"19/03/2020","24","2","V","1","V","3","V","14","V",null,"N","84","V","13.6","V","81","V"], [10681,"20/03/2020","1","2","V","1","V","3","V","11","V","2.5","V","85","V","14","V","91","V"], [10682,"20/03/2020","2","2","V","1","V","3","V","13","V","2.8","V","79","V","14.2","V","94","V"], [10683,"20/03/2020","3","2","V","1","V","3","V","15","V","2.8","V","82","V","14","V","96","V"], [10684,"20/03/2020","4","2","V","1","V","3","V","13","V","3.1","V","67","V","14","V","95","V"], [10685,"20/03/2020","5","2","V","1","V","3","V","9","V","3.2","V","55","V","13.8","V","94","V"], [10686,"20/03/2020","6","2","V","1","V","3","V","18","V","4.1","V","56","V","13.8","V","95","V"], [10687,"20/03/2020","7","2","V","1","V","3","V","11","V","4.6","V","53","V","14.6","V","95","V"], [10688,"20/03/2020","8","2","V","1","V","3","V","17","V","5.3","V","62","V","15.3","V","98","V"], [10689,"20/03/2020","9","2","V","1","V","3","V","17","V","6.1","V","61","V","15.9","V","97","V"], [10690,"20/03/2020","10","2","V","1","V","3","V","15","V","7.8","V","51","V","15.6","V","100","V"], [10691,"20/03/2020","11","2","V","1","V","3","V","13","V","7.9","V","51","V","15.8","V","97","V"], [10692,"20/03/2020","12","2","V","1","V","3","V","13","V","8","V","49","V","15.8","V","93","V"], [10693,"20/03/2020","13","2","V","1","V","3","V","14","V","7.9","V","46","V","16","V","93","V"], [10694,"20/03/2020","14","2","V","1","V","3","V","17","V","9.1","V","42","V","16","V","91","V"], [10695,"20/03/2020","15","2","V","1","V","3","V","20","V","8.2","V","49","V","15.8","V","88","V"], [10696,"20/03/2020","16","2","V","1","V","3","V","18","V","7.7","V","44","V","15.7","V","89","V"], [10697,"20/03/2020","17","2","V","1","V","3","V","23","V","7.2","V","47","V","15.3","V","91","V"], [10698,"20/03/2020","18","2","V","1","V","3","V","22","V","7.1","V","39","V","14.8","V","92","V"], [10699,"20/03/2020","19","2","V","1","V","3","V","21","V","7","V","37","V","14.6","V","94","V"], [10700,"20/03/2020","20","2","V","1","V","3","V","20","V","6.1","V","42","V","14.5","V","95","V"], [10701,"20/03/2020","21","2","V","1","V","3","V","12","V","5.8","V","43","V","14.6","V","97","V"], [10702,"20/03/2020","22","2","V","1","V","3","V","18","V","6.3","V","38","V","14.3","V","97","V"], [10703,"20/03/2020","23","2","V","1","V","3","V","22","V","6.3","V","44","V","14.5","V","97","V"], [10704,"20/03/2020","24","2","V","1","V","3","V","22","V","5.9","V","42","V","14.7","V","96","V"], [10705,"21/03/2020","1","2","V","1","V","3","V","25","V","6.6","V","37","V","14.6","V","94","V"], [10706,"21/03/2020","2","2","V","1","V","3","V","25","V","6.1","V","37","V","14.6","V","94","V"], [10707,"21/03/2020","3","2","V","1","V","3","V","24","V","5.9","V","39","V","14.8","V","91","V"], [10708,"21/03/2020","4","2","V","1","V","3","V","26","V","5.9","V","31","V","14.9","V","87","V"], [10709,"21/03/2020","5","2","V","1","V","3","V","28","V","5.6","V","42","V","14.9","V","90","V"], [10710,"21/03/2020","6","2","V","4.1","V","11","V","34","V","4","V","50","V","14.8","V","83","V"], [10711,"21/03/2020","7","2","V","1","V","7","V","32","V","3.3","V","54","V","14.9","V","88","V"], [10712,"21/03/2020","8","2","V","1","V","3","V","39","V","3.1","V","53","V","15.3","V","88","V"], [10713,"21/03/2020","9","2","V","1","V","3","V","41","V","4.6","V","56","V","16.1","V","90","V"], [10714,"21/03/2020","10","2","V","1","V","3","V","40","V","5.2","V","57","V","16.3","V","92","V"], [10715,"21/03/2020","11","2","V","1","V","7","V","34","V","4.9","V","62","V","16.2","V","86","V"], [10716,"21/03/2020","12","2","V","1","V","3","V","34","V","6.8","V","49","V","16.4","V","89","V"], [10717,"21/03/2020","13","2","V","1","V","3","V","34","V","6.7","V","49","V","16.4","V","89","V"], [10718,"21/03/2020","14","2","V","1","V","3","V","34","V","7.3","V","49","V","16.3","V","89","V"], [10719,"21/03/2020","15","2","V","1","V","3","V","31","V","6","V","48","V","15.8","V","93","V"], [10720,"21/03/2020","16","2","V","1","V","3","V","34","V","5","V","40","V","15.6","V","92","V"], [10721,"21/03/2020","17","2","V","1","V","3","V","32","V","5","V","48","V","15.4","V","94","V"], [10722,"21/03/2020","18","2","V","1","V","3","V","32","V","4.5","V","46","V","15.3","V","95","V"], [10723,"21/03/2020","19","2","V","1","V","3","V","33","V","4.1","V","50","V","15.1","V","95","V"], [10724,"21/03/2020","20","2","V","1","V","3","V","33","V","3.9","V","50","V","14.9","V","94","V"], [10725,"21/03/2020","21","2","V","1","V","3","V","30","V","3.3","V","45","V","14.9","V","91","V"], [10726,"21/03/2020","22","2","V","1","V","3","V","19","V","2.6","V","65","V","15","V","92","V"], [10727,"21/03/2020","23","2","V","1","V","3","V","24","V","1.3","V","99","V","14.9","V","88","V"], [10728,"21/03/2020","24","2","V","1","V","3","V","18","V","0.7","V","156","V","14.7","V","77","V"], [10729,"22/03/2020","1","2","V","1","V","3","V","19","V","1.6","V","108","V","14.7","V","81","V"], [10730,"22/03/2020","2","2","V","1","V","3","V","24","V","0.5","V","115","V","14.6","V","72","V"], [10731,"22/03/2020","3","2","V","1","V","3","V","23","V","3.3","V","66","V","13.7","V","78","V"], [10732,"22/03/2020","4","2","V","1","V","3","V","36","V","4.2","V","68","V","13.6","V","82","V"], [10733,"22/03/2020","5","2","V","1","V","3","V","28","V","3.6","V","73","V","14","V","85","V"], [10734,"22/03/2020","6","2","V","1","V","3","V","24","V","2.2","V","88","V","13.9","V","83","V"], [10735,"22/03/2020","7","2","V","1","V","3","V","20","V","2.3","V","141","V","14.7","V","82","V"], [10736,"22/03/2020","8","2","V","1","V","3","V","25","V","4.7","V","111","V","15.6","V","88","V"], [10737,"22/03/2020","9","2","V","1","V","3","V","21","V","5.6","V","109","V","15.7","V","90","V"], [10738,"22/03/2020","10","2","V","1","V","3","V","21","V","7.3","V","115","V","16.1","V","90","V"], [10739,"22/03/2020","11","2","V","1","V","3","V","21","V","7.7","V","116","V","16.1","V","90","V"], [10740,"22/03/2020","12","2","V","1","V","3","V","26","V","7.7","V","125","V","16.2","V","89","V"], [10741,"22/03/2020","13","2","V","1","V","3","V","25","V","7.8","V","131","V","16.4","V","90","V"], [10742,"22/03/2020","14","2","V","1","V","3","V","30","V","7.4","V","129","V","16.5","V","89","V"], [10743,"22/03/2020","15","2","V","1","V","3","V","22","V","7.1","V","129","V","16","V","94","V"], [10744,"22/03/2020","16","2","V","1","V","3","V","42","V","5.9","V","119","V","15.6","V","94","V"], [10745,"22/03/2020","17","2","V","1","V","3","V","41","V","4.1","V","128","V","14.9","V","87","V"], [10746,"22/03/2020","18","2","V","1","V","3","V","36","V","2.1","V","107","V","14.7","V","81","V"], [10747,"22/03/2020","19","2","V","1","V","3","V","25","V","2.3","V","109","V","14.6","V","78","V"], [10748,"22/03/2020","20","2","V","1","V","3","V","29","V","1.3","V","100","V","14.7","V","77","V"], [10749,"22/03/2020","21","2","V","1","V","3","V","24","V","1.7","V","108","V","14.6","V","77","V"], [10750,"22/03/2020","22","2","V","1","V","3","V","19","V","2.2","V","121","V","14.3","V","74","V"], [10751,"22/03/2020","23","2","V","1","V","3","V","25","V","2.9","V","118","V","14.2","V","76","V"], [10752,"22/03/2020","24","2","V","1","V","3","V","34","V","1.7","V","122","V","14.2","V","71","V"], [10753,"23/03/2020","1","2","V","1","V","3","V","22","V","0.9","V","122","V","13.9","V","66","V"], [10754,"23/03/2020","2","2","V","1","V","3","V","20","V","0.7","V","113","V","13.9","V","66","V"], [10755,"23/03/2020","3","2","V","1","V","3","V","19","V","0.5","V","114","V","13.8","V","69","V"], [10756,"23/03/2020","4","2","V","1","V","3","V","18","V","0.6","V","91","V","13.8","V","65","V"], [10757,"23/03/2020","5","2","V","1","V","3","V","17","V","0.1","V","59","V","13.3","V","57","V"], [10758,"23/03/2020","6","2","V","10.7","V","26","V","20","V","0","V","74","V","13.1","V","28","V"], [10759,"23/03/2020","7","2","V","22.5","V","50","V","21","V","0.2","V","217","V","13.1","V","8","V"], [10760,"23/03/2020","8","2","V","4.5","V","19","V","18","V","1.1","V","160","V","14.9","V","49","V"], [10761,"23/03/2020","9","2","V","1","V","3","V","20","V","3.3","V","62","V","15.8","V","79","V"], [10762,"23/03/2020","10","2","V","1","V","3","V","18","V","3.7","V","67","V","16.1","V","83","V"], [10763,"23/03/2020","11","2","V","1","V","3","V","22","V","3.5","V","65","V","16.7","V","90","V"], [10764,"23/03/2020","12","2","V","1","V","3","V","20","V","4.5","V","67","V","16.7","V","89","V"], [10765,"23/03/2020","13","2","V","1","V","3","V","22","V","5","V","48","V","16.4","V","88","V"], [10766,"23/03/2020","14","2","V","1","V","3","V","26","V","5.2","V","47","V","16.5","V","87","V"], [10767,"23/03/2020","15","2","V","1","V","3","V","20","V","5.9","V","39","V","16.2","V","84","V"], [10768,"23/03/2020","16","2","V","1","V","3","V","18","V","6.9","V","42","V","15.9","V","83","V"], [10769,"23/03/2020","17","2","V","1","V","3","V","19","V","6.7","V","41","V","15.5","V","83","V"], [10770,"23/03/2020","18","2","V","1","V","3","V","23","V","6.8","V","37","V","15","V","91","V"], [10771,"23/03/2020","19","2","V","1","V","3","V","29","V","5.8","V","43","V","14.9","V","88","V"], [10772,"23/03/2020","20","2","V","1","V","3","V","24","V","6.1","V","48","V","15","V","87","V"], [10773,"23/03/2020","21","2","V","1","V","3","V","22","V","6.1","V","49","V","14.9","V","85","V"], [10774,"23/03/2020","22","2","V","1","V","3","V","27","V","6","V","60","V","14.9","V","87","V"], [10775,"23/03/2020","23","2","V","1","V","3","V","23","V","7","V","50","V","14.6","V","86","V"], [10776,"23/03/2020","24","2","V","1","V","3","V","24","V","7.6","V","50","V","14.6","V","84","V"], [10777,"24/03/2020","1","2","V","1","V","3","V","31","V","8.6","V","47","V","14.2","V","81","V"], [10778,"24/03/2020","2","2","V","1","V","3","V","31","V","8.8","V","46","V","14","V","80","V"], [10779,"24/03/2020","3","2","V","1","V","3","V","29","V","8.7","V","47","V","13.9","V","80","V"], [10780,"24/03/2020","4","2","V","1","V","3","V","27","V","9.3","V","43","V","13.8","V","80","V"], [10781,"24/03/2020","5","2","V","1","V","3","V","27","V","9.7","V","45","V","13.6","V","82","V"], [10782,"24/03/2020","6","2","V","4.5","V","8","V","24","V","9.8","V","44","V","13.4","V","75","V"], [10783,"24/03/2020","7","2","V","5.3","V","20","V","24","V","10.4","V","47","V","13.7","V","65","V"], [10784,"24/03/2020","8","2","V","1","V","11","V","30","V","10.2","V","42","V","13.5","V","73","V"], [10785,"24/03/2020","9","2","V","1","V","3","V","31","V","10.5","V","49","V","13.9","V","80","V"], [10786,"24/03/2020","10","2","V","1","V","3","V","30","V","10.9","V","51","V","13.2","V","80","V"], [10787,"24/03/2020","11","2","V","1","V","7","V","30","V","10","V","47","V","13.1","V","78","V"], [10788,"24/03/2020","12","2","V","1","V","3","V","32","V","10.4","V","53","V","13.1","V","83","V"], [10789,"24/03/2020","13","2","V","1","V","3","V","25","V","10.8","V","51","V","13.9","V","86","V"], [10790,"24/03/2020","14","2","V","1","V","3","V","26","V","10","V","53","V","13.7","V","87","V"], [10791,"24/03/2020","15","2","V","1","V","3","V","20","V","11.2","V","47","V","13.2","V","88","V"], [10792,"24/03/2020","16","2","V","1","V","3","V","15","V","11.6","V","44","V","13","V","90","V"], [10793,"24/03/2020","17","2","V","1","V","3","V","19","V","10.8","V","42","V","12.8","V","88","V"], [10794,"24/03/2020","18","2","V","1","V","3","V","14","V","10.5","V","42","V","12.2","V","88","V"], [10795,"24/03/2020","19","2","V","1","V","3","V","16","V","9.9","V","43","V","12.1","V","86","V"], [10796,"24/03/2020","20","2","V","1","V","3","V","17","V","10.5","V","39","V","11.9","V","86","V"], [10797,"24/03/2020","21","2","V","1","V","3","V","15","V","9.7","V","36","V","11.9","V","83","V"], [10798,"24/03/2020","22","2","V","1","V","3","V","16","V","10.7","V","42","V","11.8","V","86","V"], [10799,"24/03/2020","23","2","V","1","V","3","V","16","V","10.5","V","42","V","11.6","V","87","V"], [10800,"24/03/2020","24","2","V","1","V","3","V","15","V","10.8","V","42","V","11.3","V","87","V"], [10801,"25/03/2020","1","2","V","1","V","3","V","16","V","9.7","V","39","V","11.2","V","82","V"], [10802,"25/03/2020","2","2","V","1","V","3","V","16","V","8.9","V","43","V","10.8","V","81","V"], [10803,"25/03/2020","3","2","V","1","V","3","V","12","V","7","V","40","V","10.7","V","81","V"], [10804,"25/03/2020","4","2","V","1","V","3","V","13","V","8.9","V","37","V","10.5","V","81","V"], [10805,"25/03/2020","5","2","V","1","V","3","V","13","V","11.3","V","35","V","8.9","V","74","V"], [10806,"25/03/2020","6","4","V","6.6","V","21","V","13","V","6.6","V","23","V","9.6","V","61","V"], [10807,"25/03/2020","7","2","V","1","V","3","V","14","V","8.5","V","38","V","10.7","V","75","V"], [10808,"25/03/2020","8","2","V","1","V","3","V","15","V","8.5","V","38","V","10.7","V","74","V"], [10809,"25/03/2020","9","2","V","1","V","3","V","15","V","6.5","V","44","V","11.3","V","74","V"], [10810,"25/03/2020","10","2","V","6.2","V","8","V","11","V","4","V","46","V","11.4","V","70","V"], [10811,"25/03/2020","11","15","V","43.8","V","32","V","9","V","7.1","V","104","V","12.8","V","56","V"], [10812,"25/03/2020","12","14","V","34.9","V","41","V","14","V","8.6","V","22","V","12.5","V","55","V"], [10813,"25/03/2020","13","15","V","44.6","V","36","V","25","V","10.1","V","21","V","12.9","V","59","V"], [10814,"25/03/2020","14","19","V","57.8","V","48","V","17","V","10","V","23","V","12.5","V","53","V"], [10815,"25/03/2020","15","16","V","39.3","V","44","V","19","V","8.9","V","23","V","12.5","V","53","V"], [10816,"25/03/2020","16","13","V","26.7","V","43","V","16","V","8.7","V","19","V","11.9","V","56","V"], [10817,"25/03/2020","17","14","V","28.2","V","46","V","25","V","8.4","V","19","V","11","V","52","V"], [10818,"25/03/2020","18","10","V","22.8","V","41","V","17","V","6","V","94","V","10.3","V","55","V"], [10819,"25/03/2020","19","5","V","8","V","26","V","17","V","5.9","V","104","V","9.8","V","67","V"], [10820,"25/03/2020","20","2","V","1","V","8","V","10","V","2.1","V","19","V","8.9","V","78","V"], [10821,"25/03/2020","21","2","V","1","V","3","V","12","V","1.4","V","285","V","7.6","V","69","V"], [10822,"25/03/2020","22","2","V","1","V","3","V","8","V","1.1","V","308","V","7.7","V","68","V"], [10823,"25/03/2020","23","2","V","1","V","3","V","6","V","1.2","V","221","V","7.9","V","68","V"], [10824,"25/03/2020","24","2","V","1","V","3","V","12","V","0.4","V","252","V","8.2","V","57","V"], [10825,"26/03/2020","1","2","V","1","V","13","V","13","V","0.1","V","247","V","7.5","V","48","V"], [10826,"26/03/2020","2","2","V","1","V","17","V","12","V","0.1","V","297","V","7.1","V","34","V"], [10827,"26/03/2020","3","2","V","1","V","9","V","9","V","0.2","V","149","V","8.3","V","40","V"], [10828,"26/03/2020","4","2","V","1","V","7","V","9","V","0.2","V","85","V","8.3","V","40","V"], [10829,"26/03/2020","5","2","V","1","V","3","V","9","V","0.7","V","96","V","8.8","V","53","V"], [10830,"26/03/2020","6","2","V","1","V","11","V","8","V","1.7","V","86","V","9","V","58","V"], [10831,"26/03/2020","7","2","V","5.5","V","17","V","12","V","2.9","V","239","V","6.8","V","57","V"], [10832,"26/03/2020","8","2","V","5.2","V","33","V","8","V","0.9","V","33","V","7.9","V","46","V"], [10833,"26/03/2020","9","2","V","1","V","9","V","3","V","3.6","V","81","V","9.4","V","75","V"], [10834,"26/03/2020","10","2","V","1","V","3","V","7","V","5.4","V","78","V","10.3","V","82","V"], [10835,"26/03/2020","11","2","V","1","V","3","V","3","V","5.6","V","84","V","11","V","83","V"], [10836,"26/03/2020","12","2","V","1","V","3","V","3","V","5.4","V","72","V","11.1","V","84","V"], [10837,"26/03/2020","13","2","V","1","V","3","V","3","V","5.6","V","63","V","11.1","V","85","V"], [10838,"26/03/2020","14","2","V","1","V","3","V","8","V","4.6","V","67","V","11.2","V","84","V"], [10839,"26/03/2020","15","2","V","1","V","7","V","12","V","5.2","V","77","V","11.2","V","85","V"], [10840,"26/03/2020","16","2","V","1","V","3","V","8","V","6","V","50","V","9.9","V","85","V"], [10841,"26/03/2020","17","2","V","1","V","3","V","7","V","6.5","V","53","V","9.5","V","84","V"], [10842,"26/03/2020","18","2","V","1","V","3","V","12","V","6.5","V","54","V","10.3","V","84","V"], [10843,"26/03/2020","19","2","V","1","V","3","V","11","V","6.8","V","65","V","10","V","85","V"], [10844,"26/03/2020","20","2","V","1","V","3","V","14","V","9.2","V","37","V","10.8","V","88","V"], [10845,"26/03/2020","21","2","V","1","V","3","V","17","V","9.4","V","33","V","10.7","V","88","V"], [10846,"26/03/2020","22","2","V","1","V","3","V","11","V","9.4","V","33","V","10.8","V","87","V"], [10847,"26/03/2020","23","2","V","1","V","3","V","17","V","8.8","V","31","V","10.9","V","84","V"], [10848,"26/03/2020","24","2","V","1","V","3","V","20","V","8.4","V","34","V","11","V","83","V"], [10849,"27/03/2020","1","2","V","1","V","8","V","21","V","6.5","V","20","V","10.5","V","78","V"], [10850,"27/03/2020","2","2","V","1","V","12","V","18","V","5.3","V","7","V","10.2","V","73","V"], [10851,"27/03/2020","3","2","V","3.1","V","14","V","15","V","5.8","V","8","V","9.3","V","72","V"], [10852,"27/03/2020","4","2","V","1","V","3","V","10","V","3","V","340","V","8.6","V","75","V"], [10853,"27/03/2020","5","2","V","1","V","3","V","7","V","1.3","V","281","V","7.6","V","71","V"], [10854,"27/03/2020","6","2","V","4.4","V","18","V","11","V","1.9","V","270","V","7.1","V","51","V"], [10855,"27/03/2020","7","2","V","6.7","V","25","V","15","V","1.9","V","282","V","8.8","V","47","V"], [10856,"27/03/2020","8","2","V","1","V","3","V","15","V","4.1","V","312","V","11.7","V","70","V"], [10857,"27/03/2020","9","2","V","1","V","3","V","12","V","8.2","V","326","V","13","V","81","V"], [10858,"27/03/2020","10","2","V","1","V","3","V","12","V","8.4","V","313","V","12.8","V","79","V"], [10859,"27/03/2020","11","2","V","1","V","3","V","11","V","9.8","V","315","V","13.7","V","79","V"], [10860,"27/03/2020","12","2","V","1","V","3","V","14","V","9.8","V","323","V","13.6","V","82","V"], [10861,"27/03/2020","13","2","V","1","V","3","V","14","V","9.7","V","319","V","13.9","V","82","V"], [10862,"27/03/2020","14","2","V","1","V","3","V","21","V","8.7","V","332","V","13.6","V","82","V"], [10863,"27/03/2020","15","2","V","1","V","3","V","13","V","7.4","V","333","V","13.3","V","82","V"], [10864,"27/03/2020","16","2","V","1","V","3","V","8","V","4.8","V","337","V","12.6","V","82","V"], [10865,"27/03/2020","17","2","V","3.8","V","10","V","3","V","5.4","V","252","V","11.5","V","74","V"], [10866,"27/03/2020","18","2","V","1","V","3","V","6","V","2.3","V","308","V","10.6","V","63","V"], [10867,"27/03/2020","19","2","V","1","V","3","V","13","V","3.7","V","289","V","10","V","57","V"], [10868,"27/03/2020","20","2","V","1","V","3","V","9","V","3.7","V","314","V","10.2","V","64","V"], [10869,"27/03/2020","21","2","V","1","V","3","V","3","V","2.2","V","313","V","10.2","V","63","V"], [10870,"27/03/2020","22","2","V","1","V","3","V","7","V","2.7","V","328","V","10.4","V","57","V"], [10871,"27/03/2020","23","2","V","1","V","3","V","6","V","3.7","V","346","V","10.7","V","65","V"], [10872,"27/03/2020","24","2","V","1","V","3","V","14","V","3.3","V","345","V","10.1","V","63","V"], [10873,"28/03/2020","1","2","V","1","V","3","V","11","V","3","V","346","V","10.4","V","61","V"], [10874,"28/03/2020","2","2","V","1","V","3","V","7","V","3.2","V","329","V","10.9","V","63","V"], [10875,"28/03/2020","3","2","V","1","V","3","V","8","V","2.1","V","306","V","11","V","63","V"], [10876,"28/03/2020","4","2","V","1","V","3","V","10","V","2.3","V","320","V","10.9","V","60","V"], [10877,"28/03/2020","5","2","V","1","V","3","V","7","V","1.2","V","296","V","10.8","V","53","V"], [10878,"28/03/2020","6","2","V","1","V","3","V","10","V","1.4","V","288","V","10.5","V","47","V"], [10879,"28/03/2020","7","2","V","1","V","10","V","13","V","2.9","V","309","V","11.5","V","44","V"], [10880,"28/03/2020","8","2","V","1","V","3","V","10","V","5.1","V","341","V","13.9","V","66","V"], [10881,"28/03/2020","9","4","V","14.7","V","16","V","14","V","6.3","V","177","V","14.8","V","62","V"], [10882,"28/03/2020","10","2","V","1","V","3","V","14","V","5.6","V","268","V","14.3","V","73","V"], [10883,"28/03/2020","11","2","V","2.6","V","7","V","11","V","5.9","V","175","V","14.4","V","72","V"], [10884,"28/03/2020","12","2","V","1","V","3","V","11","V","5.7","V","261","V","14.9","V","71","V"], [10885,"28/03/2020","13","2","V","1","V","3","V","16","V","5.3","V","336","V","14.4","V","71","V"], [10886,"28/03/2020","14","2","V","1","V","3","V","7","V","5.1","V","312","V","15.3","V","73","V"], [10887,"28/03/2020","15","2","V","1","V","3","V","12","V","5.5","V","292","V","13","V","70","V"], [10888,"28/03/2020","16","2","V","1","V","3","V","11","V","4.5","V","299","V","14.4","V","67","V"], [10889,"28/03/2020","17","2","V","1","V","3","V","17","V","4.1","V","338","V","14","V","70","V"], [10890,"28/03/2020","18","2","V","1","V","3","V","16","V","3","V","348","V","13.3","V","70","V"], [10891,"28/03/2020","19","2","V","1","V","3","V","21","V","0.8","V","317","V","12.4","V","60","V"], [10892,"28/03/2020","20","2","V","1","V","3","V","23","V","2","V","264","V","11.8","V","44","V"], [10893,"28/03/2020","21","2","V","1","V","3","V","21","V","2.4","V","261","V","11.3","V","42","V"], [10894,"28/03/2020","22","2","V","1","V","3","V","15","V","2.2","V","259","V","11.2","V","45","V"], [10895,"28/03/2020","23","2","V","1","V","3","V","17","V","1.9","V","262","V","11.2","V","48","V"], [10896,"28/03/2020","24","2","V","1","V","3","V","16","V","1.9","V","272","V","11.4","V","52","V"], [10897,"29/03/2020","1","2","V","1","V","3","V","20","V","1.5","V","264","V","11.8","V","56","V"], [10898,"29/03/2020","2","2","V","1","V","3","V","17","V","1.8","V","252","V","11.6","V","55","V"], [10899,"29/03/2020","3","2","V","1","V","3","V","14","V","1.9","V","252","V","11.2","V","54","V"], [10900,"29/03/2020","4","2","V","1","V","3","V","13","V","2.4","V","261","V","10.9","V","54","V"], [10901,"29/03/2020","5","2","V","1","V","3","V","14","V","2.3","V","259","V","10.7","V","49","V"], [10902,"29/03/2020","6","2","V","1","V","3","V","14","V","3.3","V","255","V","11.3","V","52","V"], [10903,"29/03/2020","7","2","V","1","V","3","V","10","V","4","V","265","V","12","V","53","V"], [10904,"29/03/2020","8","2","V","1","V","3","V","7","V","4.6","V","279","V","14.4","V","63","V"], [10905,"29/03/2020","9","2","V","1","V","3","V","13","V","5.6","V","304","V","15.9","V","76","V"], [10906,"29/03/2020","10","2","V","1","V","3","V","10","V","6.3","V","311","V","16.7","V","83","V"], [10907,"10/04/2020","16",null,"N","1","V","3","V","19","V","4","V","39","V","18","V","106","V"], [10908,"29/03/2020","11","2","V","1","V","3","V","8","V","5.9","V","308","V","17.2","V","81","V"], [10909,"29/03/2020","12","2","V","1","V","3","V","11","V","6","V","307","V","16.4","V","84","V"], [10910,"29/03/2020","13","2","V","1","V","3","V","7","V","5.2","V","318","V","18.4","V","89","V"], [10911,"29/03/2020","14","2","V","1","V","3","V","3","V","5.4","V","332","V","18.4","V","95","V"], [10912,"29/03/2020","15","2","V","2.6","V","8","V","7","V","4","V","261","V","18.7","V","93","V"], [10913,"29/03/2020","16","2","V","2.7","V","9","V","7","V","3.2","V","211","V","18.9","V","94","V"], [10914,"29/03/2020","17","2","V","1","V","9","V","11","V","3.3","V","203","V","17.4","V","96","V"], [10915,"29/03/2020","18","2","V","1","V","3","V","17","V","2.9","V","262","V","16.1","V","86","V"], [10916,"29/03/2020","19","2","V","1","V","3","V","10","V","0.6","V","225","V","14.8","V","80","V"], [10917,"29/03/2020","20","2","V","1","V","8","V","8","V","0.1","V","258","V","13.3","V","61","V"], [10918,"29/03/2020","21","2","V","1","V","10","V","11","V","0.3","V","279","V","13.6","V","48","V"], [10919,"29/03/2020","22","2","V","1","V","7","V","11","V","0.2","V","244","V","13.3","V","43","V"], [10920,"29/03/2020","23","2","V","2","V","7","V","9","V","0.1","V","314","V","11.9","V","38","V"], [10921,"29/03/2020","24","2","V","1","V","3","V","14","V","1.1","V","251","V","11.8","V","48","V"], [10922,"30/03/2020","1","2","V","1","V","3","V","17","V","2.1","V","229","V","12.3","V","62","V"], [10923,"30/03/2020","2","2","V","1","V","3","V","9","V","2","V","225","V","12.2","V","66","V"], [10924,"30/03/2020","3","2","V","1","V","3","V","10","V","2.1","V","266","V","11.9","V","58","V"], [10925,"30/03/2020","4","2","V","2.5","V","8","V","8","V","1","V","246","V","11.9","V","59","V"], [10926,"30/03/2020","5","2","V","3.2","V","22","V","12","V","0.2","V","195","V","12.1","V","47","V"], [10927,"30/03/2020","6","2","V","36.7","V","51","V","12","V","0","V","119","V","11.7","V","8","V"], [10928,"30/03/2020","7","2","V","48.1","V","55","V","23","V","0.1","V","72","V","12.9","V","4","V"], [10929,"30/03/2020","8","2","V","8.7","V","23","V","23","V","1.5","V","75","V","15.1","V","50","V"], [10930,"30/03/2020","9","2","V","1","V","7","V","27","V","3.3","V","51","V","15.4","V","78","V"], [10931,"30/03/2020","10","2","V","1","V","3","V","34","V","5.5","V","46","V","14.4","V","76","V"], [10932,"30/03/2020","11","2","V","1","V","6","V","35","V","5.1","V","45","V","14.1","V","76","V"], [10933,"30/03/2020","12","2","V","1","V","3","V","35","V","5.3","V","44","V","14.1","V","77","V"], [10934,"30/03/2020","13","2","V","1","V","3","V","28","V","4.4","V","49","V","14.4","V","77","V"], [10935,"30/03/2020","14","2","V","1","V","3","V","39","V","5.5","V","45","V","14.3","V","77","V"], [10936,"30/03/2020","15","2","V","1","V","3","V","33","V","5.2","V","49","V","14.2","V","78","V"], [10937,"30/03/2020","16","2","V","1","V","3","V","33","V","4.4","V","49","V","14.3","V","78","V"], [10938,"30/03/2020","17","2","V","1","V","3","V","32","V","4.2","V","57","V","14.4","V","81","V"], [10939,"30/03/2020","18","2","V","1","V","3","V","36","V","4.1","V","54","V","14.2","V","80","V"], [10940,"30/03/2020","19","2","V","1","V","3","V","36","V","3.5","V","67","V","14.2","V","81","V"], [10941,"30/03/2020","20","2","V","1","V","3","V","30","V","2.7","V","77","V","14.1","V","82","V"], [10942,"30/03/2020","21","2","V","1","V","3","V","30","V","2.2","V","76","V","14.2","V","81","V"], [10943,"30/03/2020","22","2","V","1","V","3","V","31","V","2.4","V","77","V","14.2","V","83","V"], [10944,"30/03/2020","23","2","V","1","V","3","V","27","V","3.1","V","69","V","14.3","V","85","V"], [10945,"30/03/2020","24","2","V","1","V","3","V","25","V","4.6","V","59","V","14.1","V","84","V"], [10946,"31/03/2020","1","2","V","1","V","3","V","29","V","4.3","V","60","V","14.1","V","85","V"], [10947,"31/03/2020","2","2","V","1","V","3","V","23","V","4.7","V","58","V","14.1","V","86","V"], [10948,"31/03/2020","3","2","V","1","V","3","V","23","V","4","V","62","V","14.2","V","86","V"], [10949,"31/03/2020","4","2","V","1","V","3","V","25","V","4.6","V","50","V","14.1","V","87","V"], [10950,"31/03/2020","5","2","V","13.4","V","14","V","24","V","6.3","V","43","V","14.2","V","77","V"], [10951,"31/03/2020","6","2","V","1","V","3","V","28","V","7","V","52","V","14.2","V","88","V"], [10952,"31/03/2020","7","2","V","1","V","3","V","22","V","7.3","V","44","V","14.5","V","90","V"], [10953,"31/03/2020","8",null,"C",null,"C",null,"Z","22","V","8.1","V","46","V","14.9","V","89","V"], [10954,"31/03/2020","9","5","V","1","V","3","V","26","V","8.5","V","52","V","15.4","V","86","V"], [10955,"31/03/2020","10","2","V","1","V","6","V","30","V","7.3","V","63","V","15.7","V","85","V"], [10956,"31/03/2020","11","2","V","1","V","3","V","26","V","7.4","V","60","V","15.9","V","92","V"], [10957,"31/03/2020","12","2","V","1","V","3","V","29","V","7.2","V","64","V","16","V","94","V"], [10958,"31/03/2020","13","2","V","1","V","3","V","30","V","6.6","V","69","V","16.5","V","96","V"], [10959,"31/03/2020","14","2","V","1","V","3","V","37","V","7.3","V","68","V","16.1","V","97","V"], [10960,"31/03/2020","15","2","V","1","V","3","V","38","V","5.8","V","67","V","15.2","V","95","V"], [10961,"31/03/2020","16","2","V","1","V","3","V","31","V","6.2","V","65","V","14.7","V","93","V"], [10962,"31/03/2020","17","2","V","1","V","3","V","29","V","6.4","V","59","V","14.4","V","92","V"], [10963,"31/03/2020","18","2","V","1","V","3","V","30","V","6.8","V","54","V","14.1","V","92","V"], [10964,"31/03/2020","19","2","V","1","V","3","V","26","V","7.5","V","58","V","14.2","V","94","V"], [10965,"31/03/2020","20","2","V","1","V","3","V","25","V","7.8","V","57","V","14.5","V","95","V"], [10966,"31/03/2020","21","2","V","1","V","3","V","28","V","7.3","V","53","V","14.3","V","96","V"], [10967,"31/03/2020","22","2","V","1","V","3","V","28","V","5.4","V","67","V","14.5","V","96","V"], [10968,"31/03/2020","23","2","V","1","V","3","V","27","V","5.2","V","72","V","14.6","V","95","V"], [10969,"31/03/2020","24","2","V","1","V","3","V","29","V","5.2","V","68","V","14.6","V","95","V"], [10970,"01/04/2020","1","2","V","1","V","3","V","30","V","6.2","V","67","V","14.6","V","96","V"], [10971,"01/04/2020","2","2","V","1","V","3","V","32","V","6.7","V","67","V","14.6","V","94","V"], [10972,"01/04/2020","3","2","V","1","V","3","V","27","V","5.8","V","66","V","14.5","V","94","V"], [10973,"01/04/2020","4","2","V","1","V","3","V","24","V","5.8","V","65","V","14.6","V","91","V"], [10974,"01/04/2020","5","2","V","1","V","3","V","26","V","5.3","V","68","V","14.6","V","90","V"], [10975,"01/04/2020","6","2","V","1","V","3","V","25","V","5.5","V","69","V","14.7","V","86","V"], [10976,"01/04/2020","7","2","V","1","V","3","V","16","V","6.6","V","72","V","15","V","88","V"], [10977,"01/04/2020","8","2","V","1","V","3","V","18","V","7.2","V","76","V","15.8","V","88","V"], [10978,"01/04/2020","9","2","V","1","V","3","V","27","V","7.9","V","85","V","15.7","V","87","V"], [10979,"01/04/2020","10","2","V","1","V","3","V","32","V","5.7","V","101","V","15.6","V","87","V"], [10980,"01/04/2020","11","2","V","1","V","3","V","33","V","5.8","V","102","V","15.5","V","82","V"], [10981,"01/04/2020","12","2","V","1","V","3","V","35","V","6.9","V","107","V","15.7","V","81","V"], [10982,"01/04/2020","13","2","V","1","V","3","V","40","V","6.8","V","104","V","16.1","V","83","V"], [10983,"01/04/2020","14","2","V","1","V","3","V","40","V","8.3","V","118","V","17.1","V","89","V"], [10984,"01/04/2020","15","2","V","1","V","3","V","39","V","7.2","V","122","V","16.7","V","90","V"], [10985,"01/04/2020","16","2","V","1","V","3","V","38","V","6.2","V","123","V","16.8","V","89","V"], [10986,"01/04/2020","17","2","V","1","V","3","V","32","V","5.2","V","124","V","16.5","V","91","V"], [10987,"01/04/2020","18","2","V","1","V","3","V","40","V","3","V","156","V","15.9","V","84","V"], [10988,"01/04/2020","19","2","V","1","V","6","V","33","V","4.2","V","126","V","15.5","V","86","V"], [10989,"01/04/2020","20","2","V","1","V","3","V","53","V","1.5","V","106","V","15.2","V","78","V"], [10990,"01/04/2020","21","2","V","1","V","3","V","32","V","1.3","V","64","V","15.2","V","73","V"], [10991,"01/04/2020","22","2","V","1","V","3","V","23","V","1.3","V","300","V","15.3","V","75","V"], [10992,"01/04/2020","23","2","V","1","V","3","V","13","V","2","V","253","V","15.3","V","75","V"], [10993,"01/04/2020","24","2","V","1","V","3","V","16","V","0.9","V","321","V","14.9","V","69","V"], [10994,"02/04/2020","1","2","V","1","V","3","V","19","V","0.6","V","216","V","14.9","V","68","V"], [10995,"02/04/2020","2","2","V","1","V","3","V","16","V","0.7","V","132","V","14.6","V","70","V"], [10996,"02/04/2020","3","2","V","1","V","3","V","13","V","1.1","V","182","V","14.7","V","69","V"], [10997,"02/04/2020","4","2","V","1","V","3","V","14","V","1","V","247","V","14","V","69","V"], [10998,"02/04/2020","5","2","V","1","V","3","V","16","V","2.7","V","227","V","14.2","V","85","V"], [10999,"02/04/2020","6","2","V","1","V","16","V","12","V","0.3","V","228","V","14.1","V","57","V"], [11000,"02/04/2020","7","2","V","5.8","V","28","V","16","V","0.2","V","333","V","13.9","V","39","V"], [11001,"02/04/2020","8","2","V","3.3","V","28","V","8","V","1","V","152","V","14.3","V","36","V"], [11002,"02/04/2020","9","2","V","1","V","16","V","12","V","2.8","V","121","V","14.2","V","62","V"], [11003,"02/04/2020","10","2","V","1","V","7","V","11","V","3.3","V","124","V","14.5","V","77","V"], [11004,"02/04/2020","11","2","V","1","V","7","V","9","V","3.6","V","103","V","14","V","82","V"], [11005,"02/04/2020","12","2","V","1","V","6","V","17","V","2.7","V","95","V","14","V","86","V"], [11006,"02/04/2020","13","2","V","1","V","3","V","14","V","1.8","V","69","V","15.1","V","85","V"], [11007,"02/04/2020","14","2","V","1","V","3","V","10","V","2.3","V","46","V","16","V","92","V"], [11008,"02/04/2020","15","2","V","1","V","3","V","8","V","2.8","V","64","V","15.9","V","95","V"], [11009,"02/04/2020","16","2","V","1","V","3","V","11","V","3.7","V","42","V","15","V","93","V"], [11010,"02/04/2020","17","2","V","1","V","3","V","10","V","3.1","V","42","V","14.8","V","93","V"], [11011,"02/04/2020","18","2","V","1","V","3","V","3","V","3.1","V","32","V","14.4","V","91","V"], [11012,"02/04/2020","19","2","V","1","V","3","V","3","V","2.2","V","182","V","13.4","V","80","V"], [11013,"02/04/2020","20","2","V","1","V","3","V","7","V","2.6","V","342","V","13.3","V","74","V"], [11014,"02/04/2020","21","2","V","1","V","3","V","3","V","3.3","V","321","V","13.1","V","77","V"], [11015,"02/04/2020","22","2","V","1","V","3","V","3","V","4.2","V","331","V","12.7","V","77","V"], [11016,"02/04/2020","23","2","V","1","V","3","V","3","V","3.9","V","345","V","12.5","V","72","V"], [11017,"02/04/2020","24","2","V","1","V","3","V","3","V","6.3","V","183","V","13","V","82","V"], [11018,"03/04/2020","1","6","V","13.4","V","39","V","3","V","6.8","V","7","V","13.2","V","57","V"], [11019,"03/04/2020","2","2","V","1","V","3","V","3","V","7.3","V","356","V","13.1","V","87","V"], [11020,"03/04/2020","3","2","V","1","V","3","V","8","V","6.5","V","178","V","13.3","V","86","V"], [11021,"03/04/2020","4","6","V","11.6","V","32","V","3","V","7.9","V","7","V","13.2","V","65","V"], [11022,"03/04/2020","5","8","V","30.9","V","38","V","8","V","10.3","V","4","V","12.4","V","59","V"], [11023,"03/04/2020","6","11","V","26.1","V","34","V","12","V","11.2","V","181","V","12","V","62","V"], [11024,"03/04/2020","7","5","V","8.1","V","16","V","14","V","10.6","V","181","V","12.8","V","75","V"], [11025,"03/04/2020","8","4","V","7.8","V","16","V","11","V","10.3","V","180","V","13.4","V","75","V"], [11026,"03/04/2020","9","11","V","31.4","V","34","V","11","V","10.1","V","94","V","14.1","V","62","V"], [11027,"03/04/2020","10","12","V","31.4","V","33","V","17","V","10.1","V","5","V","14.6","V","67","V"], [11028,"03/04/2020","11","2","V","3.2","V","8","V","20","V","10.7","V","180","V","15.1","V","87","V"], [11029,"03/04/2020","12","5","V","11.4","V","17","V","15","V","9.6","V","180","V","15.3","V","82","V"], [11030,"03/04/2020","13","7","V","16.9","V","22","V","18","V","9.6","V","357","V","15.5","V","79","V"], [11031,"03/04/2020","14","2","V","5.9","V","14","V","17","V","8.9","V","271","V","15.3","V","89","V"], [11032,"03/04/2020","15","9","V","17.1","V","33","V","23","V","8.2","V","7","V","15.3","V","81","V"], [11033,"03/04/2020","16","2","V","1","V","3","V","23","V","7.8","V","347","V","15","V","92","V"], [11034,"03/04/2020","17","2","V","1","V","3","V","19","V","6.7","V","350","V","14.7","V","94","V"], [11035,"03/04/2020","18","2","V","1","V","3","V","19","V","5","V","338","V","13.5","V","93","V"], [11036,"03/04/2020","19","2","V","1","V","3","V","21","V","1.9","V","330","V","11.9","V","80","V"], [11037,"03/04/2020","20","2","V","1","V","3","V","16","V","1.9","V","268","V","11.2","V","71","V"], [11038,"03/04/2020","21","2","V","1","V","6","V","19","V","2.7","V","261","V","10.9","V","69","V"], [11039,"03/04/2020","22","2","V","1","V","3","V","15","V","2.2","V","255","V","10.7","V","71","V"], [11040,"03/04/2020","23","2","V","1","V","9","V","17","V","3.2","V","257","V","10.2","V","64","V"], [11041,"03/04/2020","24","2","V","1","V","3","V","18","V","3.6","V","256","V","10.2","V","66","V"], [11042,"04/04/2020","1","2","V","1","V","3","V","16","V","3.1","V","253","V","10","V","67","V"], [11043,"04/04/2020","2","2","V","1","V","3","V","16","V","2.9","V","263","V","10.4","V","71","V"], [11044,"04/04/2020","3","2","V","1","V","3","V","16","V","2.2","V","265","V","10.5","V","72","V"], [11045,"04/04/2020","4","2","V","1","V","3","V","15","V","2.3","V","264","V","10.4","V","69","V"], [11046,"04/04/2020","5","2","V","1","V","7","V","17","V","2.2","V","275","V","10.5","V","66","V"], [11047,"04/04/2020","6","2","V","2.4","V","21","V","10","V","2","V","282","V","10.7","V","53","V"], [11048,"04/04/2020","7","2","V","1","V","9","V","16","V","1.9","V","313","V","12.4","V","61","V"], [11049,"04/04/2020","8","2","V","1","V","3","V","17","V","4.4","V","326","V","14.8","V","79","V"], [11050,"04/04/2020","9","2","V","1","V","3","V","17","V","5.7","V","336","V","16","V","90","V"], [11051,"04/04/2020","10","2","V","1","V","3","V","12","V","5.4","V","335","V","16.8","V","94","V"], [11052,"04/04/2020","11","2","V","1","V","3","V","12","V","5.4","V","4","V","17","V","96","V"], [11053,"04/04/2020","12","2","V","7.6","V","14","V","11","V","4.8","V","262","V","17.7","V","91","V"], [11054,"04/04/2020","13","14","V","34.2","V","43","V","14","V","5.7","V","9","V","17.6","V","70","V"], [11055,"04/04/2020","14","14","V","22.9","V","44","V","14","V","5.1","V","13","V","17.4","V","74","V"], [11056,"04/04/2020","15","18","V","25","V","43","V","18","V","5.6","V","14","V","16.9","V","69","V"], [11057,"04/04/2020","16","11","V","12.9","V","29","V","15","V","4.8","V","5","V","16.6","V","81","V"], [11058,"04/04/2020","17","14","V","19.8","V","41","V","10","V","4.5","V","11","V","16","V","77","V"], [11059,"04/04/2020","18","4","V","3.1","V","17","V","15","V","3.3","V","179","V","14.9","V","93","V"], [11060,"04/04/2020","19","2","V","1","V","3","V","14","V","1.1","V","323","V","13.7","V","92","V"], [11061,"04/04/2020","20","2","V","1","V","8","V","41","V","0.7","V","278","V","12.6","V","81","V"], [11062,"04/04/2020","21","2","V","1","V","6","V","58","V","0.3","V","301","V","12.4","V","72","V"], [11063,"04/04/2020","22","2","V","1","V","3","V","38","V","0.3","V","254","V","12.1","V","66","V"], [11064,"04/04/2020","23","2","V","1","V","3","V","21","V","0","V","270","V","11.4","V","54","V"], [11065,"04/04/2020","24","2","V","1","V","3","V","11","V","0.3","V","270","V","11.4","V","61","V"], [11066,"05/04/2020","1","2","V","1","V","3","V","16","V","0.1","V","252","V","11.3","V","59","V"], [11067,"05/04/2020","2","2","V","1","V","3","V","18","V","0.2","V","185","V","11.2","V","41","V"], [11068,"05/04/2020","3","2","V","1","V","3","V","12","V","0.1","V","259","V","10.9","V","41","V"], [11069,"05/04/2020","4","2","V","1","V","3","V","10","V","0.6","V","266","V","10.6","V","64","V"], [11070,"05/04/2020","5","2","V","1","V","3","V","13","V","0.5","V","267","V","10.3","V","73","V"], [11071,"05/04/2020","6","2","V","1","V","9","V","14","V","0.8","V","236","V","10.3","V","63","V"], [11072,"05/04/2020","7","2","V","1","V","3","V","9","V","0.4","V","300","V","12.2","V","60","V"], [11073,"05/04/2020","8","2","V","1","V","3","V","7","V","1.5","V","115","V","14.3","V","81","V"], [11074,"05/04/2020","9",null,"N","1","V","3","V","14","V","3.1","V","45","V","15.6","V","110","V"], [11075,"05/04/2020","10",null,"N","1","V","3","V","15","V","3.6","V","44","V","16.2","V","115","V"], [11076,"05/04/2020","11",null,"N","1","V","3","V","12","V","4.3","V","54","V","16.5","V","119","V"], [11077,"05/04/2020","12",null,"N","1","V","3","V","15","V","4.1","V","59","V","16.9","V","120","V"], [11078,"05/04/2020","13",null,"N","1","V","3","V","10","V","3.8","V","53","V","17.5","V","119","V"], [11079,"05/04/2020","14",null,"N","1","V","3","V","3","V","4.8","V","42","V","17.1","V","117","V"], [11080,"05/04/2020","15",null,"N","1","V","3","V","10","V","4.3","V","63","V","17.2","V","123","V"], [11081,"05/04/2020","16",null,"N","1","V","3","V","11","V","4.2","V","73","V","16.7","V","125","V"], [11082,"05/04/2020","17",null,"N","1","V","3","V","18","V","2.9","V","48","V","16.3","V","120","V"], [11083,"05/04/2020","18",null,"N","1","V","7","V","13","V","1.4","V","71","V","16.6","V","119","V"], [11084,"05/04/2020","19",null,"N","1","V","3","V","20","V","1","V","187","V","14.5","V","104","V"], [11085,"05/04/2020","20",null,"N","1","V","3","V","13","V","0.8","V","285","V","13.3","V","84","V"], [11086,"05/04/2020","21",null,"N","1","V","3","V","16","V","0.8","V","116","V","13.7","V","89","V"], [11087,"05/04/2020","22",null,"N","1","V","3","V","13","V","0.6","V","109","V","12.6","V","72","V"], [11088,"05/04/2020","23",null,"N","1","V","3","V","10","V","0.3","V","235","V","12.6","V","84","V"], [11089,"05/04/2020","24",null,"N","1","V","3","V","10","V","0.5","V","225","V","11.8","V","76","V"], [11090,"06/04/2020","1",null,"N","1","V","3","V","8","V","0.4","V","251","V","11.7","V","87","V"], [11091,"06/04/2020","2",null,"N","1","V","3","V","8","V","0.2","V","263","V","11.5","V","90","V"], [11092,"06/04/2020","3",null,"N","1","V","3","V","13","V","0.3","V","258","V","11.2","V","88","V"], [11093,"06/04/2020","4",null,"N","1","V","10","V","14","V","0.6","V","255","V","11.4","V","84","V"], [11094,"06/04/2020","5",null,"N","3.3","V","25","V","14","V","0.3","V","250","V","11.1","V","73","V"], [11095,"06/04/2020","6",null,"M","11","V","62","V","15","V","0.5","V","251","V","11.3","V","24","V"], [11096,"06/04/2020","7",null,"M","13.6","V","64","V","16","V","0.3","V","276","V","12.9","V","40","V"], [11097,"06/04/2020","8",null,"M","3.2","V","18","V","14","V","1.4","V","185","V","15.6","V","86","V"], [11098,"06/04/2020","9",null,"M","1","V","6","V","12","V","2.6","V","69","V","16.7","V","103","V"], [11099,"06/04/2020","10",null,"M","1","V","3","V","9","V","3.4","V","52","V","17.1","V","107","V"], [11100,"06/04/2020","11",null,"M","1","V","6","V","3","V","4.1","V","50","V","17.7","V","111","V"], [11101,"06/04/2020","12",null,"M","1","V","8","V","27","V","4.3","V","41","V","18.1","V","117","V"], [11102,"06/04/2020","13",null,"M","1","V","3","V","30","V","4","V","68","V","18.5","V","117","V"], [11103,"06/04/2020","14",null,"M","1","V","3","V","10","V","5.1","V","65","V","18","V","119","V"], [11104,"06/04/2020","15",null,"M","1","V","3","V","3","V","4.4","V","51","V","17.9","V","122","V"], [11105,"06/04/2020","16",null,"M","1","V","3","V","8","V","4.7","V","54","V","17.5","V","121","V"], [11106,"06/04/2020","17",null,"M","1","V","3","V","10","V","3.6","V","55","V","17.1","V","123","V"], [11107,"06/04/2020","18",null,"M","1","V","3","V","12","V","3.2","V","67","V","16.3","V","124","V"], [11108,"06/04/2020","19",null,"M","1","V","9","V","13","V","1.8","V","101","V","15.4","V","114","V"], [11109,"06/04/2020","20",null,"M","1","V","6","V","17","V","1","V","83","V","14.8","V","98","V"], [11110,"06/04/2020","21",null,"M","1","V","3","V","14","V","0.3","V","213","V","13.4","V","86","V"], [11111,"06/04/2020","22",null,"M","1","V","3","V","17","V","0.4","V","279","V","12.6","V","80","V"], [11112,"06/04/2020","23",null,"M","1","V","3","V","16","V","0.8","V","254","V","12.8","V","84","V"], [11113,"06/04/2020","24",null,"M","1","V","3","V","11","V","0.2","V","272","V","12.5","V","86","V"], [11114,"07/04/2020","1",null,"M","1","V","3","V","10","V","0.2","V","267","V","12.2","V","81","V"], [11115,"07/04/2020","2",null,"M","1","V","3","V","9","V","0.6","V","260","V","12","V","78","V"], [11116,"07/04/2020","3",null,"M","1","V","3","V","8","V","0.3","V","263","V","11.9","V","89","V"], [11117,"07/04/2020","4",null,"M","1","V","7","V","9","V","0.2","V","266","V","11.8","V","82","V"], [11118,"07/04/2020","5",null,"M","1","V","14","V","9","V","0.1","V","217","V","12.1","V","75","V"], [11119,"07/04/2020","6",null,"M","21","V","40","V","13","V","0.1","V","29","V","12.1","V","44","V"], [11120,"07/04/2020","7",null,"M","3.9","V","22","V","15","V","0.2","V","93","V","13.6","V","67","V"], [11121,"07/04/2020","8",null,"M","2.2","V","15","V","10","V","2.5","V","42","V","15.9","V","89","V"], [11122,"07/04/2020","9",null,"M","1","V","12","V","7","V","3.2","V","52","V","16.1","V","104","V"], [11123,"07/04/2020","10",null,"M","2.1","V","12","V","3","V","3.3","V","57","V","16.6","V","104","V"], [11124,"07/04/2020","11",null,"M","1","V","9","V","7","V","4.2","V","47","V","17.4","V","109","V"], [11125,"07/04/2020","12",null,"M","1","V","8","V","6","V","4.2","V","53","V","17.5","V","109","V"], [11126,"07/04/2020","13",null,"M","1","V","3","V","3","V","4.3","V","54","V","17.9","V","111","V"], [11127,"07/04/2020","14",null,"M","1","V","3","V","11","V","4.5","V","47","V","17.9","V","111","V"], [11128,"07/04/2020","15",null,"M","1","V","6","V","9","V","3.7","V","49","V","18.2","V","110","V"], [11129,"07/04/2020","16",null,"M","1","V","3","V","11","V","4.3","V","38","V","17.6","V","111","V"], [11130,"07/04/2020","17",null,"M","1","V","3","V","12","V","3.9","V","39","V","16.6","V","111","V"], [11131,"07/04/2020","18",null,"M","12.5","V","29","V","11","V","2.3","V","94","V","15.9","V","85","V"], [11132,"07/04/2020","19",null,"M","1","V","3","V","11","V","0.6","V","335","V","15.1","V","101","V"], [11133,"07/04/2020","20",null,"M","1","V","3","V","14","V","0.7","V","325","V","14.5","V","92","V"], [11134,"07/04/2020","21",null,"M","1","V","3","V","12","V","0.3","V","177","V","14.4","V","87","V"], [11135,"07/04/2020","22",null,"M","1","V","3","V","10","V","0.3","V","314","V","13.8","V","85","V"], [11136,"07/04/2020","23",null,"M","1","V","3","V","18","V","0.3","V","278","V","13.4","V","80","V"], [11137,"07/04/2020","24",null,"M","1","V","3","V","12","V","0.4","V","286","V","13","V","83","V"], [11138,"08/04/2020","1",null,"M","1","V","3","V","9","V","0.4","V","272","V","12.8","V","82","V"], [11139,"08/04/2020","2",null,"M","1","V","3","V","17","V","0.1","V","234","V","12.6","V","91","V"], [11140,"08/04/2020","3",null,"M","1","V","8","V","12","V","1","V","168","V","12.4","V","72","V"], [11141,"08/04/2020","4",null,"M","1","V","3","V","17","V","0.5","V","259","V","12.5","V","88","V"], [11142,"08/04/2020","5",null,"M","1","V","7","V","15","V","0.2","V","268","V","11.9","V","77","V"], [11143,"08/04/2020","6",null,"M","1","V","27","V","16","V","0.6","V","216","V","11.9","V","64","V"], [11144,"08/04/2020","7",null,"M","3.3","V","19","V","19","V","0.2","V","212","V","14.8","V","67","V"], [11145,"08/04/2020","8",null,"M","1","V","9","V","20","V","2.2","V","52","V","16.4","V","100","V"], [11146,"08/04/2020","9",null,"M","1","V","3","V","18","V","2.7","V","42","V","10.8","V","87","V"], [11147,"08/04/2020","10",null,"M","1","V","3","V","20","V","4.1","V","37","V","17.7","V","113","V"], [11148,"08/04/2020","11",null,"M","1","V","3","V","9","V","3.4","V","63","V","19","V","105","V"], [11149,"08/04/2020","12",null,"N","1","V","3","V","11","V","4.5","V","66","V","18.9","V","102","V"], [11150,"08/04/2020","13",null,"N","1","V","3","V","14","V","5.1","V","44","V","19.2","V","101","V"], [11151,"08/04/2020","14",null,"N","1","V","3","V","11","V","4.7","V","82","V","19.2","V","101","V"], [11152,"08/04/2020","15",null,"N","1","V","3","V","16","V","4","V","96","V","19.5","V","104","V"], [11153,"08/04/2020","16",null,"M","1","V","3","V","13","V","4.7","V","110","V","19.3","V","103","V"], [11154,"08/04/2020","17",null,"N","1","V","3","V","11","V","3.5","V","105","V","18.6","V","102","V"], [11155,"08/04/2020","18",null,"N","1","V","3","V","14","V","2.5","V","129","V","17.3","V","96","V"], [11156,"08/04/2020","19",null,"N","1","V","3","V","16","V","1.6","V","139","V","16.5","V","91","V"], [11157,"08/04/2020","20",null,"N","1","V","6","V","16","V","0.5","V","162","V","15.9","V","84","V"], [11158,"08/04/2020","21",null,"N","1","V","7","V","16","V","0.2","V","150","V","14.7","V","59","V"], [11159,"08/04/2020","22",null,"N","1","V","6","V","20","V","0.3","V","218","V","13.8","V","59","V"], [11160,"08/04/2020","23",null,"N","1","V","10","V","13","V","0","V","263","V","13.8","V","61","V"], [11161,"08/04/2020","24",null,"N","1","V","3","V","18","V","0.5","V","262","V","13.9","V","70","V"], [11162,"09/04/2020","1",null,"N","1","V","6","V","12","V","0.4","V","268","V","13.8","V","67","V"], [11163,"09/04/2020","2",null,"N","1","V","3","V","10","V","0.2","V","254","V","13.3","V","65","V"], [11164,"09/04/2020","3",null,"N","1","V","3","V","9","V","0.7","V","256","V","13.9","V","74","V"], [11165,"09/04/2020","4",null,"N","1","V","3","V","11","V","0.6","V","268","V","13.5","V","86","V"], [11166,"09/04/2020","5",null,"N","1","V","11","V","11","V","0.1","V","287","V","13.5","V","85","V"], [11167,"09/04/2020","6",null,"N","5","V","30","V","14","V","0.7","V","161","V","13.1","V","47","V"], [11168,"09/04/2020","7",null,"N","2.4","V","22","V","21","V","0.6","V","186","V","15.8","V","60","V"], [11169,"09/04/2020","8",null,"N","1","V","8","V","15","V","2.5","V","42","V","17.3","V","88","V"], [11170,"09/04/2020","9",null,"N","1","V","3","V","16","V","3.1","V","53","V","18","V","104","V"], [11171,"09/04/2020","10",null,"N","1","V","7","V","9","V","3.4","V","65","V","18.7","V","103","V"], [11172,"09/04/2020","11",null,"N","1","V","3","V","10","V","3.9","V","56","V","18.9","V","106","V"], [11173,"09/04/2020","12",null,"N","1","V","3","V","19","V","4.5","V","57","V","19.1","V","107","V"], [11174,"09/04/2020","13",null,"N","1","V","3","V","9","V","4.2","V","72","V","19.5","V","109","V"], [11175,"09/04/2020","14",null,"N","1","V","3","V","12","V","4.6","V","66","V","19.3","V","116","V"], [11176,"09/04/2020","15",null,"N","1","V","3","V","15","V","4.2","V","55","V","19.3","V","116","V"], [11177,"09/04/2020","16",null,"N","1","V","3","V","14","V","3.8","V","45","V","19.1","V","118","V"], [11178,"09/04/2020","17",null,"N","1","V","3","V","10","V","3.7","V","46","V","18.3","V","119","V"], [11179,"09/04/2020","18",null,"N","1","V","3","V","9","V","3","V","58","V","17.4","V","125","V"], [11180,"09/04/2020","19",null,"N","1","V","3","V","13","V","1.8","V","49","V","16.5","V","116","V"], [11181,"09/04/2020","20",null,"N","1","V","3","V","18","V","0.8","V","53","V","15.8","V","109","V"], [11182,"09/04/2020","21",null,"N","1","V","6","V","18","V","0.4","V","106","V","14.8","V","98","V"], [11183,"09/04/2020","22",null,"N","1","V","3","V","21","V","0","V","316","V","14.2","V","100","V"], [11184,"09/04/2020","23",null,"N","1","V","3","V","21","V","0.1","V","311","V","13.9","V","91","V"], [11185,"09/04/2020","24",null,"N","1","V","3","V","21","V","0.4","V","242","V","13.3","V","74","V"], [11186,"10/04/2020","1",null,"N","1","V","3","V","21","V","0.3","V","249","V","13.3","V","70","V"], [11187,"10/04/2020","2",null,"N","1","V","3","V","18","V","0.3","V","250","V","12.8","V","77","V"], [11188,"10/04/2020","3",null,"N","1","V","3","V","13","V","0.2","V","269","V","12.8","V","77","V"], [11189,"10/04/2020","4",null,"N","1","V","12","V","13","V","0.3","V","298","V","13.1","V","72","V"], [11190,"10/04/2020","5",null,"N","1","V","3","V","18","V","1.1","V","67","V","13.5","V","88","V"], [11191,"10/04/2020","6",null,"N","1","V","3","V","19","V","0.4","V","46","V","13.9","V","82","V"], [11192,"10/04/2020","7",null,"N","1","V","3","V","15","V","1.3","V","68","V","15.7","V","84","V"], [11193,"10/04/2020","8",null,"N","1","V","3","V","15","V","2.5","V","53","V","16.9","V","96","V"], [11194,"10/04/2020","9",null,"N","1","V","3","V","16","V","3.4","V","55","V","17.6","V","103","V"], [11195,"10/04/2020","10",null,"N","1","V","3","V","15","V","3.4","V","62","V","18.3","V","105","V"], [11196,"10/04/2020","11",null,"N","1","V","3","V","15","V","4","V","62","V","18.8","V","110","V"], [11197,"10/04/2020","12",null,"N","1","V","3","V","15","V","4.6","V","56","V","18.7","V","108","V"], [11198,"10/04/2020","13",null,"N","1","V","3","V","16","V","5.3","V","48","V","18.5","V","111","V"], [11199,"10/04/2020","14",null,"N","1","V","3","V","8","V","5","V","48","V","18.3","V","109","V"], [11200,"10/04/2020","15",null,"N","1","V","3","V","18","V","4.8","V","39","V","18.1","V","108","V"], [11201,"10/04/2020","17",null,"N","1","V","3","V","8","V","3.5","V","38","V","17.5","V","108","V"], [11202,"10/04/2020","18",null,"N","1","V","3","V","19","V","2.7","V","40","V","17","V","107","V"], [11203,"10/04/2020","19",null,"N","1","V","3","V","14","V","2","V","46","V","16.2","V","103","V"], [11204,"10/04/2020","20",null,"N","1","V","3","V","13","V","0.8","V","84","V","15.9","V","94","V"], [11205,"10/04/2020","21",null,"N","1","V","3","V","17","V","0.7","V","88","V","14.4","V","77","V"], [11206,"10/04/2020","22",null,"N","1","V","3","V","17","V","0.3","V","275","V","13.6","V","75","V"], [11207,"10/04/2020","23",null,"N","1","V","3","V","22","V","0.5","V","266","V","13.2","V","69","V"], [11208,"10/04/2020","24",null,"N","1","V","3","V","22","V","0.6","V","252","V","13.4","V","75","V"], [11209,"11/04/2020","1",null,"N","1","V","3","V","21","V","0.2","V","285","V","11.9","V","60","V"], [11210,"11/04/2020","2",null,"N","1","V","6","V","20","V","0.2","V","276","V","12.1","V","56","V"], [11211,"11/04/2020","3",null,"N","1","V","7","V","19","V","0.4","V","263","V","12.9","V","74","V"], [11212,"11/04/2020","4",null,"N","1","V","10","V","16","V","0.7","V","264","V","13","V","69","V"], [11213,"11/04/2020","5",null,"N","1","V","9","V","20","V","0.3","V","261","V","12.7","V","74","V"], [11214,"11/04/2020","6",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [11215,"11/04/2020","7",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [11216,"11/04/2020","8",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [11217,"11/04/2020","9",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [11218,"11/04/2020","10",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [11219,"11/04/2020","11",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [11220,"11/04/2020","12",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [11221,"11/04/2020","13",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [11222,"11/04/2020","14",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [11223,"11/04/2020","15",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [11224,"11/04/2020","16",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [11225,"11/04/2020","17",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [11226,"11/04/2020","18",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [11227,"11/04/2020","19",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [11228,"11/04/2020","20",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [11229,"11/04/2020","21",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [11230,"11/04/2020","22",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [11231,"11/04/2020","23",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [11232,"11/04/2020","24",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [11233,"12/04/2020","1","2","V","1","V","3","V","12","V","0.3","V","29","V","13.8","V","95","V"], [11234,"12/04/2020","2","2","V","1","V","3","V","17","V","0.4","V","27","V","13.8","V","89","V"], [11235,"12/04/2020","3","2","V","1","V","3","V","12","V","0.2","V","18","V","13.6","V","87","V"], [11236,"12/04/2020","4","2","V","1","V","3","V","18","V","0.8","V","36","V","14","V","84","V"], [11237,"12/04/2020","5","2","V","1","V","3","V","11","V","1.4","V","64","V","14.7","V","97","V"], [11238,"12/04/2020","6","2","V","1","V","10","V","12","V","1.2","V","138","V","14.5","V","88","V"], [11239,"12/04/2020","7","2","V","1","V","3","V","14","V","2.5","V","47","V","16","V","94","V"], [11240,"12/04/2020","8","2","V","1","V","3","V","17","V","4.1","V","55","V","16.7","V","109","V"], [11241,"12/04/2020","9","2","V","1","V","3","V","18","V","4.2","V","53","V","17.9","V","109","V"], [11242,"12/04/2020","10","2","V","1","V","3","V","20","V","5.2","V","50","V","18.3","V","111","V"], [11243,"12/04/2020","11","2","V","1","V","3","V","19","V","6.1","V","50","V","18.5","V","114","V"], [11244,"12/04/2020","12","2","V","1","V","3","V","13","V","4.4","V","55","V","19.2","V","115","V"], [11245,"12/04/2020","13","2","V","1","V","3","V","19","V","5.6","V","66","V","18.8","V","119","V"], [11246,"12/04/2020","14","2","V","1","V","3","V","21","V","4.9","V","49","V","18.7","V","117","V"], [11247,"12/04/2020","15","2","V","1","V","3","V","20","V","4.9","V","53","V","18.4","V","121","V"], [11248,"12/04/2020","16","2","V","1","V","3","V","21","V","4.4","V","71","V","18.3","V","124","V"], [11249,"12/04/2020","17","2","V","1","V","3","V","27","V","5.9","V","85","V","17.8","V","125","V"], [11250,"12/04/2020","18","2","V","1","V","3","V","27","V","4.8","V","90","V","17.2","V","117","V"], [11251,"12/04/2020","19","2","V","1","V","3","V","24","V","3.7","V","84","V","16.9","V","113","V"], [11252,"12/04/2020","20","2","V","1","V","3","V","28","V","3.8","V","82","V","16.7","V","110","V"], [11253,"12/04/2020","21","2","V","1","V","3","V","29","V","3.6","V","87","V","16.8","V","110","V"], [11254,"12/04/2020","22","2","V","1","V","3","V","31","V","3.2","V","101","V","16.8","V","110","V"], [11255,"12/04/2020","23","2","V","1","V","3","V","34","V","4.3","V","114","V","16.6","V","113","V"], [11256,"12/04/2020","24","2","V","1","V","3","V","24","V","2.9","V","104","V","16.4","V","106","V"], [11257,"13/04/2020","1","2","V","1","V","3","V","24","V","3.1","V","99","V","16.2","V","104","V"], [11258,"13/04/2020","2","2","V","1","V","3","V","22","V","2.6","V","93","V","16.3","V","99","V"], [11259,"13/04/2020","3","2","V","1","V","3","V","24","V","3","V","85","V","16.2","V","103","V"], [11260,"13/04/2020","4","2","V","1","V","3","V","26","V","2.3","V","99","V","16.2","V","103","V"], [11261,"13/04/2020","5","2","V","1","V","3","V","23","V","2.6","V","86","V","16.2","V","100","V"], [11262,"13/04/2020","6","2","V","1","V","3","V","25","V","1.7","V","94","V","16.2","V","92","V"], [11263,"13/04/2020","7","2","V","1","V","3","V","25","V","2.2","V","84","V","16.1","V","92","V"], [11264,"13/04/2020","8","2","V","1","V","3","V","24","V","2.5","V","110","V","16.1","V","88","V"], [11265,"13/04/2020","9","2","V","1","V","3","V","19","V","2.4","V","75","V","16.3","V","91","V"], [11266,"13/04/2020","10","2","V","1","V","3","V","21","V","2.8","V","56","V","16.4","V","86","V"], [11267,"13/04/2020","11","2","V","1","V","3","V","25","V","2.6","V","58","V","16.9","V","81","V"], [11268,"13/04/2020","12","2","V","1","V","3","V","29","V","2.8","V","69","V","17.7","V","83","V"], [11269,"13/04/2020","13","2","V","1","V","3","V","30","V","3.6","V","245","V","19.3","V","89","V"], [11270,"13/04/2020","14","2","V","1","V","3","V","30","V","3.4","V","326","V","19.4","V","79","V"], [11271,"13/04/2020","15","2","V","1","V","3","V","32","V","3.5","V","327","V","19.2","V","78","V"], [11272,"13/04/2020","16","2","V","1","V","3","V","26","V","3.6","V","253","V","19.1","V","80","V"], [11273,"13/04/2020","17","5","V","10","V","27","V","23","V","3.6","V","100","V","18.6","V","64","V"], [11274,"13/04/2020","18","2","V","1","V","11","V","24","V","2.4","V","34","V","17.5","V","79","V"], [11275,"13/04/2020","19","2","V","1","V","3","V","24","V","1.4","V","240","V","16.9","V","75","V"], [11276,"13/04/2020","20","2","V","1","V","3","V","30","V","1.9","V","264","V","16","V","49","V"], [11277,"13/04/2020","21","2","V","1","V","3","V","21","V","2","V","265","V","15.8","V","44","V"], [11278,"13/04/2020","22","2","V","1","V","3","V","17","V","1.7","V","265","V","15.4","V","47","V"], [11279,"13/04/2020","23","2","V","1","V","3","V","13","V","2.3","V","276","V","15.2","V","55","V"], [11280,"13/04/2020","24","2","V","1","V","3","V","13","V","1.9","V","292","V","15","V","61","V"], [11281,"14/04/2020","1","2","V","1","V","3","V","14","V","1.5","V","282","V","15.3","V","59","V"], [11282,"14/04/2020","2","2","V","1","V","3","V","15","V","1.2","V","282","V","15","V","59","V"], [11283,"14/04/2020","3","2","V","1","V","3","V","15","V","2","V","273","V","14.8","V","52","V"], [11284,"14/04/2020","4","2","V","1","V","3","V","22","V","2.1","V","268","V","14.7","V","52","V"], [11285,"14/04/2020","5","2","V","2.3","V","8","V","19","V","1.1","V","289","V","14.5","V","41","V"], [11286,"14/04/2020","6","2","V","1","V","8","V","17","V","3.2","V","343","V","15.5","V","58","V"], [11287,"14/04/2020","7","2","V","1","V","3","V","20","V","5.5","V","354","V","15.8","V","76","V"], [11288,"14/04/2020","8","2","V","1","V","3","V","25","V","7.6","V","349","V","16.1","V","84","V"], [11289,"14/04/2020","9","2","V","1","V","3","V","31","V","10.7","V","180","V","16.5","V","88","V"], [11290,"14/04/2020","10",null,"C",null,"Z",null,"Z","32","V","8.4","V","267","V","16.5","V","83","V"], [11291,"14/04/2020","11",null,"M","1","V","3","V","23","V","8.6","V","183","V","16.4","V","86","V"], [11292,"14/04/2020","12","2","V","1","V","3","V","24","V","7.5","V","266","V","16.6","V","89","V"], [11293,"14/04/2020","13","2","V","1","V","3","V","22","V","7.4","V","93","V","16.6","V","89","V"], [11294,"14/04/2020","14","2","V","1","V","3","V","26","V","7.4","V","180","V","16.4","V","89","V"], [11295,"14/04/2020","15","2","V","4.2","V","10","V","24","V","7","V","91","V","16.4","V","85","V"], [11296,"14/04/2020","16","2","V","1","V","6","V","23","V","6.3","V","7","V","16.2","V","89","V"], [11297,"14/04/2020","17","2","V","1","V","7","V","19","V","6.3","V","182","V","16.1","V","92","V"], [11298,"14/04/2020","18","2","V","3.9","V","14","V","20","V","4.6","V","7","V","15.7","V","79","V"], [11299,"14/04/2020","19","2","V","1","V","3","V","17","V","1.7","V","340","V","14.8","V","82","V"], [11300,"14/04/2020","20","2","V","1","V","3","V","22","V","0.8","V","176","V","14.1","V","71","V"], [11301,"14/04/2020","21","2","V","1","V","6","V","20","V","0.5","V","276","V","14.1","V","63","V"], [11302,"14/04/2020","22","2","V","1","V","3","V","18","V","0.2","V","127","V","13.3","V","37","V"], [11303,"14/04/2020","23","2","V","3","V","13","V","18","V","0.1","V","165","V","13","V","31","V"], [11304,"14/04/2020","24","2","V","1","V","3","V","11","V","0.2","V","176","V","13.2","V","34","V"], [11305,"15/04/2020","1","2","V","1","V","3","V","12","V","0.3","V","196","V","12.5","V","38","V"], [11306,"15/04/2020","2","2","V","1","V","3","V","10","V","0.2","V","287","V","12.8","V","52","V"], [11307,"15/04/2020","3","2","V","1","V","3","V","10","V","0.1","V","307","V","12.4","V","52","V"], [11308,"15/04/2020","4","2","V","1","V","3","V","13","V","1.6","V","40","V","13.6","V","68","V"], [11309,"15/04/2020","5","2","V","1","V","3","V","15","V","4.8","V","41","V","14.7","V","90","V"], [11310,"15/04/2020","6","2","V","1","V","3","V","13","V","4.6","V","51","V","15.2","V","93","V"], [11311,"15/04/2020","7","2","V","1","V","3","V","11","V","4.1","V","53","V","15.8","V","92","V"], [11312,"15/04/2020","8","2","V","1","V","3","V","16","V","5.2","V","54","V","16.3","V","92","V"], [11313,"15/04/2020","9","2","V","1","V","3","V","23","V","4.7","V","64","V","17.1","V","91","V"], [11314,"15/04/2020","10","2","V","1","V","3","V","19","V","5.6","V","68","V","17.9","V","88","V"], [11315,"15/04/2020","11","2","V","1","V","3","V","9","V","5.6","V","58","V","18.5","V","88","V"], [11316,"15/04/2020","12","2","V","1","V","3","V","17","V","6.1","V","55","V","18","V","86","V"], [11317,"15/04/2020","13","2","V","1","V","3","V","17","V","6.5","V","58","V","17.8","V","88","V"], [11318,"15/04/2020","14","2","V","1","V","3","V","19","V","6.1","V","71","V","18.9","V","91","V"], [11319,"15/04/2020","15","2","V","1","V","3","V","27","V","6.8","V","63","V","18.3","V","100","V"], [11320,"15/04/2020","16","2","V","1","V","3","V","35","V","6.9","V","64","V","18","V","99","V"], [11321,"15/04/2020","17","2","V","1","V","3","V","37","V","5.9","V","58","V","17.5","V","99","V"], [11322,"15/04/2020","18","2","V","1","V","3","V","32","V","6.1","V","52","V","16.9","V","97","V"], [11323,"15/04/2020","19","2","V","1","V","3","V","26","V","5.3","V","50","V","16.6","V","91","V"], [11324,"15/04/2020","20","2","V","1","V","3","V","28","V","4.4","V","52","V","16.5","V","90","V"], [11325,"15/04/2020","21","2","V","1","V","3","V","28","V","3.9","V","57","V","16.5","V","93","V"], [11326,"15/04/2020","22","2","V","1","V","3","V","21","V","4.6","V","72","V","16.8","V","92","V"], [11327,"15/04/2020","23","2","V","1","V","3","V","26","V","4.9","V","90","V","16.9","V","91","V"], [11328,"15/04/2020","24","2","V","1","V","3","V","33","V","4.2","V","105","V","17","V","91","V"], [11329,"16/04/2020","1","2","V","1","V","3","V","31","V","4.4","V","104","V","16.8","V","95","V"], [11330,"16/04/2020","2","2","V","1","V","3","V","36","V","4.4","V","105","V","16.5","V","95","V"], [11331,"16/04/2020","3","2","V","1","V","3","V","36","V","3.8","V","100","V","16.1","V","92","V"], [11332,"16/04/2020","4","2","V","1","V","3","V","30","V","4.1","V","103","V","16","V","90","V"], [11333,"16/04/2020","5","2","V","1","V","8","V","33","V","3","V","98","V","15.9","V","82","V"], [11334,"16/04/2020","6","2","V","1","V","10","V","33","V","2.9","V","87","V","16.3","V","79","V"], [11335,"16/04/2020","7","2","V","1","V","9","V","39","V","2.5","V","109","V","16.5","V","75","V"], [11336,"16/04/2020","8","2","V","1","V","11","V","40","V","2.2","V","112","V","16.9","V","75","V"], [11337,"16/04/2020","9","2","V","1","V","7","V","45","V","2.1","V","73","V","17.3","V","79","V"], [11338,"16/04/2020","10","2","V","1","V","8","V","49","V","2.1","V","41","V","17.9","V","78","V"], [11339,"16/04/2020","11","2","V","2.5","V","10","V","55","V","2.6","V","64","V","19.2","V","83","V"], [11340,"16/04/2020","12","2","V","1","V","6","V","42","V","2.8","V","68","V","19.6","V","85","V"], [11341,"16/04/2020","13","2","V","1","V","3","V","43","V","2.5","V","220","V","20.5","V","83","V"], [11342,"16/04/2020","14","2","V","1","V","3","V","29","V","4.3","V","269","V","20.7","V","83","V"], [11343,"16/04/2020","15","2","V","1","V","3","V","27","V","5.3","V","337","V","19.9","V","82","V"], [11344,"16/04/2020","16","2","V","1","V","3","V","31","V","5.1","V","4","V","19.8","V","81","V"], [11345,"16/04/2020","17","5","V","15.8","V","31","V","41","V","5.4","V","101","V","18.2","V","62","V"], [11346,"16/04/2020","18","2","V","4.8","V","10","V","38","V","3.5","V","25","V","17.5","V","75","V"], [11347,"16/04/2020","19","2","V","1","V","3","V","35","V","2.6","V","40","V","17.2","V","78","V"], [11348,"16/04/2020","20","2","V","1","V","3","V","34","V","2.9","V","71","V","17.3","V","80","V"], [11349,"16/04/2020","21","2","V","1","V","3","V","27","V","2.9","V","106","V","17.3","V","82","V"], [11350,"16/04/2020","22","2","V","1","V","3","V","25","V","3.7","V","125","V","17.1","V","87","V"], [11351,"16/04/2020","23","2","V","1","V","3","V","18","V","1.2","V","137","V","17","V","81","V"], [11352,"16/04/2020","24","2","V","1","V","3","V","23","V","1","V","134","V","16.7","V","81","V"], [11353,"17/04/2020","1","2","V","1","V","3","V","23","V","0.8","V","136","V","16.7","V","83","V"], [11354,"17/04/2020","2","2","V","1","V","3","V","27","V","1.2","V","67","V","16.5","V","90","V"], [11355,"17/04/2020","3","2","V","3.8","V","18","V","29","V","2","V","19","V","16.3","V","72","V"], [11356,"17/04/2020","4","2","V","1","V","3","V","34","V","2.8","V","22","V","16.3","V","82","V"], [11357,"17/04/2020","5","2","V","1","V","3","V","38","V","3.2","V","35","V","16.3","V","85","V"], [11358,"17/04/2020","6","2","V","1","V","3","V","39","V","3.9","V","42","V","16.3","V","86","V"], [11359,"17/04/2020","7",null,"M","1","V","3","V","41","V","3","V","58","V","16.4","V","84","V"], [11360,"17/04/2020","8",null,"M","1","V","8","V","39","V","2.9","V","71","V","16.3","V","86","V"], [11361,"17/04/2020","9",null,"M","1","V","3","V","47","V","3.1","V","50","V","16.6","V","89","V"], [11362,"17/04/2020","10",null,"M","1","V","6","V","48","V","3.3","V","65","V","17.2","V","88","V"], [11363,"17/04/2020","11","2","V","1","V","3","V","45","V","2.7","V","56","V","18.1","V","90","V"], [11364,"17/04/2020","12","2","V","2.6","V","3","V","42","V","4.1","V","65","V","18.8","V","87","V"], [11365,"17/04/2020","13","2","V","1","V","3","V","35","V","4.6","V","53","V","18.8","V","88","V"], [11366,"17/04/2020","14","2","V","1","V","3","V","31","V","5","V","44","V","18.5","V","87","V"], [11367,"17/04/2020","15","2","V","1","V","3","V","30","V","5.4","V","49","V","18.1","V","89","V"], [11368,"17/04/2020","16","2","V","1","V","3","V","29","V","6","V","30","V","17.8","V","89","V"], [11369,"17/04/2020","17","2","V","1","V","3","V","40","V","5.7","V","30","V","17.3","V","83","V"], [11370,"17/04/2020","18","2","V","1","V","8","V","35","V","6.1","V","42","V","17.1","V","80","V"], [11371,"17/04/2020","19","2","V","1","V","3","V","27","V","5","V","67","V","16.9","V","86","V"], [11372,"17/04/2020","20","2","V","1","V","3","V","29","V","4.5","V","73","V","16.7","V","86","V"], [11373,"17/04/2020","21","2","V","1","V","3","V","26","V","4.4","V","85","V","17.1","V","84","V"], [11374,"17/04/2020","22","2","V","1","V","3","V","29","V","5.3","V","111","V","17","V","87","V"], [11375,"17/04/2020","23","2","V","1","V","3","V","40","V","2.5","V","190","V","17","V","83","V"], [11376,"17/04/2020","24","2","V","1","V","3","V","36","V","4","V","119","V","16.9","V","80","V"], [11377,"18/04/2020","1","2","V","1","V","3","V","28","V","1.6","V","90","V","16.9","V","80","V"], [11378,"18/04/2020","2","2","V","1","V","3","V","28","V","1.6","V","119","V","16.5","V","75","V"], [11379,"18/04/2020","3","2","V","1","V","3","V","18","V","2.4","V","320","V","16.3","V","54","V"], [11380,"18/04/2020","4","2","V","1","V","8","V","23","V","2.2","V","182","V","16.3","V","61","V"], [11381,"18/04/2020","5","2","V","1","V","3","V","28","V","3.6","V","35","V","16.7","V","77","V"], [11382,"18/04/2020","6","2","V","26.2","V","42","V","26","V","3.8","V","53","V","16.9","V","45","V"], [11383,"18/04/2020","7","2","V","1","V","8","V","31","V","2.9","V","73","V","17.5","V","77","V"], [11384,"18/04/2020","8","2","V","1","V","3","V","31","V","2.1","V","107","V","18.7","V","77","V"], [11385,"18/04/2020","9","2","V","1","V","3","V","26","V","2.9","V","82","V","20.7","V","80","V"], [11386,"18/04/2020","10","2","V","1","V","3","V","27","V","4.5","V","115","V","22.3","V","83","V"], [11387,"18/04/2020","11","2","V","1","V","3","V","29","V","5.9","V","117","V","22.1","V","85","V"], [11388,"18/04/2020","12","2","V","1","V","3","V","27","V","6","V","127","V","21.9","V","86","V"], [11389,"18/04/2020","13","2","V","1","V","3","V","23","V","4.2","V","135","V","23.4","V","89","V"], [11390,"18/04/2020","14","2","V","1","V","3","V","18","V","3.8","V","91","V","23.1","V","86","V"], [11391,"18/04/2020","15","2","V","1","V","3","V","19","V","4.2","V","64","V","23.2","V","86","V"], [11392,"18/04/2020","16","2","V","1","V","3","V","18","V","3.3","V","58","V","21.7","V","78","V"], [11393,"18/04/2020","17","2","V","1","V","3","V","17","V","4.1","V","45","V","19.6","V","78","V"], [11394,"18/04/2020","18","2","V","1","V","3","V","18","V","4.2","V","49","V","18.7","V","77","V"], [11395,"18/04/2020","19","2","V","1","V","3","V","22","V","3.3","V","57","V","18.6","V","81","V"], [11396,"18/04/2020","20","2","V","1","V","3","V","23","V","3.4","V","71","V","18.4","V","83","V"], [11397,"18/04/2020","21","2","V","1","V","3","V","20","V","2.7","V","69","V","18.3","V","82","V"], [11398,"18/04/2020","22","2","V","1","V","3","V","25","V","2.6","V","100","V","18.3","V","80","V"], [11399,"18/04/2020","23","2","V","1","V","3","V","23","V","1.2","V","225","V","18.1","V","71","V"], [11400,"18/04/2020","24","2","V","1","V","3","V","18","V","2.1","V","190","V","17.9","V","54","V"], [11401,"19/04/2020","1","2","V","1","V","3","V","26","V","4.9","V","31","V","17.5","V","69","V"], [11402,"19/04/2020","2","2","V","1","V","3","V","24","V","5.2","V","24","V","17.3","V","71","V"], [11403,"19/04/2020","3","2","V","1","V","3","V","22","V","2.3","V","50","V","17.3","V","74","V"], [11404,"19/04/2020","4","2","V","1","V","3","V","23","V","3.3","V","27","V","17.1","V","68","V"], [11405,"19/04/2020","5","2","V","1","V","3","V","25","V","5.7","V","41","V","17","V","75","V"], [11406,"19/04/2020","6","2","V","1","V","3","V","28","V","6.2","V","45","V","17.1","V","76","V"], [11407,"19/04/2020","7","2","V","1","V","3","V","25","V","5.6","V","53","V","16.9","V","74","V"], [11408,"19/04/2020","8","2","V","1","V","3","V","25","V","5.4","V","63","V","17","V","73","V"], [11409,"19/04/2020","9","2","V","1","V","3","V","22","V","6.4","V","77","V","16.9","V","73","V"], [11410,"19/04/2020","10","2","V","1","V","3","V","19","V","5.4","V","81","V","17.1","V","76","V"], [11411,"19/04/2020","11","2","V","1","V","3","V","16","V","5.9","V","84","V","17.3","V","75","V"], [11412,"19/04/2020","12","2","V","1","V","3","V","10","V","6.6","V","75","V","17.7","V","77","V"], [11413,"19/04/2020","13","2","V","1","V","3","V","16","V","4.5","V","69","V","18.4","V","76","V"], [11414,"19/04/2020","14","2","V","1","V","3","V","11","V","5.4","V","63","V","17.9","V","75","V"], [11415,"19/04/2020","15","2","V","1","V","3","V","17","V","5","V","94","V","17.6","V","74","V"], [11416,"19/04/2020","16","2","V","1","V","3","V","20","V","4.9","V","90","V","17.5","V","76","V"], [11417,"19/04/2020","17","2","V","1","V","3","V","16","V","4.4","V","99","V","17.5","V","74","V"], [11418,"19/04/2020","18","2","V","1","V","3","V","18","V","3.6","V","100","V","17.4","V","71","V"], [11419,"19/04/2020","19","2","V","1","V","3","V","19","V","2.8","V","92","V","17.3","V","69","V"], [11420,"19/04/2020","20","2","V","1","V","3","V","16","V","2.8","V","79","V","17.2","V","72","V"], [11421,"19/04/2020","21","2","V","1","V","3","V","8","V","2.4","V","66","V","17.2","V","73","V"], [11422,"19/04/2020","22","2","V","1","V","3","V","10","V","2.6","V","78","V","17.1","V","74","V"], [11423,"19/04/2020","23","2","V","1","V","3","V","14","V","2.8","V","61","V","16.9","V","77","V"], [11424,"19/04/2020","24","2","V","1","V","3","V","18","V","3.2","V","59","V","16.8","V","79","V"], [11425,"20/04/2020","1","2","V","1","V","3","V","15","V","3.4","V","44","V","16.8","V","78","V"], [11426,"20/04/2020","2","2","V","1","V","3","V","10","V","4.1","V","39","V","16.6","V","76","V"], [11427,"20/04/2020","3","2","V","1","V","3","V","14","V","3.4","V","47","V","16.6","V","73","V"], [11428,"20/04/2020","4","2","V","1","V","3","V","23","V","3.2","V","43","V","16.6","V","71","V"], [11429,"20/04/2020","5","2","V","1","V","3","V","20","V","3.5","V","32","V","16.6","V","66","V"], [11430,"20/04/2020","6","2","V","1","V","3","V","18","V","3.8","V","31","V","16.8","V","63","V"], [11431,"20/04/2020","7","2","V","1","V","3","V","19","V","4.2","V","27","V","16.9","V","63","V"], [11432,"20/04/2020","8","2","V","1","V","3","V","13","V","3.9","V","66","V","15.2","V","65","V"], [11433,"20/04/2020","9","2","V","1","V","9","V","17","V","2.5","V","109","V","15.7","V","69","V"], [11434,"20/04/2020","10","2","V","1","V","8","V","22","V","1.7","V","96","V","16.2","V","71","V"], [11435,"20/04/2020","11","2","V","1","V","3","V","24","V","1.7","V","44","V","16.1","V","70","V"], [11436,"20/04/2020","12",null,"M","1","V","3","V","25","V","1.5","V","41","V","16.1","V","73","V"], [11437,"20/04/2020","13","2","V","1","V","6","V","23","V","1.6","V","184","V","16.4","V","69","V"], [11438,"20/04/2020","14","2","V","2.9","V","3","V","18","V","2.4","V","337","V","16.7","V","62","V"], [11439,"20/04/2020","15","2","V","1","V","3","V","17","V","3","V","253","V","16.8","V","64","V"], [11440,"20/04/2020","16","2","V","1","V","3","V","23","V","3.1","V","337","V","16.6","V","63","V"], [11441,"20/04/2020","17","2","V","1","V","3","V","14","V","3.3","V","309","V","16.4","V","63","V"], [11442,"20/04/2020","18","2","V","1","V","3","V","9","V","3.3","V","300","V","16.2","V","59","V"], [11443,"20/04/2020","19","2","V","1","V","3","V","9","V","3.3","V","297","V","16.2","V","56","V"], [11444,"20/04/2020","20","2","V","1","V","3","V","12","V","4.9","V","305","V","15.9","V","63","V"], [11445,"20/04/2020","21","2","V","1","V","3","V","8","V","6.7","V","332","V","16.3","V","68","V"], [11446,"20/04/2020","22","2","V","1","V","3","V",null,"N","7.8","V","350","V","16.1","V","71","V"], [11447,"20/04/2020","23","2","V","1","V","3","V",null,"N","6.1","V","353","V","16.2","V","68","V"], [11448,"20/04/2020","24","2","V","1","V","3","V",null,"N","6.4","V","342","V","16","V","67","V"], [11449,"21/04/2020","1","2","V","1","V","3","V",null,"N","6.8","V","334","V","16","V","67","V"], [11450,"21/04/2020","2","2","V","5.9","V","14","V",null,"N","5.2","V","166","V","16.1","V","56","V"], [11451,"21/04/2020","3","2","V","1","V","3","V",null,"N","6.3","V","351","V","15.7","V","71","V"], [11452,"21/04/2020","4","2","V","1","V","3","V",null,"N","4.3","V","259","V","15.5","V","70","V"], [11453,"21/04/2020","5","2","V","1","V","3","V",null,"N","2.7","V","297","V","15.5","V","64","V"], [11454,"21/04/2020","6","2","V","1","V","13","V",null,"N","2.5","V","275","V","15.6","V","44","V"], [11455,"21/04/2020","7","2","V","4.7","V","20","V",null,"N","3.1","V","257","V","15.8","V","35","V"], [11456,"21/04/2020","8","2","V","2.5","V","14","V",null,"N","5.7","V","241","V","15.8","V","55","V"], [11457,"21/04/2020","9","2","V","2.1","V","7","V",null,"N","5.5","V","261","V","16.1","V","57","V"], [11458,"21/04/2020","10","2","V","1","V","3","V",null,"M","6","V","275","V","16.9","V","61","V"], [11459,"21/04/2020","11","2","V","1","V","3","V",null,"N","8.4","V","264","V","16.9","V","60","V"], [11460,"21/04/2020","12","2","V","1","V","3","V",null,"N","8.9","V","255","V","17.3","V","66","V"], [11461,"21/04/2020","13","2","V","1","V","3","V",null,"N","9.1","V","245","V","17.6","V","71","V"], [11462,"21/04/2020","14","2","V","1","V","3","V",null,"N","5.8","V","246","V","17.4","V","71","V"], [11463,"21/04/2020","15","2","V","1","V","3","V",null,"N","4.1","V","234","V","18","V","73","V"], [11464,"21/04/2020","16","2","V","1","V","3","V",null,"N","5","V","234","V","18.7","V","86","V"], [11465,"21/04/2020","17","2","V","1","V","3","V","13","V","5.1","V","224","V","18.5","V","88","V"], [11466,"21/04/2020","18","2","V","1","V","3","V","18","V","4.8","V","232","V","17.5","V","83","V"], [11467,"21/04/2020","19","2","V","1","V","3","V","17","V","4.8","V","253","V","15.6","V","67","V"], [11468,"21/04/2020","20","2","V","1","V","3","V","8","V","1.4","V","249","V","15","V","59","V"], [11469,"21/04/2020","21","2","V","1","V","3","V","9","V","4.1","V","227","V","15.9","V","79","V"], [11470,"21/04/2020","22","2","V","1","V","3","V","16","V","2.6","V","220","V","15.4","V","79","V"], [11471,"21/04/2020","23","2","V","1","V","3","V","11","V","2.1","V","223","V","15.2","V","71","V"], [11472,"21/04/2020","24","2","V","1","V","3","V","10","V","1.4","V","238","V","14.2","V","60","V"], [11473,"22/04/2020","1","2","V","1","V","3","V","10","V","1.1","V","261","V","13.6","V","47","V"], [11474,"22/04/2020","2","2","V","1","V","3","V","9","V","1.5","V","249","V","13","V","38","V"], [11475,"22/04/2020","3","2","V","1","V","3","V","15","V","1.5","V","237","V","13.3","V","44","V"], [11476,"22/04/2020","4","2","V","1","V","3","V","11","V","0.5","V","242","V","13.1","V","42","V"], [11477,"22/04/2020","5","2","V","2.3","V","10","V","8","V","1.2","V","249","V","13.5","V","34","V"], [11478,"22/04/2020","6","2","V","13.1","V","35","V","9","V","1.3","V","191","V","14","V","21","V"], [11479,"22/04/2020","7","2","V","11.5","V","27","V","12","V","0.8","V","296","V","16.7","V","33","V"], [11480,"22/04/2020","8","2","V","1","V","3","V","10","V","2.2","V","59","V","17","V","77","V"], [11481,"22/04/2020","9","2","V","1","V","3","V","15","V","3.7","V","66","V","17.6","V","82","V"], [11482,"22/04/2020","10","2","V","3.9","V","10","V","13","V","3.9","V","69","V","18.1","V","79","V"], [11483,"22/04/2020","11","2","V","1","V","3","V","9","V","4.7","V","46","V","18.1","V","92","V"], [11484,"22/04/2020","12","2","V","3.7","V","3","V","10","V","6.2","V","36","V","17.6","V","93","V"], [11485,"22/04/2020","13","2","V","2.1","V","8","V","7","V","7","V","30","V","18.4","V","95","V"], [11486,"22/04/2020","14","2","V","1","V","3","V","3","V","7.6","V","35","V","18.1","V","97","V"], [11487,"22/04/2020","15","6","V","10.5","V","25","V","7","V","7.5","V","14","V","18.2","V","78","V"], [11488,"22/04/2020","16","5","V","13.3","V","23","V","8","V","8.5","V","183","V","17.6","V","70","V"], [11489,"22/04/2020","17","8","V","23.6","V","34","V","13","V","9.9","V","4","V","16.6","V","61","V"], [11490,"22/04/2020","18","9","V","32.3","V","38","V","23","V","8.3","V","93","V","16.1","V","56","V"], [11491,"22/04/2020","19","10","V","27.5","V","37","V","24","V","9.9","V","4","V","15.1","V","56","V"], [11492,"22/04/2020","20","4","V","7.1","V","18","V","25","V","9.9","V","4","V","14.6","V","74","V"], [11493,"22/04/2020","21","4","V","7.5","V","17","V","16","V","7.5","V","268","V","15.1","V","76","V"], [11494,"22/04/2020","22","2","V","4.7","V","11","V","26","V","7.8","V","269","V","15.3","V","82","V"], [11495,"22/04/2020","23","2","V","1","V","9","V","28","V","6.9","V","356","V","15.6","V","85","V"], [11496,"22/04/2020","24","2","V","1","V","3","V","27","V","8.1","V","355","V","15.8","V","89","V"], [11497,"23/04/2020","1","2","V","1","V","3","V","24","V","8.7","V","348","V","15.6","V","92","V"], [11498,"23/04/2020","2","2","V","1","V","3","V","19","V","7.1","V","336","V","15.2","V","91","V"], [11499,"23/04/2020","3","2","V","1","V","3","V","14","V","6","V","328","V","15.4","V","89","V"], [11500,"23/04/2020","4","2","V","1","V","3","V","13","V","6","V","322","V","15.4","V","86","V"], [11501,"23/04/2020","5","2","V","1","V","3","V","19","V","6.4","V","334","V","15.3","V","82","V"], [11502,"23/04/2020","6","2","V","1","V","6","V","21","V","6.5","V","342","V","15.9","V","79","V"], [11503,"23/04/2020","7","2","V","1","V","3","V","20","V","7.8","V","264","V","17.3","V","83","V"], [11504,"23/04/2020","8","2","V","1","V","3","V","21","V","5.4","V","356","V","17.1","V","84","V"], [11505,"23/04/2020","9","2","V","1","V","3","V","25","V","6.6","V","345","V","15.7","V","83","V"], [11506,"23/04/2020","10","2","V","1","V","3","V","25","V","8.9","V","346","V","18.2","V","84","V"], [11507,"23/04/2020","11","2","V","1","V","3","V","13","V","9.8","V","350","V","18.4","V","70","V"], [11508,"23/04/2020","12","2","V","1","V","3","V","8","V","9.8","V","263","V","18.9","V","68","V"], [11509,"23/04/2020","13","2","V","1","V","3","V","9","V","8.8","V","350","V","19.3","V","70","V"], [11510,"23/04/2020","14","2","V","1","V","3","V","3","V","8.3","V","331","V","19.5","V","75","V"], [11511,"23/04/2020","15","2","V","1","V","3","V","3","V","7.6","V","333","V","19.5","V","73","V"], [11512,"23/04/2020","16","2","V","1","V","3","V","3","V","7.4","V","329","V","19","V","74","V"], [11513,"23/04/2020","17","2","V","1","V","3","V","7","V","7","V","327","V","18.4","V","76","V"], [11514,"23/04/2020","18","2","V","1","V","3","V","3","V","6","V","322","V","17.3","V","83","V"], [11515,"23/04/2020","19","2","V","1","V","3","V","3","V","3.6","V","285","V","16","V","84","V"], [11516,"23/04/2020","20","2","V","1","V","3","V","3","V","2.2","V","277","V","15.1","V","74","V"], [11517,"23/04/2020","21","2","V","1","V","3","V","7","V","1.1","V","316","V","14.6","V","77","V"], [11518,"23/04/2020","22","2","V","1","V","3","V","7","V","1.5","V","268","V","14.3","V","65","V"], [11519,"23/04/2020","23","2","V","1","V","3","V","12","V","1.4","V","268","V","14.1","V","67","V"], [11520,"23/04/2020","24","2","V","1","V","3","V","7","V","0.9","V","313","V","13.6","V","70","V"], [11521,"24/04/2020","1","2","V","1","V","3","V","3","V","1","V","269","V","13.7","V","62","V"], [11522,"24/04/2020","2","2","V","1","V","3","V","3","V","1.5","V","253","V","13.8","V","68","V"], [11523,"24/04/2020","3","2","V","1","V","3","V","3","V","3.1","V","242","V","14","V","73","V"], [11524,"24/04/2020","4","2","V","1","V","3","V","3","V","2.3","V","253","V","13.2","V","64","V"], [11525,"24/04/2020","5","2","V","2.7","V","12","V","11","V","1.6","V","278","V","13.1","V","50","V"], [11526,"24/04/2020","6","2","V","2","V","10","V","8","V","1.2","V","304","V","13.7","V","46","V"], [11527,"24/04/2020","7","2","V","1","V","3","V","3","V","2.5","V","329","V","16","V","56","V"], [11528,"24/04/2020","8","2","V","1","V","8","V","7","V","5.3","V","182","V","17.7","V","83","V"], [11529,"24/04/2020","9","5","V","18.2","V","27","V","8","V","6.2","V","96","V","18","V","74","V"], [11530,"24/04/2020","10","2","V","5.4","V","11","V","8","V","5.6","V","35","V","18.1","V","87","V"], [11531,"24/04/2020","11","6","V","13.3","V","22","V","7","V","4.8","V","27","V","18.7","V","79","V"], [11532,"24/04/2020","12","2","V","4.5","V","11","V","12","V","5.2","V","31","V","18.7","V","91","V"], [11533,"24/04/2020","13","2","V","1","V","3","V","9","V","4.8","V","49","V","19","V","91","V"], [11534,"24/04/2020","14","2","V","1","V","3","V","6","V","4.7","V","53","V","18.7","V","89","V"], [11535,"24/04/2020","15","2","V","1","V","3","V","9","V","4.1","V","50","V","18.6","V","86","V"], [11536,"24/04/2020","16","2","V","1","V","3","V","8","V","4","V","56","V","18.5","V","83","V"], [11537,"24/04/2020","17","2","V","1","V","3","V","8","V","4","V","54","V","18.1","V","84","V"], [11538,"24/04/2020","18","2","V","1","V","3","V","8","V","4.3","V","39","V","17.3","V","84","V"], [11539,"24/04/2020","19","2","V","1","V","3","V","6","V","2.7","V","38","V","16.9","V","82","V"], [11540,"24/04/2020","20","2","V","1","V","3","V","8","V","2","V","50","V","16.4","V","77","V"], [11541,"24/04/2020","21","2","V","1","V","3","V","7","V","1.5","V","56","V","16.3","V","70","V"], [11542,"24/04/2020","22","2","V","1","V","3","V","3","V","1.6","V","72","V","16.3","V","65","V"], [11543,"24/04/2020","23","2","V","1","V","3","V","3","V","0.4","V","137","V","15.3","V","49","V"], [11544,"24/04/2020","24","2","V","1","V","3","V","3","V","0.2","V","271","V","14.3","V","34","V"], [11545,"25/04/2020","1","2","V","1","V","3","V","9","V","0.3","V","271","V","14.4","V","40","V"], [11546,"25/04/2020","2","2","V","1","V","3","V","8","V","0.3","V","258","V","14.1","V","37","V"], [11547,"25/04/2020","3","2","V","1","V","3","V","3","V","0.1","V","262","V","13.8","V","40","V"], [11548,"25/04/2020","4","2","V","1","V","3","V","6","V","0.3","V","217","V","14.5","V","29","V"], [11549,"25/04/2020","5","2","V","1","V","7","V","3","V","0.3","V","209","V","14","V","23","V"], [11550,"25/04/2020","6","2","V","6.3","V","23","V","3","V","0.5","V","207","V","14.4","V","19","V"], [11551,"25/04/2020","7","2","V","3.7","V","16","V","10","V","3","V","50","V","17","V","53","V"], [11552,"25/04/2020","8","2","V","1","V","3","V","11","V","5","V","51","V","17.6","V","84","V"], [11553,"25/04/2020","9","2","V","1","V","3","V","11","V","4.6","V","94","V","17.7","V","82","V"], [11554,"25/04/2020","10","2","V","1","V","3","V","9","V","5.3","V","104","V","18.1","V","77","V"], [11555,"25/04/2020","11","2","V","1","V","3","V","9","V","4.7","V","97","V","18.5","V","77","V"], [11556,"25/04/2020","12","2","V","1","V","3","V","3","V","4.4","V","54","V","18","V","77","V"], [11557,"25/04/2020","13","2","V","1","V","3","V","3","V","4.4","V","73","V","19","V","76","V"], [11558,"25/04/2020","14","2","V","1","V","3","V","8","V","5.1","V","89","V","18.7","V","77","V"], [11559,"25/04/2020","15","2","V","1","V","3","V","8","V","7.6","V","96","V","18.6","V","77","V"], [11560,"25/04/2020","16","2","V","1","V","3","V","3","V","8","V","96","V","18.6","V","79","V"], [11561,"25/04/2020","17","2","V","1","V","3","V","11","V","8","V","96","V","18.6","V","80","V"], [11562,"25/04/2020","18","2","V","1","V","3","V","11","V","8","V","96","V","18.6","V","80","V"], [11563,"25/04/2020","19","2","V","1","V","3","V","9","V","8","V","96","V","18.6","V","83","V"], [11564,"25/04/2020","20","2","V","1","V","3","V","11","V","8","V","96","V","18.6","V","83","V"], [11565,"25/04/2020","21","2","V","1","V","3","V","12","V","8","V","96","V","18.6","V","84","V"], [11566,"25/04/2020","22","2","V","1","V","3","V","14","V","8","V","96","V","18.6","V","83","V"], [11567,"25/04/2020","23","2","V","1","V","3","V","15","V","8","V","96","V","18.6","V","71","V"], [11568,"25/04/2020","24","2","V","1","V","3","V","11","V","8","V","96","V","18.6","V","55","V"], [11569,"26/04/2020","1","2","V","1","V","3","V","11","V",null,"N",null,"N",null,"N","52","V"], [11570,"26/04/2020","2","2","V","1","V","3","V","9","V",null,"N",null,"N",null,"N","44","V"], [11571,"26/04/2020","3","2","V","1","V","3","V","8","V",null,"N",null,"N",null,"N","41","V"], [11572,"26/04/2020","4","2","V","1","V","3","V","7","V",null,"N",null,"N",null,"N","32","V"], [11573,"26/04/2020","5","2","V","1","V","3","V","12","V",null,"N",null,"N",null,"N","39","V"], [11574,"26/04/2020","6","2","V","1","V","3","V","10","V",null,"N",null,"N",null,"N","49","V"], [11575,"26/04/2020","7","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","70","V"], [11576,"26/04/2020","8","2","V","1","V","3","V","7","V",null,"N",null,"N",null,"N","76","V"], [11577,"26/04/2020","9","6","V","21.5","V","31","V","10","V","8.3","V","77","V","18.2","V","61","V"], [11578,"26/04/2020","10","2","V","4.1","V","11","V","18","V","5.8","V","30","V","17.9","V","75","V"], [11579,"26/04/2020","11","2","V","1","V","3","V","17","V","6.5","V","31","V","17.9","V","79","V"], [11580,"26/04/2020","12","2","V","3.4","V","8","V","10","V","5.5","V","33","V","18.6","V","76","V"], [11581,"26/04/2020","13","2","V","4.4","V","12","V","10","V","5.5","V","29","V","18.8","V","73","V"], [11582,"26/04/2020","14","2","V","1","V","3","V","12","V","5.1","V","34","V","19.6","V","80","V"], [11583,"26/04/2020","15","2","V","4.1","V","7","V","13","V","4.5","V","36","V","19.4","V","76","V"], [11584,"26/04/2020","16","2","V","8.9","V","13","V","8","V","3.5","V","118","V","18.8","V","70","V"], [11585,"26/04/2020","17","2","V","2.8","V","7","V","8","V","2.9","V","42","V","18.5","V","74","V"], [11586,"26/04/2020","18","2","V","1","V","3","V","7","V","1.9","V","38","V","17.9","V","77","V"], [11587,"26/04/2020","19","2","V","1","V","3","V","10","V","1.2","V","29","V","17.4","V","71","V"], [11588,"26/04/2020","20","2","V","1","V","3","V","6","V","0.1","V","66","V","17.4","V","67","V"], [11589,"26/04/2020","21","2","V","1","V","3","V","3","V",null,"N",null,"N","17.4","V","61","V"], [11590,"26/04/2020","22","2","V","1","V","3","V","8","V",null,"N",null,"N","17.4","V","60","V"], [11591,"26/04/2020","23","2","V","1","V","3","V","3","V",null,"N",null,"N","17.4","V","57","V"], [11592,"26/04/2020","24","2","V","1","V","3","V","3","V",null,"N",null,"N","17.4","V","59","V"], [11593,"27/04/2020","1","2","V","1","V","3","V","10","V",null,"N",null,"N",null,"N","57","V"], [11594,"27/04/2020","2","2","V","1","V","3","V","7","V",null,"N",null,"N",null,"N","62","V"], [11595,"27/04/2020","3","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","61","V"], [11596,"27/04/2020","4","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","60","V"], [11597,"27/04/2020","5","2","V","1","V","8","V","6","V",null,"N",null,"N",null,"N","53","V"], [11598,"27/04/2020","6","2","V","1","V","17","V","7","V",null,"N",null,"N",null,"N","49","V"], [11599,"27/04/2020","7","2","V","1","V","6","V","9","V",null,"N",null,"N",null,"M","58","V"], [11600,"27/04/2020","8","2","V","1","V","6","V","10","V","3.3","V","252","V","18.1","V","77","V"], [11601,"27/04/2020","9","2","V","1","V","6","V","12","V","3.8","V","242","V","19","V","77","V"], [11602,"27/04/2020","10","2","V","1","V","3","V","17","V","3.8","V","180","V","19.4","V","81","V"], [11603,"27/04/2020","11","2","V","1","V","7","V","25","V","4.3","V","251","V","20","V","85","V"], [11604,"27/04/2020","12","2","V","1","V","3","V","39","V","4.6","V","256","V","20.3","V","87","V"], [11605,"27/04/2020","13","2","V","1","V","3","V","29","V","4.7","V","262","V","20.3","V","85","V"], [11606,"27/04/2020","14","2","V","1","V","3","V","22","V","5.2","V","254","V","19.9","V","86","V"], [11607,"27/04/2020","15","2","V","1","V","3","V","23","V","4.5","V","275","V","19.4","V","97","V"], [11608,"27/04/2020","16","2","V","1","V","3","V","25","V","4.7","V","262","V","19.7","V","104","V"], [11609,"27/04/2020","17","2","V","1","V","3","V","22","V","4","V","293","V","18.8","V","101","V"], [11610,"27/04/2020","18","2","V","1","V","3","V","24","V","4.2","V","230","V","18.2","V","95","V"], [11611,"27/04/2020","19","2","V","1","V","3","V","28","V","5.4","V","224","V","17.9","V","87","V"], [11612,"27/04/2020","20","2","V","1","V","3","V","28","V","5","V","227","V","17.8","V","84","V"], [11613,"27/04/2020","21","2","V","1","V","3","V","31","V","3.3","V","228","V","17.6","V","79","V"], [11614,"27/04/2020","22","2","V","1","V","3","V","24","V","3.5","V","223","V","17.4","V","79","V"], [11615,"27/04/2020","23","2","V","1","V","3","V","21","V","4.8","V","226","V","17.3","V","91","V"], [11616,"27/04/2020","24","2","V","1","V","3","V","23","V","3.2","V","226","V","17","V","94","V"], [11617,"28/04/2020","1","2","V","1","V","3","V","23","V","2.4","V","203","V","17","V","92","V"], [11618,"28/04/2020","2","2","V","1","V","3","V","21","V","4.2","V","253","V","17.2","V","94","V"], [11619,"28/04/2020","3","2","V","1","V","3","V","17","V","5.3","V","226","V","17","V","97","V"], [11620,"28/04/2020","4","2","V","1","V","3","V","28","V","4.6","V","222","V","17.1","V","94","V"], [11621,"28/04/2020","5","2","V","1","V","3","V","21","V","5.3","V","237","V","17.3","V","89","V"], [11622,"28/04/2020","6","2","V","1","V","13","V","25","V","6","V","241","V","17.3","V","75","V"], [11623,"28/04/2020","7","2","V","1","V","10","V","24","V","6.6","V","237","V","18","V","74","V"], [11624,"28/04/2020","8","2","V","2.4","V","8","V","27","V","8.5","V","245","V","18.7","V","72","V"], [11625,"28/04/2020","9",null,"M",null,"C",null,"C","20","V","9.9","V","247","V","19.5","V","73","V"], [11626,"28/04/2020","10","2","V","2.1","V",null,"C","18","V","9.4","V","259","V","20.3","V","74","V"], [11627,"28/04/2020","11","2","V","1","V","3","V","8","V","8.8","V","271","V","21.1","V","76","V"], [11628,"28/04/2020","12","2","V","1","V","3","V","3","V","9","V","273","V","21.6","V","80","V"], [11629,"28/04/2020","13","2","V","1","V","3","V","3","V","9.3","V","253","V","21.6","V","80","V"], [11630,"28/04/2020","14","2","V","1","V","3","V","8","V","7","V","242","V","21.3","V","85","V"], [11631,"28/04/2020","15","2","V","1","V","3","V","3","V","5.7","V","253","V","21.2","V","87","V"], [11632,"28/04/2020","16","2","V","1","V","3","V","3","V","4.3","V","213","V","20.9","V","86","V"], [11633,"28/04/2020","17","2","V","1","V","3","V","8","V","4.1","V","231","V","20.2","V","81","V"], [11634,"28/04/2020","18","2","V","1","V","3","V","14","V","3.9","V","242","V","19.5","V","79","V"], [11635,"28/04/2020","19","2","V","1","V","3","V","17","V","2.6","V","266","V","18.2","V","69","V"], [11636,"28/04/2020","20","2","V","1","V","3","V","17","V","1.7","V","252","V","17.8","V","61","V"], [11637,"28/04/2020","21","2","V","1","V","7","V","17","V","1.3","V","224","V","17.5","V","68","V"], [11638,"28/04/2020","22","2","V","1","V","3","V","17","V","2.9","V","241","V","17.2","V","71","V"], [11639,"28/04/2020","23","2","V","1","V","3","V","19","V","6.2","V","233","V","17.1","V","78","V"], [11640,"28/04/2020","24","2","V","1","V","3","V","12","V","6.9","V","235","V","16.8","V","79","V"], [11641,"29/04/2020","1","2","V","1","V","3","V","11","V","6","V","237","V","16.7","V","78","V"], [11642,"29/04/2020","2","2","V","1","V","3","V","11","V","3.5","V","285","V","15.8","V","69","V"], [11643,"29/04/2020","3","2","V","1","V","3","V","9","V","1","V","300","V","15.1","V","64","V"], [11644,"29/04/2020","4","2","V","1","V","3","V","9","V","0.7","V","19","V","14.8","V","61","V"], [11645,"29/04/2020","5","2","V","3.4","V","16","V","9","V","0.4","V","103","V","14.8","V","50","V"], [11646,"29/04/2020","6","2","V","3.8","V","20","V","12","V","0.6","V","38","V","16.3","V","43","V"], [11647,"29/04/2020","7","2","V","2.7","V","14","V","13","V","1.9","V","52","V","18","V","60","V"], [11648,"29/04/2020","8","2","V","1","V","3","V","12","V","4.2","V","55","V","18.4","V","83","V"], [11649,"29/04/2020","9","2","V","1","V","3","V","11","V","3.9","V","49","V","19","V","83","V"], [11650,"29/04/2020","10","2","V","1","V","6","V","3","V","3.3","V","70","V","19.9","V","86","V"], [11651,"29/04/2020","11","2","V","1","V","3","V","8","V","4.3","V","57","V","20.4","V","86","V"], [11652,"29/04/2020","12","2","V","1","V","3","V","10","V","2.7","V","128","V","21","V","84","V"], [11653,"29/04/2020","13","2","V","1","V","3","V","10","V","3.5","V","199","V","21.8","V","83","V"], [11654,"29/04/2020","14","2","V","1","V","3","V","12","V","4.5","V","265","V","21.9","V","82","V"], [11655,"29/04/2020","15","2","V","6.3","V","15","V","13","V","5.7","V","293","V","21.3","V","72","V"], [11656,"29/04/2020","16","2","V","1","V","3","V","18","V","9.9","V","247","V","21.5","V","87","V"], [11657,"29/04/2020","17","2","V","1","V","3","V","11","V","8","V","248","V","20.6","V","89","V"], [11658,"29/04/2020","18","2","V","1","V","3","V","10","V","6.8","V","238","V","19.6","V","93","V"], [11659,"29/04/2020","19","2","V","1","V","3","V","3","V","3.8","V","233","V","18.3","V","100","V"], [11660,"29/04/2020","20","2","V","1","V","3","V","3","V","1.6","V","236","V","17.4","V","88","V"], [11661,"29/04/2020","21","2","V","1","V","3","V","12","V","0.9","V","177","V","16.8","V","80","V"], [11662,"29/04/2020","22","2","V","1","V","3","V","10","V","2.6","V","177","V","17.4","V","79","V"], [11663,"29/04/2020","23","2","V","1","V","3","V","7","V","9.9","V","241","V","17.6","V","88","V"], [11664,"29/04/2020","24","2","V","1","V","3","V","7","V","8","V","231","V","17.5","V","89","V"], [11665,"30/04/2020","1","2","V","1","V","3","V","9","V",null,"N",null,"N",null,"N","87","V"], [11666,"30/04/2020","2","2","V","1","V","3","V","9","V",null,"N",null,"N",null,"N","87","V"], [11667,"30/04/2020","3","2","V","1","V","3","V","12","V",null,"N",null,"N",null,"N","85","V"], [11668,"30/04/2020","4","2","V","1","V","3","V","15","V",null,"N",null,"N",null,"N","83","V"], [11669,"30/04/2020","5","2","V","1","V","3","V","24","V",null,"N",null,"N",null,"N","79","V"], [11670,"30/04/2020","6","2","V","1","V","13","V","24","V",null,"N",null,"N",null,"N","66","V"], [11671,"30/04/2020","7","2","V","1","V","11","V","28","V",null,"N",null,"N",null,"N","64","V"], [11672,"30/04/2020","8","2","V","3.2","V","9","V","27","V",null,"N",null,"N",null,"N","63","V"], [11673,"30/04/2020","9","2","V","3.1","V","9","V","19","V",null,"N",null,"N",null,"N","64","V"], [11674,"30/04/2020","10","2","V","2.6","V","8","V","17","V",null,"N",null,"N",null,"N","68","V"], [11675,"30/04/2020","11","2","V","2.5","V","8","V","16","V",null,"N",null,"N",null,"N","75","V"], [11676,"30/04/2020","12","2","V","1","V","3","V","18","V",null,"N",null,"N",null,"N","82","V"], [11677,"30/04/2020","13","2","V","1","V","3","V","27","V",null,"N",null,"N",null,"N","84","V"], [11678,"30/04/2020","14","2","V","1","V","3","V","30","V",null,"N",null,"N",null,"N","85","V"], [11679,"30/04/2020","15","2","V","1","V","3","V","24","V",null,"N",null,"N",null,"N","83","V"], [11680,"30/04/2020","16","2","V","1","V","3","V","15","V",null,"N",null,"N",null,"N","83","V"], [11681,"30/04/2020","17","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","85","V"], [11682,"30/04/2020","18","2","V","1","V","3","V","8","V",null,"N",null,"N",null,"N","83","V"], [11683,"30/04/2020","19","2","V","1","V","3","V","11","V",null,"N",null,"N",null,"N","77","V"], [11684,"30/04/2020","20","2","V","1","V","3","V","9","V",null,"N",null,"N",null,"N","71","V"], [11685,"30/04/2020","21","2","V","1","V","3","V","11","V",null,"N",null,"N",null,"N","78","V"], [11686,"30/04/2020","22","2","V","1","V","3","V","13","V",null,"N",null,"N",null,"N","85","V"], [11687,"30/04/2020","23","2","V","1","V","3","V","19","V",null,"N",null,"N",null,"N","85","V"], [11688,"30/04/2020","24","2","V","1","V","3","V","21","V",null,"N",null,"N",null,"N","82","V"], [11689,"01/05/2020","1","2","V","1","V","3","V","23","V",null,"N",null,"N",null,"N","78","V"], [11690,"01/05/2020","2","2","V","1","V","3","V","24","V",null,"N",null,"N",null,"N","76","V"], [11691,"01/05/2020","3","2","V","1","V","3","V","15","V",null,"N",null,"N",null,"N","77","V"], [11692,"01/05/2020","4","2","V","1","V","3","V","26","V",null,"N",null,"N",null,"N","75","V"], [11693,"01/05/2020","5","2","V","1","V","3","V","20","V",null,"N",null,"N",null,"N","75","V"], [11694,"01/05/2020","6","2","V","1","V","3","V","20","V",null,"N",null,"N",null,"N","71","V"], [11695,"01/05/2020","7","2","V","1","V","3","V","22","V",null,"N",null,"N",null,"N","73","V"], [11696,"01/05/2020","8","2","V","1","V","3","V","16","V",null,"N",null,"N",null,"N","73","V"], [11697,"01/05/2020","9","2","V","1","V","3","V","17","V",null,"N",null,"N",null,"N","74","V"], [11698,"01/05/2020","10","2","V","1","V","3","V","23","V",null,"N",null,"N",null,"N","75","V"], [11699,"01/05/2020","11","2","V","1","V","3","V","13","V",null,"N",null,"N",null,"N","76","V"], [11700,"01/05/2020","12","2","V","1","V","3","V","7","V",null,"N",null,"N",null,"N","76","V"], [11701,"01/05/2020","13","2","V","1","V","3","V","9","V",null,"N",null,"N",null,"N","77","V"], [11702,"01/05/2020","14","2","V","1","V","3","V","9","V",null,"N",null,"N",null,"N","74","V"], [11703,"01/05/2020","15","2","V","1","V","3","V","13","V",null,"N",null,"N",null,"N","73","V"], [11704,"01/05/2020","16","2","V","1","V","3","V","15","V",null,"N",null,"N",null,"N","73","V"], [11705,"01/05/2020","17","2","V","1","V","3","V","19","V",null,"N",null,"N",null,"N","72","V"], [11706,"01/05/2020","18","2","V","1","V","3","V","19","V",null,"N",null,"N",null,"N","73","V"], [11707,"01/05/2020","19","2","V","1","V","3","V","18","V",null,"N",null,"N",null,"N","73","V"], [11708,"01/05/2020","20","2","V","1","V","3","V","14","V",null,"N",null,"N",null,"N","71","V"], [11709,"01/05/2020","21","2","V","1","V","3","V","18","V",null,"N",null,"N",null,"N","71","V"], [11710,"01/05/2020","22","2","V","1","V","3","V","18","V",null,"N",null,"N",null,"N","75","V"], [11711,"01/05/2020","23","2","V","1","V","3","V","16","V",null,"N",null,"N",null,"N","78","V"], [11712,"01/05/2020","24","2","V","1","V","3","V","16","V",null,"N",null,"N",null,"N","77","V"], [11713,"02/05/2020","1","2","V","1","V","3","V","18","V",null,"N",null,"N",null,"N","79","V"], [11714,"02/05/2020","2","2","V","1","V","3","V","21","V",null,"N",null,"N",null,"N","72","V"], [11715,"02/05/2020","3","2","V","1","V","3","V","17","V",null,"N",null,"N",null,"N","63","V"], [11716,"02/05/2020","4","2","V","1","V","3","V","12","V",null,"N",null,"N",null,"N","43","V"], [11717,"02/05/2020","5","2","V","1","V","9","V","14","V",null,"N",null,"N",null,"N","42","V"], [11718,"02/05/2020","6","2","V","1","V","14","V","16","V",null,"N",null,"N",null,"N","44","V"], [11719,"02/05/2020","7","2","V","2.6","V","10","V","23","V",null,"N",null,"N",null,"N","47","V"], [11720,"02/05/2020","8","2","V","2.7","V","3","V","20","V",null,"N",null,"N",null,"N","43","V"], [11721,"02/05/2020","9","2","V","1","V","3","V","14","V",null,"N",null,"N",null,"N","56","V"], [11722,"02/05/2020","10","5","V","12.3","V","22","V","15","V",null,"N",null,"N",null,"N","44","V"], [11723,"02/05/2020","11","2","V","3.2","V","9","V","19","V",null,"N",null,"N",null,"N","55","V"], [11724,"02/05/2020","12","2","V","1","V","3","V","13","V",null,"N",null,"N",null,"N","72","V"], [11725,"02/05/2020","13","2","V","1","V","3","V","21","V",null,"N",null,"N",null,"N","67","V"], [11726,"02/05/2020","14","2","V","1","V","3","V","17","V",null,"N",null,"N",null,"N","70","V"], [11727,"02/05/2020","15","2","V","5.2","V","10","V","16","V",null,"N",null,"N",null,"N","63","V"], [11728,"02/05/2020","16","2","V","1","V","3","V","8","V",null,"N",null,"N",null,"N","69","V"], [11729,"02/05/2020","17","2","V","1","V","3","V","16","V",null,"N",null,"N",null,"N","62","V"], [11730,"02/05/2020","18","2","V","1","V","3","V","9","V",null,"N",null,"N",null,"N","60","V"], [11731,"02/05/2020","19","2","V","1","V","3","V","10","V",null,"N",null,"N",null,"N","57","V"], [11732,"02/05/2020","20","2","V","1","V","3","V","9","V",null,"N",null,"N",null,"N","51","V"], [11733,"02/05/2020","21","2","V","1","V","3","V","11","V",null,"N",null,"N",null,"N","51","V"], [11734,"02/05/2020","22","2","V","1","V","3","V","8","V",null,"N",null,"N",null,"N","48","V"], [11735,"02/05/2020","23","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","50","V"], [11736,"02/05/2020","24","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","40","V"], [11737,"03/05/2020","1","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","37","V"], [11738,"03/05/2020","2","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","30","V"], [11739,"03/05/2020","3","2","V","1","V","3","V","7","V",null,"N",null,"N",null,"N","37","V"], [11740,"03/05/2020","4","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","30","V"], [11741,"03/05/2020","5","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","17","V"], [11742,"03/05/2020","6","2","V","2","V","7","V","7","V",null,"N",null,"N",null,"N","12","V"], [11743,"03/05/2020","7","2","V","2","V","7","V","3","V",null,"N",null,"N",null,"N","27","V"], [11744,"03/05/2020","8","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","53","V"], [11745,"03/05/2020","9","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","55","V"], [11746,"03/05/2020","10","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","53","V"], [11747,"03/05/2020","11","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","45","V"], [11748,"03/05/2020","12","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","44","V"], [11749,"03/05/2020","13","2","V","1","V","3","V","6","V",null,"N",null,"N",null,"N","45","V"], [11750,"03/05/2020","14","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","44","V"], [11751,"03/05/2020","15","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","45","V"], [11752,"03/05/2020","16","2","V","1","V","3","V","8","V",null,"N",null,"N",null,"N","44","V"], [11753,"03/05/2020","17","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","44","V"], [11754,"03/05/2020","18","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","45","V"], [11755,"03/05/2020","19","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","42","V"], [11756,"03/05/2020","20","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","37","V"], [11757,"03/05/2020","21","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","35","V"], [11758,"03/05/2020","22","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","34","V"], [11759,"03/05/2020","23","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","33","V"], [11760,"03/05/2020","24","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","31","V"], [11761,"04/05/2020","1","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","33","V"], [11762,"04/05/2020","2","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","29","V"], [11763,"04/05/2020","3","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","32","V"], [11764,"04/05/2020","4","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","32","V"], [11765,"04/05/2020","5","2","V","1","V","11","V","3","V",null,"N",null,"N",null,"N","18","V"], [11766,"04/05/2020","6","2","V","3.5","V","18","V","3","V",null,"N",null,"N",null,"N","25","V"], [11767,"04/05/2020","7","2","V","3","V","11","V","37","V",null,"N",null,"N",null,"N","34","V"], [11768,"04/05/2020","8","2","V","2","V","3","V","3","V",null,"N",null,"N",null,"N","42","V"], [11769,"04/05/2020","9","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","45","V"], [11770,"04/05/2020","10","2","V","2.1","V","3","V","3","V",null,"N",null,"N",null,"N","46","V"], [11771,"04/05/2020","11","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","47","V"], [11772,"04/05/2020","12","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","45","V"], [11773,"04/05/2020","13","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","46","V"], [11774,"04/05/2020","14","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","50","V"], [11775,"04/05/2020","15","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","54","V"], [11776,"04/05/2020","16","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","59","V"], [11777,"04/05/2020","17","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","60","V"], [11778,"04/05/2020","18","2","V","1","V","3","V","7","V",null,"N",null,"N",null,"N","61","V"], [11779,"04/05/2020","19","2","V","1","V","3","V","6","V",null,"N",null,"N",null,"N","60","V"], [11780,"04/05/2020","20","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","56","V"], [11781,"04/05/2020","21","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","54","V"], [11782,"04/05/2020","22","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","52","V"], [11783,"04/05/2020","23","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","54","V"], [11784,"04/05/2020","24","2","V","1","V","3","V","7","V",null,"N",null,"N",null,"N","53","V"], [11785,"05/05/2020","1","2","V","1","V","3","V","8","V",null,"N",null,"N",null,"N","52","V"], [11786,"05/05/2020","2","2","V","1","V","3","V","10","V",null,"N",null,"N",null,"N","49","V"], [11787,"05/05/2020","3","2","V","1","V","3","V","8","V",null,"N",null,"N",null,"N","43","V"], [11788,"05/05/2020","4","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","36","V"], [11789,"05/05/2020","5","2","V","1","V","8","V","3","V",null,"N",null,"N",null,"N","30","V"], [11790,"05/05/2020","6","2","V","2.8","V","10","V","8","V",null,"N",null,"N",null,"N","16","V"], [11791,"05/05/2020","7","2","V","4.1","V","11","V","3","V",null,"N",null,"N",null,"N","30","V"], [11792,"05/05/2020","8","2","V","2","V","3","V","9","V",null,"N",null,"N",null,"N",null,"M"], [11793,"05/05/2020","9","2","V","1","V","3","V","15","V",null,"N",null,"N",null,"N","53","V"], [11794,"05/05/2020","10","2","V","1","V","3","V","13","V",null,"N",null,"N",null,"N","56","V"], [11795,"05/05/2020","11","2","V","1","V","3","V","12","V",null,"N",null,"N",null,"N","57","V"], [11796,"05/05/2020","12","2","V","1","V","3","V","7","V",null,"N",null,"N",null,"N","64","V"], [11797,"05/05/2020","13","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","59","V"], [11798,"05/05/2020","14","2","V","1","V","3","V","11","V",null,"N",null,"N",null,"N","56","V"], [11799,"05/05/2020","15","2","V","1","V","3","V","10","V",null,"N",null,"N",null,"N","58","V"], [11800,"05/05/2020","16","2","V","1","V","3","V","12","V",null,"N",null,"N",null,"N","61","V"], [11801,"05/05/2020","17","2","V","1","V","3","V","10","V",null,"N",null,"N",null,"N","61","V"], [11802,"05/05/2020","18","2","V","1","V","3","V","16","V",null,"N",null,"N",null,"N","59","V"], [11803,"05/05/2020","19","2","V","1","V","3","V","22","V",null,"N",null,"N",null,"N","58","V"], [11804,"05/05/2020","20","2","V","1","V","3","V","14","V",null,"N",null,"N",null,"N","60","V"], [11805,"05/05/2020","21","2","V","1","V","3","V","16","V",null,"N",null,"N",null,"N","67","V"], [11806,"05/05/2020","22","2","V","1","V","3","V","17","V",null,"N",null,"N",null,"N","65","V"], [11807,"05/05/2020","23","2","V","1","V","3","V","20","V",null,"N",null,"N",null,"N","37","V"], [11808,"05/05/2020","24","2","V","1","V","7","V","16","V",null,"N",null,"N",null,"N","52","V"], [11809,"06/05/2020","1","2","V","1","V","3","V","14","V",null,"N",null,"N",null,"N","51","V"], [11810,"06/05/2020","2","2","V","1","V","3","V","14","V",null,"N",null,"N",null,"N","44","V"], [11811,"06/05/2020","3","2","V","1","V","3","V","8","V",null,"N",null,"N",null,"N","40","V"], [11812,"06/05/2020","4","2","V","1","V","3","V","10","V",null,"N",null,"N",null,"N","28","V"], [11813,"06/05/2020","5","2","V","2.1","V","3","V","7","V",null,"N",null,"N",null,"N","35","V"], [11814,"06/05/2020","6","2","V","2.5","V","6","V","12","V",null,"N",null,"N",null,"N","33","V"], [11815,"06/05/2020","7","2","V","1","V","3","V","18","V",null,"N",null,"N",null,"N","40","V"], [11816,"06/05/2020","8","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","52","V"], [11817,"06/05/2020","9","2","V","1","V","3","V","7","V",null,"N",null,"N",null,"N","66","V"], [11818,"06/05/2020","10","2","V","1","V","3","V","9","V",null,"N",null,"N",null,"N","68","V"], [11819,"06/05/2020","11","2","V","1","V","3","V","9","V",null,"N",null,"N",null,"N","71","V"], [11820,"06/05/2020","12","2","V","1","V","3","V","13","V",null,"N",null,"N",null,"N","75","V"], [11821,"06/05/2020","13","9","V","24.4","V","19","V","15","V",null,"N",null,"N",null,"N","63","V"], [11822,"06/05/2020","14","19","V","40.1","V","40","V","13","V",null,"N",null,"N",null,"N","50","V"], [11823,"06/05/2020","15","20","V","39.9","V","43","V","9","V",null,"N",null,"N",null,"N","51","V"], [11824,"06/05/2020","16","6","V","8.9","V","18","V","13","V",null,"N",null,"N",null,"N","72","V"], [11825,"06/05/2020","17","11","V","19.1","V","31","V","8","V",null,"N",null,"N",null,"N","63","V"], [11826,"06/05/2020","18","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","83","V"], [11827,"06/05/2020","19","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","77","V"], [11828,"06/05/2020","20","2","V","1","V","3","V","6","V",null,"N",null,"N",null,"N","67","V"], [11829,"06/05/2020","21","2","V","1","V","7","V","3","V",null,"N",null,"N",null,"N","66","V"], [11830,"06/05/2020","22","2","V","1","V","7","V","8","V",null,"N",null,"N",null,"N","69","V"], [11831,"06/05/2020","23","2","V","1","V","3","V","6","V",null,"N",null,"N",null,"N","73","V"], [11832,"06/05/2020","24","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","46","V"], [11833,"07/05/2020","1","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","67","V"], [11834,"07/05/2020","2","2","V","1","V","3","V","7","V",null,"N",null,"N",null,"N","65","V"], [11835,"07/05/2020","3","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","64","V"], [11836,"07/05/2020","4","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","54","V"], [11837,"07/05/2020","5","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","52","V"], [11838,"07/05/2020","6","2","V","2.3","V","16","V","3","V",null,"N",null,"N",null,"N","51","V"], [11839,"07/05/2020","7","2","V","1","V","3","V","10","V",null,"N",null,"N",null,"N","65","V"], [11840,"07/05/2020","8","2","V","1","V","3","V","14","V",null,"N",null,"N",null,"N","74","V"], [11841,"07/05/2020","9","7","V","23.4","V","26","V","13","V",null,"N",null,"N",null,"N","61","V"], [11842,"07/05/2020","10","5","V","10.2","V","19","V","18","V",null,"N",null,"N",null,"N","69","V"], [11843,"07/05/2020","11","7","V","19.5","V","27","V","19","V",null,"N",null,"N",null,"N","74","V"], [11844,"07/05/2020","12","2","V","4.3","V","19","V","42","V",null,"N",null,"N",null,"N","80","V"], [11845,"07/05/2020","13","2","V","3.1","V","11","V","42","V",null,"N",null,"N",null,"N","64","V"], [11846,"07/05/2020","14","2","V","1","V","3","V","26","V",null,"N",null,"N",null,"N","71","V"], [11847,"07/05/2020","15","2","V","1","V","3","V","12","V",null,"N",null,"N",null,"N","76","V"], [11848,"07/05/2020","16","2","V","1","V","3","V","9","V",null,"N",null,"N",null,"N","72","V"], [11849,"07/05/2020","17","2","V","1","V","3","V","12","V",null,"N",null,"N",null,"N","72","V"], [11850,"07/05/2020","18","2","V","1","V","3","V","11","V",null,"N",null,"N",null,"N","74","V"], [11851,"07/05/2020","19","2","V","1","V","3","V","10","V",null,"N",null,"N",null,"N","81","V"], [11852,"07/05/2020","20","2","V","1","V","3","V","11","V",null,"N",null,"N",null,"N","83","V"], [11853,"07/05/2020","21","2","V","1","V","3","V","11","V",null,"N",null,"N",null,"N","81","V"], [11854,"07/05/2020","22","2","V","1","V","3","V","17","V",null,"N",null,"N",null,"N","78","V"], [11855,"07/05/2020","23","2","V","1","V","3","V","15","V",null,"N",null,"N",null,"N","79","V"], [11856,"07/05/2020","24","2","V","1","V","3","V","14","V",null,"N",null,"N",null,"N","80","V"], [11857,"08/05/2020","1","2","V","1","V","3","V","16","V",null,"N",null,"N",null,"N","79","V"], [11858,"08/05/2020","2","2","V","1","V","3","V","10","V",null,"N",null,"N",null,"N","79","V"], [11859,"08/05/2020","3","2","V","1","V","3","V","18","V",null,"N",null,"N",null,"N","83","V"], [11860,"08/05/2020","4","2","V","1","V","3","V","19","V",null,"N",null,"N",null,"N","82","V"], [11861,"08/05/2020","5","2","V","1","V","3","V","20","V",null,"N",null,"N",null,"N","85","V"], [11862,"08/05/2020","6","2","V","1","V","3","V","21","V",null,"N",null,"N",null,"N","83","V"], [11863,"08/05/2020","7","2","V","1","V","7","V","18","V",null,"N",null,"N",null,"N","84","V"], [11864,"08/05/2020","8","2","V","1","V","3","V","26","V",null,"N",null,"N",null,"N","87","V"], [11865,"08/05/2020","9","2","V","1","V","3","V","23","V",null,"N",null,"N",null,"N","89","V"], [11866,"08/05/2020","10","2","V","1","V","3","V","21","V",null,"N",null,"N",null,"N","97","V"], [11867,"08/05/2020","11","2","V","1","V","3","V","27","V",null,"N",null,"N",null,"N","99","V"], [11868,"08/05/2020","12","2","V","1","V","3","V","29","V",null,"N",null,"N",null,"N","99","V"], [11869,"08/05/2020","13","2","V","1","V","3","V","32","V",null,"N",null,"N",null,"N","96","V"], [11870,"08/05/2020","14","2","V","1","V","3","V","30","V",null,"N",null,"N",null,"N","97","V"], [11871,"08/05/2020","15","2","V","1","V","3","V","30","V",null,"N",null,"N",null,"N","89","V"], [11872,"08/05/2020","16","2","V","1","V","3","V","31","V",null,"N",null,"N",null,"N","86","V"], [11873,"08/05/2020","17","2","V","1","V","3","V","38","V",null,"N",null,"N",null,"N","87","V"], [11874,"08/05/2020","18","2","V","1","V","3","V","39","V",null,"N",null,"N",null,"N","82","V"], [11875,"08/05/2020","19","2","V","1","V","3","V","31","V",null,"N",null,"N",null,"N","81","V"], [11876,"08/05/2020","20","2","V","1","V","3","V","31","V",null,"N",null,"N",null,"N","87","V"], [11877,"08/05/2020","21","2","V","1","V","3","V","36","V",null,"N",null,"N",null,"N","91","V"], [11878,"08/05/2020","22","2","V","1","V","3","V","36","V",null,"N",null,"N",null,"N","92","V"], [11879,"08/05/2020","23","2","V","1","V","3","V","35","V",null,"N",null,"N",null,"N","93","V"], [11880,"08/05/2020","24","2","V","1","V","3","V","45","V",null,"N",null,"N",null,"N","96","V"], [11881,"09/05/2020","1","2","V","1","V","3","V","37","V",null,"N",null,"N",null,"N","96","V"], [11882,"09/05/2020","2","2","V","1","V","3","V","41","V",null,"N",null,"N",null,"N","95","V"], [11883,"09/05/2020","3","2","V","1","V","3","V","50","V",null,"N",null,"N",null,"N","93","V"], [11884,"09/05/2020","4","2","V","1","V","3","V","41","V",null,"N",null,"N",null,"N","91","V"], [11885,"09/05/2020","5","2","V","1","V","3","V","38","V",null,"N",null,"N",null,"N","85","V"], [11886,"09/05/2020","6","2","V","1","V","6","V","40","V",null,"N",null,"N",null,"N","84","V"], [11887,"09/05/2020","7","2","V","1","V","3","V","48","V",null,"N",null,"N",null,"N","87","V"], [11888,"09/05/2020","8","2","V","1","V","3","V","44","V",null,"N",null,"N",null,"N","85","V"], [11889,"09/05/2020","9","2","V","1","V","3","V","46","V",null,"N",null,"N",null,"N","84","V"], [11890,"09/05/2020","10","2","V","1","V","3","V","49","V",null,"N",null,"N",null,"N","82","V"], [11891,"09/05/2020","11","2","V","1","V","3","V","50","V",null,"N",null,"N",null,"N","82","V"], [11892,"09/05/2020","12","2","V","1","V","3","V","46","V",null,"N",null,"N",null,"N","78","V"], [11893,"09/05/2020","13","2","V","1","V","3","V","49","V",null,"N",null,"N",null,"N","69","V"], [11894,"09/05/2020","14","2","V","1","V","7","V","36","V",null,"N",null,"N",null,"N","68","V"], [11895,"09/05/2020","15","2","V","1","V","3","V","37","V",null,"N",null,"N",null,"N","76","V"], [11896,"09/05/2020","16","2","V","1","V","3","V","38","V",null,"N",null,"N",null,"N","79","V"], [11897,"09/05/2020","17","2","V","1","V","3","V","44","V",null,"N",null,"N",null,"N","84","V"], [11898,"09/05/2020","18","2","V","1","V","3","V","39","V",null,"N",null,"N",null,"N","84","V"], [11899,"09/05/2020","19","2","V","1","V","3","V","43","V",null,"N",null,"N",null,"N","84","V"], [11900,"09/05/2020","20","2","V","1","V","3","V","42","V",null,"N",null,"N",null,"N","86","V"], [11901,"09/05/2020","21","2","V","1","V","3","V","40","V",null,"N",null,"N",null,"N","87","V"], [11902,"09/05/2020","22","2","V","1","V","3","V","34","V",null,"N",null,"N",null,"N","90","V"], [11903,"09/05/2020","23","2","V","1","V","3","V","35","V",null,"N",null,"N",null,"N","87","V"], [11904,"09/05/2020","24","2","V","1","V","3","V","37","V",null,"N",null,"N",null,"N","91","V"], [11905,"10/05/2020","1","2","V","1","V","3","V","37","V",null,"N",null,"N",null,"N","90","V"], [11906,"10/05/2020","2","2","V","1","V","3","V","39","V",null,"N",null,"N",null,"N","87","V"], [11907,"10/05/2020","3","2","V","1","V","3","V","32","V",null,"N",null,"N",null,"N","85","V"], [11908,"10/05/2020","4","2","V","1","V","3","V","33","V",null,"N",null,"N",null,"N","85","V"], [11909,"10/05/2020","5","2","V","1","V","3","V","32","V",null,"N",null,"N",null,"N","75","V"], [11910,"10/05/2020","6","2","V","1","V","3","V","28","V",null,"N",null,"N",null,"N","63","V"], [11911,"10/05/2020","7","2","V","1","V","3","V","21","V",null,"N",null,"N",null,"N","68","V"], [11912,"10/05/2020","8","2","V","1","V","3","V","13","V",null,"N",null,"N",null,"N","66","V"], [11913,"10/05/2020","9","2","V","1","V","3","V","18","V",null,"N",null,"N",null,"N","75","V"], [11914,"10/05/2020","10","2","V","1","V","3","V","12","V",null,"N",null,"N",null,"N","77","V"], [11915,"10/05/2020","11","2","V","1","V","3","V","15","V",null,"N",null,"N",null,"N","83","V"], [11916,"10/05/2020","12","2","V","1","V","3","V","16","V",null,"N",null,"N",null,"N","78","V"], [11917,"10/05/2020","13","2","V","1","V","3","V","18","V",null,"N",null,"N",null,"N","75","V"], [11918,"10/05/2020","14","2","V","1","V","3","V","12","V",null,"N",null,"N",null,"N","86","V"], [11919,"10/05/2020","15","2","V","1","V","3","V","11","V",null,"N",null,"N",null,"N","79","V"], [11920,"10/05/2020","16","2","V","1","V","3","V","10","V",null,"N",null,"N",null,"N","71","V"], [11921,"10/05/2020","17","2","V","1","V","3","V","18","V",null,"N",null,"N",null,"N","75","V"], [11922,"10/05/2020","18","2","V","1","V","3","V","29","V",null,"N",null,"N",null,"N","81","V"], [11923,"10/05/2020","19","2","V","1","V","3","V","34","V",null,"N",null,"N",null,"N","84","V"], [11924,"10/05/2020","20","2","V","1","V","3","V","16","V",null,"N",null,"N",null,"N","79","V"], [11925,"10/05/2020","21","2","V","1","V","3","V","14","V",null,"N",null,"N",null,"N","78","V"], [11926,"10/05/2020","22","2","V","1","V","3","V","33","V",null,"N",null,"N",null,"N","81","V"], [11927,"10/05/2020","23","2","V","1","V","3","V","33","V",null,"N",null,"N",null,"N","81","V"], [11928,"10/05/2020","24","2","V","1","V","3","V","30","V",null,"N",null,"N",null,"N","76","V"], [11929,"11/05/2020","1","2","V","1","V","3","V","26","V",null,"N",null,"N",null,"N","77","V"], [11930,"11/05/2020","2","2","V","1","V","3","V","31","V",null,"N",null,"N",null,"N","78","V"], [11931,"11/05/2020","3","2","V","1","V","3","V","28","V",null,"N",null,"N",null,"N","74","V"], [11932,"11/05/2020","4","2","V","1","V","3","V","26","V",null,"N",null,"N",null,"N","72","V"], [11933,"11/05/2020","5","2","V","1","V","3","V","28","V",null,"N",null,"N",null,"N","66","V"], [11934,"11/05/2020","6","2","V","2.2","V","13","V","24","V",null,"N",null,"N",null,"N","61","V"], [11935,"11/05/2020","7","2","V","2.4","V","9","V","14","V",null,"N",null,"N",null,"N","64","V"], [11936,"11/05/2020","8",null,"C",null,"C",null,"C","14","V",null,"N",null,"N",null,"N",null,"Z"], [11937,"11/05/2020","9","2","V","2.1","V","6","V","16","V",null,"N",null,"N",null,"N","65","V"], [11938,"11/05/2020","10","2","V","1","V","3","V","17","V",null,"N",null,"N",null,"N","68","V"], [11939,"11/05/2020","11","2","V","1","V","3","V","23","V",null,"N",null,"N",null,"N","68","V"], [11940,"11/05/2020","12","2","V","1","V","3","V","24","V",null,"N",null,"N",null,"N","73","V"], [11941,"11/05/2020","13","2","V","1","V","3","V","24","V",null,"N",null,"N",null,"N","76","V"], [11942,"11/05/2020","14","2","V","1","V","3","V","26","V",null,"N",null,"N",null,"N","79","V"], [11943,"11/05/2020","15","2","V","1","V","3","V","25","V",null,"N",null,"N",null,"N","77","V"], [11944,"11/05/2020","16","2","V","1","V","3","V","22","V",null,"N",null,"N",null,"N","79","V"], [11945,"11/05/2020","17","2","V","1","V","3","V","30","V",null,"N",null,"N",null,"N","78","V"], [11946,"11/05/2020","18","2","V","1","V","3","V","26","V",null,"N",null,"N",null,"N","76","V"], [11947,"11/05/2020","19","2","V","1","V","3","V","29","V",null,"N",null,"N",null,"N","79","V"], [11948,"11/05/2020","20","2","V","1","V","3","V","31","V",null,"N",null,"N",null,"N","73","V"], [11949,"11/05/2020","21","2","V","1","V","3","V","30","V",null,"N",null,"N",null,"N","72","V"], [11950,"11/05/2020","22","2","V","1","V","3","V","24","V",null,"N",null,"N",null,"N","73","V"], [11951,"11/05/2020","23","2","V","1","V","3","V","25","V",null,"N",null,"N",null,"N","77","V"], [11952,"11/05/2020","24","2","V","1","V","3","V","26","V",null,"N",null,"N",null,"N","77","V"], [11953,"12/05/2020","1","2","V","1","V","3","V","28","V",null,"N",null,"N",null,"N","72","V"], [11954,"12/05/2020","2","2","V","1","V","3","V","26","V",null,"N",null,"N",null,"N","70","V"], [11955,"12/05/2020","3","2","V","1","V","3","V","24","V",null,"N",null,"N",null,"N","70","V"], [11956,"12/05/2020","4","2","V","1","V","3","V","21","V",null,"N",null,"N",null,"N","66","V"], [11957,"12/05/2020","5","2","V","1","V","3","V","19","V",null,"N",null,"N",null,"N","56","V"], [11958,"12/05/2020","6","2","V","2","V","14","V","23","V",null,"N",null,"N",null,"N","51","V"], [11959,"12/05/2020","7","2","V","2.3","V","10","V","25","V",null,"N",null,"N",null,"N","64","V"], [11960,"12/05/2020","8","2","V","2.8","V","9","V","33","V",null,"N",null,"N",null,"N","66","V"], [11961,"12/05/2020","9","2","V","2.5","V","7","V","22","V",null,"N",null,"N",null,"N","68","V"], [11962,"12/05/2020","10","2","V","2.6","V","8","V","20","V",null,"N",null,"N",null,"N","68","V"], [11963,"12/05/2020","11","2","V","1","V","3","V","22","V",null,"N",null,"N",null,"N","75","V"], [11964,"12/05/2020","12","2","V","1","V","3","V","23","V",null,"N",null,"N",null,"N","75","V"], [11965,"12/05/2020","13","2","V","2.7","V","7","V","19","V",null,"N",null,"N",null,"N","71","V"], [11966,"12/05/2020","14","2","V","1","V","3","V","16","V",null,"N",null,"N",null,"N","72","V"], [11967,"12/05/2020","15","2","V","1","V","3","V","21","V",null,"N",null,"N",null,"N","74","V"], [11968,"12/05/2020","16","2","V","1","V","3","V","21","V",null,"N",null,"N",null,"N","75","V"], [11969,"12/05/2020","17","2","V","1","V","3","V","8","V",null,"N",null,"N",null,"N","73","V"], [11970,"12/05/2020","18","2","V","1","V","3","V","12","V",null,"N",null,"N",null,"N","74","V"], [11971,"12/05/2020","19","2","V","1","V","3","V","18","V",null,"N",null,"N",null,"N","77","V"], [11972,"12/05/2020","20","2","V","1","V","3","V","23","V",null,"N",null,"N",null,"N","86","V"], [11973,"12/05/2020","21","2","V","1","V","3","V","26","V",null,"N",null,"N",null,"N","91","V"], [11974,"12/05/2020","22","2","V","2.7","V","19","V","20","V",null,"N",null,"N",null,"N","73","V"], [11975,"12/05/2020","23","2","V","1","V","8","V","26","V",null,"N",null,"N",null,"N","79","V"], [11976,"12/05/2020","24","2","V","1","V","3","V","18","V",null,"N",null,"N",null,"N","89","V"], [11977,"13/05/2020","1","2","V","1","V","3","V","25","V",null,"N",null,"N",null,"N","98","V"], [11978,"13/05/2020","2","2","V","1","V","3","V","37","V",null,"N",null,"N",null,"N","92","V"], [11979,"13/05/2020","3","2","V","1","V","3","V","40","V",null,"N",null,"N",null,"N","95","V"], [11980,"13/05/2020","4","2","V","1","V","3","V","26","V",null,"N",null,"N",null,"N","89","V"], [11981,"13/05/2020","5","2","V","1","V","3","V","22","V",null,"N",null,"N",null,"N","78","V"], [11982,"13/05/2020","6","2","V","1","V","8","V","15","V",null,"N",null,"N",null,"N","71","V"], [11983,"13/05/2020","7","2","V","1","V","7","V","20","V",null,"N",null,"N",null,"N","71","V"], [11984,"13/05/2020","8","2","V","1","V","3","V","26","V",null,"N",null,"N",null,"N","76","V"], [11985,"13/05/2020","9","2","V","1","V","3","V","14","V",null,"N",null,"N",null,"N","75","V"], [11986,"13/05/2020","10","2","V","1","V","3","V","24","V",null,"N",null,"N",null,"N","80","V"], [11987,"13/05/2020","11","2","V","1","V","3","V","23","V",null,"N",null,"N",null,"N","95","V"], [11988,"13/05/2020","12","2","V","1","V","3","V","25","V",null,"N",null,"N",null,"N","88","V"], [11989,"13/05/2020","13","2","V","1","V","3","V","14","V",null,"N",null,"N",null,"N","86","V"], [11990,"13/05/2020","14","2","V","1","V","3","V","10","V",null,"N",null,"N",null,"N","86","V"], [11991,"13/05/2020","15","2","V","1","V","3","V","21","V",null,"N",null,"N",null,"N","89","V"], [11992,"13/05/2020","16","2","V","1","V","3","V","14","V",null,"N",null,"N",null,"N","90","V"], [11993,"13/05/2020","17","2","V","1","V","3","V","18","V",null,"N",null,"N",null,"N","89","V"], [11994,"13/05/2020","18","2","V","1","V","3","V","9","V",null,"N",null,"N",null,"N","88","V"], [11995,"13/05/2020","19","2","V","1","V","3","V","12","V",null,"N",null,"N",null,"N","88","V"], [11996,"13/05/2020","20","2","V","1","V","3","V","10","V",null,"N",null,"N",null,"N","87","V"], [11997,"13/05/2020","21","2","V","1","V","3","V","15","V",null,"N",null,"N",null,"N","83","V"], [11998,"13/05/2020","22","2","V","1","V","3","V","9","V",null,"N",null,"N",null,"N","80","V"], [11999,"13/05/2020","23","2","V","1","V","3","V","7","V",null,"N",null,"N",null,"N","66","V"], [12000,"13/05/2020","24","2","V","1","V","3","V","6","V",null,"N",null,"N",null,"N","49","V"], [12001,"14/05/2020","1","2","V","1","V","3","V","14","V",null,"N",null,"N",null,"N","50","V"], [12002,"14/05/2020","2","2","V","1","V","3","V","10","V",null,"N",null,"N",null,"N","53","V"], [12003,"14/05/2020","3","2","V","1","V","3","V","10","V",null,"N",null,"N",null,"N","44","V"], [12004,"14/05/2020","4","2","V","1","V","3","V","9","V",null,"N",null,"N",null,"N","37","V"], [12005,"14/05/2020","5","2","V","2.6","V","11","V","9","V",null,"N",null,"N",null,"N","24","V"], [12006,"14/05/2020","6","2","V","19","V","30","V","8","V",null,"N",null,"N",null,"N","5","V"], [12007,"14/05/2020","7","2","V","10.1","V","28","V","11","V",null,"N",null,"N",null,"N","39","V"], [12008,"14/05/2020","8","2","V","1","V","3","V","13","V",null,"N",null,"N",null,"N","82","V"], [12009,"14/05/2020","9","2","V","1","V","3","V","12","V",null,"N",null,"N",null,"N","87","V"], [12010,"14/05/2020","10","2","V","1","V","6","V","7","V",null,"N",null,"N",null,"N","85","V"], [12011,"14/05/2020","11","2","V","2.2","V","6","V","3","V",null,"N",null,"N",null,"N","86","V"], [12012,"14/05/2020","12","2","V","1","V","8","V","9","V",null,"N",null,"N",null,"N","86","V"], [12013,"14/05/2020","13","2","V","1","V","3","V","8","V",null,"N",null,"N",null,"N","85","V"], [12014,"14/05/2020","14","2","V","1","V","3","V","8","V",null,"N",null,"N",null,"N","86","V"], [12015,"14/05/2020","15","2","V","1","V","3","V","11","V",null,"N",null,"N",null,"N","86","V"], [12016,"14/05/2020","16","2","V","1","V","3","V","7","V",null,"N",null,"N",null,"N","96","V"], [12017,"14/05/2020","17","2","V","1","V","3","V","17","V",null,"N",null,"N",null,"N","95","V"], [12018,"14/05/2020","18","2","V","1","V","3","V","6","V",null,"N",null,"N",null,"N","95","V"], [12019,"14/05/2020","19","2","V","1","V","3","V","10","V",null,"N",null,"N",null,"N","97","V"], [12020,"14/05/2020","20","2","V","1","V","3","V","12","V",null,"N",null,"N",null,"N","95","V"], [12021,"14/05/2020","21","2","V","1","V","3","V","11","V",null,"N",null,"N",null,"N","97","V"], [12022,"14/05/2020","22","2","V","1","V","3","V","13","V",null,"N",null,"N",null,"N","91","V"], [12023,"14/05/2020","23","2","V","1","V","3","V","11","V",null,"N",null,"N",null,"N","93","V"], [12024,"14/05/2020","24","2","V","1","V","3","V","10","V",null,"N",null,"N",null,"N","89","V"], [12025,"15/05/2020","1","2","V","1","V","3","V","17","V",null,"N",null,"N",null,"N","87","V"], [12026,"15/05/2020","2","2","V","1","V","3","V","24","V",null,"N",null,"N",null,"N","88","V"], [12027,"15/05/2020","3","2","V","1","V","3","V","23","V",null,"N",null,"N",null,"N","86","V"], [12028,"15/05/2020","4","2","V","1","V","3","V","21","V",null,"N",null,"N",null,"N","79","V"], [12029,"15/05/2020","5","2","V","1","V","10","V","24","V",null,"N",null,"N",null,"N","65","V"], [12030,"15/05/2020","6","2","V","4.4","V","36","V","17","V",null,"N",null,"N",null,"N","42","V"], [12031,"15/05/2020","7",null,"M","2.5","V","13","V","27","V",null,"N",null,"N",null,"N","69","V"], [12032,"15/05/2020","8",null,"M","1","V","7","V","24","V",null,"N",null,"N",null,"N","78","V"], [12033,"15/05/2020","9","2","V","1","V","6","V","22","V",null,"N",null,"N",null,"N","79","V"], [12034,"15/05/2020","10","2","V","1","V","3","V","26","V",null,"N",null,"N",null,"N","80","V"], [12035,"15/05/2020","11","2","V","1","V","3","V","17","V",null,"N",null,"N",null,"N","79","V"], [12036,"15/05/2020","12","2","V","1","V","3","V","17","V",null,"N",null,"N",null,"N","79","V"], [12037,"15/05/2020","13","2","V","1","V","3","V","11","V",null,"N",null,"N",null,"N","80","V"], [12038,"15/05/2020","14","2","V","1","V","3","V","15","V",null,"N",null,"N",null,"N","80","V"], [12039,"15/05/2020","15","2","V","1","V","3","V","15","V",null,"N",null,"N",null,"N","80","V"], [12040,"15/05/2020","16","2","V","1","V","3","V","11","V",null,"N",null,"N",null,"N","80","V"], [12041,"15/05/2020","17","2","V","1","V","3","V","14","V",null,"N",null,"N",null,"N","80","V"], [12042,"15/05/2020","18","2","V","1","V","3","V","13","V",null,"N",null,"N",null,"N","81","V"], [12043,"15/05/2020","19","2","V","1","V","3","V","18","V",null,"N",null,"N",null,"N","81","V"], [12044,"15/05/2020","20","2","V","1","V","3","V","16","V",null,"N",null,"N",null,"N","82","V"], [12045,"15/05/2020","21","2","V","1","V","3","V","17","V",null,"N",null,"N",null,"N","82","V"], [12046,"15/05/2020","22","2","V","1","V","3","V","14","V",null,"N",null,"N",null,"N","81","V"], [12047,"15/05/2020","23","2","V","3.1","V","12","V","18","V",null,"N",null,"N",null,"N","73","V"], [12048,"15/05/2020","24","2","V","5.1","V","20","V","20","V",null,"N",null,"N",null,"N","68","V"], [12049,"16/05/2020","1","2","V","11.4","V","20","V","11","V",null,"N",null,"N",null,"N","65","V"], [12050,"16/05/2020","2","12","V","35.7","V","56","V","7","V",null,"N",null,"N",null,"N","40","V"], [12051,"16/05/2020","3","2","V","4.3","V","14","V","11","V",null,"N",null,"N",null,"N","80","V"], [12052,"16/05/2020","4","6","V","16.7","V","25","V","7","V",null,"N",null,"N",null,"N","62","V"], [12053,"16/05/2020","5","2","V","6.4","V","15","V","16","V",null,"N",null,"N",null,"N","74","V"], [12054,"16/05/2020","6","2","V","6.6","V","8","V","13","V",null,"N",null,"N",null,"N","71","V"], [12055,"16/05/2020","7","10","V","33.7","V","31","V","10","V",null,"N",null,"N",null,"N","48","V"], [12056,"16/05/2020","8","2","V","2.2","V","3","V","17","V",null,"N",null,"N",null,"N","70","V"], [12057,"16/05/2020","9","2","V","1","V","3","V","19","V",null,"N",null,"N",null,"N","73","V"], [12058,"16/05/2020","10","2","V","3.1","V","3","V","21","V",null,"N",null,"N",null,"N","70","V"], [12059,"16/05/2020","11","13","V","47","V","27","V","24","V",null,"N",null,"N",null,"N","51","V"], [12060,"16/05/2020","12","2","V","3","V","3","V","37","V",null,"N",null,"N",null,"N","69","V"], [12061,"16/05/2020","13","2","V","1","V","3","V","24","V",null,"N",null,"N",null,"N","73","V"], [12062,"16/05/2020","14","2","V","1","V","3","V","22","V",null,"N",null,"N",null,"N","81","V"], [12063,"16/05/2020","15","2","V","1","V","3","V","17","V",null,"N",null,"N",null,"N","87","V"], [12064,"16/05/2020","16","2","V","1","V","3","V","16","V",null,"N",null,"N",null,"N","84","V"], [12065,"16/05/2020","17","2","V","1","V","3","V","17","V",null,"N",null,"N",null,"N","82","V"], [12066,"16/05/2020","18","2","V","1","V","3","V","19","V",null,"N",null,"N",null,"N","84","V"], [12067,"16/05/2020","19","2","V","1","V","3","V","19","V",null,"N",null,"N",null,"N","87","V"], [12068,"16/05/2020","20","2","V","1","V","3","V","26","V",null,"N",null,"N",null,"N","86","V"], [12069,"16/05/2020","21","2","V","1","V","3","V","23","V",null,"N",null,"N",null,"N","84","V"], [12070,"16/05/2020","22","2","V","1","V","3","V","24","V",null,"N",null,"N",null,"N","82","V"], [12071,"16/05/2020","23","2","V","1","V","3","V","25","V",null,"N",null,"N",null,"N","83","V"], [12072,"16/05/2020","24","2","V","1","V","3","V","27","V",null,"N",null,"N",null,"N","82","V"], [12073,"17/05/2020","1","2","V","1","V","3","V","18","V",null,"N",null,"N",null,"N","75","V"], [12074,"17/05/2020","2","2","V","1","V","3","V","22","V",null,"N",null,"N",null,"N","70","V"], [12075,"17/05/2020","3","2","V","1","V","3","V","21","V",null,"N",null,"N",null,"N","71","V"], [12076,"17/05/2020","4","2","V","1","V","3","V","16","V",null,"N",null,"N",null,"N","75","V"], [12077,"17/05/2020","5","2","V","1","V","3","V","20","V",null,"N",null,"N",null,"N","77","V"], [12078,"17/05/2020","6","2","V","1","V","3","V","14","V",null,"N",null,"N",null,"N","80","V"], [12079,"17/05/2020","7","2","V","1","V","3","V","13","V",null,"N",null,"N",null,"N","81","V"], [12080,"17/05/2020","8","2","V","1","V","3","V","14","V",null,"N",null,"N",null,"N","84","V"], [12081,"17/05/2020","9","2","V","1","V","3","V","26","V",null,"N",null,"N",null,"N","85","V"], [12082,"17/05/2020","10","2","V","1","V","3","V","14","V",null,"N",null,"N",null,"N","86","V"], [12083,"17/05/2020","11","2","V","1","V","3","V","17","V",null,"N",null,"N",null,"N","90","V"], [12084,"17/05/2020","12","2","V","1","V","3","V","10","V",null,"N",null,"N",null,"N","93","V"], [12085,"17/05/2020","13","2","V","1","V","3","V","13","V",null,"N",null,"N",null,"N","96","V"], [12086,"17/05/2020","14","2","V","8.5","V","11","V","8","V",null,"N",null,"N",null,"N","93","V"], [12087,"17/05/2020","15","14","V","33.3","V","41","V","8","V",null,"N",null,"N",null,"N","72","V"], [12088,"17/05/2020","16","2","V","1","V","3","V","26","V",null,"N",null,"N",null,"N","96","V"], [12089,"17/05/2020","17","2","V","1","V","3","V","10","V",null,"N",null,"N",null,"N","96","V"], [12090,"17/05/2020","18","2","V","1","V","3","V","8","V",null,"N",null,"N",null,"N","92","V"], [12091,"17/05/2020","19","2","V","1","V","3","V","11","V",null,"N",null,"N",null,"N","84","V"], [12092,"17/05/2020","20","2","V","1","V","3","V","13","V",null,"N",null,"N",null,"N","76","V"], [12093,"17/05/2020","21","2","V","1","V","7","V","8","V",null,"N",null,"N",null,"N","64","V"], [12094,"17/05/2020","22","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","73","V"], [12095,"17/05/2020","23","2","V","1","V","3","V","11","V",null,"N",null,"N",null,"N","79","V"], [12096,"17/05/2020","24","2","V","1","V","3","V","9","V",null,"N",null,"N",null,"N","80","V"], [12097,"18/05/2020","1","2","V","1","V","3","V","8","V",null,"N",null,"N",null,"N","83","V"], [12098,"18/05/2020","2","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","80","V"], [12099,"18/05/2020","3","2","V","1","V","3","V","7","V",null,"N",null,"N",null,"N","74","V"], [12100,"18/05/2020","4","2","V","1","V","3","V","7","V",null,"N",null,"N",null,"N","73","V"], [12101,"18/05/2020","5","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","71","V"], [12102,"18/05/2020","6","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","70","V"], [12103,"18/05/2020","7","2","V","1","V","3","V","9","V","6.5","V","280","V","18.4","V","68","V"], [12104,"18/05/2020","8","2","V","1","V","3","V","7","V","5.1","V","289","V","19.6","V","70","V"], [12105,"18/05/2020","9","2","V","1","V","3","V","10","V","6.6","V","299","V","20.5","V","80","V"], [12106,"18/05/2020","10","2","V","1","V","3","V","13","V","8.1","V","298","V","20.4","V","84","V"], [12107,"18/05/2020","11","2","V","1","V","3","V","11","V","9.2","V","311","V","19.8","V","86","V"], [12108,"18/05/2020","12","2","V","1","V","3","V","13","V","6.7","V","321","V","17.3","V","83","V"], [12109,"18/05/2020","13","2","V","1","V","3","V","19","V","5.4","V","297","V","16.4","V","74","V"], [12110,"18/05/2020","14","2","V","1","V","3","V","12","V","4","V","316","V","16","V","70","V"], [12111,"18/05/2020","15","2","V","1","V","3","V","10","V","3.7","V","282","V","17.7","V","61","V"], [12112,"18/05/2020","16","2","V","1","V","3","V","14","V","8.1","V","306","V","19.1","V","86","V"], [12113,"18/05/2020","17","2","V","1","V","3","V","20","V","6.9","V","302","V","20","V","92","V"], [12114,"18/05/2020","18","2","V","1","V","3","V","19","V","6.1","V","293","V","19.5","V","95","V"], [12115,"18/05/2020","19","2","V","1","V","3","V","15","V","4.6","V","267","V","19.2","V","88","V"], [12116,"18/05/2020","20","2","V","1","V","3","V","12","V","5.9","V","246","V","19.1","V","76","V"], [12117,"18/05/2020","21","2","V","1","V","3","V","7","V","5.5","V","252","V","18.9","V","77","V"], [12118,"18/05/2020","22","2","V","1","V","3","V","7","V",null,"N",null,"N",null,"N","77","V"], [12119,"18/05/2020","23","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","75","V"], [12120,"18/05/2020","24","2","V","1","V","3","V","10","V",null,"N",null,"N",null,"N","76","V"], [12121,"19/05/2020","1","2","V","1","V","3","V","10","V",null,"N",null,"N",null,"N","76","V"], [12122,"19/05/2020","2","2","V","1","V","3","V","9","V",null,"N",null,"N",null,"N","80","V"], [12123,"19/05/2020","3","2","V","1","V","3","V","14","V",null,"N",null,"N",null,"N","84","V"], [12124,"19/05/2020","4","2","V","1","V","3","V","11","V",null,"N",null,"N",null,"N","86","V"], [12125,"19/05/2020","5","2","V","1","V","3","V","10","V",null,"N",null,"N",null,"N","85","V"], [12126,"19/05/2020","6","2","V","1","V","8","V","9","V",null,"N",null,"N",null,"N","79","V"], [12127,"19/05/2020","7","2","V","2","V","8","V","16","V",null,"N",null,"N",null,"N","79","V"], [12128,"19/05/2020","8","2","V","2.6","V","7","V","16","V",null,"N",null,"N",null,"N","81","V"], [12129,"19/05/2020","9","2","V","2.6","V","7","V","10","V",null,"N",null,"N",null,"N","83","V"], [12130,"19/05/2020","10","2","V","1","V","3","V","12","V",null,"N",null,"N",null,"N","87","V"], [12131,"19/05/2020","11","2","V","1","V","3","V","8","V",null,"N",null,"N",null,"N","89","V"], [12132,"19/05/2020","12","2","V","1","V","3","V","10","V",null,"N",null,"N",null,"N","98","V"], [12133,"19/05/2020","13","2","V","1","V","3","V","11","V",null,"N",null,"N",null,"N","98","V"], [12134,"19/05/2020","14","2","V","1","V","3","V","7","V",null,"N",null,"N",null,"N","100","V"], [12135,"19/05/2020","15","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","105","V"], [12136,"19/05/2020","16","2","V","1","V","3","V","7","V",null,"N",null,"N",null,"N","105","V"], [12137,"19/05/2020","17","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","103","V"], [12138,"19/05/2020","18","2","V","1","V","3","V","8","V",null,"N",null,"N",null,"N","100","V"], [12139,"19/05/2020","19","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","87","V"], [12140,"19/05/2020","20","2","V","1","V","3","V","10","V",null,"N",null,"N",null,"N","84","V"], [12141,"19/05/2020","21","2","V","1","V","3","V","10","V",null,"N",null,"N",null,"N","82","V"], [12142,"19/05/2020","22","2","V","1","V","3","V","9","V",null,"N",null,"N",null,"N","85","V"], [12143,"19/05/2020","23","2","V","1","V","3","V","10","V",null,"N",null,"N",null,"N","88","V"], [12144,"19/05/2020","24","2","V","1","V","3","V","10","V",null,"N",null,"N",null,"N","90","V"], [12145,"20/05/2020","1","2","V","1","V","3","V","11","V",null,"N",null,"N",null,"N","88","V"], [12146,"20/05/2020","2","2","V","1","V","3","V","16","V",null,"N",null,"N",null,"N","82","V"], [12147,"20/05/2020","3","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","86","V"], [12148,"20/05/2020","4","2","V","1","V","3","V","10","V",null,"N",null,"N",null,"N","87","V"], [12149,"20/05/2020","5","2","V","1","V","3","V","15","V",null,"N",null,"N",null,"N","88","V"], [12150,"20/05/2020","6","2","V","1","V","9","V","11","V",null,"N",null,"N",null,"N","81","V"], [12151,"20/05/2020","7","2","V","1","V","3","V","9","V",null,"N",null,"N",null,"N","89","V"], [12152,"20/05/2020","8","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","93","V"], [12153,"20/05/2020","9","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","96","V"], [12154,"20/05/2020","10","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","96","V"], [12155,"20/05/2020","11","2","V","1","V","3","V","11","V",null,"N",null,"N",null,"N","101","V"], [12156,"20/05/2020","12","2","V","1","V","3","V","8","V",null,"N",null,"N",null,"N","102","V"], [12157,"20/05/2020","13","2","V","1","V","3","V","8","V",null,"N",null,"N",null,"N","105","V"], [12158,"20/05/2020","14","2","V","1","V","3","V","8","V",null,"N",null,"N",null,"N","109","V"], [12159,"20/05/2020","15","2","V","1","V","3","V","6","V",null,"N",null,"N",null,"N","113","V"], [12160,"20/05/2020","16","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","116","V"], [12161,"20/05/2020","17","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","119","V"], [12162,"20/05/2020","18","2","V","1","V","3","V","10","V",null,"N",null,"N",null,"N","109","V"], [12163,"20/05/2020","19","2","V","1","V","3","V","11","V",null,"N",null,"N",null,"N","96","V"], [12164,"20/05/2020","20","2","V","1","V","3","V","8","V",null,"N",null,"N",null,"N","95","V"], [12165,"20/05/2020","21","2","V","1","V","3","V","9","V",null,"N",null,"N",null,"N","93","V"], [12166,"20/05/2020","22","2","V","1","V","3","V","9","V",null,"N",null,"N",null,"N","92","V"], [12167,"20/05/2020","23","2","V","1","V","3","V","11","V",null,"N",null,"N",null,"N","93","V"], [12168,"20/05/2020","24","2","V","1","V","3","V","10","V",null,"N",null,"N",null,"N","91","V"], [12169,"21/05/2020","1","2","V","1","V","3","V","8","V",null,"N",null,"N",null,"N","91","V"], [12170,"21/05/2020","2","2","V","1","V","3","V","10","V",null,"N",null,"N",null,"N","83","V"], [12171,"21/05/2020","3","2","V","1","V","3","V","9","V",null,"N",null,"N",null,"N","81","V"], [12172,"21/05/2020","4","2","V","2.5","V","12","V","16","V",null,"N",null,"N",null,"N","77","V"], [12173,"21/05/2020","5","2","V","3.1","V","21","V","3","V",null,"N",null,"N",null,"N","64","V"], [12174,"21/05/2020","6","2","V","6","V","38","V","9","V",null,"N",null,"N",null,"N","51","V"], [12175,"21/05/2020","7","2","V","1","V","7","V","8","V",null,"N",null,"N",null,"N","76","V"], [12176,"21/05/2020","8","2","V","1","V","3","V","9","V",null,"N",null,"N",null,"N","91","V"], [12177,"21/05/2020","9","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","98","V"], [12178,"21/05/2020","10","2","V","2.3","V","8","V","3","V",null,"N",null,"N",null,"N","100","V"], [12179,"21/05/2020","11","2","V","2.6","V","12","V","8","V",null,"N",null,"N",null,"N","99","V"], [12180,"21/05/2020","12","2","V","2.6","V","12","V","7","V",null,"N",null,"N",null,"N","98","V"], [12181,"21/05/2020","13","2","V","2","V","8","V","13","V",null,"N",null,"N",null,"N","104","V"], [12182,"21/05/2020","14","2","V","1","V","3","V","9","V",null,"N",null,"N",null,"N","107","V"], [12183,"21/05/2020","15","2","V","1","V","3","V","6","V",null,"N",null,"N",null,"N","108","V"], [12184,"21/05/2020","16","2","V","1","V","3","V","7","V",null,"N",null,"N",null,"N","110","V"], [12185,"21/05/2020","17","2","V","1","V","3","V","6","V",null,"N",null,"N",null,"N","113","V"], [12186,"21/05/2020","18","2","V","1","V","8","V","16","V",null,"N",null,"N",null,"N","102","V"], [12187,"21/05/2020","19","2","V","1","V","3","V","13","V",null,"N",null,"N",null,"N","91","V"], [12188,"21/05/2020","20","2","V","1","V","3","V","14","V",null,"N",null,"N",null,"N","86","V"], [12189,"21/05/2020","21","2","V","1","V","3","V","10","V",null,"N",null,"N",null,"N","77","V"], [12190,"21/05/2020","22","2","V","1","V","3","V","9","V",null,"N",null,"N",null,"N","58","V"], [12191,"21/05/2020","23","2","V","1","V","9","V","7","V",null,"N",null,"N",null,"N","37","V"], [12192,"21/05/2020","24","2","V","1","V","11","V","8","V",null,"N",null,"N",null,"N","39","V"], [12193,"22/05/2020","1","2","V","1","V","9","V","3","V",null,"N",null,"N",null,"N","50","V"], [12194,"22/05/2020","2","2","V","1","V","3","V","7","V",null,"N",null,"N",null,"N","66","V"], [12195,"22/05/2020","3","2","V","1","V","3","V","9","V",null,"N",null,"N",null,"N","81","V"], [12196,"22/05/2020","4","2","V","1","V","7","V","7","V",null,"N",null,"N",null,"N","78","V"], [12197,"22/05/2020","5","2","V","3.2","V","30","V","11","V",null,"N",null,"N",null,"N","53","V"], [12198,"22/05/2020","6","2","V","8.8","V","37","V","18","V",null,"N",null,"N",null,"N","26","V"], [12199,"22/05/2020","7","2","V","3.1","V","14","V","16","V",null,"N",null,"N",null,"N","67","V"], [12200,"22/05/2020","8","2","V","1","V","7","V","10","V",null,"N",null,"N",null,"N","83","V"], [12201,"22/05/2020","9","2","V","9.6","V","13","V","10","V",null,"N",null,"N",null,"N","83","V"], [12202,"22/05/2020","10","2","V","1","V","3","V","11","V",null,"N",null,"N",null,"N","95","V"], [12203,"22/05/2020","11","2","V","1","V","3","V","15","V",null,"N",null,"N",null,"N","98","V"], [12204,"22/05/2020","12","2","V","1","V","3","V","9","V",null,"N",null,"N",null,"N","99","V"], [12205,"22/05/2020","13","2","V","1","V","3","V","8","V",null,"N",null,"N",null,"N","98","V"], [12206,"22/05/2020","14","2","V","1","V","3","V","9","V",null,"N",null,"N",null,"N","96","V"], [12207,"22/05/2020","15","2","V","1","V","3","V","9","V",null,"N",null,"N",null,"N","99","V"], [12208,"22/05/2020","16","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","101","V"], [12209,"22/05/2020","17","2","V","1","V","3","V","7","V",null,"N",null,"N",null,"N","99","V"], [12210,"22/05/2020","18","2","V","1","V","7","V","10","V",null,"N",null,"N",null,"N","98","V"], [12211,"22/05/2020","19","2","V","1","V","7","V","10","V",null,"N",null,"N",null,"N","95","V"], [12212,"22/05/2020","20","2","V","1","V","3","V","8","V",null,"N",null,"N",null,"N","91","V"], [12213,"22/05/2020","21","2","V","1","V","3","V","8","V",null,"N",null,"N",null,"N","84","V"], [12214,"22/05/2020","22","2","V","1","V","3","V","14","V",null,"N",null,"N",null,"N","83","V"], [12215,"22/05/2020","23","2","V","1","V","3","V","14","V",null,"N",null,"N",null,"N","81","V"], [12216,"22/05/2020","24","2","V","1","V","3","V","10","V",null,"N",null,"N",null,"N","88","V"], [12217,"23/05/2020","1","2","V","1","V","3","V","11","V",null,"N",null,"N",null,"N","85","V"], [12218,"23/05/2020","2","2","V","1","V","3","V","8","V",null,"N",null,"N",null,"N","75","V"], [12219,"23/05/2020","3","2","V","1","V","3","V","8","V",null,"N",null,"N",null,"N","71","V"], [12220,"23/05/2020","4","2","V","1","V","3","V","13","V",null,"N",null,"N",null,"N","62","V"], [12221,"23/05/2020","5","2","V","1","V","3","V","7","V",null,"N",null,"N",null,"N","60","V"], [12222,"23/05/2020","6","2","V","1","V","7","V","3","V",null,"N",null,"N",null,"N","61","V"], [12223,"23/05/2020","7","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","71","V"], [12224,"23/05/2020","8","2","V","1","V","3","V","8","V",null,"N",null,"N",null,"N","76","V"], [12225,"23/05/2020","9","2","V","1","V","3","V","11","V",null,"N",null,"N",null,"N","83","V"], [12226,"23/05/2020","10","2","V","1","V","3","V","7","V",null,"N",null,"N",null,"N","92","V"], [12227,"23/05/2020","11","2","V","1","V","3","V","8","V",null,"N",null,"N",null,"N","103","V"], [12228,"23/05/2020","12","2","V","1","V","3","V","8","V",null,"N",null,"N",null,"N","106","V"], [12229,"23/05/2020","13","2","V","1","V","3","V","9","V",null,"N",null,"N",null,"N","109","V"], [12230,"23/05/2020","14","2","V","1","V","3","V","8","V",null,"N",null,"N",null,"N","111","V"], [12231,"23/05/2020","15","2","V","1","V","3","V","11","V",null,"N",null,"N",null,"N","109","V"], [12232,"23/05/2020","16","2","V","1","V","3","V","9","V",null,"N",null,"N",null,"N","104","V"], [12233,"23/05/2020","17","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","103","V"], [12234,"23/05/2020","18","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","99","V"], [12235,"23/05/2020","19","2","V","1","V","3","V","10","V",null,"N",null,"N",null,"N","87","V"], [12236,"23/05/2020","20","2","V","1","V","3","V","7","V",null,"N",null,"N",null,"N","80","V"], [12237,"23/05/2020","21","2","V","3.8","V","22","V","3","V",null,"N",null,"N",null,"N","63","V"], [12238,"23/05/2020","22","6","V","15.3","V","45","V","9","V",null,"N",null,"N",null,"N","50","V"], [12239,"23/05/2020","23","2","V","4.7","V","17","V","10","V",null,"N",null,"N",null,"N","50","V"], [12240,"23/05/2020","24","2","V","1","V","3","V","14","V",null,"N",null,"N",null,"N","56","V"], [12241,"24/05/2020","1","2","V","1","V","3","V","15","V",null,"N",null,"N",null,"N","61","V"], [12242,"24/05/2020","2","2","V","2.4","V","3","V","22","V",null,"N",null,"N",null,"N","59","V"], [12243,"24/05/2020","3","2","V","1","V","3","V","27","V",null,"N",null,"N",null,"N","63","V"], [12244,"24/05/2020","4","2","V","1","V","3","V","24","V",null,"N",null,"N",null,"N","66","V"], [12245,"24/05/2020","5","2","V","1","V","3","V","23","V",null,"N",null,"N",null,"N","60","V"], [12246,"24/05/2020","6","2","V","1","V","3","V","18","V",null,"N",null,"N",null,"N","58","V"], [12247,"24/05/2020","7","2","V","1","V","3","V","16","V",null,"N",null,"N",null,"N","59","V"], [12248,"24/05/2020","8","2","V","1","V","3","V","18","V",null,"N",null,"N",null,"N","57","V"], [12249,"24/05/2020","9","2","V","5","V","7","V","16","V",null,"N",null,"N",null,"N","55","V"], [12250,"24/05/2020","10","2","V","3.2","V","6","V","22","V",null,"N",null,"N",null,"N","64","V"], [12251,"24/05/2020","11","2","V","1","V","3","V","19","V",null,"N",null,"N",null,"N","71","V"], [12252,"24/05/2020","12","2","V","3.6","V","3","V","24","V",null,"N",null,"N",null,"N","71","V"], [12253,"24/05/2020","13","2","V","1","V","3","V","23","V",null,"N",null,"N",null,"N","74","V"], [12254,"24/05/2020","14","2","V","1","V","3","V","25","V",null,"N",null,"N",null,"N","74","V"], [12255,"24/05/2020","15","2","V","1","V","3","V","18","V",null,"N",null,"N",null,"N","76","V"], [12256,"24/05/2020","16","2","V","1","V","3","V","22","V",null,"N",null,"N",null,"N","77","V"], [12257,"24/05/2020","17","2","V","1","V","3","V","18","V",null,"N",null,"N",null,"N","77","V"], [12258,"24/05/2020","18","2","V","1","V","3","V","22","V",null,"N",null,"N",null,"N","79","V"], [12259,"24/05/2020","19","2","V","1","V","3","V","15","V",null,"N",null,"N",null,"N","77","V"], [12260,"24/05/2020","20","2","V","1","V","3","V","18","V",null,"N",null,"N",null,"N","70","V"], [12261,"24/05/2020","21","2","V","1","V","3","V","24","V",null,"N",null,"N",null,"N","72","V"], [12262,"24/05/2020","22","2","V","1","V","3","V","18","V",null,"N",null,"N",null,"N","72","V"], [12263,"24/05/2020","23","2","V","1","V","3","V","11","V",null,"N",null,"N",null,"N","68","V"], [12264,"24/05/2020","24","2","V","1","V","3","V","15","V",null,"N",null,"N",null,"N","66","V"], [12265,"25/05/2020","1","2","V","1","V","3","V","9","V",null,"N",null,"N",null,"N","66","V"], [12266,"25/05/2020","2","2","V","1","V","3","V","9","V",null,"N",null,"N",null,"N","66","V"], [12267,"25/05/2020","3","2","V","1","V","3","V","8","V",null,"N",null,"N",null,"N","64","V"], [12268,"25/05/2020","4","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","59","V"], [12269,"25/05/2020","5","2","V","2.5","V","9","V","7","V",null,"N",null,"N",null,"N","50","V"], [12270,"25/05/2020","6","2","V","1","V","7","V","16","V",null,"N",null,"N",null,"N","53","V"], [12271,"25/05/2020","7","2","V","1","V","3","V","14","V",null,"N",null,"N",null,"N","66","V"], [12272,"25/05/2020","8","2","V","1","V","3","V","20","V",null,"N",null,"N",null,"N","74","V"], [12273,"25/05/2020","9","2","V","1","V","3","V","15","V",null,"N",null,"N",null,"N","74","V"], [12274,"25/05/2020","10",null,"C",null,"Z",null,"Z","13","V",null,"N",null,"N",null,"N","75","V"], [12275,"25/05/2020","11","2","V","1","V","3","V","16","V",null,"N",null,"N",null,"N","78","V"], [12276,"25/05/2020","12","2","V","1","V","3","V","25","V",null,"N",null,"N",null,"N","79","V"], [12277,"25/05/2020","13","2","V","1","V","3","V","15","V",null,"N",null,"N",null,"N","80","V"], [12278,"25/05/2020","14","2","V","1","V","3","V","16","V",null,"N",null,"N",null,"N","80","V"], [12279,"25/05/2020","15","2","V","1","V","3","V","16","V",null,"N",null,"N",null,"N","81","V"], [12280,"25/05/2020","16","2","V","1","V","3","V","12","V",null,"N",null,"N",null,"N","82","V"], [12281,"25/05/2020","17","2","V","1","V","3","V","14","V",null,"N",null,"N",null,"N","81","V"], [12282,"25/05/2020","18","2","V","1","V","3","V","14","V",null,"N",null,"N",null,"N","87","V"], [12283,"25/05/2020","19","2","V","1","V","3","V","12","V",null,"N",null,"N",null,"N","90","V"], [12284,"25/05/2020","20","2","V","1","V","3","V","14","V",null,"N",null,"N",null,"N","85","V"], [12285,"25/05/2020","21","2","V","1","V","3","V","14","V",null,"N",null,"N",null,"N","88","V"], [12286,"25/05/2020","22","2","V","1","V","3","V","18","V",null,"N",null,"N",null,"N","86","V"], [12287,"25/05/2020","23","2","V","1","V","3","V","15","V",null,"N",null,"N",null,"N","80","V"], [12288,"25/05/2020","24","2","V","1","V","3","V","12","V",null,"N",null,"N",null,"N","65","V"], [12289,"26/05/2020","1","2","V","1","V","3","V","10","V",null,"N",null,"N",null,"N","54","V"], [12290,"26/05/2020","2","2","V","1","V","3","V","7","V",null,"N",null,"N",null,"N","49","V"], [12291,"26/05/2020","3","2","V","1","V","3","V","9","V",null,"N",null,"N",null,"N","55","V"], [12292,"26/05/2020","4","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","52","V"], [12293,"26/05/2020","5","2","V","1","V","3","V","8","V",null,"N",null,"N",null,"N","49","V"], [12294,"26/05/2020","6","2","V","1","V","3","V","8","V",null,"N",null,"N",null,"N","57","V"], [12295,"26/05/2020","7","2","V","1","V","3","V","7","V",null,"N",null,"N",null,"N","85","V"], [12296,"26/05/2020","8","2","V","1","V","3","V","7","V",null,"N",null,"N",null,"N","98","V"], [12297,"26/05/2020","9","2","V","1","V","3","V","7","V",null,"N",null,"N",null,"N","102","V"], [12298,"26/05/2020","10","2","V","3.1","V","9","V","13","V",null,"N",null,"N",null,"N","96","V"], [12299,"26/05/2020","11","16","V","44.7","V","45","V","9","V",null,"N",null,"N",null,"N","66","V"], [12300,"26/05/2020","12","30","V","93.2","V","68","V","20","V",null,"N",null,"N",null,"N","46","V"], [12301,"26/05/2020","13","21","V","44.1","V","55","V","20","V",null,"N",null,"N",null,"N","55","V"], [12302,"26/05/2020","14","26","V","59.2","V","51","V","15","V",null,"N",null,"N",null,"N","54","V"], [12303,"26/05/2020","15","30","V","66.7","V","52","V","13","V",null,"N",null,"N",null,"N","57","V"], [12304,"26/05/2020","16","5","V","7.6","V","17","V","14","V",null,"N",null,"N",null,"N","85","V"], [12305,"26/05/2020","17","2","V","1","V","8","V","11","V",null,"N",null,"N",null,"N","92","V"], [12306,"26/05/2020","18","2","V","1","V","3","V","8","V",null,"N",null,"N",null,"N","94","V"], [12307,"26/05/2020","19","2","V","1","V","3","V","9","V",null,"N",null,"N",null,"N","88","V"], [12308,"26/05/2020","20","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","79","V"], [12309,"26/05/2020","21","2","V","1","V","3","V","12","V",null,"N",null,"N",null,"N","72","V"], [12310,"26/05/2020","22","2","V","1","V","3","V","8","V",null,"N",null,"N",null,"N","71","V"], [12311,"26/05/2020","23","2","V","1","V","3","V","8","V",null,"N",null,"N",null,"N","74","V"], [12312,"26/05/2020","24","2","V","1","V","3","V","11","V",null,"N",null,"N",null,"N","78","V"], [12313,"27/05/2020","1","2","V","1","V","3","V","8","V",null,"N",null,"N",null,"N","83","V"], [12314,"27/05/2020","2","2","V","1","V","3","V","10","V",null,"N",null,"N",null,"N","81","V"], [12315,"27/05/2020","3","2","V","1","V","3","V","12","V",null,"N",null,"N",null,"N","71","V"], [12316,"27/05/2020","4","2","V","1","V","3","V","9","V",null,"N",null,"N",null,"N","67","V"], [12317,"27/05/2020","5","2","V","1","V","11","V","15","V",null,"N",null,"N",null,"N","60","V"], [12318,"27/05/2020","6","2","V","1","V","13","V","16","V",null,"N",null,"N",null,"N","49","V"], [12319,"27/05/2020","7","2","V","2.1","V","12","V","16","V",null,"N",null,"N",null,"N","91","V"], [12320,"27/05/2020","8","2","V","1","V","8","V","18","V",null,"N",null,"N",null,"N","99","V"], [12321,"27/05/2020","9","2","V","1","V","3","V","13","V",null,"N",null,"N",null,"N","97","V"], [12322,"27/05/2020","10","2","V","1","V","3","V","10","V",null,"N",null,"N",null,"N","102","V"], [12323,"27/05/2020","11","2","V","1","V","3","V","12","V",null,"N",null,"N",null,"N","98","V"], [12324,"27/05/2020","12","2","V","1","V","3","V","12","V",null,"N",null,"N",null,"N","98","V"], [12325,"27/05/2020","13","2","V","1","V","3","V","18","V",null,"N",null,"N",null,"N","94","V"], [12326,"27/05/2020","14","2","V","1","V","3","V","15","V",null,"N",null,"N",null,"N","94","V"], [12327,"27/05/2020","15","2","V","1","V","3","V","10","V",null,"N",null,"N",null,"N","87","V"], [12328,"27/05/2020","16","2","V","1","V","3","V","6","V",null,"N",null,"N",null,"N","89","V"], [12329,"27/05/2020","17","2","V","1","V","3","V","12","V",null,"N",null,"N",null,"N","92","V"], [12330,"27/05/2020","18","2","V","1","V","3","V","9","V",null,"N",null,"N",null,"N","81","V"], [12331,"27/05/2020","19","2","V","1","V","3","V","3","V",null,"N",null,"N",null,"N","76","V"], [12332,"27/05/2020","20","2","V","1","V","3","V","10","V",null,"N",null,"N",null,"N","80","V"], [12333,"27/05/2020","21","2","V","1","V","3","V","12","V",null,"N",null,"N",null,"N","72","V"], [12334,"27/05/2020","22","2","V","1","V","3","V","17","V",null,"N",null,"N",null,"N","75","V"], [12335,"27/05/2020","23","2","V","1","V","3","V","11","V",null,"N",null,"N",null,"N","73","V"], [12336,"27/05/2020","24","2","V","1","V","3","V","13","V",null,"N",null,"N",null,"N","74","V"], [12337,"28/05/2020","1","2","V","1","V","3","V","10","V","0.3","V","8","V","18.8","V","56","V"], [12338,"28/05/2020","2","2","V","1","V","3","V","9","V","0.9","V","142","V","18.1","V","50","V"], [12339,"28/05/2020","3","2","V","1","V","3","V","8","V","1","V","258","V","18","V","52","V"], [12340,"28/05/2020","4","2","V","1","V","3","V","12","V","0.5","V","261","V","17.4","V","53","V"], [12341,"28/05/2020","5","2","V","1","V","3","V","9","V","0.3","V","303","V","17.3","V","48","V"], [12342,"28/05/2020","6","2","V","2.8","V","11","V","9","V","0.6","V","318","V","18.5","V","32","V"], [12343,"28/05/2020","7","2","V","5.2","V","14","V","9","V","4.4","V","21","V","20.5","V","61","V"], [12344,"28/05/2020","8","2","V","2.7","V","9","V","8","V","5.3","V","31","V","21.5","V","80","V"], [12345,"28/05/2020","9","2","V","1","V","6","V","11","V","5.4","V","38","V","22.1","V","84","V"], [12346,"28/05/2020","10","2","V","2","V","7","V","9","V","5.3","V","47","V","22.4","V","84","V"], [12347,"28/05/2020","11","2","V","1","V","3","V","10","V","5.4","V","48","V","22.7","V","85","V"], [12348,"28/05/2020","12","2","V","1","V","3","V","8","V","5.6","V","46","V","22.7","V","84","V"], [12349,"28/05/2020","13","2","V","1","V","3","V","6","V","4.8","V","76","V","23.1","V","84","V"], [12350,"28/05/2020","14","2","V","1","V","3","V","3","V","4.8","V","83","V","23.6","V","83","V"], [12351,"28/05/2020","15","2","V","1","V","3","V","10","V","5.5","V","83","V","23.1","V","81","V"], [12352,"28/05/2020","16","2","V","1","V","3","V","20","V","4.4","V","76","V","23.1","V","81","V"], [12353,"28/05/2020","17","2","V","1","V","3","V","13","V","4.1","V","72","V","22.3","V","80","V"], [12354,"28/05/2020","18","2","V","1","V","3","V","11","V","4","V","93","V","21.8","V","81","V"], [12355,"28/05/2020","19","2","V","1","V","3","V","8","V","3.4","V","98","V","20.9","V","81","V"], [12356,"28/05/2020","20","2","V","1","V","3","V","7","V","1.7","V","105","V","20.3","V","77","V"], [12357,"28/05/2020","21","2","V","1","V","3","V","18","V","1.1","V","146","V","19.5","V","74","V"], [12358,"28/05/2020","22","2","V","1","V","3","V","11","V","0.8","V","201","V","19.1","V","74","V"], [12359,"28/05/2020","23","2","V","1","V","3","V","9","V","0.5","V","269","V","17.8","V","43","V"], [12360,"28/05/2020","24","2","V","1","V","3","V","6","V","0.3","V","291","V","17.1","V","38","V"], [12361,"29/05/2020","1","2","V","1","V","3","V","10","V","0.3","V","210","V","17.9","V","61","V"], [12362,"29/05/2020","2","2","V","1","V","3","V","7","V","0.4","V","124","V","17.9","V","73","V"], [12363,"29/05/2020","3","2","V","1","V","3","V","3","V","0.1","V","126","V","17.2","V","46","V"], [12364,"29/05/2020","4","2","V","1","V","3","V","3","V","0.5","V","189","V","17.4","V","56","V"], [12365,"29/05/2020","5","2","V","1","V","11","V","10","V","0.4","V","80","V","17.6","V","60","V"], [12366,"29/05/2020","6","2","V","3.2","V","25","V","13","V","0.4","V","70","V","20","V","45","V"], [12367,"29/05/2020","7","2","V","1","V","7","V","12","V","2.4","V","118","V","21","V","79","V"], [12368,"29/05/2020","8","2","V","1","V","3","V","11","V","2.9","V","127","V","22.5","V","86","V"], [12369,"29/05/2020","9","2","V","1","V","7","V","8","V","2.3","V","190","V","23.5","V","84","V"], [12370,"29/05/2020","10","2","V","2.1","V","8","V","11","V","3","V","208","V","23.6","V","83","V"], [12371,"29/05/2020","11","2","V","2.1","V","7","V","9","V","3.2","V","157","V","24.2","V","85","V"], [12372,"29/05/2020","12","2","V","1","V","3","V","12","V","3.1","V","128","V","24.6","V","85","V"], [12373,"29/05/2020","13","2","V","1","V","3","V","10","V","3.5","V","134","V","24.1","V","86","V"], [12374,"29/05/2020","14","2","V","1","V","3","V","10","V","3.6","V","118","V","24.4","V","92","V"], [12375,"29/05/2020","15","2","V","1","V","3","V","10","V","3.7","V","128","V","23.9","V","90","V"], [12376,"29/05/2020","16","2","V","1","V","3","V","6","V","4.3","V","79","V","23.6","V","93","V"], [12377,"29/05/2020","17","2","V","1","V","6","V","8","V","4.6","V","81","V","22.8","V","86","V"], [12378,"29/05/2020","18","2","V","1","V","3","V","8","V","4.3","V","86","V","21.8","V","85","V"], [12379,"29/05/2020","19","2","V","1","V","3","V","13","V","3.8","V","90","V","21.1","V","84","V"], [12380,"29/05/2020","20","2","V","1","V","3","V","8","V","2.3","V","85","V","20.7","V","80","V"], [12381,"29/05/2020","21","2","V","1","V","3","V","3","V","1.4","V","65","V","20.2","V","76","V"], [12382,"29/05/2020","22","2","V","1","V","3","V","3","V","1.1","V","175","V","19.1","V","67","V"], [12383,"29/05/2020","23","2","V","1","V","3","V","3","V","1","V","159","V","18.1","V","57","V"], [12384,"29/05/2020","24","2","V","1","V","3","V","3","V","0.2","V","239","V","17.3","V","50","V"], [12385,"30/05/2020","1","2","V","1","V","6","V","3","V","0.7","V","268","V","17.2","V","49","V"], [12386,"30/05/2020","2","2","V","1","V","3","V","7","V","0.8","V","260","V","17.1","V","57","V"], [12387,"30/05/2020","3","2","V","1","V","3","V","7","V","0.8","V","255","V","17.1","V","69","V"], [12388,"30/05/2020","4","2","V","1","V","3","V","3","V","1.2","V","270","V","16.8","V","66","V"], [12389,"30/05/2020","5","2","V","1","V","13","V","3","V","1.4","V","252","V","17.3","V","53","V"], [12390,"30/05/2020","6","2","V","1","V","11","V","3","V","1","V","261","V","18.4","V","53","V"], [12391,"30/05/2020","7","2","V","3.1","V","9","V","3","V","2.8","V","190","V","20.9","V","66","V"], [12392,"30/05/2020","8","2","V","2.2","V","8","V","3","V","4.7","V","38","V","21.1","V","80","V"], [12393,"30/05/2020","9","5","V","11.2","V","15","V","6","V","5.2","V","23","V","21.6","V","72","V"], [12394,"30/05/2020","10","6","V","11.4","V","20","V","7","V","4.6","V","23","V","21.8","V","68","V"], [12395,"30/05/2020","11","2","V","3","V","8","V","10","V","5.8","V","31","V","22","V","79","V"], [12396,"30/05/2020","12","2","V","2.2","V","7","V","10","V","6.1","V","26","V","22.4","V","86","V"], [12397,"30/05/2020","13","2","V","1","V","3","V","13","V","6.5","V","32","V","22.2","V","84","V"], [12398,"30/05/2020","14","2","V","1","V","3","V","10","V","6","V","55","V","22.3","V","88","V"], [12399,"30/05/2020","15","2","V","1","V","3","V","8","V","5.7","V","40","V","22.1","V","93","V"], [12400,"30/05/2020","16","2","V","1","V","3","V","9","V","5.2","V","48","V","22.1","V","96","V"], [12401,"30/05/2020","17","2","V","1","V","3","V","8","V","4.2","V","45","V","22","V","98","V"], [12402,"30/05/2020","18","2","V","1","V","3","V","10","V","3.8","V","51","V","21.5","V","96","V"], [12403,"30/05/2020","19","2","V","1","V","3","V","11","V","2.8","V","85","V","20.9","V","94","V"], [12404,"30/05/2020","20","2","V","1","V","7","V","8","V","2.3","V","115","V","20.6","V","92","V"], [12405,"30/05/2020","21","2","V","1","V","6","V","9","V","1.7","V","106","V","20.3","V","93","V"], [12406,"30/05/2020","22","2","V","1","V","3","V","8","V","0.5","V","153","V","19.4","V","72","V"], [12407,"30/05/2020","23","2","V","1","V","7","V","7","V","0.3","V","205","V","18","V","51","V"], [12408,"30/05/2020","24","2","V","1","V","3","V","11","V","0","V","318","V","17.7","V","60","V"], [12409,"31/05/2020","1","2","V","1","V","3","V","6","V","0.1","V","336","V","17.3","V","60","V"], [12410,"31/05/2020","2","2","V","1","V","3","V","3","V","0.2","V","303","V","17.1","V","61","V"], [12411,"31/05/2020","3","2","V","1","V","3","V","3","V","0","V","314","V","16.9","V","61","V"], [12412,"31/05/2020","4","2","V","1","V","3","V","3","V","0.1","V","190","V","17.1","V","55","V"], [12413,"31/05/2020","5","2","V","1","V","3","V","3","V","0.2","V","83","V","17.8","V","55","V"], [12414,"31/05/2020","6","2","V","1","V","3","V","3","V","0.5","V","267","V","18.8","V","32","V"], [12415,"31/05/2020","7","2","V","1","V","3","V","6","V","1.6","V","169","V","21.2","V","84","V"], [12416,"31/05/2020","8","2","V","1","V","3","V","9","V","3.4","V","106","V","21.9","V","105","V"], [12417,"31/05/2020","9","2","V","1","V","3","V","7","V","4.1","V","71","V","22.3","V","104","V"], [12418,"31/05/2020","10","2","V","1","V","3","V","8","V","3.8","V","72","V","23","V","101","V"], [12419,"31/05/2020","11","2","V","1","V","3","V","9","V","4.3","V","67","V","23.2","V","102","V"], [12420,"31/05/2020","12","2","V","1","V","3","V","7","V","5.3","V","50","V","23.2","V","102","V"], [12421,"31/05/2020","13","2","V","1","V","3","V","3","V","5.7","V","76","V","22.9","V","101","V"], [12422,"31/05/2020","14","2","V","1","V","3","V","6","V","5.6","V","82","V","23.6","V","99","V"], [12423,"31/05/2020","15","2","V","1","V","3","V","3","V","5.8","V","89","V","23.2","V","98","V"], [12424,"31/05/2020","16","2","V","1","V","3","V","7","V","6.5","V","103","V","22.9","V","98","V"], [12425,"31/05/2020","17","2","V","1","V","3","V","3","V","5.9","V","109","V","22.2","V","95","V"], [12426,"31/05/2020","18","2","V","1","V","3","V","3","V","4.5","V","109","V","21.8","V","91","V"], [12427,"31/05/2020","19","2","V","1","V","3","V","3","V","3.7","V","93","V","21.2","V","89","V"], [12428,"31/05/2020","20","2","V","1","V","3","V","6","V","2.7","V","104","V","20.8","V","86","V"], [12429,"31/05/2020","21","2","V","1","V","3","V","9","V","2.8","V","86","V","20.6","V","86","V"], [12430,"31/05/2020","22","2","V","1","V","3","V","7","V","2","V","54","V","20.2","V","84","V"], [12431,"31/05/2020","23","2","V","1","V","3","V","3","V","1.8","V","49","V","19.9","V","79","V"], [12432,"31/05/2020","24","2","V","1","V","3","V","3","V","0.9","V","188","V","18.6","V","70","V"], [12433,"01/06/2020","1","2","V","1","V","3","V","3","V","0.5","V","133","V","18.4","V","65","V"], [12434,"01/06/2020","2","2","V","1","V","3","V","3","V","0.7","V","39","V","19","V","65","V"], [12435,"01/06/2020","3","2","V","1","V","3","V","3","V","1.5","V","131","V","19.5","V","72","V"], [12436,"01/06/2020","4","2","V","1","V","3","V","3","V","2.5","V","89","V","19.9","V","87","V"], [12437,"01/06/2020","5","2","V","1","V","7","V","7","V","2.1","V","110","V","20.3","V","85","V"], [12438,"01/06/2020","6","2","V","1","V","11","V","3","V","3.3","V","108","V","21","V","86","V"], [12439,"01/06/2020","7","2","V","1","V","11","V","12","V","3.5","V","99","V","22.1","V","89","V"], [12440,"01/06/2020","8","2","V","1","V","8","V","12","V","4.4","V","82","V","22.5","V","91","V"], [12441,"01/06/2020","9","2","V","1","V","3","V","15","V","4.8","V","55","V","22.6","V","94","V"], [12442,"01/06/2020","10","2","V","1","V","3","V","9","V","5.3","V","57","V","23.3","V","92","V"], [12443,"01/06/2020","11","2","V","2.2","V","8","V","15","V","5.7","V","85","V","23.7","V","94","V"], [12444,"01/06/2020","12","2","V","1","V","3","V","21","V","4.8","V","77","V","23.9","V","95","V"], [12445,"01/06/2020","13","2","V","1","V","3","V","7","V","4.4","V","75","V","23.3","V","98","V"], [12446,"01/06/2020","14","2","V","1","V","3","V","14","V","5","V","70","V","23.4","V","98","V"], [12447,"01/06/2020","15","2","V","1","V","3","V","17","V","3.7","V","86","V","23.3","V","96","V"], [12448,"01/06/2020","16","2","V","1","V","3","V","8","V","4.4","V","68","V","23.9","V","95","V"], [12449,"01/06/2020","17","2","V","1","V","3","V","17","V","4.1","V","82","V","23.3","V","92","V"], [12450,"01/06/2020","18","2","V","1","V","3","V","10","V","4.1","V","80","V","22.4","V","87","V"], [12451,"01/06/2020","19","2","V","1","V","3","V","9","V","2.9","V","96","V","21.8","V","87","V"], [12452,"01/06/2020","20","2","V","1","V","3","V","12","V","2.9","V","90","V","21.4","V","85","V"], [12453,"01/06/2020","21","2","V","1","V","3","V","9","V","2.6","V","110","V","21","V","82","V"], [12454,"01/06/2020","22","2","V","1","V","3","V","11","V","2.1","V","108","V","20.8","V","84","V"], [12455,"01/06/2020","23","2","V","1","V","3","V","9","V","1.5","V","113","V","20.6","V","84","V"], [12456,"01/06/2020","24","2","V","1","V","3","V","6","V","0.6","V","156","V","19.8","V","80","V"], [12457,"02/06/2020","1","2","V","1","V","3","V","3","V","0.8","V","160","V","19.6","V","78","V"], [12458,"02/06/2020","2","2","V","1","V","3","V","3","V","0.5","V","162","V","19.5","V","79","V"], [12459,"02/06/2020","3","2","V","1","V","3","V","3","V","0.3","V","240","V","19","V","59","V"], [12460,"02/06/2020","4","2","V","1","V","3","V","3","V","0.1","V","319","V","18.6","V","52","V"], [12461,"02/06/2020","5","2","V","1","V","6","V","3","V","0.3","V","305","V","18.7","V","44","V"], [12462,"02/06/2020","6","2","V","2.7","V","17","V","3","V","0.5","V","302","V","20.6","V","32","V"], [12463,"02/06/2020","7","2","V","1","V","10","V","7","V","1.5","V","99","V","22.5","V","74","V"], [12464,"02/06/2020","8","2","V","1","V","3","V","11","V","3.6","V","41","V","23.1","V","89","V"], [12465,"02/06/2020","9","2","V","2.4","V","6","V","8","V","3.9","V","61","V","24.1","V","90","V"], [12466,"02/06/2020","10","2","V","1","V","6","V","11","V","3.2","V","102","V","24.6","V","94","V"], [12467,"02/06/2020","11","2","V","1","V","3","V","10","V","4.6","V","124","V","24.6","V","97","V"], [12468,"02/06/2020","12","2","V","1","V","3","V","11","V","3.6","V","163","V","25.7","V","96","V"], [12469,"02/06/2020","13","2","V","1","V","3","V","8","V","3.6","V","265","V","25.9","V","96","V"], [12470,"02/06/2020","14","2","V","1","V","3","V","9","V","3.4","V","188","V","26.1","V","96","V"], [12471,"02/06/2020","15","2","V","1","V","3","V","3","V","3.4","V","202","V","25.9","V","99","V"], [12472,"02/06/2020","16","2","V","1","V","3","V","3","V","2.7","V","281","V","25.1","V","97","V"], [12473,"02/06/2020","17","2","V","1","V","3","V","8","V","1.9","V","151","V","24.2","V","95","V"], [12474,"02/06/2020","18","2","V","1","V","3","V","7","V","2.1","V","201","V","23.2","V","98","V"], [12475,"02/06/2020","19","2","V","1","V","3","V","6","V","1.2","V","220","V","22.5","V","96","V"], [12476,"02/06/2020","20","2","V","1","V","3","V","7","V","0.7","V","250","V","21.6","V","88","V"], [12477,"02/06/2020","21","2","V","1","V","3","V","7","V","0.6","V","183","V","21.1","V","85","V"], [12478,"02/06/2020","22","2","V","1","V","3","V","3","V","0.7","V","204","V","20.6","V","85","V"], [12479,"02/06/2020","23","2","V","1","V","3","V","3","V","1.2","V","240","V","20.7","V","85","V"], [12480,"02/06/2020","24","2","V","1","V","3","V","3","V","0.9","V","251","V","20.6","V","87","V"], [12481,"03/06/2020","1","2","V","1","V","3","V","3","V","1","V","249","V","20.5","V","89","V"], [12482,"03/06/2020","2","2","V","1","V","3","V","3","V","1.8","V","229","V","20.5","V","95","V"], [12483,"03/06/2020","3","2","V","1","V","3","V","3","V","2.2","V","237","V","20.4","V","90","V"], [12484,"03/06/2020","4","2","V","1","V","3","V","3","V","0.7","V","217","V","19.9","V","85","V"], [12485,"03/06/2020","5","2","V","1","V","7","V","3","V","0.8","V","158","V","20.1","V","78","V"], [12486,"03/06/2020","6","2","V","1","V","18","V","3","V","0.8","V","119","V","21.8","V","72","V"], [12487,"03/06/2020","7","2","V","1","V","11","V","13","V","1.7","V","172","V","23.1","V","87","V"], [12488,"03/06/2020","8","2","V","2.4","V","12","V","13","V","3.8","V","248","V","23.5","V","93","V"], [12489,"03/06/2020","9","2","V","2.2","V","11","V","13","V","3.5","V","189","V","24.6","V","98","V"], [12490,"03/06/2020","10","2","V","2.8","V","11","V","14","V","3.6","V","190","V","25","V","98","V"], [12491,"03/06/2020","11","2","V","2.8","V","12","V","10","V","3.5","V","133","V","25.6","V","98","V"], [12492,"03/06/2020","12","2","V","2.2","V","9","V","9","V","3.4","V","145","V","25.6","V","102","V"], [12493,"03/06/2020","13","2","V","1","V","3","V","11","V","5.1","V","168","V","25.2","V","106","V"], [12494,"03/06/2020","14","2","V","1","V","3","V","7","V","3.9","V","180","V","25.7","V","104","V"], [12495,"03/06/2020","15","2","V","1","V","3","V","9","V","3.9","V","204","V","25","V","98","V"], [12496,"03/06/2020","16","2","V","1","V","3","V","9","V","4.3","V","155","V","24.4","V","96","V"], [12497,"03/06/2020","17","2","V","1","V","3","V","11","V","3.7","V","94","V","23.2","V","92","V"], [12498,"03/06/2020","18","2","V","1","V","3","V","8","V","3.8","V","113","V","22.5","V","90","V"], [12499,"03/06/2020","19","2","V","1","V","3","V","12","V","4.1","V","129","V","21.9","V","89","V"], [12500,"03/06/2020","20","2","V","1","V","3","V","17","V","2.8","V","124","V","21.4","V","93","V"], [12501,"03/06/2020","21","2","V","1","V","3","V","15","V","2.5","V","114","V","21.4","V","94","V"], [12502,"03/06/2020","22","2","V","1","V","3","V","14","V","3","V","128","V","21.2","V","99","V"], [12503,"03/06/2020","23","2","V","1","V","3","V","13","V","3.2","V","126","V","21","V","104","V"], [12504,"03/06/2020","24","2","V","1","V","3","V","15","V","2.4","V","293","V","21","V","110","V"], [12505,"04/06/2020","1","2","V","1","V","3","V","10","V","2","V","193","V","20.7","V","117","V"], [12506,"04/06/2020","2","2","V","1","V","3","V","15","V","2.2","V","155","V","20.6","V","98","V"], [12507,"04/06/2020","3","2","V","1","V","3","V","21","V","1.8","V","304","V","20.3","V","88","V"], [12508,"04/06/2020","4","2","V","1","V","3","V","15","V","5.2","V","232","V","20.8","V","85","V"], [12509,"04/06/2020","5","2","V","1","V","6","V","13","V","6.6","V","238","V","20.9","V","82","V"], [12510,"04/06/2020","6","2","V","2.7","V","16","V","22","V","6.5","V","244","V","21.2","V","77","V"], [12511,"04/06/2020","7","2","V","2.4","V","10","V","26","V","7.2","V","239","V","21.8","V","82","V"], [12512,"04/06/2020","8","2","V","2.3","V","8","V","30","V","5.7","V","245","V","22.8","V","84","V"], [12513,"04/06/2020","9","2","V","1","V","7","V","24","V","5","V","245","V","24.2","V","85","V"], [12514,"04/06/2020","10","2","V","2","V","8","V","22","V","3.8","V","218","V","23.8","V","82","V"], [12515,"04/06/2020","11","2","V","3.5","V","11","V","22","V","6.4","V","249","V","24.9","V","78","V"], [12516,"04/06/2020","12","2","V","2.6","V","7","V","21","V","6.5","V","251","V","24.8","V","82","V"], [12517,"04/06/2020","13","2","V","1","V","3","V","23","V","6.5","V","218","V","21.2","V","84","V"], [12518,"04/06/2020","14","2","V","1","V","3","V","24","V","8.7","V","299","V","19.8","V","80","V"], [12519,"04/06/2020","15","2","V","1","V","3","V","12","V","7","V","281","V","20.7","V","81","V"], [12520,"04/06/2020","16","2","V","1","V","3","V","7","V","6.3","V","271","V","20.5","V","81","V"], [12521,"04/06/2020","17","2","V","1","V","7","V","11","V","6.2","V","262","V","19.3","V","81","V"], [12522,"04/06/2020","18","2","V","1","V","3","V","7","V","6.6","V","268","V","19.6","V","88","V"], [12523,"04/06/2020","19","2","V","1","V","3","V","7","V","3.9","V","273","V","19.3","V","84","V"], [12524,"04/06/2020","20","2","V","1","V","8","V","9","V","3.1","V","248","V","19.1","V","74","V"], [12525,"04/06/2020","21","2","V","1","V","6","V","10","V","3.6","V","244","V","19.1","V","77","V"], [12526,"04/06/2020","22","2","V","1","V","6","V","7","V","2.7","V","245","V","19.2","V","66","V"], [12527,"04/06/2020","23","2","V","1","V","3","V","3","V","4.2","V","235","V","19.6","V","76","V"], [12528,"04/06/2020","24","2","V","1","V","3","V","7","V","5.4","V","304","V","17.2","V","83","V"], [12529,"05/06/2020","1","2","V","1","V","3","V","8","V","4.2","V","288","V","15.5","V","69","V"], [12530,"05/06/2020","2","2","V","1","V","3","V","12","V","2.4","V","280","V","16","V","57","V"], [12531,"05/06/2020","3","2","V","1","V","3","V","11","V","2.2","V","243","V","16.8","V","58","V"], [12532,"05/06/2020","4","2","V","1","V","8","V","8","V","1","V","185","V","17.6","V","57","V"], [12533,"05/06/2020","5","2","V","1","V","16","V","7","V","0.8","V","183","V","17.2","V","42","V"], [12534,"05/06/2020","6","2","V","9.2","V","25","V","10","V","0.6","V","229","V","17.4","V","19","V"], [12535,"05/06/2020","7","2","V","6.4","V","21","V","10","V","2.3","V","202","V","20.6","V","45","V"], [12536,"05/06/2020","8","2","V","3.6","V","12","V","12","V","5","V","255","V","21","V","67","V"], [12537,"05/06/2020","9","2","V","2.5","V","8","V","19","V","5.4","V","272","V","21.5","V","74","V"], [12538,"05/06/2020","10","2","V","2","V","3","V","21","V","6.4","V","287","V","22.1","V","78","V"], [12539,"05/06/2020","11","2","V","1","V","3","V","20","V","5.5","V","297","V","22.9","V","84","V"], [12540,"05/06/2020","12","2","V","3","V","9","V","18","V","5","V","253","V","23.2","V","83","V"], [12541,"05/06/2020","13","2","V","2.3","V","7","V","21","V","5.4","V","208","V","23.4","V","84","V"], [12542,"05/06/2020","14","2","V","2","V","7","V","12","V","4.9","V","108","V","22.2","V","86","V"], [12543,"05/06/2020","15","2","V","1","V","3","V","23","V","4.3","V","81","V","23","V","87","V"], [12544,"05/06/2020","16","2","V","1","V","3","V","15","V","4.1","V","189","V","23.7","V","85","V"], [12545,"05/06/2020","17","2","V","2.3","V","3","V","20","V","5.8","V","263","V","23.9","V","84","V"], [12546,"05/06/2020","18","2","V","2","V","6","V","14","V","5.3","V","258","V","23","V","80","V"], [12547,"05/06/2020","19","2","V","1","V","7","V","12","V","2.4","V","262","V","21.7","V","80","V"], [12548,"05/06/2020","20","2","V","1","V","8","V","12","V","2.3","V","137","V","20.4","V","81","V"], [12549,"05/06/2020","21","2","V","1","V","8","V","16","V","0.7","V","153","V","19.7","V","71","V"], [12550,"05/06/2020","22","2","V","1","V","8","V","18","V","1.8","V","201","V","19.5","V","64","V"], [12551,"05/06/2020","23","2","V","1","V","7","V","12","V","0.6","V","231","V","19.1","V","41","V"], [12552,"05/06/2020","24","2","V","1","V","3","V","7","V","0.5","V","204","V","18.7","V","53","V"], [12553,"06/06/2020","1","2","V","1","V","3","V","8","V","0.5","V","232","V","17.3","V","33","V"], [12554,"06/06/2020","2","2","V","1","V","3","V","7","V","0.7","V","216","V","18.1","V","58","V"], [12555,"06/06/2020","3","2","V","1","V","3","V","15","V","0.5","V","236","V","17.2","V","35","V"], [12556,"06/06/2020","4","2","V","1","V","6","V","8","V","0.4","V","232","V","17.6","V","26","V"], [12557,"06/06/2020","5","2","V","1","V","9","V","3","V","0.8","V","148","V","18.3","V","50","V"], [12558,"06/06/2020","6","2","V","1","V","8","V","8","V","1.2","V","294","V","20.9","V","62","V"], [12559,"06/06/2020","7","2","V","1","V","3","V","16","V","2.8","V","235","V","22","V","82","V"], [12560,"06/06/2020","8","2","V","1","V","3","V","13","V","3.4","V","222","V","23.2","V","84","V"], [12561,"06/06/2020","9","2","V","1","V","3","V","7","V","4.1","V","209","V","23.6","V","88","V"], [12562,"06/06/2020","10","2","V","1","V","3","V","11","V","4.7","V","252","V","23.6","V","78","V"], [12563,"06/06/2020","11","2","V","1","V","3","V","19","V","5","V","254","V","24.4","V","72","V"], [12564,"06/06/2020","12","2","V","1","V","3","V","16","V","5.3","V","235","V","24.7","V","71","V"], [12565,"06/06/2020","13","2","V","1","V","3","V","21","V","4.5","V","270","V","24.6","V","69","V"], [12566,"06/06/2020","14","2","V","1","V","3","V","15","V","5.3","V","277","V","24.5","V","70","V"], [12567,"06/06/2020","15","2","V","1","V","3","V","13","V","5.6","V","250","V","24.8","V","76","V"], [12568,"06/06/2020","16","2","V","1","V","3","V","16","V","4.3","V","293","V","24.7","V","74","V"], [12569,"06/06/2020","17","2","V","1","V","3","V","21","V","3.9","V","285","V","24.1","V","72","V"], [12570,"06/06/2020","18","2","V","1","V","3","V","14","V","3.2","V","220","V","23.2","V","83","V"], [12571,"06/06/2020","19","2","V","1","V","3","V","17","V","2.5","V","242","V","22.3","V","83","V"], [12572,"06/06/2020","20","2","V","1","V","3","V","17","V","1.6","V","130","V","21.6","V","88","V"], [12573,"06/06/2020","21","2","V","1","V","3","V","15","V","1.9","V","103","V","21.4","V","96","V"], [12574,"06/06/2020","22","2","V","1","V","3","V","17","V","2.1","V","218","V","21.2","V","89","V"], [12575,"06/06/2020","23","2","V","1","V","3","V","19","V","2.8","V","100","V","21.1","V","89","V"], [12576,"06/06/2020","24","2","V","1","V","3","V","14","V","2.7","V","163","V","21","V","84","V"], [12577,"07/06/2020","1","2","V","1","V","3","V","13","V","2.6","V","119","V","20.9","V","78","V"], [12578,"07/06/2020","2","2","V","1","V","3","V","14","V","1.9","V","193","V","20.9","V","74","V"], [12579,"07/06/2020","3","2","V","1","V","3","V","16","V","1.8","V","244","V","20.8","V","68","V"], [12580,"07/06/2020","4","2","V","1","V","3","V","16","V","1.4","V","238","V","20.8","V","68","V"], [12581,"07/06/2020","5","2","V","1","V","3","V","16","V","0.9","V","142","V","20.7","V","61","V"], [12582,"07/06/2020","6","2","V","1","V","3","V","15","V","1.6","V","226","V","20.8","V","49","V"], [12583,"07/06/2020","7","2","V","1","V","7","V","15","V","2","V","202","V","22.4","V","49","V"], [12584,"07/06/2020","8","2","V","2","V","12","V","21","V","3.2","V","163","V","23.3","V","53","V"], [12585,"07/06/2020","9","2","V","1","V","3","V","17","V","4.8","V","328","V","23.3","V","73","V"], [12586,"07/06/2020","10","2","V","1","V","3","V","12","V","4.5","V","111","V","23.3","V","78","V"], [12587,"07/06/2020","11","5","V","7.8","V","18","V","15","V","2.8","V","174","V","24.2","V","70","V"], [12588,"07/06/2020","12","2","V","1","V","8","V","14","V","3.9","V","184","V","23.1","V","75","V"], [12589,"07/06/2020","13","2","V","4.1","V","10","V","14","V","7.3","V","179","V","21.4","V","70","V"], [12590,"07/06/2020","14","2","V","3.7","V","8","V","13","V","9.1","V","6","V","21.3","V","66","V"], [12591,"07/06/2020","15","2","V","7.1","V","7","V","10","V","8.9","V","4","V","20.2","V","56","V"], [12592,"07/06/2020","16","2","V","4.8","V","11","V","18","V","6.4","V","28","V","19.9","V","46","V"], [12593,"07/06/2020","17","2","V","4","V","8","V","14","V","8.4","V","94","V","19.2","V","44","V"], [12594,"07/06/2020","18","2","V","1","V","3","V","10","V","8.8","V","91","V","19.4","V","46","V"], [12595,"07/06/2020","19","2","V","1","V","3","V","12","V","6.1","V","92","V","19.1","V","45","V"], [12596,"07/06/2020","20","2","V","1","V","3","V","17","V","4.1","V","269","V","18.9","V","44","V"], [12597,"07/06/2020","21","2","V","1","V","3","V","17","V","4.7","V","3","V","18.4","V","51","V"], [12598,"07/06/2020","22","2","V","2.3","V","3","V","14","V","4.3","V","184","V","18.2","V","53","V"], [12599,"07/06/2020","23","2","V","1","V","3","V","21","V","3.6","V","180","V","17.9","V","59","V"], [12600,"07/06/2020","24","2","V","1","V","3","V","16","V","3.1","V","352","V","17.8","V","60","V"], [12601,"08/06/2020","1","2","V","1","V","3","V","18","V","2.7","V","252","V","17.5","V","60","V"], [12602,"08/06/2020","2","2","V","1","V","3","V","13","V","2.1","V","102","V","17.5","V","52","V"], [12603,"08/06/2020","3","2","V","1","V","3","V","11","V","4.3","V","180","V","17.1","V","53","V"], [12604,"08/06/2020","4","2","V","1","V","3","V","12","V","5.1","V","94","V","17.6","V","62","V"], [12605,"08/06/2020","5","2","V","1","V","3","V","13","V","5.7","V","94","V","18","V","61","V"], [12606,"08/06/2020","6","2","V","2.1","V","3","V","17","V","7","V","94","V","19","V","57","V"], [12607,"08/06/2020","7","2","V","11.3","V","10","V","24","V","8.5","V","5","V","19.2","V","53","V"], [12608,"08/06/2020","8","14","V","43.1","V","33","V","20","V","7.6","V","10","V","20.1","V","37","V"], [12609,"08/06/2020","9","9","V","28.5","V","29","V","27","V","6.3","V","16","V","20.9","V","46","V"], [12610,"08/06/2020","10","14","V","43.5","V","33","V","20","V","6.5","V","15","V","21.1","V","44","V"], [12611,"08/06/2020","11","15","V","46.8","V","33","V","27","V","7.4","V","16","V","20.7","V","43","V"], [12612,"08/06/2020","12","13","V","34.9","V","32","V","23","V","7.3","V","12","V","20.4","V","42","V"], [12613,"08/06/2020","13","5","V","10.7","V","15","V","22","V","6.8","V","95","V","19.8","V","55","V"], [12614,"08/06/2020","14","5","V","7.7","V","14","V","22","V","7.5","V","95","V","20.1","V","60","V"], [12615,"08/06/2020","15","9","V","21.9","V","25","V","19","V","6.4","V","98","V","20.3","V","52","V"], [12616,"08/06/2020","16","15","V","26.8","V","34","V","20","V","6.3","V","13","V","20","V","43","V"], [12617,"08/06/2020","17","4","V","3.2","V","9","V","22","V","5.1","V","352","V","19.7","V","66","V"], [12618,"08/06/2020","18","2","V","1","V","3","V","16","V","3.9","V","179","V","19.4","V","70","V"], [12619,"08/06/2020","19","2","V","1","V","3","V","17","V","3","V","263","V","19.1","V","68","V"], [12620,"08/06/2020","20","2","V","1","V","3","V","13","V","1.5","V","330","V","18.7","V","60","V"], [12621,"08/06/2020","21","2","V","1","V","3","V","8","V","1.2","V","297","V","18.2","V","54","V"], [12622,"08/06/2020","22","2","V","1","V","3","V","6","V","1.4","V","275","V","17.7","V","51","V"], [12623,"08/06/2020","23","2","V","1","V","7","V","11","V","2","V","267","V","17.2","V","54","V"], [12624,"08/06/2020","24","2","V","1","V","3","V","9","V","2.8","V","266","V","16.3","V","54","V"], [12625,"09/06/2020","1","2","V","1","V","3","V","7","V","2.5","V","269","V","16.1","V","54","V"], [12626,"09/06/2020","2","2","V","1","V","3","V","10","V","2.1","V","260","V","16.4","V","59","V"], [12627,"09/06/2020","3","2","V","1","V","3","V","7","V","2.4","V","262","V","15.9","V","57","V"], [12628,"09/06/2020","4","2","V","1","V","3","V","3","V","2.6","V","262","V","16.1","V","54","V"], [12629,"09/06/2020","5","2","V","2.9","V","15","V","3","V","1.6","V","257","V","16.3","V","43","V"], [12630,"09/06/2020","6","2","V","5.2","V","18","V","7","V","2.2","V","280","V","18.6","V","41","V"], [12631,"09/06/2020","7","2","V","2.4","V","6","V","9","V","3.3","V","299","V","20.3","V","57","V"], [12632,"09/06/2020","8","2","V","2.2","V","3","V","3","V","3.4","V","290","V","20.7","V","66","V"], [12633,"09/06/2020","9","2","V","2.9","V","3","V","3","V","4","V","298","V","21","V","66","V"], [12634,"09/06/2020","10","2","V","1","V","3","V","7","V","4.3","V","328","V","20.7","V","69","V"], [12635,"09/06/2020","11","2","V","2.1","V","6","V","3","V","2.8","V","298","V","21.7","V","71","V"], [12636,"09/06/2020","12","2","V","2.4","V","9","V","3","V","3.2","V","165","V","21.3","V","74","V"], [12637,"09/06/2020","13","2","V","1","V","3","V","8","V","4.1","V","82","V","21.5","V","79","V"], [12638,"09/06/2020","14","2","V","1","V","3","V","7","V","3.6","V","115","V","23.2","V","74","V"], [12639,"09/06/2020","15","2","V","1","V","3","V","3","V","5.5","V","273","V","20.8","V","71","V"], [12640,"09/06/2020","16","2","V","1","V","3","V","3","V","2.8","V","295","V","20.8","V","72","V"], [12641,"09/06/2020","17","2","V","1","V","3","V","3","V","3.3","V","205","V","21.5","V","85","V"], [12642,"09/06/2020","18","2","V","1","V","3","V","8","V","4.2","V","246","V","20.9","V","83","V"], [12643,"09/06/2020","19","2","V","1","V","3","V","3","V","2.9","V","236","V","19.8","V","81","V"], [12644,"09/06/2020","20","2","V","1","V","8","V","3","V","2.2","V","254","V","18.7","V","74","V"], [12645,"09/06/2020","21","2","V","1","V","8","V","3","V","1.5","V","266","V","17.4","V","56","V"], [12646,"09/06/2020","22","2","V","1","V","7","V","3","V","1.5","V","264","V","16.8","V","52","V"], [12647,"09/06/2020","23","2","V","1","V","6","V","8","V","2.5","V","264","V","16.6","V","52","V"], [12648,"09/06/2020","24","2","V","1","V","3","V","7","V","1.3","V","273","V","16.4","V","58","V"], [12649,"10/06/2020","1","2","V","1","V","3","V","3","V","2.1","V","266","V","17","V","55","V"], [12650,"10/06/2020","2","2","V","1","V","3","V","3","V","1.6","V","274","V","15.8","V","44","V"], [12651,"10/06/2020","3","2","V","1","V","3","V","3","V","2.6","V","259","V","16.9","V","57","V"], [12652,"10/06/2020","4","2","V","1","V","3","V","3","V","2.2","V","246","V","17.1","V","57","V"], [12653,"10/06/2020","5","2","V","1","V","16","V","3","V","1.7","V","250","V","16.9","V","47","V"], [12654,"10/06/2020","6","2","V","5.7","V","24","V","11","V","1.9","V","267","V","17.6","V","39","V"], [12655,"10/06/2020","7","2","V","3.4","V","11","V","14","V","2.6","V","316","V","20","V","58","V"], [12656,"10/06/2020","8","2","V","8","V","9","V","11","V","3","V","253","V","20.8","V","74","V"], [12657,"10/06/2020","9","5","V",null,"C",null,"C","9","V","2.8","V","51","V","20.7","V",null,"C"], [12658,"10/06/2020","10","2","V",null,"C",null,"C","7","V","3.7","V","92","V","18.8","V",null,"N"], [12659,"10/06/2020","11",null,"Z",null,"C",null,"C","7","V","2.9","V","46","V","17.8","V",null,"C"], [12660,"10/06/2020","12","2","V","3","V",null,"C","8","V","3.5","V","93","V","20.7","V",null,"C"], [12661,"10/06/2020","13","2","V","2.2","V","6","V","14","V","5.4","V","118","V","21.7","V","82","V"], [12662,"10/06/2020","14","2","V","1","V","3","V","8","V","3.9","V","104","V","23.2","V","83","V"], [12663,"10/06/2020","15","2","V","1","V","3","V","3","V","3.4","V","200","V","22.8","V","78","V"], [12664,"10/06/2020","16","2","V","1","V","3","V","3","V","3.6","V","198","V","23.2","V","76","V"], [12665,"10/06/2020","17","2","V","1","V","3","V","3","V","4.5","V","229","V","22.6","V","81","V"], [12666,"10/06/2020","18","2","V","1","V","3","V","3","V","4.1","V","236","V","22.1","V","82","V"], [12667,"10/06/2020","19","2","V","1","V","3","V","7","V","3.3","V","238","V","21","V","78","V"], [12668,"10/06/2020","20","2","V","1","V","6","V","3","V","1.6","V","227","V","19.9","V","76","V"], [12669,"10/06/2020","21","2","V","1","V","10","V","3","V","0.7","V","230","V","19.6","V","58","V"], [12670,"10/06/2020","22","2","V","1","V","10","V","11","V","0.4","V","233","V","19.3","V","38","V"], [12671,"10/06/2020","23","2","V","1","V","3","V","8","V","0.4","V","199","V","19","V","46","V"], [12672,"10/06/2020","24","2","V","1","V","7","V","3","V","0.7","V","198","V","19.7","V","49","V"], [12673,"11/06/2020","1","2","V","1","V","3","V","3","V","1","V","204","V","19.2","V","43","V"], [12674,"11/06/2020","2","2","V","1","V","3","V","3","V","3.1","V","247","V","19.5","V","56","V"], [12675,"11/06/2020","3","2","V","1","V","3","V","3","V","3.7","V","240","V","19.5","V","55","V"], [12676,"11/06/2020","4","2","V","1","V","3","V","3","V","2","V","222","V","18.9","V","46","V"], [12677,"11/06/2020","5","2","V","1","V","9","V","3","V","0.8","V","229","V","19.3","V","45","V"], [12678,"11/06/2020","6","2","V","1","V","20","V","12","V","1.3","V","260","V","19.8","V","48","V"], [12679,"11/06/2020","7",null,"M",null,"M",null,"M","15","V","2.8","V","249","V","20.6","V",null,"M"], [12680,"11/06/2020","8",null,"M",null,"M",null,"M","19","V","4","V","238","V","20.7","V",null,"M"], [12681,"11/06/2020","9","2","V","1","V","9","V","13","V","3.2","V","226","V","21.4","V","69","V"], [12682,"11/06/2020","10","2","V","1","V","7","V","13","V","4.4","V","233","V","22.1","V","74","V"], [12683,"11/06/2020","11","2","V","1","V","6","V","13","V","3.9","V","208","V","23.6","V","81","V"], [12684,"11/06/2020","12","2","V","1","V","3","V","10","V","4.2","V","177","V","23.2","V","82","V"], [12685,"11/06/2020","13","2","V","1","V","3","V","10","V","4.8","V","138","V","23.5","V","83","V"], [12686,"11/06/2020","14","2","V","1","V","3","V","13","V","4.8","V","104","V","23.4","V","82","V"], [12687,"11/06/2020","15","2","V","1","V","3","V","12","V","4.6","V","95","V","23.3","V","84","V"], [12688,"11/06/2020","16","2","V","1","V","3","V","13","V","4.8","V","142","V","23.1","V","91","V"], [12689,"11/06/2020","17","2","V","1","V","3","V","14","V","6","V","144","V","23.2","V","101","V"], [12690,"11/06/2020","18","2","V","1","V","3","V","17","V","4","V","88","V","22.8","V","110","V"], [12691,"11/06/2020","19","2","V","1","V","3","V","24","V","3.1","V","91","V","21.9","V","111","V"], [12692,"11/06/2020","20","2","V","1","V","3","V","20","V","3.5","V","140","V","21.3","V","117","V"], [12693,"11/06/2020","21","2","V","1","V","3","V","28","V","4.6","V","130","V","21.3","V","109","V"], [12694,"11/06/2020","22","2","V","1","V","3","V","33","V","4.4","V","128","V","21.2","V","107","V"], [12695,"11/06/2020","23","2","V","1","V","3","V","32","V","3.5","V","104","V","20.9","V","108","V"], [12696,"11/06/2020","24","2","V","1","V","3","V","30","V","3.9","V","189","V","21.1","V","102","V"], [12697,"12/06/2020","1","2","V","1","V","3","V","26","V","1","V","278","V","21.1","V","99","V"], [12698,"12/06/2020","2","2","V","1","V","3","V","28","V","4.5","V","355","V","21.1","V","104","V"], [12699,"12/06/2020","3","2","V","1","V","3","V","30","V","5","V","296","V","20.9","V","99","V"], [12700,"12/06/2020","4","2","V","1","V","3","V","35","V","6.1","V","270","V","20.9","V","101","V"], [12701,"12/06/2020","5","2","V","1","V","3","V","37","V","5.7","V","251","V","20.9","V","94","V"], [12702,"12/06/2020","6","2","V","1","V","7","V","40","V","3.9","V","243","V","21.7","V","87","V"], [12703,"12/06/2020","7","2","V","1","V","3","V","48","V","3.2","V","272","V","22.3","V","82","V"], [12704,"12/06/2020","8","2","V","1","V","3","V","54","V","6.1","V","257","V","22.8","V","78","V"], [12705,"12/06/2020","9","2","V","2","V","3","V","63","V","6.9","V","247","V","23.8","V","77","V"], [12706,"12/06/2020","10","2","V","1","V","3","V","59","V","7.7","V","242","V","24.4","V","75","V"], [12707,"12/06/2020","11","2","V","1","V","3","V","47","V","8.2","V","230","V","24.6","V","68","V"], [12708,"12/06/2020","12","2","V","1","V","3","V","48","V","7.5","V","203","V","24.8","V","67","V"], [12709,"12/06/2020","13","2","V","1","V","3","V","39","V","6.6","V","239","V","25.2","V","66","V"], [12710,"12/06/2020","14","2","V","1","V","3","V","42","V","4.1","V","229","V","26","V","66","V"], [12711,"12/06/2020","15","2","V","1","V","3","V","40","V","4.2","V","253","V","25.6","V","62","V"], [12712,"12/06/2020","16","2","V","1","V","3","V","35","V","3.6","V","204","V","25.5","V","64","V"], [12713,"12/06/2020","17","2","V","1","V","3","V","32","V","3.9","V","278","V","24.8","V","65","V"], [12714,"12/06/2020","18","2","V","1","V","3","V","28","V","4.6","V","242","V","23.4","V","65","V"], [12715,"12/06/2020","19","2","V","1","V","3","V","35","V","4.2","V","235","V","22.3","V","63","V"], [12716,"12/06/2020","20","2","V","1","V","3","V","32","V","2.9","V","241","V","21.8","V","63","V"], [12717,"12/06/2020","21","2","V","1","V","3","V","30","V","3","V","237","V","21.4","V","67","V"], [12718,"12/06/2020","22","2","V","1","V","3","V","25","V","2.2","V","247","V","21.1","V","63","V"], [12719,"12/06/2020","23","2","V","1","V","3","V","25","V","1.7","V","106","V","20.8","V","57","V"], [12720,"12/06/2020","24","2","V","1","V","3","V","22","V","2.7","V","310","V","20.9","V","63","V"], [12721,"13/06/2020","1","2","V","1","V","3","V","21","V","2.4","V","301","V","20.6","V","58","V"], [12722,"13/06/2020","2","2","V","1","V","3","V","22","V","1.8","V","169","V","20.3","V","56","V"], [12723,"13/06/2020","3","2","V","1","V","3","V","17","V","1.9","V","255","V","20.2","V","56","V"], [12724,"13/06/2020","4","2","V","1","V","3","V","21","V","2.1","V","187","V","20.4","V","56","V"], [12725,"13/06/2020","5","2","V","1","V","3","V","19","V","2.6","V","258","V","20.4","V","55","V"], [12726,"13/06/2020","6","2","V","1","V","3","V","21","V","4.3","V","246","V","21.1","V","54","V"], [12727,"13/06/2020","7","2","V","1","V","3","V","20","V","7.2","V","239","V","21.4","V","53","V"], [12728,"13/06/2020","8","2","V","1","V","3","V","16","V","8.9","V","246","V","22.2","V","56","V"], [12729,"13/06/2020","9","2","V","2.3","V","3","V","21","V","9.1","V","249","V","23.5","V","57","V"], [12730,"13/06/2020","10","2","V","3.1","V","3","V","20","V","7.7","V","253","V","24.7","V","62","V"], [12731,"13/06/2020","11","2","V","2.4","V","3","V","18","V","8.5","V","250","V","25.1","V","68","V"], [12732,"13/06/2020","12","2","V","2.4","V","3","V","19","V","9.2","V","251","V","26","V","76","V"], [12733,"13/06/2020","13","2","V","1","V","3","V","11","V","6.7","V","269","V","26.9","V","81","V"], [12734,"13/06/2020","14","2","V","1","V","3","V","9","V","6.3","V","273","V","27.2","V","83","V"], [12735,"13/06/2020","15","2","V","1","V","3","V","9","V","4.8","V","281","V","26.7","V","83","V"], [12736,"13/06/2020","16","2","V","1","V","3","V","9","V","4.8","V","268","V","26.7","V","85","V"], [12737,"13/06/2020","17","2","V","1","V","3","V","7","V","3.5","V","204","V","26.1","V","86","V"], [12738,"13/06/2020","18","2","V","1","V","10","V","11","V","3.5","V","150","V","24.7","V","81","V"], [12739,"13/06/2020","19","2","V","1","V","3","V","9","V","3","V","297","V","24","V","83","V"], [12740,"13/06/2020","20","2","V","1","V","3","V","3","V","0.7","V","296","V","22.9","V","78","V"], [12741,"13/06/2020","21","2","V","1","V","7","V","3","V","0.7","V","168","V","21.9","V","71","V"], [12742,"13/06/2020","22","2","V","1","V","11","V","15","V","0.4","V","245","V","20.6","V","47","V"], [12743,"13/06/2020","23","2","V","1","V","12","V","16","V","0.9","V","283","V","19.3","V","50","V"], [12744,"13/06/2020","24","2","V","1","V","7","V","12","V","0.9","V","213","V","19.4","V","57","V"], [12745,"14/06/2020","1","2","V","1","V","7","V","9","V","0.7","V","246","V","19.4","V","54","V"], [12746,"14/06/2020","2","2","V","1","V","3","V","3","V","1.4","V","213","V","19.5","V","61","V"], [12747,"14/06/2020","3","2","V","1","V","3","V","3","V","1.8","V","234","V","19.6","V","66","V"], [12748,"14/06/2020","4","2","V","1","V","3","V","3","V","1.4","V","255","V","18.6","V","59","V"], [12749,"14/06/2020","5","2","V","1","V","3","V","7","V","2.3","V","269","V","18.1","V","62","V"], [12750,"14/06/2020","6","2","V","1","V","3","V","8","V","1.6","V","302","V","19.4","V","63","V"], [12751,"14/06/2020","7","2","V","1","V","3","V","10","V","4.2","V","176","V","21.4","V","73","V"], [12752,"14/06/2020","8","6","V","10.5","V","21","V","8","V","4.1","V","179","V","22.7","V","66","V"], [12753,"14/06/2020","9","2","V","2.1","V","3","V","9","V","4.3","V","352","V","23.2","V","77","V"], [12754,"14/06/2020","10","12","V","26.4","V","30","V","12","V","5.7","V","184","V","23.2","V","62","V"], [12755,"14/06/2020","11","19","V","39.9","V","51","V","11","V","5.8","V","17","V","23.6","V","44","V"], [12756,"14/06/2020","12","12","V","18.8","V","36","V","19","V","3.5","V","94","V","23.6","V","58","V"], [12757,"14/06/2020","13","2","V","2","V","3","V","12","V","4.9","V","59","V","23.3","V","83","V"], [12758,"14/06/2020","14","2","V","1","V","3","V","11","V","3.5","V","49","V","22.9","V","86","V"], [12759,"14/06/2020","15","2","V","1","V","3","V","7","V","3.4","V","165","V","23.1","V","85","V"], [12760,"14/06/2020","16","2","V","1","V","3","V","3","V","4.6","V","245","V","23.4","V","86","V"], [12761,"14/06/2020","17","2","V","1","V","3","V","3","V","4.5","V","239","V","24.1","V","85","V"], [12762,"14/06/2020","18","2","V","1","V","3","V","3","V","4.7","V","236","V","24.3","V","88","V"], [12763,"14/06/2020","19","2","V","1","V","3","V","7","V","4.3","V","229","V","23.2","V","83","V"], [12764,"14/06/2020","20","2","V","1","V","3","V","8","V","2.9","V","231","V","21.9","V","77","V"], [12765,"14/06/2020","21","2","V","1","V","3","V","12","V","4.2","V","236","V","21.5","V","72","V"], [12766,"14/06/2020","22","2","V","1","V","3","V","17","V","5.1","V","239","V","21.4","V","70","V"], [12767,"14/06/2020","23","2","V","1","V","3","V","9","V","5.2","V","244","V","21.1","V","66","V"], [12768,"14/06/2020","24","2","V","1","V","3","V","10","V","4","V","248","V","20.6","V","63","V"], [12769,"15/06/2020","1","2","V","1","V","3","V","11","V","5.4","V","248","V","20.2","V","65","V"], [12770,"15/06/2020","2","2","V","1","V","3","V","8","V","3.3","V","267","V","19.1","V","61","V"], [12771,"15/06/2020","3","2","V","1","V","3","V","3","V","1.2","V","239","V","18.8","V","51","V"], [12772,"15/06/2020","4","2","V","1","V","3","V","3","V","1.8","V","262","V","18.7","V","44","V"], [12773,"15/06/2020","5","2","V","3.1","V","16","V","8","V","2.2","V","223","V","19.8","V","47","V"], [12774,"15/06/2020","6","2","V","11.4","V","37","V","16","V","1.6","V","259","V","21.1","V","24","V"], [12775,"15/06/2020","7","2","V","2","V","6","V","17","V","2.4","V","333","V","22.5","V","59","V"], [12776,"15/06/2020","8","7","V","23.1","V","24","V","11","V","2.6","V","179","V","24.2","V","61","V"], [12777,"15/06/2020","9","2","V","5","V","9","V","19","V","4.1","V","47","V","24.2","V","81","V"], [12778,"15/06/2020","10","2","V","1","V","7","V","11","V","4.1","V","61","V","24","V","82","V"], [12779,"15/06/2020","11","2","V","1","V","3","V","14","V","4.1","V","56","V","23.9","V","80","V"], [12780,"15/06/2020","12","2","V","1","V","3","V","10","V","5.3","V","43","V","24.1","V","81","V"], [12781,"15/06/2020","13","2","V","1","V","3","V","7","V","4.9","V","52","V","24","V","80","V"], [12782,"15/06/2020","14","2","V","2.1","V","6","V","3","V","5.8","V","170","V","25.2","V","77","V"], [12783,"15/06/2020","15","2","V","1","V","3","V","11","V","4.7","V","248","V","25.7","V","77","V"], [12784,"15/06/2020","16","2","V","1","V","3","V","13","V","3.1","V","195","V","25.3","V","80","V"], [12785,"15/06/2020","17","2","V","1","V","3","V","18","V","1.3","V","245","V","24.8","V","79","V"], [12786,"15/06/2020","18","2","V","1","V","3","V","17","V","1.5","V","271","V","23.5","V","79","V"], [12787,"15/06/2020","19","2","V","1","V","3","V","13","V","1.2","V","265","V","22.5","V","74","V"], [12788,"15/06/2020","20","2","V","1","V","3","V","23","V","0.6","V","284","V","21.6","V","75","V"], [12789,"15/06/2020","21","2","V","1","V","3","V","27","V","0.3","V","210","V","21.3","V","68","V"], [12790,"15/06/2020","22","2","V","1","V","3","V","25","V","0.3","V","173","V","21","V","62","V"], [12791,"15/06/2020","23","2","V","1","V","3","V","24","V","0.4","V","234","V","19.9","V","41","V"], [12792,"15/06/2020","24","2","V","1","V","3","V","17","V","0.4","V","282","V","19.7","V","41","V"], [12793,"16/06/2020","1","2","V","1","V","3","V","23","V","0.2","V","242","V","19.7","V","40","V"], [12794,"16/06/2020","2","2","V","1","V","3","V","24","V","0.3","V","296","V","19.2","V","27","V"], [12795,"16/06/2020","3","2","V","1","V","3","V","17","V","0.3","V","293","V","19","V","32","V"], [12796,"16/06/2020","4","2","V","1","V","3","V","19","V","0.3","V","264","V","19","V","41","V"], [12797,"16/06/2020","5","2","V","1","V","3","V","21","V","0.2","V","286","V","19.1","V","43","V"], [12798,"16/06/2020","6","2","V","1","V","6","V","17","V","0.4","V","181","V","20","V","35","V"], [12799,"16/06/2020","7",null,"M",null,"M",null,"M","17","V","1.7","V","46","V","21.6","V",null,"M"], [12800,"16/06/2020","8","2","V","6","V","12","V","18","V","2.1","V","41","V","22.7","V","69","V"], [12801,"16/06/2020","9","2","V","2","V","6","V","7","V","1.5","V","70","V","23.9","V","76","V"], [12802,"16/06/2020","10","2","V","2.3","V","7","V","12","V","1.9","V","67","V","24.1","V","77","V"], [12803,"16/06/2020","11","2","V","1","V","3","V","11","V","2.3","V","52","V","23.8","V","79","V"], [12804,"16/06/2020","12","2","V","1","V","3","V","8","V","2.7","V","47","V","23.8","V","80","V"], [12805,"16/06/2020","13","2","V","1","V","3","V","10","V","2.8","V","48","V","24","V","81","V"], [12806,"16/06/2020","14","2","V","1","V","3","V","11","V","2.2","V","83","V","23.9","V","80","V"], [12807,"16/06/2020","15","2","V","1","V","3","V","11","V","1.6","V","64","V","23.8","V","78","V"], [12808,"16/06/2020","16","2","V","1","V","3","V","12","V","1.9","V","60","V","23.4","V","78","V"], [12809,"16/06/2020","17","2","V","1","V","3","V","11","V","2.1","V","51","V","22.7","V","78","V"], [12810,"16/06/2020","18","2","V","1","V","3","V","11","V","1.9","V","58","V","22.2","V","80","V"], [12811,"16/06/2020","19","2","V","1","V","3","V","9","V","1.4","V","59","V","22.1","V","77","V"], [12812,"16/06/2020","20","2","V","1","V","3","V","12","V","1","V","53","V","21.9","V","78","V"], [12813,"16/06/2020","21","2","V","1","V","3","V","19","V","0.6","V","152","V","21.3","V","72","V"], [12814,"16/06/2020","22","2","V","1","V","3","V","8","V","0.3","V","296","V","20.6","V","56","V"], [12815,"16/06/2020","23","2","V","1","V","3","V","13","V","0.3","V","289","V","20.4","V","49","V"], [12816,"16/06/2020","24","2","V","1","V","3","V","12","V","0.4","V","301","V","20.4","V","47","V"], [12817,"17/06/2020","1","2","V","1","V","3","V","11","V","0.4","V","303","V","19.4","V","47","V"], [12818,"17/06/2020","2","2","V","1","V","3","V","8","V","0.6","V","287","V","19.1","V","45","V"], [12819,"17/06/2020","3","2","V","1","V","3","V","12","V","0.4","V","309","V","19.2","V","45","V"], [12820,"17/06/2020","4","2","V","1","V","3","V","13","V","0.3","V","184","V","18.8","V","49","V"], [12821,"17/06/2020","5","2","V","1","V","3","V","9","V","0.6","V","183","V","19","V","47","V"], [12822,"17/06/2020","6","2","V","2.4","V","7","V","6","V","2","V","37","V","21.3","V","67","V"], [12823,"17/06/2020","7","2","V","1","V","3","V","13","V","2.5","V","48","V","21.9","V","72","V"], [12824,"17/06/2020","8","2","V","1","V","3","V","7","V","2.8","V","45","V","22.2","V","73","V"], [12825,"17/06/2020","9","2","V","1","V","3","V","8","V","3","V","58","V","22.3","V","73","V"], [12826,"17/06/2020","10","4","V","2.2","V","3","V","7","V","2.8","V","56","V","22.5","V","74","V"], [12827,"17/06/2020","11","6","V","1","V","3","V","3","V","2.6","V","58","V","22.4","V","71","V"], [12828,"17/06/2020","12","5","V","1","V","3","V","3","V","2.6","V","58","V","22.9","V","70","V"], [12829,"17/06/2020","13","2","V","1","V","3","V","3","V","2.6","V","61","V","23.1","V","71","V"], [12830,"17/06/2020","14","2","V","1","V","3","V",null,"M","2.6","V","51","V","22.2","V","73","V"], [12831,"17/06/2020","15","2","V","1","V","3","V","14","V","2.5","V","61","V","22.4","V","71","V"], [12832,"17/06/2020","16","2","V","1","V","3","V","8","V","2.2","V","63","V","22.6","V","71","V"], [12833,"17/06/2020","17","2","V","1","V","3","V","14","V","2.2","V","77","V","22.8","V","71","V"], [12834,"17/06/2020","18","2","V","1","V","3","V","10","V","1.9","V","85","V","22.5","V","70","V"], [12835,"17/06/2020","19","2","V","1","V","6","V","3","V","1.9","V","114","V","22.2","V","71","V"], [12836,"17/06/2020","20","2","V","1","V","6","V","8","V","1.3","V","122","V","21.6","V","68","V"], [12837,"17/06/2020","21","2","V","1","V","3","V","8","V","1.1","V","132","V","21.3","V","67","V"], [12838,"17/06/2020","22","2","V","1","V","3","V","9","V","0.6","V","141","V","21.1","V","65","V"], [12839,"17/06/2020","23","2","V","1","V","3","V","10","V","0.4","V","142","V","20.8","V","64","V"], [12840,"17/06/2020","24","2","V","1","V","3","V","10","V","0.4","V","146","V","20.9","V","61","V"], [12841,"18/06/2020","1","2","V","1","V","3","V","13","V","0.7","V","141","V","21.3","V","65","V"], [12842,"18/06/2020","2","2","V","1","V","3","V","10","V","0.9","V","130","V","21.2","V","67","V"], [12843,"18/06/2020","3","2","V","1","V","3","V","3","V","0.8","V","126","V","21.2","V","64","V"], [12844,"18/06/2020","4","2","V","1","V","3","V","9","V","1","V","117","V","21.4","V","61","V"], [12845,"18/06/2020","5","2","V","1","V","9","V","15","V","1.2","V","125","V","21.2","V","54","V"], [12846,"18/06/2020","6","2","V","1","V","9","V","15","V","1.2","V","129","V","22","V","58","V"], [12847,"18/06/2020","7","2","V","1","V","7","V","17","V","1.5","V","120","V","22.8","V","62","V"], [12848,"18/06/2020","8","2","V","2.7","V","8","V","19","V","2.1","V","107","V","23","V","64","V"], [12849,"18/06/2020","9","2","V","2.2","V","8","V","20","V","2.2","V","108","V","23.8","V","65","V"], [12850,"18/06/2020","10","2","V","2.1","V","6","V","13","V","3.2","V","122","V","23.7","V","67","V"], [12851,"18/06/2020","11","2","V","1","V","3","V","20","V","1.7","V","116","V","24.3","V","64","V"], [12852,"18/06/2020","12","2","V","1","V","3","V","8","V","1.4","V","224","V","25.1","V","64","V"], [12853,"18/06/2020","13","9","V","34.1","V","29","V","8","V","3.8","V","61","V","20.6","V","52","V"], [12854,"18/06/2020","14","6","V","12","V","16","V","27","V","3.6","V","36","V","21.2","V","66","V"], [12855,"18/06/2020","15","2","V","1","V","3","V","8","V","2.5","V","55","V","22.8","V","74","V"], [12856,"18/06/2020","16","2","V","1","V","3","V","8","V","2.2","V","61","V","23.1","V","74","V"], [12857,"18/06/2020","17","2","V","1","V","3","V","6","V","2.1","V","61","V","23.4","V","68","V"], [12858,"18/06/2020","18","2","V","1","V","3","V","12","V","2","V","93","V","23.1","V","66","V"], [12859,"18/06/2020","19","2","V","1","V","3","V","11","V","1.4","V","102","V","22.7","V","64","V"], [12860,"18/06/2020","20","2","V","1","V","6","V","10","V","1.2","V","112","V","22.3","V","64","V"], [12861,"18/06/2020","21","2","V","1","V","7","V","6","V","0.6","V","140","V","20.9","V","59","V"], [12862,"18/06/2020","22","2","V","1","V","3","V","3","V","0.5","V","263","V","19.9","V","55","V"], [12863,"18/06/2020","23","2","V","1","V","3","V","8","V","0.5","V","255","V","19.9","V","50","V"], [12864,"18/06/2020","24","2","V","1","V","3","V","3","V","0.5","V","213","V","19.9","V","52","V"], [12865,"19/06/2020","1","2","V","1","V","3","V","3","V","0.9","V","308","V","19.2","V","46","V"], [12866,"19/06/2020","2","2","V","1","V","3","V","3","V","1","V","269","V","19.6","V","50","V"], [12867,"19/06/2020","3","2","V","1","V","3","V","3","V","0.6","V","334","V","19.1","V","47","V"], [12868,"19/06/2020","4","2","V","1","V","7","V","3","V","1.7","V","182","V","20.3","V","51","V"], [12869,"19/06/2020","5","2","V","2.1","V","11","V","3","V","2.1","V","22","V","20.9","V","58","V"], [12870,"19/06/2020","6","2","V","2.8","V","10","V","3","V","2.8","V","95","V","20.7","V","64","V"], [12871,"19/06/2020","7","2","V","1","V","3","V","3","V","2.8","V","182","V","20.7","V","71","V"], [12872,"19/06/2020","8","2","V","6","V","10","V","11","V","2.7","V","95","V","21.6","V","70","V"], [12873,"19/06/2020","9","2","V","5.5","V","13","V","12","V","3.2","V","9","V","21.7","V","68","V"], [12874,"19/06/2020","10","2","V","1","V","3","V","10","V","2.8","V","3","V","21","V","76","V"], [12875,"19/06/2020","11","2","V","1","V","8","V","8","V","1.9","V","97","V","20.1","V","60","V"], [12876,"19/06/2020","12","7","V","22.1","V","22","V","6","V","2.8","V","28","V","22.1","V","58","V"], [12877,"19/06/2020","13","2","V","7.3","V","12","V","15","V","3","V","32","V","22.3","V","69","V"], [12878,"19/06/2020","14","12","V","38.2","V","32","V","12","V","2.9","V","28","V","23.2","V","56","V"], [12879,"19/06/2020","15","2","V","2.4","V","3","V","7","V","2.9","V","47","V","23.2","V","74","V"], [12880,"19/06/2020","16","6","V","15.8","V","21","V","3","V","2.1","V","44","V","23.6","V","64","V"], [12881,"19/06/2020","17","11","V","29.4","V","29","V","8","V","1.8","V","37","V","23.4","V","57","V"], [12882,"19/06/2020","18","2","V","1","V","3","V","8","V","1.4","V","44","V","22.8","V","75","V"], [12883,"19/06/2020","19","2","V","1","V","3","V","3","V","0.6","V","201","V","23","V","74","V"], [12884,"19/06/2020","20","2","V","1","V","9","V","3","V","0.5","V","332","V","21.2","V","63","V"], [12885,"19/06/2020","21","2","V","1","V","13","V","10","V","0.5","V","285","V","20.2","V","46","V"], [12886,"19/06/2020","22","2","V","1","V","10","V","8","V","0.2","V","240","V","20.4","V","50","V"], [12887,"19/06/2020","23","2","V","1","V","3","V","10","V","1.2","V","241","V","20.8","V","66","V"], [12888,"19/06/2020","24","2","V","1","V","3","V","6","V","1.6","V","248","V","20.4","V","65","V"], [12889,"20/06/2020","1","2","V","1","V","3","V","3","V","1.6","V","259","V","19.9","V","61","V"], [12890,"20/06/2020","2","2","V","1","V","3","V","3","V","1.4","V","277","V","19.5","V","58","V"], [12891,"20/06/2020","3","2","V","1","V","3","V","3","V","1.9","V","279","V","19.7","V","57","V"], [12892,"20/06/2020","4","2","V","1","V","3","V","7","V","1.7","V","281","V","19.7","V","54","V"], [12893,"20/06/2020","5","2","V","1","V","8","V","3","V","1.4","V","271","V","19.8","V","43","V"], [12894,"20/06/2020","6","2","V","1","V","3","V","7","V","1.2","V","292","V","21.5","V","49","V"], [12895,"20/06/2020","7","2","V","1","V","3","V","8","V","2.2","V","316","V","22.7","V","62","V"], [12896,"20/06/2020","8","2","V","1","V","3","V","9","V","1.9","V","250","V","24.2","V","66","V"], [12897,"20/06/2020","9","2","V","3","V","6","V","11","V","1.9","V","343","V","24.8","V","68","V"], [12898,"20/06/2020","10","2","V","3.2","V","6","V","7","V","2","V","250","V","25.2","V","63","V"], [12899,"20/06/2020","11","7","V","16.1","V","23","V","9","V","1.5","V","22","V","25.4","V","55","V"], [12900,"20/06/2020","12","2","V","1","V","8","V","15","V","1.6","V","85","V","25","V","75","V"], [12901,"20/06/2020","13","2","V","1","V","3","V","8","V","1.3","V","104","V","24.2","V","76","V"], [12902,"20/06/2020","14","2","V","1","V","3","V","7","V","1.5","V","73","V","24.4","V","72","V"], [12903,"20/06/2020","15","2","V","1","V","3","V","12","V","1.5","V","161","V","25.4","V","65","V"], [12904,"20/06/2020","16","2","V","1","V","3","V","10","V","2.7","V","240","V","26","V","66","V"], [12905,"20/06/2020","17","2","V","1","V","3","V","10","V","2.2","V","239","V","25.3","V","65","V"], [12906,"20/06/2020","18","2","V","1","V","3","V","7","V","2","V","235","V","24.7","V","67","V"], [12907,"20/06/2020","19","2","V","1","V","3","V","3","V","1.6","V","231","V","23.7","V","65","V"], [12908,"20/06/2020","20","2","V","1","V","3","V","3","V","1.3","V","242","V","22.8","V","61","V"], [12909,"20/06/2020","21","2","V","1","V","3","V","7","V","0.9","V","263","V","21.9","V","49","V"], [12910,"20/06/2020","22","2","V","1","V","8","V","7","V","0.8","V","274","V","21.1","V","34","V"], [12911,"20/06/2020","23","2","V","1","V","6","V","10","V","0.7","V","259","V","21","V","36","V"], [12912,"20/06/2020","24","2","V","1","V","7","V","7","V","0.3","V","295","V","20.1","V","24","V"], [12913,"21/06/2020","1","2","V","1","V","3","V","8","V","0.7","V","257","V","20","V","28","V"], [12914,"21/06/2020","2","2","V","1","V","3","V","8","V","0.9","V","262","V","20.2","V","32","V"], [12915,"21/06/2020","3","2","V","1","V","3","V","8","V","1.1","V","267","V","19.7","V","36","V"], [12916,"21/06/2020","4","2","V","1","V","3","V","8","V","0.9","V","261","V","20.4","V","41","V"], [12917,"21/06/2020","5","2","V","1","V","3","V","7","V","1.3","V","262","V","20.3","V","39","V"], [12918,"21/06/2020","6","2","V","1","V","3","V","3","V","1.2","V","300","V","21.4","V","38","V"], [12919,"21/06/2020","7","2","V","1","V","3","V","3","V","1.6","V","331","V","24.2","V","55","V"], [12920,"21/06/2020","8","2","V","1","V","3","V","11","V","2.6","V","340","V","25.8","V","75","V"], [12921,"21/06/2020","9","2","V","1","V","3","V","11","V","3.1","V","262","V","26.1","V","81","V"], [12922,"21/06/2020","10","2","V","1","V","3","V","10","V","3.7","V","345","V","26","V","82","V"], [12923,"21/06/2020","11","2","V","1","V","3","V","10","V","4.2","V","345","V","25.7","V","84","V"], [12924,"21/06/2020","12","2","V","1","V","3","V","8","V","4.3","V","339","V","26.1","V","88","V"], [12925,"21/06/2020","13","2","V","1","V","3","V","3","V","4.3","V","344","V","25.9","V","89","V"], [12926,"21/06/2020","14","2","V","1","V","3","V","3","V","3","V","259","V","26.5","V","90","V"], [12927,"21/06/2020","15","8","V","22.7","V","21","V","8","V","1.5","V","128","V","26.9","V","74","V"], [12928,"21/06/2020","16","2","V","1","V","3","V","11","V","1.4","V","222","V","27.1","V","89","V"], [12929,"21/06/2020","17","2","V","1","V","3","V","7","V","1.5","V","277","V","26.7","V","90","V"], [12930,"21/06/2020","18","2","V","1","V","3","V","10","V","1.6","V","242","V","26.3","V","93","V"], [12931,"21/06/2020","19","2","V","1","V","3","V","12","V","1.4","V","248","V","25.2","V","91","V"], [12932,"21/06/2020","20","2","V","1","V","7","V","13","V","1.4","V","264","V","23.9","V","80","V"], [12933,"21/06/2020","21","2","V","1","V","10","V","12","V","1.2","V","256","V","23.3","V","73","V"], [12934,"21/06/2020","22","2","V","1","V","3","V","14","V","1.4","V","259","V","22.6","V","70","V"], [12935,"21/06/2020","23","2","V","1","V","3","V","9","V","1.1","V","268","V","21.6","V","67","V"], [12936,"21/06/2020","24","2","V","1","V","3","V","3","V","0.9","V","272","V","22.4","V","69","V"], [12937,"22/06/2020","1","2","V","1","V","3","V","6","V","1.2","V","287","V","21.7","V","67","V"], [12938,"22/06/2020","2","2","V","1","V","3","V","3","V","1.7","V","330","V","21.6","V","66","V"], [12939,"22/06/2020","3","2","V","1","V","3","V","3","V","1.6","V","345","V","21.5","V","62","V"], [12940,"22/06/2020","4","2","V","1","V","3","V","6","V","1.9","V","322","V","21.4","V","56","V"], [12941,"22/06/2020","5","2","V","1","V","3","V","3","V","2.6","V","330","V","21.8","V","52","V"], [12942,"22/06/2020","6","2","V","1","V","3","V","16","V","3.6","V","336","V","23.2","V","50","V"], [12943,"22/06/2020","7","2","V","1","V","3","V","13","V","5.6","V","338","V","24","V","52","V"], [12944,"22/06/2020","8","2","V","1","V","3","V","20","V","6.4","V","344","V","24.5","V","56","V"], [12945,"22/06/2020","9","2","V","1","V","3","V","20","V","7.5","V","346","V","25","V","62","V"], [12946,"22/06/2020","10","2","V","1","V","3","V","22","V","7.7","V","349","V","25.1","V","59","V"], [12947,"22/06/2020","11","2","V","1","V","3","V","21","V","7.5","V","347","V","25.3","V","56","V"], [12948,"22/06/2020","12","2","V","1","V","3","V","17","V","7","V","348","V","25.3","V","52","V"], [12949,"22/06/2020","13","2","V","1","V","3","V","13","V","5.5","V","348","V","26.2","V","49","V"], [12950,"22/06/2020","14","2","V","1","V","3","V","8","V","5.6","V","263","V","25.7","V","50","V"], [12951,"22/06/2020","15","2","V","1","V","3","V","8","V","5.6","V","268","V","25.4","V","54","V"], [12952,"22/06/2020","16","2","V","1","V","3","V","15","V","5","V","268","V","25.6","V","56","V"], [12953,"22/06/2020","17","2","V","1","V","3","V","10","V","4.4","V","176","V","25.5","V","56","V"], [12954,"22/06/2020","18","2","V","1","V","3","V","16","V","3.8","V","267","V","24.8","V","56","V"], [12955,"22/06/2020","19","2","V","1","V","3","V","11","V","2.5","V","349","V","23.7","V","55","V"], [12956,"22/06/2020","20","2","V","1","V","3","V","12","V","1.7","V","329","V","22.4","V","51","V"], [12957,"22/06/2020","21","2","V","1","V","3","V","14","V","1.1","V","305","V","21.7","V","50","V"], [12958,"22/06/2020","22","2","V","1","V","3","V","13","V","1.4","V","273","V","21.8","V","54","V"], [12959,"22/06/2020","23","2","V","1","V","3","V","9","V","1","V","277","V","21.4","V","61","V"], [12960,"22/06/2020","24","2","V","1","V","3","V","10","V","1.5","V","265","V","21.4","V","63","V"], [12961,"23/06/2020","1","2","V","1","V","3","V","8","V","1.6","V","261","V","21.1","V","60","V"], [12962,"23/06/2020","2","2","V","1","V","3","V","6","V","1.2","V","263","V","21.1","V","58","V"], [12963,"23/06/2020","3","2","V","1","V","3","V","9","V","1.1","V","263","V","21","V","56","V"], [12964,"23/06/2020","4","2","V","1","V","3","V","11","V","1.3","V","276","V","21.1","V","53","V"], [12965,"23/06/2020","5","2","V","1","V","3","V","8","V","1.1","V","291","V","21.4","V","53","V"], [12966,"23/06/2020","6","2","V","2.1","V","8","V","7","V","1.3","V","318","V","22.9","V","52","V"], [12967,"23/06/2020","7","2","V","1","V","8","V","3","V","2.2","V","337","V","24.8","V","65","V"], [12968,"23/06/2020","8","2","V","1","V","3","V","9","V","3","V","346","V","25.9","V","76","V"], [12969,"23/06/2020","9","2","V","1","V","3","V","11","V","3","V","263","V","26.6","V","75","V"], [12970,"23/06/2020","10","5","V","9.3","V","12","V","9","V","2.9","V","89","V","26.7","V","72","V"], [12971,"23/06/2020","11","2","V","3","V","6","V","12","V","2.7","V","14","V","27.4","V","78","V"], [12972,"23/06/2020","12","17","V","34.4","V","39","V","10","V","3","V","24","V","27.3","V","54","V"], [12973,"23/06/2020","13","15","V","26.3","V","37","V","9","V","3","V","37","V","27.2","V","58","V"], [12974,"23/06/2020","14","20","V","35.5","V","39","V","10","V","2.9","V","105","V","27.8","V","58","V"], [12975,"23/06/2020","15","18","V","30","V","40","V","9","V","2.8","V","26","V","27.3","V","56","V"], [12976,"23/06/2020","16","15","V","24.7","V","32","V","16","V","2.3","V","23","V","27.1","V","61","V"], [12977,"26/06/2020","5","2","V","1","V","3","V","3","V","0.3","V","337","V","21.3","V","47","V"], [12978,"23/06/2020","17","6","V","8.5","V","14","V","8","V","2.1","V","39","V","26.4","V","76","V"], [12979,"23/06/2020","18","7","V","10.4","V","21","V","9","V","1.8","V","39","V","24.9","V","73","V"], [12980,"23/06/2020","19","2","V","1","V","3","V","7","V","1.6","V","44","V","24","V","90","V"], [12981,"23/06/2020","20","2","V","1","V","3","V","8","V","1.1","V","48","V","23.2","V","89","V"], [12982,"23/06/2020","21","2","V","1","V","3","V","9","V","1.3","V","48","V","22.7","V","82","V"], [12983,"23/06/2020","22","2","V","1","V","3","V","3","V","0.5","V","28","V","21.9","V","63","V"], [12984,"23/06/2020","23","2","V","1","V","3","V","3","V","0.4","V","141","V","21.2","V","53","V"], [12985,"23/06/2020","24","2","V","1","V","3","V","3","V","0.2","V","288","V","21","V","66","V"], [12986,"24/06/2020","1","2","V","1","V","3","V","14","V","0.2","V","292","V","20.4","V","66","V"], [12987,"24/06/2020","2","2","V","1","V","3","V","8","V","0.2","V","305","V","20.1","V","69","V"], [12988,"24/06/2020","3","2","V","1","V","3","V","3","V","0.5","V","316","V","20.3","V","69","V"], [12989,"24/06/2020","4","2","V","1","V","3","V","3","V","0.2","V","309","V","20","V","62","V"], [12990,"24/06/2020","5","2","V","1","V","3","V","7","V","0.6","V","230","V","19.9","V","58","V"], [12991,"24/06/2020","6","2","V","1","V","8","V","9","V","0.9","V","100","V","22.1","V","49","V"], [12992,"24/06/2020","7","2","V","2","V","8","V","9","V","1.9","V","50","V","23.4","V","77","V"], [12993,"24/06/2020","8","2","V","1","V","3","V","3","V","2","V","54","V","24","V","89","V"], [12994,"24/06/2020","9","2","V","1","V","3","V","6","V","2","V","50","V","24.8","V","89","V"], [12995,"24/06/2020","10","2","V","2.4","V","10","V","7","V","2","V","66","V","25.4","V","82","V"], [12996,"24/06/2020","11","2","V","1","V","6","V","15","V","1.9","V","63","V","26","V","88","V"], [12997,"24/06/2020","12","2","V","1","V","3","V","9","V","2.2","V","54","V","26.2","V","88","V"], [12998,"24/06/2020","13","2","V","1","V","3","V","3","V","2.3","V","56","V","26.2","V","85","V"], [12999,"24/06/2020","14","2","V","1","V","3","V","3","V","2.2","V","56","V","26.6","V","86","V"], [13000,"24/06/2020","15","2","V","1","V","3","V","9","V","2.4","V","59","V","25.8","V","75","V"], [13001,"24/06/2020","16","2","V","1","V","3","V","7","V","2","V","59","V","27.4","V","74","V"], [13002,"24/06/2020","17","2","V","1","V","7","V","6","V","2.1","V","85","V","27.4","V","89","V"], [13003,"24/06/2020","18","2","V","1","V","3","V","3","V","1.9","V","54","V","25.9","V","86","V"], [13004,"24/06/2020","19","2","V","1","V","3","V","3","V","1.4","V","50","V","24.9","V","84","V"], [13005,"24/06/2020","20","2","V","1","V","3","V","3","V","1","V","49","V","23.9","V","84","V"], [13006,"24/06/2020","21","2","V","1","V","8","V","7","V","0.5","V","29","V","22.9","V","59","V"], [13007,"24/06/2020","22","2","V","1","V","8","V","7","V","0.6","V","52","V","22.8","V","54","V"], [13008,"24/06/2020","23","2","V","1","V","7","V","9","V","0.3","V","43","V","21.6","V","45","V"], [13009,"24/06/2020","24","2","V","1","V","3","V","10","V","0.2","V","182","V","20.9","V","46","V"], [13010,"25/06/2020","1","2","V","1","V","3","V","7","V","0.1","V","314","V","22","V","58","V"], [13011,"25/06/2020","2","2","V","1","V","3","V","3","V","0.3","V","90","V","21.7","V","43","V"], [13012,"25/06/2020","3","2","V","1","V","3","V","7","V","0.1","V","36","V","21","V","45","V"], [13013,"25/06/2020","4","2","V","1","V","3","V","3","V","0.4","V","83","V","20.1","V","39","V"], [13014,"25/06/2020","5","2","V","1","V","7","V","3","V","0.3","V","29","V","20.7","V","38","V"], [13015,"25/06/2020","6","2","V","4.4","V","23","V","3","V","0.3","V","270","V","22.5","V","29","V"], [13016,"25/06/2020","7","2","V","2.4","V","15","V","3","V","0.9","V","54","V","24.9","V","61","V"], [13017,"25/06/2020","8","2","V","1","V","8","V","3","V","1","V","64","V","26.2","V","86","V"], [13018,"25/06/2020","9","2","V","2.5","V","9","V","10","V","1.6","V","74","V","27.6","V","96","V"], [13019,"25/06/2020","10","2","V","4.9","V","17","V","11","V","1.6","V","66","V","28.7","V","93","V"], [13020,"25/06/2020","11","2","V","2.5","V","9","V","13","V","2.4","V","95","V","28.9","V","103","V"], [13021,"25/06/2020","12","2","V","2.1","V","9","V","8","V","2.6","V","89","V","28.7","V","101","V"], [13022,"25/06/2020","13","2","V","1","V","3","V","11","V","2.7","V","65","V","27.8","V","101","V"], [13023,"25/06/2020","14","2","V","1","V","3","V","6","V","2.5","V","65","V","27.1","V","94","V"], [13024,"25/06/2020","15","2","V","1","V","3","V","3","V","2.5","V","65","V","27.5","V","96","V"], [13025,"25/06/2020","16","2","V","1","V","3","V","3","V","2.2","V","57","V","27.3","V","95","V"], [13026,"25/06/2020","17","2","V","1","V","6","V","3","V","1.9","V","84","V","27.7","V","91","V"], [13027,"25/06/2020","18","2","V","1","V","8","V","7","V","1.9","V","100","V","27.6","V","91","V"], [13028,"25/06/2020","19","2","V","1","V","6","V","8","V","1.4","V","75","V","26.9","V","89","V"], [13029,"25/06/2020","20","2","V","1","V","3","V","7","V","1","V","107","V","24.6","V","82","V"], [13030,"25/06/2020","21","2","V","1","V","3","V","3","V","0.7","V","198","V","23.5","V","79","V"], [13031,"25/06/2020","22","2","V","1","V","6","V","3","V","0.5","V","38","V","23.2","V","67","V"], [13032,"25/06/2020","23","2","V","1","V","3","V","3","V","0.5","V","36","V","22.9","V","63","V"], [13033,"25/06/2020","24","2","V","1","V","3","V","10","V","0.5","V","107","V","22.3","V","51","V"], [13034,"26/06/2020","1","2","V","1","V","3","V","7","V","0.8","V","10","V","21.6","V","57","V"], [13035,"26/06/2020","2","2","V","1","V","3","V","3","V","0.7","V","56","V","21.7","V","54","V"], [13036,"26/06/2020","3","2","V","1","V","3","V","8","V","0.2","V","294","V","21.5","V","48","V"], [13037,"26/06/2020","4","2","V","1","V","3","V","6","V","0.2","V","123","V","21.8","V","63","V"], [13038,"26/06/2020","6","2","V","2.2","V","6","V","3","V","0.5","V","336","V","22.1","V","43","V"], [13039,"26/06/2020","7","2","V","1","V","3","V","3","V","1.5","V","45","V","24","V","65","V"], [13040,"26/06/2020","8","2","V","1","V","8","V","3","V","1.6","V","43","V","26","V","90","V"], [13041,"26/06/2020","9","2","V","2.4","V","9","V","3","V","1.3","V","69","V","28.1","V","100","V"], [13042,"26/06/2020","10","2","V","2.4","V","9","V","15","V","2.1","V","73","V","28","V","101","V"], [13043,"26/06/2020","11","2","V","1","V","7","V","10","V","2","V","91","V","27.8","V","100","V"], [13044,"26/06/2020","12","2","V","1","V","3","V","11","V","2.2","V","49","V","27.8","V","97","V"], [13045,"26/06/2020","13","2","V","1","V","7","V","8","V","1.8","V","64","V","29.3","V","96","V"], [13046,"26/06/2020","14","2","V","1","V","3","V","8","V","1.8","V","86","V","29.7","V","95","V"], [13047,"26/06/2020","15","2","V","1","V","3","V","3","V","2.5","V","114","V","28.3","V","89","V"], [13048,"26/06/2020","16","2","V","1","V","3","V","7","V","2","V","106","V","28.6","V","88","V"], [13049,"26/06/2020","17","2","V","1","V","3","V","19","V","2.3","V","117","V","26.9","V","83","V"], [13050,"26/06/2020","18","2","V","1","V","3","V","15","V","2.5","V","112","V","25.6","V","77","V"], [13051,"26/06/2020","19","2","V","1","V","3","V","11","V","1.7","V","91","V","24.8","V","71","V"], [13052,"26/06/2020","20","2","V","1","V","3","V","15","V","1.7","V","111","V","24.2","V","71","V"], [13053,"26/06/2020","21","2","V","1","V","3","V","19","V","1.7","V","118","V","24","V","74","V"], [13054,"26/06/2020","22","2","V","1","V","3","V","18","V","1.6","V","130","V","23.8","V","74","V"], [13055,"26/06/2020","23","2","V","1","V","3","V","12","V","1.7","V","122","V","23.6","V","77","V"], [13056,"26/06/2020","24","2","V","1","V","3","V","15","V","1.7","V","119","V","23.6","V","72","V"], [13057,"27/06/2020","1","2","V","1","V","3","V","21","V","1.4","V","128","V","23.4","V","66","V"], [13058,"27/06/2020","2","2","V","1","V","3","V","19","V","1.2","V","137","V","23.1","V","63","V"], [13059,"27/06/2020","3","2","V","1","V","3","V","21","V","0.6","V","129","V","23","V","63","V"], [13060,"27/06/2020","4","2","V","1","V","3","V","19","V","0.7","V","119","V","22.8","V","61","V"], [13061,"27/06/2020","5","2","V","1","V","3","V","24","V","0.1","V","323","V","21.6","V","32","V"], [13062,"27/06/2020","6","2","V","5.3","V","17","V","14","V","1.4","V","85","V","23.5","V","34","V"], [13063,"27/06/2020","7","2","V","1","V","3","V","25","V","1.5","V","109","V","24.5","V","68","V"], [13064,"27/06/2020","8","2","V","1","V","3","V","27","V","2.3","V","92","V","25.5","V","71","V"], [13065,"27/06/2020","9","2","V","1","V","6","V","20","V","1.9","V","89","V","25.4","V","70","V"], [13066,"27/06/2020","10","2","V","1","V","7","V","28","V","1.5","V","112","V","25.3","V","70","V"], [13067,"27/06/2020","11","2","V","1","V","3","V","22","V","1.8","V","60","V","25.5","V","69","V"], [13068,"27/06/2020","12","2","V","1","V","3","V","23","V","1.9","V","63","V","25.7","V","67","V"], [13069,"27/06/2020","13","2","V","1","V","3","V","24","V","2","V","85","V","26.2","V","69","V"], [13070,"27/06/2020","14","2","V","1","V","3","V","27","V","2.1","V","92","V","25.7","V","69","V"], [13071,"27/06/2020","15","2","V","1","V","3","V","24","V","2","V","47","V","25.9","V","70","V"], [13072,"27/06/2020","16","2","V","1","V","3","V","25","V","1.9","V","50","V","25.5","V","68","V"], [13073,"27/06/2020","17","2","V","1","V","3","V","17","V","1.7","V","49","V","25.5","V","71","V"], [13074,"27/06/2020","18","2","V","1","V","3","V","23","V","1.8","V","46","V","25.2","V","71","V"], [13075,"27/06/2020","19","2","V","1","V","3","V","22","V","1.3","V","47","V","24.6","V","69","V"], [13076,"27/06/2020","20","2","V","1","V","3","V","16","V","1","V","47","V","24","V","66","V"], [13077,"27/06/2020","21","2","V","1","V","6","V","19","V","0.7","V","57","V","23.1","V","50","V"], [13078,"27/06/2020","22","2","V","1","V","3","V","26","V","0.1","V","324","V","22.4","V","44","V"], [13079,"27/06/2020","23","2","V","1","V","3","V","21","V","0.1","V","324","V","22.2","V","46","V"], [13080,"27/06/2020","24","2","V","1","V","6","V","22","V","0.7","V","251","V","22.2","V","43","V"], [13081,"28/06/2020","1","2","V","1","V","11","V","22","V","0.6","V","247","V","22.3","V","30","V"], [13082,"28/06/2020","2","2","V","1","V","7","V","12","V","0.2","V","253","V","21.6","V","21","V"], [13083,"28/06/2020","3","2","V","1","V","3","V","9","V","0.7","V","255","V","21.2","V","31","V"], [13084,"28/06/2020","4","2","V","1","V","3","V","17","V","0.9","V","263","V","21","V","35","V"], [13085,"28/06/2020","5","2","V","1","V","3","V","9","V","0.8","V","265","V","21.1","V","34","V"], [13086,"28/06/2020","6","2","V","1","V","3","V","10","V","1","V","277","V","22.2","V","38","V"], [13087,"28/06/2020","7","2","V","1","V","3","V","17","V","1.3","V","339","V","24.4","V","56","V"], [13088,"28/06/2020","8","2","V","1","V","3","V","13","V","2.2","V","183","V","25.7","V","63","V"], [13089,"28/06/2020","9","2","V","1","V","3","V","16","V","2.3","V","11","V","26.4","V","67","V"], [13090,"28/06/2020","10","12","V","38.2","V","38","V","19","V","2.4","V","25","V","26.6","V","50","V"], [13091,"28/06/2020","11","14","V","36.5","V","37","V","7","V","2.3","V","23","V","27.3","V","48","V"], [13092,"28/06/2020","12","8","V","12.6","V","21","V","3","V","2.4","V","46","V","27.5","V","60","V"], [13093,"28/06/2020","13","2","V","1","V","3","V","3","V","2.3","V","65","V","27.4","V","72","V"], [13094,"28/06/2020","14","2","V","1","V","3","V","3","V","2.1","V","60","V","27.1","V","69","V"], [13095,"28/06/2020","15","2","V","1","V","3","V","3","V","1.8","V","72","V","26.9","V","68","V"], [13096,"28/06/2020","16","2","V","1","V","3","V","3","V","2.2","V","66","V","26.5","V","67","V"], [13097,"28/06/2020","17","2","V","1","V","3","V","11","V","2.4","V","43","V","26.1","V","66","V"], [13098,"28/06/2020","18","2","V","1","V","3","V","7","V","2.1","V","45","V","26.4","V","65","V"], [13099,"28/06/2020","19","2","V","1","V","3","V","3","V","1.5","V","113","V","26","V","62","V"], [13100,"28/06/2020","20","2","V","1","V","3","V","3","V","0.5","V","265","V","24.9","V","59","V"], [13101,"28/06/2020","21","2","V","1","V","3","V","3","V","0.3","V","95","V","24.3","V","55","V"], [13102,"28/06/2020","22","2","V","1","V","3","V","6","V","0.2","V","159","V","24.1","V","56","V"], [13103,"28/06/2020","23","2","V","1","V","3","V","3","V","0.2","V","203","V","23.7","V","52","V"], [13104,"28/06/2020","24","2","V","1","V","3","V","11","V","0.5","V","249","V","23.6","V","49","V"], [13105,"29/06/2020","1","2","V","1","V","3","V","11","V","0.5","V","227","V","23.7","V","44","V"], [13106,"29/06/2020","2","2","V","1","V","3","V","13","V","1.3","V","248","V","23.4","V","42","V"], [13107,"29/06/2020","3","2","V","1","V","3","V","20","V","1","V","262","V","22.7","V","36","V"], [13108,"29/06/2020","4","2","V","1","V","3","V","24","V","0.7","V","250","V","22.6","V","38","V"], [13109,"29/06/2020","5","2","V","2.9","V","11","V","14","V","0.7","V","262","V","22.7","V","28","V"], [13110,"29/06/2020","6","2","V","2.5","V","12","V","23","V","0.5","V","269","V","23.6","V","33","V"], [13111,"29/06/2020","7","2","V","1","V","3","V","23","V","1","V","121","V","25.6","V","44","V"], [13112,"29/06/2020","8","2","V","4.8","V","11","V","21","V","1.1","V","87","V","27.5","V","46","V"], [13113,"29/06/2020","9","2","V","3.8","V","8","V","20","V","2.1","V","44","V","27.7","V","56","V"], [13114,"29/06/2020","10","2","V","1","V","3","V","24","V","2.3","V","48","V","28","V","67","V"], [13115,"29/06/2020","11","2","V","3","V","8","V","21","V","2.4","V","44","V","28.1","V","71","V"], [13116,"29/06/2020","12","9","V","26","V","19","V","14","V","2.6","V","36","V","28","V","56","V"], [13117,"29/06/2020","13","5","V","8.3","V","15","V","14","V","2.5","V","35","V","28","V","65","V"], [13118,"29/06/2020","14","2","V","5.7","V","9","V","8","V","2.6","V","42","V","27.7","V","62","V"], [13119,"29/06/2020","15","2","V","1","V","3","V","3","V","2.6","V","44","V","27.1","V","63","V"], [13120,"29/06/2020","16","2","V","1","V","3","V","3","V","2.2","V","59","V","26.8","V","65","V"], [13121,"29/06/2020","17","2","V","1","V","3","V","8","V","1.9","V","50","V","26.6","V","68","V"], [13122,"29/06/2020","18","2","V","1","V","3","V","10","V","1.8","V","45","V","25.9","V","72","V"], [13123,"29/06/2020","19","2","V","1","V","3","V","12","V","1.7","V","47","V","25.3","V","70","V"], [13124,"29/06/2020","20","2","V","1","V","3","V","7","V","1.5","V","49","V","24.6","V","65","V"], [13125,"29/06/2020","21","2","V","1","V","3","V","14","V","1","V","47","V","24.3","V","56","V"], [13126,"29/06/2020","22","2","V","1","V","3","V","9","V","0.7","V","21","V","23.7","V","41","V"], [13127,"29/06/2020","23","2","V","1","V","3","V","3","V","0.3","V","5","V","22.5","V","25","V"], [13128,"29/06/2020","24","2","V","1","V","3","V","10","V","0.3","V","351","V","22.5","V","28","V"], [13129,"30/06/2020","1","2","V","1","V","3","V","8","V","0.3","V","23","V","22.6","V","35","V"], [13130,"30/06/2020","2","2","V","1","V","3","V","6","V","0.3","V","340","V","22.2","V","30","V"], [13131,"30/06/2020","3","2","V","1","V","3","V","3","V","0.2","V","294","V","21.8","V","35","V"], [13132,"30/06/2020","4","2","V","1","V","3","V","3","V","0.3","V","343","V","21.6","V","28","V"], [13133,"30/06/2020","5","2","V","1","V","3","V","3","V","0.2","V","339","V","21.8","V","33","V"], [13134,"30/06/2020","6","2","V","4.8","V","11","V","3","V","1.1","V","46","V","23.9","V","31","V"], [13135,"30/06/2020","7","2","V","4","V","14","V","3","V","2","V","49","V","25.1","V","51","V"], [13136,"30/06/2020","8","2","V","1","V","3","V","3","V","2.1","V","51","V","25.8","V","60","V"], [13137,"30/06/2020","9","2","V","3.5","V","8","V","3","V","2.2","V","50","V","26.4","V","55","V"], [13138,"30/06/2020","10","2","V","1","V","3","V","3","V","2.6","V","49","V","26.5","V","57","V"], [13139,"30/06/2020","11","2","V","1","V","3","V","6","V","2.8","V","44","V","26.9","V","60","V"], [13140,"30/06/2020","12","2","V","2.7","V","7","V","3","V","2.6","V","85","V","27.5","V","55","V"], [13141,"30/06/2020","13","2","V","2","V","3","V","16","V","2.1","V","80","V","27.9","V","60","V"], [13142,"30/06/2020","14","2","V","1","V","3","V","10","V","2.8","V","80","V","27.7","V","59","V"], [13143,"30/06/2020","15","2","V","1","V","3","V","8","V","2.3","V","75","V","27.7","V","62","V"], [13144,"30/06/2020","16","2","V","2.3","V","3","V","3","V","2","V","87","V","27.6","V","58","V"], [13145,"30/06/2020","17","2","V","2","V","3","V","13","V","2.1","V","87","V","26.9","V","56","V"], [13146,"30/06/2020","18","2","V","1","V","3","V","10","V","1.9","V","91","V","26.5","V","56","V"], [13147,"30/06/2020","19","2","V","1","V","3","V","6","V","1.7","V","94","V","25.8","V","56","V"], [13148,"30/06/2020","20","2","V","1","V","3","V","3","V","1.7","V","96","V","25.3","V","55","V"], [13149,"30/06/2020","21","2","V","1","V","3","V","9","V","1.6","V","94","V","25.2","V","56","V"], [13150,"30/06/2020","22","2","V","1","V","3","V","12","V","1.9","V","92","V","25","V","57","V"], [13151,"30/06/2020","23","2","V","1","V","3","V","8","V","1.3","V","108","V","24.9","V","55","V"], [13152,"30/06/2020","24","2","V","1","V","3","V","11","V","1.1","V","109","V","24.7","V","55","V"], [13153,"01/07/2020","1","2","V","1","V","3","V","10","V","1.5","V","91","V","24.6","V","57","V"], [13154,"01/07/2020","2","2","V","1","V","3","V","3","V","1.5","V","82","V","24.5","V","60","V"], [13155,"01/07/2020","3","2","V","1","V","3","V","17","V","1.8","V","72","V","24.5","V","59","V"], [13156,"01/07/2020","4","2","V","1","V","3","V","15","V","1.5","V","72","V","24.5","V","62","V"], [13157,"01/07/2020","5","2","V","1","V","3","V","14","V","1.3","V","50","V","24.5","V","55","V"], [13158,"01/07/2020","6","2","V","1","V","9","V","9","V","1.1","V","53","V","25.4","V","51","V"], [13159,"01/07/2020","7","2","V","1","V","3","V","17","V","1.9","V","65","V","26.2","V","60","V"], [13160,"01/07/2020","8","2","V","2.2","V","7","V","22","V","2.2","V","93","V","27.4","V","61","V"], [13161,"01/07/2020","9","2","V","2.7","V","8","V","18","V","2.6","V","98","V","28.2","V","65","V"], [13162,"01/07/2020","10","2","V","2.6","V","7","V","18","V","2.9","V","93","V","28.3","V","68","V"], [13163,"01/07/2020","11","2","V","2.1","V","7","V","23","V","2.8","V","97","V","28.3","V","74","V"], [13164,"01/07/2020","12","2","V","2.4","V","8","V","15","V","1.9","V","92","V","28.6","V","73","V"], [13165,"01/07/2020","13","2","V","1","V","3","V","21","V","2.4","V","65","V","28","V","77","V"], [13166,"01/07/2020","14","2","V","1","V","3","V","17","V","2","V","63","V","28.8","V","76","V"], [13167,"01/07/2020","15","11","V","53.5","V","39","V","23","V","1.9","V","49","V","29.2","V","43","V"], [13168,"01/07/2020","16","2","V","1","V","3","V","29","V","2.6","V","180","V","30","V","69","V"], [13169,"01/07/2020","17","2","V","1","V","3","V","24","V","3.1","V","308","V","30","V","68","V"], [13170,"01/07/2020","18","2","V","1","V","3","V","19","V","2.7","V","315","V","28.3","V","67","V"], [13171,"01/07/2020","19","2","V","1","V","3","V","18","V","2.4","V","322","V","26.8","V","65","V"], [13172,"01/07/2020","20","2","V","1","V","3","V","23","V","1.5","V","316","V","25.4","V","60","V"], [13173,"01/07/2020","21","2","V","1","V","3","V","20","V","1.3","V","331","V","24.7","V","51","V"], [13174,"01/07/2020","22","2","V","1","V","3","V","19","V","0.9","V","341","V","24.2","V","49","V"], [13175,"01/07/2020","23","2","V","1","V","3","V","12","V","0.9","V","292","V","24","V","47","V"], [13176,"01/07/2020","24","2","V","1","V","3","V","12","V","1","V","272","V","23.4","V","32","V"], [13177,"02/07/2020","1","2","V","1","V","3","V","9","V","1.1","V","251","V","23.4","V","38","V"], [13178,"02/07/2020","2","2","V","1","V","3","V","8","V","1","V","272","V","22.5","V","29","V"], [13179,"02/07/2020","3","2","V","1","V","3","V","8","V","0.6","V","345","V","22.6","V","32","V"], [13180,"02/07/2020","4","2","V","1","V","3","V","8","V","0.7","V","331","V","22.7","V","41","V"], [13181,"02/07/2020","5","2","V","2.2","V","14","V","3","V","1.1","V","18","V","23.1","V","35","V"], [13182,"02/07/2020","6","2","V","2.3","V","13","V","13","V","1.2","V","21","V","24.3","V","40","V"], [13183,"02/07/2020","7","2","V","1","V","3","V","13","V","1.8","V","38","V","25.6","V","58","V"], [13184,"02/07/2020","8","2","V","7","V","12","V","11","V","1.8","V","46","V","26.6","V","53","V"], [13185,"02/07/2020","9","2","V","2.4","V","7","V","13","V","2","V","46","V","26.8","V","58","V"], [13186,"02/07/2020","10","2","V","2.2","V","3","V","15","V","2.1","V","81","V","27.4","V","61","V"], [13187,"02/07/2020","11","2","V","2.4","V","6","V","14","V","2.2","V","47","V","27.5","V","57","V"], [13188,"02/07/2020","12","2","V","2.2","V","3","V","19","V","2.2","V","61","V","28","V","60","V"], [13189,"02/07/2020","13","2","V","1","V","3","V","15","V","2.7","V","48","V","27.4","V","60","V"], [13190,"02/07/2020","14","2","V","1","V","3","V","11","V","2.5","V","61","V","27.6","V","54","V"], [13191,"02/07/2020","15","2","V","1","V","3","V","9","V","2.4","V","54","V","27.7","V","51","V"], [13192,"02/07/2020","16","2","V","1","V","3","V","7","V","2.3","V","52","V","27.5","V","51","V"], [13193,"02/07/2020","17","2","V","1","V","3","V","15","V","2.3","V","47","V","27.1","V","49","V"], [13194,"02/07/2020","18","2","V","1","V","3","V","15","V","2.1","V","44","V","26.4","V","50","V"], [13195,"02/07/2020","19","2","V","1","V","3","V","8","V","1.7","V","44","V","25.7","V","47","V"], [13196,"02/07/2020","20","2","V","5.7","V","9","V","7","V","1.6","V","92","V","24.8","V","43","V"], [13197,"02/07/2020","21","2","V","5","V","22","V","11","V","2.5","V","15","V","24.9","V","45","V"], [13198,"02/07/2020","22","2","V","10.7","V","38","V","10","V","2.9","V","24","V","24.8","V","47","V"], [13199,"02/07/2020","23","6","V","9.2","V","34","V","14","V","3","V","23","V","24.5","V","50","V"], [13200,"02/07/2020","24","2","V","3.2","V","11","V","14","V","3.2","V","7","V","24.1","V","51","V"], [13201,"03/07/2020","1","2","V","1","V","3","V","14","V","3.6","V","4","V","23.7","V","49","V"], [13202,"03/07/2020","2","2","V","1","V","3","V","18","V","4","V","3","V","23.6","V","46","V"], [13203,"03/07/2020","3","2","V","1","V","3","V","17","V","4.4","V","5","V","23.5","V","50","V"], [13204,"03/07/2020","4","2","V","1","V","3","V","25","V","4.3","V","5","V","23.2","V","50","V"], [13205,"03/07/2020","5","6","V","15.6","V","14","V","18","V","4.2","V","8","V","23.5","V","38","V"], [13206,"03/07/2020","6","6","V","19","V","18","V","20","V","5.3","V","12","V","23.9","V","40","V"], [13207,"03/07/2020","7","2","V","6","V","8","V","20","V","5.4","V","8","V","24","V","48","V"], [13208,"03/07/2020","8","2","V","3.1","V","3","V","26","V","5.9","V","8","V","23.8","V","51","V"], [13209,"03/07/2020","9","7","V","17.5","V","17","V","24","V","5.8","V","184","V","24.1","V","48","V"], [13210,"03/07/2020","10","4","V","7.9","V","8","V","25","V","5.9","V","4","V","23.9","V","55","V"], [13211,"03/07/2020","11","2","V","1","V","3","V","28","V","6.1","V","358","V","23.8","V","64","V"], [13212,"03/07/2020","12","2","V","1","V","3","V","22","V","6","V","355","V","24.5","V","67","V"], [13213,"03/07/2020","13","2","V","1","V","3","V","23","V","5.9","V","267","V","25","V","70","V"], [13214,"03/07/2020","14","2","V","2.2","V","3","V","16","V","5.3","V","235","V","25.2","V","70","V"], [13215,"03/07/2020","15","2","V","1","V","3","V","22","V","5","V","353","V","24.8","V","72","V"], [13216,"03/07/2020","16","2","V","1","V","3","V","20","V","4.5","V","354","V","24.4","V","72","V"], [13217,"03/07/2020","17","2","V","1","V","3","V","15","V","4","V","268","V","24.3","V","73","V"], [13218,"03/07/2020","18","2","V","1","V","3","V","16","V","3.9","V","240","V","23.9","V","72","V"], [13219,"03/07/2020","19","2","V","1","V","3","V","20","V","2.9","V","356","V","23.3","V","71","V"], [13220,"03/07/2020","20","2","V","1","V","3","V","18","V","2.4","V","3","V","22.7","V","71","V"], [13221,"03/07/2020","21","2","V","1","V","3","V","13","V","2.5","V","269","V","22.6","V","74","V"], [13222,"03/07/2020","22","2","V","1","V","3","V","16","V","2.6","V","270","V","22.7","V","75","V"], [13223,"03/07/2020","23","2","V","1","V","3","V","16","V","2.8","V","178","V","22.8","V","74","V"], [13224,"03/07/2020","24","2","V","1","V","3","V","17","V","3.3","V","358","V","22.7","V","71","V"], [13225,"04/07/2020","1","2","V","1","V","3","V","21","V","2.1","V","340","V","23","V","69","V"], [13226,"04/07/2020","2","2","V","1","V","3","V","12","V","2.3","V","344","V","23","V","70","V"], [13227,"04/07/2020","3","2","V","1","V","3","V","9","V","1.7","V","340","V","22.6","V","69","V"], [13228,"04/07/2020","4","2","V","1","V","3","V","18","V","1.7","V","335","V","22.8","V","66","V"], [13229,"04/07/2020","5","2","V","1","V","3","V","12","V","2.3","V","346","V","22.7","V","70","V"], [13230,"04/07/2020","6","2","V","1","V","3","V","18","V","2.8","V","353","V","22.8","V","68","V"], [13231,"04/07/2020","7","2","V","1","V","3","V","17","V","2.9","V","342","V","23.1","V","66","V"], [13232,"04/07/2020","8","2","V","1","V","3","V","18","V","3.4","V","265","V","24.1","V","68","V"], [13233,"04/07/2020","9","2","V","1","V","3","V","20","V","3.6","V","120","V","24.7","V","69","V"], [13234,"04/07/2020","10","2","V","1","V","3","V","17","V","3.2","V","333","V","24.9","V","71","V"], [13235,"04/07/2020","11","2","V","1","V","3","V","18","V","3","V","325","V","25.3","V","71","V"], [13236,"04/07/2020","12","2","V","1","V","3","V","18","V","3.1","V","331","V","26.2","V","71","V"], [13237,"04/07/2020","13","2","V","1","V","3","V","16","V","3.4","V","353","V","26.6","V","74","V"], [13238,"04/07/2020","14","2","V","2.4","V","3","V","20","V","3.5","V","336","V","26.2","V","73","V"], [13239,"04/07/2020","15","2","V","4.3","V","3","V","21","V","3.2","V","125","V","24.5","V","72","V"], [13240,"04/07/2020","16","5","V","10.8","V","11","V","18","V","2.6","V","4","V","24.3","V","65","V"], [13241,"04/07/2020","17","6","V","13.5","V","24","V","17","V","1.4","V","5","V","24.1","V","55","V"], [13242,"04/07/2020","18","2","V","1","V","10","V","22","V","1.4","V","24","V","23.5","V","69","V"], [13243,"04/07/2020","19","2","V","1","V","3","V","12","V","1","V","18","V","23.4","V","74","V"], [13244,"04/07/2020","20","2","V","1","V","3","V","17","V","0.6","V","7","V","22.8","V","67","V"], [13245,"04/07/2020","21","2","V","1","V","13","V","19","V","0.3","V","315","V","22","V","52","V"], [13246,"04/07/2020","22","2","V","1","V","17","V","17","V","0.5","V","295","V","22.8","V","37","V"], [13247,"04/07/2020","23","2","V","1","V","7","V","17","V","0.7","V","288","V","21.9","V","44","V"], [13248,"04/07/2020","24","2","V","1","V","3","V","8","V","0.7","V","288","V","21.5","V","49","V"], [13249,"05/07/2020","1","2","V","1","V","3","V","9","V","1.1","V","261","V","21.1","V","43","V"], [13250,"05/07/2020","2","2","V","1","V","3","V","11","V","1.2","V","262","V","20.6","V","44","V"], [13251,"05/07/2020","3","2","V","1","V","3","V","7","V","1.2","V","263","V","20.6","V","42","V"], [13252,"05/07/2020","4","2","V","1","V","3","V","11","V","1.3","V","260","V","20.8","V","44","V"], [13253,"05/07/2020","5","2","V","1","V","3","V","11","V","1.5","V","263","V","21","V","40","V"], [13254,"05/07/2020","6","2","V","1","V","3","V","8","V","1.4","V","268","V","22.5","V","40","V"], [13255,"05/07/2020","7","2","V","1","V","3","V","8","V","2.1","V","291","V","24.6","V","58","V"], [13256,"05/07/2020","8","2","V","1","V","3","V","13","V","2.8","V","354","V","26.4","V","70","V"], [13257,"05/07/2020","9","2","V","1","V","3","V","12","V","3.3","V","317","V","27.6","V","82","V"], [13258,"05/07/2020","10","2","V","1","V","3","V","14","V","3.2","V","319","V","28.4","V","81","V"], [13259,"05/07/2020","11","2","V","1","V","3","V","13","V","3.1","V","337","V","29","V","79","V"], [13260,"05/07/2020","12","2","V","1","V","3","V","7","V","2.9","V","334","V","29.6","V","81","V"], [13261,"05/07/2020","13","2","V","1","V","3","V","14","V","3.2","V","313","V","29.8","V","79","V"], [13262,"05/07/2020","14","2","V","1","V","3","V","10","V","2.9","V","298","V","30.3","V","75","V"], [13263,"05/07/2020","15","2","V","1","V","3","V","10","V","2.5","V","316","V","30.6","V","82","V"], [13264,"05/07/2020","16","2","V","1","V","3","V","10","V","2.4","V","75","V","29.4","V","78","V"], [13265,"05/07/2020","17","2","V","1","V","3","V","8","V","2.4","V","114","V","28.7","V","70","V"], [13266,"05/07/2020","18","2","V","1","V","3","V","7","V","1.4","V","45","V","28.3","V","64","V"], [13267,"05/07/2020","19","2","V","1","V","3","V","11","V","1.5","V","288","V","27","V","64","V"], [13268,"05/07/2020","20","2","V","1","V","3","V","10","V","2.4","V","252","V","25.1","V","57","V"], [13269,"05/07/2020","21","2","V","1","V","3","V","10","V","2.5","V","267","V","24.2","V","51","V"], [13270,"05/07/2020","22","2","V","1","V","3","V","10","V","2","V","264","V","23.6","V","46","V"], [13271,"05/07/2020","23","2","V","1","V","3","V","10","V","1.7","V","255","V","23.6","V","47","V"], [13272,"05/07/2020","24","2","V","1","V","3","V","11","V","1.7","V","270","V","23.1","V","52","V"], [13273,"06/07/2020","1","2","V","1","V","3","V","11","V","1.1","V","291","V","22.9","V","54","V"], [13274,"06/07/2020","2","2","V","1","V","3","V","9","V","1.9","V","285","V","23","V","61","V"], [13275,"06/07/2020","3","2","V","1","V","3","V","9","V","2.2","V","272","V","23","V","65","V"], [13276,"06/07/2020","4","2","V","1","V","3","V","8","V","2.3","V","285","V","23.3","V","69","V"], [13277,"06/07/2020","5","2","V","1","V","3","V","3","V","2.5","V","274","V","23.2","V","60","V"], [13278,"06/07/2020","6","2","V","2.2","V","7","V","3","V","2.1","V","290","V","24.7","V","57","V"], [13279,"06/07/2020","7","2","V","1","V","3","V","10","V","4.9","V","333","V","26.4","V","65","V"], [13280,"06/07/2020","8","2","V","1","V","3","V","8","V","5.3","V","330","V","27.1","V","68","V"], [13281,"06/07/2020","9","2","V","1","V","3","V","16","V","5.5","V","332","V","27.4","V","68","V"], [13282,"06/07/2020","10",null,"C",null,"C",null,"C","10","V","5.7","V","342","V","27.3","V","65","V"], [13283,"06/07/2020","11","2","V","1","V",null,"C","17","V","5.7","V","341","V","27.4","V",null,"Z"], [13284,"06/07/2020","12","2","V","1","V","3","V","13","V","5.5","V","340","V","27.5","V","63","V"], [13285,"06/07/2020","13","2","V","1","V","3","V","19","V","4.8","V","335","V","28.8","V","75","V"], [13286,"06/07/2020","14","2","V","1","V","3","V","12","V","4.4","V","338","V","30.1","V","81","V"], [13287,"06/07/2020","15","2","V","1","V","3","V","11","V","4.6","V","334","V","27.9","V","78","V"], [13288,"06/07/2020","16","2","V","1","V","3","V","17","V","4.2","V","338","V","27.1","V","66","V"], [13289,"06/07/2020","17","2","V","1","V","3","V","10","V","3.6","V","337","V","27.1","V","63","V"], [13290,"06/07/2020","18","2","V","1","V","3","V","15","V","3.2","V","332","V","26.5","V","62","V"], [13291,"06/07/2020","19","2","V","1","V","3","V","15","V","2.8","V","321","V","25","V","58","V"], [13292,"06/07/2020","20","2","V","1","V","3","V","15","V","2.1","V","320","V","23.9","V","52","V"], [13293,"06/07/2020","21","2","V","1","V","3","V","16","V","1.8","V","321","V","23.5","V","48","V"], [13294,"06/07/2020","22","2","V","1","V","3","V","17","V","1.9","V","329","V","23.4","V","40","V"], [13295,"06/07/2020","23","2","V","1","V","3","V","18","V","1.6","V","333","V","23.4","V","36","V"], [13296,"06/07/2020","24","2","V","1","V","3","V","21","V","2.6","V","337","V","23.9","V","41","V"], [13297,"07/07/2020","1","2","V","1","V","3","V","23","V","3.9","V","331","V","24.2","V","55","V"], [13298,"07/07/2020","2","2","V","1","V","3","V","21","V","3.9","V","330","V","23.8","V","63","V"], [13299,"07/07/2020","3","2","V","1","V","3","V","21","V","4.3","V","332","V","23.7","V","71","V"], [13300,"07/07/2020","4","2","V","1","V","3","V","23","V","3.9","V","340","V","23.3","V","75","V"], [13301,"07/07/2020","5","2","V","1","V","3","V","33","V","3.4","V","337","V","23.1","V","68","V"], [13302,"07/07/2020","6","2","V","1","V","3","V","19","V","3.4","V","335","V","23.9","V","65","V"], [13303,"07/07/2020","7","2","V","1","V","3","V","32","V","4","V","343","V","24.5","V","67","V"], [13304,"07/07/2020","8","2","V","1","V","3","V","31","V","4","V","341","V","25.2","V","67","V"], [13305,"07/07/2020","9","2","V","1","V","3","V","28","V","3.8","V","335","V","25.9","V","68","V"], [13306,"07/07/2020","10","2","V","1","V","3","V","22","V","3.6","V","343","V","26.3","V","71","V"], [13307,"07/07/2020","11","2","V","1","V","3","V","29","V","3.6","V","339","V","26.7","V","70","V"], [13308,"07/07/2020","12","2","V","1","V","3","V","26","V","3.4","V","342","V","27.4","V","72","V"], [13309,"07/07/2020","13","2","V","3.8","V","7","V","30","V","4.1","V","8","V","26.3","V","71","V"], [13310,"07/07/2020","14","4","V","7.6","V","12","V","30","V","2.8","V","8","V","25.8","V","66","V"], [13311,"07/07/2020","15","5","V","10.2","V","21","V","32","V","2.4","V","42","V","25.1","V","65","V"], [13312,"07/07/2020","16","19","V","47","V","58","V","32","V","2.4","V","18","V","24.9","V","31","V"], [13313,"07/07/2020","17","10","V","18.2","V","25","V","30","V","1.8","V","9","V","24.9","V","58","V"], [13314,"07/07/2020","18","2","V","1","V","3","V","31","V","1.8","V","338","V","24.7","V","75","V"], [13315,"07/07/2020","19","2","V","1","V","3","V","26","V","1.7","V","341","V","24","V","75","V"], [13316,"07/07/2020","20","2","V","1","V","3","V","17","V","0.9","V","297","V","23","V","77","V"], [13317,"07/07/2020","21","2","V","1","V","3","V","29","V","0.9","V","270","V","22.3","V","68","V"], [13318,"07/07/2020","22","2","V","1","V","7","V","22","V","1.2","V","263","V","22.2","V","65","V"], [13319,"07/07/2020","23","2","V","1","V","6","V","20","V","1.3","V","269","V","21.2","V","59","V"], [13320,"07/07/2020","24","2","V","1","V","3","V","20","V","1","V","263","V","21.2","V","57","V"], [13321,"08/07/2020","1","2","V","1","V","3","V","15","V","1","V","263","V","21.1","V","57","V"], [13322,"08/07/2020","2","2","V","1","V","3","V","12","V","0.8","V","266","V","21.1","V","57","V"], [13323,"08/07/2020","3","2","V","1","V","3","V","14","V","1.1","V","263","V","21.1","V","55","V"], [13324,"08/07/2020","4","2","V","1","V","3","V","17","V","1.3","V","257","V","21.3","V","55","V"], [13325,"08/07/2020","5","2","V","2.2","V","14","V","9","V","1.1","V","264","V","21.1","V","46","V"], [13326,"08/07/2020","6","2","V","3.6","V","17","V","16","V","1.7","V","271","V","22.6","V","45","V"], [13327,"08/07/2020","7","2","V","1","V","3","V","8","V","1.8","V","336","V","25","V","64","V"], [13328,"08/07/2020","8","2","V","1","V","3","V","20","V","3.4","V","340","V","25.8","V","77","V"], [13329,"08/07/2020","9","2","V","1","V","3","V","16","V","3.3","V","342","V","26.8","V","84","V"], [13330,"08/07/2020","10","2","V","1","V","3","V","18","V","3.3","V","356","V","28.2","V","94","V"], [13331,"08/07/2020","11","2","V","1","V","3","V","11","V","3.3","V","121","V","28.6","V","99","V"], [13332,"08/07/2020","12","2","V","1","V","3","V","26","V","2.9","V","270","V","28.9","V","100","V"], [13333,"08/07/2020","13","2","V","1","V","3","V","26","V","2.9","V","177","V","29","V","105","V"], [13334,"08/07/2020","14","2","V","1","V","3","V","11","V","2.9","V","94","V","28.9","V","108","V"], [13335,"08/07/2020","15","2","V","2.7","V","7","V","13","V","2.9","V","120","V","29","V","104","V"], [13336,"08/07/2020","16","2","V","1","V","3","V","22","V","2.6","V","345","V","28.3","V","109","V"], [13337,"08/07/2020","17","17","V","38.2","V","60","V","12","V","2.2","V","24","V","26.5","V","62","V"], [13338,"08/07/2020","18","10","V","11.1","V","34","V","16","V","1.9","V","29","V","25.5","V","92","V"], [13339,"08/07/2020","19","2","V","1","V","11","V","16","V","1.4","V","123","V","24.5","V","114","V"], [13340,"08/07/2020","20","2","V","1","V","9","V","16","V","1.1","V","3","V","23.5","V","106","V"], [13341,"08/07/2020","21","2","V","1","V","3","V","25","V","1.3","V","278","V","22.8","V","104","V"], [13342,"08/07/2020","22","2","V","1","V","3","V","25","V","1.4","V","264","V","22.7","V","93","V"], [13343,"08/07/2020","23","2","V","1","V","3","V","13","V","0.2","V","305","V","22.4","V","85","V"], [13344,"08/07/2020","24","2","V","1","V","3","V","19","V","0.7","V","284","V","21.9","V","86","V"], [13345,"09/07/2020","1","2","V","1","V","7","V","12","V","0.5","V","29","V","22.3","V","88","V"], [13346,"09/07/2020","2","2","V","1","V","3","V","19","V","0.3","V","71","V","21.7","V","75","V"], [13347,"09/07/2020","3","2","V","1","V","3","V","16","V","0.9","V","84","V","22","V","84","V"], [13348,"09/07/2020","4","2","V","1","V","3","V","12","V","0.5","V","67","V","22","V","71","V"], [13349,"09/07/2020","5","2","V","1","V","10","V","13","V","0.5","V","101","V","21","V","64","V"], [13350,"09/07/2020","6","2","V","6","V","37","V","17","V","0.3","V","281","V","22.2","V","33","V"], [13351,"09/07/2020","7","2","V","7.8","V","26","V","21","V","0.8","V","72","V","25.1","V","62","V"], [13352,"09/07/2020","8","2","V","1","V","7","V","15","V","1.4","V","46","V","25.7","V","92","V"], [13353,"09/07/2020","9","2","V","1","V","3","V","19","V","1.9","V","45","V","26.8","V","93","V"], [13354,"09/07/2020","10","2","V","2.3","V","8","V","11","V","1.5","V","112","V","28.7","V","93","V"], [13355,"09/07/2020","11","2","V","2.4","V","11","V","9","V","2.1","V","63","V","28.4","V","94","V"], [13356,"09/07/2020","12","2","V","1","V","3","V","8","V","2.6","V","50","V","27.2","V","94","V"], [13357,"09/07/2020","13","2","V","1","V","3","V","10","V","1.8","V","68","V","27.9","V","98","V"], [13358,"09/07/2020","14","2","V","1","V","3","V","10","V","2.4","V","87","V","28.2","V","96","V"], [13359,"09/07/2020","15","2","V","1","V","3","V","9","V","2.6","V","64","V","27.4","V","96","V"], [13360,"09/07/2020","16","2","V","1","V","6","V","11","V","2.1","V","97","V","27.6","V","95","V"], [13361,"09/07/2020","17","2","V","1","V","8","V","8","V","2","V","110","V","26.8","V","93","V"], [13362,"09/07/2020","18","2","V","1","V","8","V","6","V","1.8","V","93","V","26.2","V","93","V"], [13363,"09/07/2020","19","2","V","1","V","6","V","10","V","1.6","V","67","V","25.4","V","95","V"], [13364,"09/07/2020","20","2","V","1","V","3","V","12","V","1.9","V","65","V","25","V","96","V"], [13365,"09/07/2020","21","2","V","1","V","3","V","9","V","1.2","V","88","V","24.9","V","93","V"], [13366,"09/07/2020","22","2","V","1","V","3","V","8","V","1.6","V","73","V","24.6","V","92","V"], [13367,"09/07/2020","23","2","V","1","V","3","V","12","V","1.1","V","71","V","24.6","V","91","V"], [13368,"09/07/2020","24","2","V","1","V","3","V","9","V","0.7","V","41","V","23.7","V","83","V"], [13369,"10/07/2020","1","2","V","1","V","3","V","8","V","0.5","V","40","V","23.1","V","69","V"], [13370,"10/07/2020","2","2","V","1","V","3","V","8","V","1.1","V","252","V","22.2","V","59","V"], [13371,"10/07/2020","3","2","V","1","V","3","V","12","V","0.8","V","266","V","22.3","V","50","V"], [13372,"10/07/2020","4","2","V","1","V","3","V","11","V","0.3","V","268","V","22.1","V","50","V"], [13373,"10/07/2020","5","2","V","3.7","V","9","V","12","V","0.5","V","313","V","21.9","V","33","V"], [13374,"10/07/2020","6","5","V","10.2","V","29","V","7","V","1.8","V","60","V","23.6","V","49","V"], [13375,"10/07/2020","7","2","V","1","V","11","V","8","V","1.8","V","117","V","24.4","V","77","V"], [13376,"10/07/2020","8","2","V","1","V","12","V","12","V","1.8","V","70","V","24.6","V","73","V"], [13377,"10/07/2020","9","2","V","1","V","9","V","18","V","2.4","V","68","V","24.9","V","74","V"], [13378,"10/07/2020","10","2","V","2.4","V","9","V","12","V","2.7","V","60","V","27.1","V","73","V"], [13379,"10/07/2020","11","2","V","2.4","V","8","V","21","V","2.7","V","60","V","27.3","V","77","V"], [13380,"10/07/2020","12","2","V","1","V","8","V","16","V","2.3","V","259","V","28.2","V","73","V"], [13381,"10/07/2020","13","2","V","1","V","3","V","22","V","2.5","V","244","V","29.8","V","76","V"], [13382,"10/07/2020","14","2","V","2.3","V","3","V","23","V","1.6","V","119","V","28.9","V","77","V"], [13383,"10/07/2020","15","2","V","1","V","3","V","20","V","2.1","V","111","V","29.4","V","76","V"], [13384,"10/07/2020","16","2","V","1","V","7","V","18","V","2.2","V","106","V","28.7","V","77","V"], [13385,"10/07/2020","17","2","V","1","V","3","V","15","V","1.9","V","49","V","27.7","V","73","V"], [13386,"10/07/2020","18","2","V","1","V","3","V","14","V","1.8","V","61","V","26.8","V","73","V"], [13387,"10/07/2020","19","2","V","1","V","3","V","19","V","1.8","V","68","V","25.7","V","67","V"], [13388,"10/07/2020","20","2","V","1","V","3","V","16","V","1.3","V","90","V","25.3","V","62","V"], [13389,"10/07/2020","21","2","V","1","V","3","V","18","V","1","V","63","V","24.9","V","64","V"], [13390,"10/07/2020","22","2","V","1","V","3","V","20","V","0.2","V","295","V","24.4","V","53","V"], [13391,"10/07/2020","23","2","V","1","V","8","V","19","V","0.4","V","310","V","23.2","V","29","V"], [13392,"10/07/2020","24","2","V","1","V","3","V","18","V","0.4","V","190","V","22.6","V","32","V"], [13393,"11/07/2020","1","2","V","1","V","3","V","17","V","0.3","V","318","V","22.2","V","33","V"], [13394,"11/07/2020","2","2","V","1","V","3","V","12","V","0.6","V","356","V","23.4","V","31","V"], [13395,"11/07/2020","3","2","V","4.8","V","18","V","11","V","2.1","V","21","V","23.7","V","41","V"], [13396,"11/07/2020","4","2","V","1","V","3","V","13","V","1.7","V","19","V","23.1","V","52","V"], [13397,"11/07/2020","5","2","V","1","V","3","V","14","V","2.2","V","6","V","23","V","51","V"], [13398,"11/07/2020","6","2","V","3","V","10","V","14","V","3.3","V","10","V","24.7","V","61","V"], [13399,"11/07/2020","7","6","V","19.3","V","16","V","12","V","4.6","V","5","V","25.2","V","57","V"], [13400,"11/07/2020","8","11","V","26.9","V","30","V","30","V","4.3","V","19","V","25.5","V","45","V"], [13401,"11/07/2020","9","16","V","58.1","V","42","V","23","V","4.3","V","21","V","25.5","V","36","V"], [13402,"11/07/2020","10","14","V","38.2","V","29","V","26","V","4.7","V","8","V","25.7","V","48","V"], [13403,"11/07/2020","11","12","V","39.3","V","27","V","30","V","4.8","V","7","V","25.8","V","50","V"], [13404,"11/07/2020","12","15","V","50.8","V","28","V","24","V","5.2","V","3","V","25.9","V","50","V"], [13405,"11/07/2020","13","18","V","48.2","V","26","V","29","V","4.7","V","13","V","26","V","49","V"], [13406,"11/07/2020","14","11","V","27.5","V","29","V","24","V","4.3","V","7","V","26.4","V","49","V"], [13407,"11/07/2020","15","15","V","47.2","V","27","V","18","V","4.2","V","124","V","25.8","V","48","V"], [13408,"11/07/2020","16","10","V","26.1","V","26","V","14","V","3.9","V","9","V","25.7","V","52","V"], [13409,"11/07/2020","17","12","V","33","V","27","V","16","V","3.4","V","13","V","25.6","V","52","V"], [13410,"11/07/2020","18","5","V","6.3","V","15","V","20","V","3.4","V","10","V","24.8","V","64","V"], [13411,"11/07/2020","19","2","V","2.5","V","3","V","17","V","2.7","V","6","V","24.1","V","69","V"], [13412,"11/07/2020","20","2","V","1","V","3","V","22","V","1.8","V","3","V","23.3","V","73","V"], [13413,"11/07/2020","21","2","V","1","V","3","V","18","V","1.5","V","91","V","22.9","V","69","V"], [13414,"11/07/2020","22","2","V","1","V","3","V","15","V","0.9","V","175","V","22.3","V","58","V"], [13415,"11/07/2020","23","2","V","1","V","6","V","17","V","0.5","V","316","V","21.9","V","54","V"], [13416,"11/07/2020","24","2","V","1","V","3","V","12","V","0.5","V","269","V","21.9","V","52","V"], [13417,"12/07/2020","1","2","V","1","V","3","V","12","V","0.3","V","269","V","22","V","55","V"], [13418,"12/07/2020","2","2","V","1","V","3","V","7","V","0.2","V","255","V","21.5","V","50","V"], [13419,"12/07/2020","3","2","V","1","V","3","V","3","V","0.4","V","306","V","21.2","V","47","V"], [13420,"12/07/2020","4","2","V","1","V","3","V","11","V","0.9","V","343","V","21.6","V","48","V"], [13421,"12/07/2020","5","2","V","1","V","3","V","9","V","2","V","180","V","23.1","V","55","V"], [13422,"12/07/2020","6","2","V","1","V","3","V","8","V","2.3","V","9","V","24.6","V","68","V"], [13423,"12/07/2020","7","7","V","11.8","V","22","V","13","V","3.3","V","7","V","25.1","V","59","V"], [13424,"12/07/2020","8","10","V","28.2","V","30","V","12","V","2.6","V","24","V","26.1","V","59","V"], [13425,"12/07/2020","9","23","V","52.6","V","48","V","15","V","2.5","V","22","V","26.6","V","43","V"], [13426,"12/07/2020","10","13","V","21.1","V","35","V","15","V","2.4","V","127","V","27.5","V","72","V"], [13427,"12/07/2020","11","7","V","9.3","V","18","V","10","V","2.3","V","236","V","28.5","V","85","V"], [13428,"12/07/2020","12","15","V","31.1","V","37","V","11","V","3.1","V","178","V","28.4","V","70","V"], [13429,"12/07/2020","13","18","V","28.3","V","45","V","17","V","3.3","V","28","V","27.7","V","65","V"], [13430,"12/07/2020","14","19","V","32.5","V","41","V","12","V","3.1","V","19","V","28.1","V","70","V"], [13431,"12/07/2020","15","21","V","42.9","V","44","V","14","V","3","V","4","V","28.1","V","70","V"], [13432,"12/07/2020","16","9","V","9.4","V","18","V","9","V","3.5","V","1","V","28.2","V","90","V"], [13433,"12/07/2020","17","2","V","1","V","3","V","12","V","3.1","V","91","V","26.2","V","102","V"], [13434,"12/07/2020","18","2","V","1","V","3","V","7","V","1.4","V","322","V","26.5","V","97","V"], [13435,"12/07/2020","19","2","V","1","V","3","V","3","V","1.7","V","322","V","26.3","V","95","V"], [13436,"12/07/2020","20","2","V","1","V","3","V","6","V","1.4","V","273","V","25","V","89","V"], [13437,"12/07/2020","21","2","V","1","V","3","V","10","V","1.4","V","279","V","24","V","85","V"], [13438,"12/07/2020","22","2","V","1","V","7","V","10","V","1.5","V","263","V","23.6","V","77","V"], [13439,"12/07/2020","23","2","V","1","V","3","V","10","V","0.8","V","295","V","22.9","V","82","V"], [13440,"12/07/2020","24","2","V","1","V","3","V","3","V","1.1","V","273","V","22.9","V","83","V"], [13441,"13/07/2020","1","2","V","3.2","V","14","V","3","V","1.3","V","41","V","23.4","V","74","V"], [13442,"13/07/2020","2","2","V","1","V","3","V","3","V","1.3","V","358","V","23.1","V","78","V"], [13443,"13/07/2020","3","2","V","1","V","3","V","6","V","2.3","V","21","V","23.6","V","74","V"], [13444,"13/07/2020","4","2","V","1","V","11","V","3","V","1.6","V","5","V","23.3","V","87","V"], [13445,"13/07/2020","5","2","V","1","V","14","V","7","V","1.7","V","3","V","22.8","V","80","V"], [13446,"13/07/2020","6","2","V","7.2","V","22","V","19","V","2.6","V","6","V","24.2","V","81","V"], [13447,"13/07/2020","7","5","V","8.3","V","31","V","17","V","3.4","V","123","V","24.1","V","75","V"], [13448,"13/07/2020","8","4","V","7.2","V","16","V","26","V","3.1","V","124","V","25.1","V","88","V"], [13449,"13/07/2020","9","13","V","32","V","39","V","14","V","2.9","V","123","V","26.7","V","64","V"], [13450,"13/07/2020","10","24","V","79.6","V","59","V","20","V","2.9","V","19","V","25.7","V","52","V"], [13451,"13/07/2020","11","7","V","11.2","V","29","V","19","V","2.6","V","16","V","25.6","V","70","V"], [13452,"13/07/2020","12","19","V","57.6","V","52","V","12","V","2.7","V","8","V","27.5","V","58","V"], [13453,"13/07/2020","13","25","V","75.9","V","52","V","14","V","2.6","V","19","V","27.8","V","58","V"], [13454,"13/07/2020","14","16","V","31","V","37","V","22","V","3","V","23","V","27.8","V","76","V"], [13455,"13/07/2020","15","19","V","48.7","V","51","V","20","V","2.8","V","122","V","27.8","V","65","V"], [13456,"13/07/2020","16","7","V","4.1","V","12","V","14","V","3.2","V","266","V","27.4","V","97","V"], [13457,"13/07/2020","17","2","V","1","V","3","V","12","V","3.2","V","267","V","26.9","V","105","V"], [13458,"13/07/2020","18","2","V","1","V","3","V","12","V","3.4","V","269","V","25.9","V","101","V"], [13459,"13/07/2020","19","2","V","1","V","3","V","10","V","2.8","V","179","V","24.9","V","102","V"], [13460,"13/07/2020","20","2","V","1","V","3","V","9","V","2.3","V","269","V","24.1","V","97","V"], [13461,"13/07/2020","21","2","V","1","V","3","V","7","V","1.8","V","6","V","24","V","99","V"], [13462,"13/07/2020","22","2","V","1","V","3","V","15","V","1.5","V","3","V","23.8","V","100","V"], [13463,"13/07/2020","23","2","V","1","V","3","V","15","V","0.2","V","291","V","23","V","90","V"], [13464,"13/07/2020","24","2","V","1","V","3","V","14","V","0.8","V","271","V","22.7","V","76","V"], [13465,"14/07/2020","1","2","V","1","V","3","V","17","V","0.8","V","273","V","22.4","V","77","V"], [13466,"14/07/2020","2","2","V","1","V","3","V","15","V","0.8","V","294","V","21.9","V","74","V"], [13467,"14/07/2020","3","2","V","1","V","3","V","16","V","0.6","V","291","V","21.5","V","73","V"], [13468,"14/07/2020","4","2","V","1","V","3","V","13","V","0.4","V","280","V","21.6","V","76","V"], [13469,"14/07/2020","5","2","V","1","V","3","V","14","V","0.6","V","179","V","21.7","V","75","V"], [13470,"14/07/2020","6","2","V","2.1","V","14","V","10","V","1.6","V","5","V","24.1","V","62","V"], [13471,"14/07/2020","7","2","V","1","V","8","V","31","V","2.8","V","181","V","26.2","V","94","V"], [13472,"14/07/2020","8","2","V","1","V","3","V","21","V","4.5","V","92","V","26.7","V","108","V"], [13473,"14/07/2020","9","2","V","1","V","3","V","17","V","5.1","V","118","V","26.6","V","105","V"], [13474,"14/07/2020","10","2","V","1","V","3","V","20","V","5","V","268","V","26.7","V","108","V"], [13475,"14/07/2020","11","8","V","22.4","V","22","V","27","V","4.7","V","358","V","26.9","V","93","V"], [13476,"14/07/2020","12","17","V","37.8","V","50","V","24","V","3.5","V","9","V","27.7","V","72","V"], [13477,"14/07/2020","13","8","V","11.3","V","21","V","25","V","3.7","V","178","V","27.4","V","99","V"], [13478,"14/07/2020","14","2","V","1","V","3","V","24","V","3.2","V","358","V","27.5","V","112","V"], [13479,"14/07/2020","15","2","V","1","V","3","V","19","V","3.6","V","181","V","26.7","V","113","V"], [13480,"14/07/2020","16","2","V","1","V","3","V","17","V","3.6","V","343","V","26.1","V","114","V"], [13481,"14/07/2020","17","2","V","1","V","3","V","21","V","3.2","V","346","V","25.6","V","114","V"], [13482,"14/07/2020","18","2","V","1","V","3","V","24","V","2.4","V","120","V","25.1","V","111","V"], [13483,"14/07/2020","19","2","V","1","V","3","V","20","V","1.8","V","340","V","24.2","V","111","V"], [13484,"14/07/2020","20","2","V","1","V","3","V","24","V","1.2","V","354","V","23.4","V","107","V"], [13485,"14/07/2020","21","2","V","1","V","3","V","18","V","0.7","V","338","V","22.9","V","101","V"], [13486,"14/07/2020","22","2","V","1","V","3","V","17","V","0.9","V","236","V","23.1","V","100","V"], [13487,"14/07/2020","23","2","V","1","V","3","V","11","V","0.5","V","287","V","23.2","V","97","V"], [13488,"14/07/2020","24","2","V","1","V","3","V","20","V","3.5","V","267","V","21.4","V","101","V"], [13489,"15/07/2020","1","2","V","1","V","3","V","23","V","2.7","V","123","V","21.1","V","88","V"], [13490,"15/07/2020","2","2","V","1","V","3","V","17","V","1.3","V","122","V","20.8","V","82","V"], [13491,"15/07/2020","3","2","V","1","V","9","V","20","V","0.3","V","254","V","20","V","29","V"], [13492,"15/07/2020","4","2","V","1","V","14","V","16","V","1.1","V","253","V","20.1","V","41","V"], [13493,"15/07/2020","5","2","V","2.4","V","23","V","15","V","0.7","V","265","V","19.8","V","32","V"], [13494,"15/07/2020","6","2","V","9.9","V","43","V","14","V","0.8","V","245","V","21.4","V","30","V"], [13495,"15/07/2020","7","2","V","8.4","V","30","V","17","V","0.8","V","323","V","24.1","V","47","V"], [13496,"15/07/2020","8","2","V","1","V","3","V","19","V","2.1","V","338","V","24.9","V","92","V"], [13497,"15/07/2020","9","2","V","3.4","V","10","V","13","V","2.3","V","344","V","25.9","V","96","V"], [13498,"15/07/2020","10","6","V","11.9","V","17","V","9","V","3.3","V","7","V","26.4","V","88","V"], [13499,"15/07/2020","11","2","V","1","V","3","V","13","V","3.7","V","123","V","26.9","V","93","V"], [13500,"15/07/2020","12","6","V","19.1","V","19","V","12","V","3.9","V","179","V","26.4","V","81","V"], [13501,"15/07/2020","13","20","V","50.5","V","46","V","19","V","3.6","V","17","V","25.9","V","60","V"], [13502,"15/07/2020","14","20","V","48.7","V","40","V","25","V","3.2","V","15","V","26.3","V","61","V"], [13503,"15/07/2020","15","9","V","16.1","V","24","V","19","V","2.9","V","28","V","25.3","V","79","V"], [13504,"15/07/2020","16","2","V","1","V","3","V","18","V","2.8","V","43","V","25.1","V","90","V"], [13505,"15/07/2020","17","4","V","5.5","V","12","V","17","V","2.3","V","42","V","24.8","V","79","V"], [13506,"15/07/2020","18","2","V","5.9","V","14","V","29","V","2.1","V","42","V","24.4","V","76","V"], [13507,"15/07/2020","19","2","V","1","V","3","V","18","V","1.7","V","43","V","23.9","V","80","V"], [13508,"15/07/2020","20","2","V","1","V","3","V","18","V","1.1","V","46","V","23.5","V","78","V"], [13509,"15/07/2020","21","2","V","1","V","3","V","23","V","0.9","V","46","V","23.1","V","70","V"], [13510,"15/07/2020","22","2","V","1","V","3","V","13","V","1.3","V","40","V","23.1","V","55","V"], [13511,"15/07/2020","23","2","V","1","V","3","V","9","V","1.3","V","29","V","23.2","V","55","V"], [13512,"15/07/2020","24","2","V","1","V","3","V","7","V","1.6","V","24","V","23.1","V","57","V"], [13513,"16/07/2020","1","2","V","1","V","9","V","17","V","2","V","19","V","22.9","V","58","V"], [13514,"16/07/2020","2","2","V","1","V","6","V","9","V","2","V","24","V","23","V","58","V"], [13515,"16/07/2020","3","2","V","1","V","7","V","11","V","2.3","V","10","V","22.5","V","58","V"], [13516,"16/07/2020","4","2","V","1","V","8","V","18","V","1.7","V","20","V","22.3","V","57","V"], [13517,"16/07/2020","5","2","V","1","V","3","V","17","V","2","V","3","V","22.4","V","62","V"], [13518,"16/07/2020","6","2","V","2.7","V","10","V","20","V","2.6","V","4","V","23.3","V","60","V"], [13519,"16/07/2020","7",null,"M",null,"M",null,"M","22","V","3.4","V","5","V","23.7","V",null,"M"], [13520,"16/07/2020","8",null,"M",null,"M",null,"M","19","V","3.6","V","6","V","24","V",null,"M"], [13521,"16/07/2020","9",null,"M",null,"M",null,"M","22","V","3.3","V","124","V","23.7","V",null,"M"], [13522,"16/07/2020","10","8","V","21","V","24","V","22","V","2.8","V","22","V","24.1","V","54","V"], [13523,"16/07/2020","11","10","V","20.1","V","27","V","21","V","2.3","V","17","V","24.2","V","55","V"], [13524,"16/07/2020","12","15","V","41.8","V","44","V","18","V","2.5","V","19","V","24.1","V","44","V"], [13525,"16/07/2020","13","16","V","41.2","V","36","V","27","V","2.9","V","10","V","24.1","V","46","V"], [13526,"16/07/2020","14","14","V","36.7","V","34","V","24","V","2.7","V","37","V","24.2","V","58","V"], [13527,"16/07/2020","15","9","V","23.7","V","22","V","22","V","2.9","V","30","V","23.9","V","60","V"], [13528,"16/07/2020","16","7","V","17.2","V","22","V","26","V","2.5","V","31","V","23.5","V","61","V"], [13529,"16/07/2020","17","6","V","11","V","19","V","22","V","2.2","V","41","V","23.5","V","68","V"], [13530,"16/07/2020","18","6","V","10.5","V","24","V","21","V","1.8","V","20","V","23.3","V","59","V"], [13531,"16/07/2020","19","7","V","14.6","V","20","V","17","V","1.2","V","240","V","22.9","V","58","V"], [13532,"16/07/2020","20","2","V","1","V","8","V","17","V","0.8","V","356","V","22","V","64","V"], [13533,"16/07/2020","21","2","V","1","V","9","V","18","V","0.6","V","296","V","21.9","V","57","V"], [13534,"16/07/2020","22","2","V","1","V","8","V","22","V","1","V","263","V","21.4","V","53","V"], [13535,"16/07/2020","23","2","V","1","V","9","V","19","V","0.9","V","262","V","21.6","V","54","V"], [13536,"16/07/2020","24","2","V","1","V","8","V","21","V","0.2","V","248","V","20.7","V","29","V"], [13537,"17/07/2020","1","2","V","1","V","9","V","14","V","0.7","V","263","V","20.6","V","43","V"], [13538,"17/07/2020","2","2","V","1","V","3","V","15","V","1.1","V","264","V","20.5","V","52","V"], [13539,"17/07/2020","3","2","V","1","V","3","V","16","V","0.8","V","275","V","20.8","V","54","V"], [13540,"17/07/2020","4","2","V","1","V","3","V","14","V","1","V","271","V","21.4","V","49","V"], [13541,"17/07/2020","5","2","V","2.6","V","12","V","18","V","1","V","271","V","20.8","V","44","V"], [13542,"17/07/2020","6","2","V","1","V","9","V","9","V","2.6","V","351","V","22.6","V","45","V"], [13543,"17/07/2020","7","2","V","1","V","3","V","14","V","4.2","V","344","V","24.2","V","62","V"], [13544,"17/07/2020","8","2","V","1","V","3","V","10","V","4.6","V","352","V","24.9","V","68","V"], [13545,"17/07/2020","9","2","V","1","V","3","V","16","V","4.4","V","267","V","25.1","V","70","V"], [13546,"17/07/2020","10","2","V","1","V","3","V","12","V","4.7","V","346","V","25.2","V","70","V"], [13547,"17/07/2020","11","2","V","1","V","3","V","14","V","4.3","V","358","V","25","V","72","V"], [13548,"17/07/2020","12","2","V","10.7","V","11","V","13","V","4","V","354","V","25.4","V","67","V"], [13549,"17/07/2020","13","21","V","67.2","V","47","V","19","V","3.5","V","23","V","25","V","37","V"], [13550,"17/07/2020","14","13","V","27.2","V","28","V","21","V","3.3","V","18","V","24.8","V","55","V"], [13551,"17/07/2020","15","9","V","23.1","V","25","V","19","V","2.8","V","8","V","25.1","V","56","V"], [13552,"17/07/2020","16","12","V","26.8","V","32","V","20","V","2.7","V","13","V","24.7","V","52","V"], [13553,"17/07/2020","17","2","V","2.5","V","3","V","18","V","2.6","V","5","V","24.7","V","76","V"], [13554,"17/07/2020","18","2","V","1","V","3","V","13","V","2.4","V","120","V","24.1","V","75","V"], [13555,"17/07/2020","19","2","V","1","V","3","V","16","V","2","V","118","V","23.5","V","75","V"], [13556,"17/07/2020","20","2","V","1","V","7","V","21","V","0.9","V","338","V","22.8","V","65","V"], [13557,"17/07/2020","21","2","V","1","V","7","V","17","V","0.9","V","273","V","22.4","V","62","V"], [13558,"17/07/2020","22","2","V","1","V","9","V","9","V","1.1","V","261","V","22.3","V","56","V"], [13559,"17/07/2020","23","2","V","1","V","6","V","17","V","1.2","V","272","V","21.3","V","53","V"], [13560,"17/07/2020","24","2","V","1","V","3","V","13","V","1.6","V","269","V","21.5","V","54","V"], [13561,"18/07/2020","1","2","V","1","V","3","V","16","V","1.4","V","270","V","21.5","V","57","V"], [13562,"18/07/2020","2","2","V","1","V","3","V","14","V","1.7","V","266","V","21.5","V","60","V"], [13563,"18/07/2020","3","2","V","1","V","3","V","13","V","1.5","V","271","V","21.7","V","65","V"], [13564,"18/07/2020","4","2","V","1","V","3","V","13","V","1.2","V","313","V","22.1","V","63","V"], [13565,"18/07/2020","5","2","V","1","V","3","V","12","V","1.9","V","337","V","22.5","V","65","V"], [13566,"18/07/2020","6","2","V","1","V","3","V","8","V","3.6","V","357","V","23.8","V","64","V"], [13567,"18/07/2020","7","2","V","1","V","3","V","8","V","4.4","V","267","V","24.5","V","72","V"], [13568,"18/07/2020","8","2","V","1","V","3","V","14","V","5.1","V","2","V","24.9","V","73","V"], [13569,"18/07/2020","9","2","V","1","V","3","V","19","V","5.2","V","240","V","25.2","V","73","V"], [13570,"18/07/2020","10","2","V","1","V","3","V","20","V","4","V","335","V","26","V","75","V"], [13571,"18/07/2020","11","2","V","1","V","3","V","17","V","3.5","V","334","V","25.9","V","77","V"], [13572,"18/07/2020","12","2","V","1","V","3","V","13","V","3.5","V","338","V","26.7","V","79","V"], [13573,"18/07/2020","13","2","V","1","V","3","V","16","V","3","V","339","V","25.7","V","79","V"], [13574,"18/07/2020","14","2","V","1","V","3","V","12","V","2.5","V","317","V","24.8","V","79","V"], [13575,"18/07/2020","15","2","V","1","V","3","V","15","V","2.3","V","333","V","24.5","V","78","V"], [13576,"18/07/2020","16","2","V","1","V","3","V","8","V","2.3","V","333","V","25.9","V","78","V"], [13577,"18/07/2020","17","2","V","1","V","3","V","14","V","1.7","V","19","V","25.5","V","77","V"], [13578,"18/07/2020","18","2","V","1","V","9","V","11","V","1.4","V","30","V","25.5","V","74","V"], [13579,"18/07/2020","19","2","V","1","V","7","V","12","V","2.2","V","255","V","25.2","V","78","V"], [13580,"18/07/2020","20","2","V","1","V","3","V","15","V","2.4","V","250","V","24.6","V","79","V"], [13581,"18/07/2020","21","2","V","1","V","3","V","13","V","2.1","V","252","V","24.2","V","71","V"], [13582,"18/07/2020","22","2","V","1","V","3","V","13","V","1.1","V","271","V","23","V","62","V"], [13583,"18/07/2020","23","2","V","1","V","6","V","8","V","1.1","V","279","V","22.3","V","52","V"], [13584,"18/07/2020","24","2","V","1","V","8","V","9","V","1","V","268","V","22.4","V","50","V"], [13585,"19/07/2020","1","2","V","1","V","3","V","12","V","0.8","V","269","V","21.9","V","50","V"], [13586,"19/07/2020","2","2","V","1","V","3","V","16","V","0.8","V","262","V","21.9","V","48","V"], [13587,"19/07/2020","3","2","V","1","V","3","V","13","V","1","V","263","V","22","V","50","V"], [13588,"19/07/2020","4","2","V","1","V","3","V","12","V","0.9","V","262","V","21.8","V","49","V"], [13589,"19/07/2020","5","2","V","1","V","7","V","8","V","0.8","V","262","V","21.8","V","46","V"], [13590,"19/07/2020","6","2","V","1","V","8","V","13","V","0.7","V","268","V","22.5","V","43","V"], [13591,"19/07/2020","7","2","V","1","V","3","V","15","V","1.3","V","341","V","24.9","V","68","V"], [13592,"19/07/2020","8","2","V","1","V","3","V","10","V","1.8","V","121","V","26.5","V","84","V"], [13593,"19/07/2020","9","2","V","5","V","9","V","13","V","2.3","V","184","V","27.8","V","80","V"], [13594,"19/07/2020","10","16","V","47.3","V","45","V","19","V","2.6","V","24","V","27.8","V","53","V"], [13595,"19/07/2020","11","7","V","13.3","V","20","V","10","V","2.5","V","46","V","27.6","V","74","V"], [13596,"19/07/2020","12","2","V","1","V","3","V","13","V","2.3","V","72","V","27.7","V","90","V"], [13597,"19/07/2020","13","2","V","1","V","3","V","11","V","2.5","V","49","V","27.2","V","92","V"], [13598,"19/07/2020","14","2","V","1","V","3","V","11","V","2.3","V","45","V","27.1","V","89","V"], [13599,"19/07/2020","15","2","V","1","V","3","V","7","V","1.9","V","67","V","28.2","V","86","V"], [13600,"19/07/2020","16","2","V","1","V","3","V","10","V","2.1","V","122","V","28.9","V","91","V"], [13601,"19/07/2020","17","2","V","1","V","3","V","11","V","1.6","V","246","V","28","V","94","V"], [13602,"19/07/2020","18","2","V","1","V","3","V","16","V","0.7","V","246","V","28.3","V","92","V"], [13603,"19/07/2020","19","2","V","1","V","3","V","13","V","0.6","V","98","V","26.6","V","89","V"], [13604,"19/07/2020","20","2","V","1","V","3","V","16","V","0.6","V","267","V","25.2","V","82","V"], [13605,"19/07/2020","21","2","V","1","V","7","V","16","V","0.3","V","44","V","24.6","V","76","V"], [13606,"19/07/2020","22","2","V","1","V","8","V","10","V","0.2","V","178","V","24.2","V","71","V"], [13607,"19/07/2020","23","2","V","1","V","3","V","15","V","0.3","V","149","V","23.9","V","76","V"], [13608,"19/07/2020","24","2","V","1","V","3","V","11","V","0.1","V","186","V","23.1","V","55","V"], [13609,"20/07/2020","1","2","V","1","V","3","V","10","V","0.5","V","264","V","22.4","V","46","V"], [13610,"20/07/2020","2","2","V","1","V","3","V","6","V","0.2","V","173","V","22.7","V","57","V"], [13611,"20/07/2020","3","2","V","1","V","3","V","8","V","0.2","V","143","V","22.6","V","56","V"], [13612,"20/07/2020","4","2","V","1","V","3","V","6","V","0.2","V","172","V","22.4","V","61","V"], [13613,"20/07/2020","5","2","V","1","V","8","V","3","V","0.1","V","132","V","22.2","V","39","V"], [13614,"20/07/2020","6","2","V","3.7","V","23","V","3","V","0.4","V","138","V","24.4","V","32","V"], [13615,"20/07/2020","7","2","V","2.9","V","12","V","10","V","1.3","V","131","V","25.3","V","71","V"], [13616,"20/07/2020","8","2","V","2.9","V","9","V","8","V","1.9","V","115","V","26","V","78","V"], [13617,"20/07/2020","9","2","V","2.4","V","8","V","7","V","2.1","V","115","V","26.6","V","80","V"], [13618,"20/07/2020","10","2","V","3","V","8","V","11","V","2.7","V","110","V","27","V","75","V"], [13619,"20/07/2020","11",null,"C",null,"C",null,"C","9","V","2.7","V","117","V","27.6","V","71","V"], [13620,"20/07/2020","12","2","V","3.4","V","6","V","13","V","2.3","V","112","V","28.1","V",null,"Z"], [13621,"20/07/2020","13","2","V","1","V","3","V","9","V","2.5","V","111","V","28.1","V","72","V"], [13622,"20/07/2020","14","2","V","1","V","3","V","8","V","1.8","V","116","V","28.8","V","70","V"], [13623,"20/07/2020","15","2","V","1","V","3","V","7","V","2.1","V","125","V","28.7","V","71","V"], [13624,"20/07/2020","16","2","V","1","V","3","V","7","V","1.8","V","114","V","28.7","V","71","V"], [13625,"20/07/2020","17","2","V","2.6","V","6","V","14","V","2.2","V","109","V","28.2","V","67","V"], [13626,"20/07/2020","18","2","V","1","V","3","V","11","V","1.9","V","109","V","26.9","V","65","V"], [13627,"20/07/2020","19","2","V","1","V","3","V","11","V","1.3","V","93","V","25.9","V","59","V"], [13628,"20/07/2020","20","2","V","1","V","3","V","10","V","1.3","V","97","V","25.3","V","57","V"], [13629,"20/07/2020","21","2","V","1","V","3","V","12","V","1.2","V","88","V","25","V","56","V"], [13630,"20/07/2020","22","2","V","1","V","3","V","11","V","0.7","V","47","V","24.4","V","49","V"], [13631,"20/07/2020","23","2","V","1","V","3","V","7","V","0.9","V","71","V","24.5","V","52","V"], [13632,"20/07/2020","24","2","V","1","V","3","V","14","V","0.8","V","107","V","24.3","V","60","V"], [13633,"21/07/2020","1","2","V","1","V","3","V","10","V","0.7","V","115","V","24.1","V","66","V"], [13634,"21/07/2020","2","2","V","1","V","3","V","12","V","0.7","V","95","V","23.9","V","65","V"], [13635,"21/07/2020","3","2","V","1","V","3","V","9","V","0.8","V","84","V","23.2","V","50","V"], [13636,"21/07/2020","4","2","V","1","V","3","V","6","V","0.3","V","41","V","22.6","V","41","V"], [13637,"21/07/2020","5","2","V","1","V","3","V","3","V","0.6","V","25","V","23.1","V","51","V"], [13638,"21/07/2020","6","2","V","1","V","9","V","8","V","1.5","V","57","V","23.9","V","41","V"], [13639,"21/07/2020","7","2","V","1","V","6","V","12","V","1.9","V","64","V","25.4","V","71","V"], [13640,"21/07/2020","8","2","V","1","V","3","V","15","V","2.1","V","53","V","26","V","76","V"], [13641,"21/07/2020","9","2","V","2","V","3","V","15","V","2.1","V","61","V","27","V","86","V"], [13642,"21/07/2020","10","2","V","1","V","3","V","11","V","2.5","V","65","V","27.3","V","93","V"], [13643,"21/07/2020","11","2","V","2.7","V","9","V","15","V","2.3","V","69","V","28.3","V","92","V"], [13644,"21/07/2020","12","2","V","2","V","3","V","11","V","2.5","V","51","V","28.3","V","88","V"], [13645,"21/07/2020","13","2","V","1","V","3","V","8","V","2.4","V","52","V","28.5","V","88","V"], [13646,"21/07/2020","14","2","V","1","V","3","V","8","V","2.4","V","52","V","29","V","90","V"], [13647,"21/07/2020","15","2","V","1","V","3","V","11","V","2.7","V","51","V","28.3","V","89","V"], [13648,"21/07/2020","16","2","V","1","V","3","V","10","V","2.2","V","52","V","28.6","V","86","V"], [13649,"21/07/2020","17","2","V","1","V","3","V","12","V","2.2","V","50","V","27.7","V","86","V"], [13650,"21/07/2020","18","2","V","1","V","3","V","7","V","1.9","V","53","V","27.1","V","93","V"], [13651,"21/07/2020","19","2","V","1","V","3","V","8","V","1.5","V","59","V","26.5","V","94","V"], [13652,"21/07/2020","20","2","V","1","V","3","V","9","V","1.3","V","52","V","25.7","V","89","V"], [13653,"21/07/2020","21","2","V","1","V","3","V","18","V","1.1","V","47","V","25.2","V","89","V"], [13654,"21/07/2020","22","2","V","1","V","3","V","3","V","0.8","V","53","V","24.9","V","87","V"], [13655,"21/07/2020","23","2","V","1","V","8","V","8","V","1","V","72","V","25","V","85","V"], [13656,"21/07/2020","24","2","V","1","V","3","V","3","V","0.1","V","357","V","23.6","V","73","V"], [13657,"22/07/2020","1","2","V","1","V","3","V","13","V","0.2","V","292","V","22.8","V","75","V"], [13658,"22/07/2020","2","2","V","1","V","3","V","7","V","0.2","V","310","V","22.6","V","75","V"], [13659,"22/07/2020","3","2","V","1","V","3","V","3","V","0.6","V","59","V","22.9","V","74","V"], [13660,"22/07/2020","4","2","V","1","V","3","V","7","V","0.8","V","67","V","23.4","V","74","V"], [13661,"22/07/2020","5","2","V","1","V","3","V","6","V","0.5","V","37","V","23","V","74","V"], [13662,"22/07/2020","6","2","V","3.3","V","21","V","3","V","1","V","44","V","24.8","V","52","V"], [13663,"22/07/2020","7","2","V","2.2","V","12","V","3","V","1.4","V","51","V","26.3","V","97","V"], [13664,"22/07/2020","8","2","V","1","V","7","V","20","V","1.2","V","65","V","27.3","V","106","V"], [13665,"22/07/2020","9","2","V","1","V","8","V","6","V","1.7","V","53","V","28.8","V","106","V"], [13666,"22/07/2020","10","2","V","1","V","3","V","10","V","2.2","V","51","V","28.5","V","109","V"], [13667,"22/07/2020","11","2","V","2.9","V","10","V","11","V","2.6","V","69","V","28.9","V","106","V"], [13668,"22/07/2020","12","2","V","1","V","3","V","6","V","2.5","V","45","V","28.3","V","102","V"], [13669,"22/07/2020","13","2","V","1","V","3","V","3","V","2.4","V","64","V","28.9","V","101","V"], [13670,"22/07/2020","14","2","V","1","V","3","V","3","V","1.9","V","63","V","28.6","V","98","V"], [13671,"22/07/2020","15","2","V","1","V","3","V","3","V","1.9","V","59","V","29","V","96","V"], [13672,"22/07/2020","16","2","V","2.2","V","3","V","8","V","1.9","V","72","V","29.3","V","88","V"], [13673,"22/07/2020","17","2","V","1","V","3","V","10","V","2.3","V","65","V","27.9","V","87","V"], [13674,"22/07/2020","18","2","V","1","V","8","V","7","V","2.2","V","88","V","27","V","85","V"], [13675,"22/07/2020","19","2","V","1","V","9","V","3","V","2.8","V","113","V","26.7","V","85","V"], [13676,"22/07/2020","20","2","V","1","V","10","V","10","V","1.2","V","295","V","25.6","V","79","V"], [13677,"22/07/2020","21","2","V","1","V","15","V","11","V","0.6","V","313","V","25.5","V","73","V"], [13678,"22/07/2020","22","2","V","1","V","10","V","10","V","1.1","V","273","V","24.8","V","69","V"], [13679,"22/07/2020","23","2","V","1","V","3","V","7","V","0.7","V","272","V","24.9","V","74","V"], [13680,"22/07/2020","24","2","V","1","V","9","V","13","V","3","V","64","V","25.4","V","65","V"], [13681,"23/07/2020","1","2","V","1","V","3","V","10","V","1.3","V","141","V","25","V","77","V"], [13682,"23/07/2020","2","2","V","1","V","8","V","13","V","0.9","V","277","V","22.9","V","58","V"], [13683,"23/07/2020","3","2","V","1","V","19","V","15","V","0.9","V","269","V","23.1","V","47","V"], [13684,"23/07/2020","4","2","V","1","V","21","V","13","V","0.8","V","275","V","23.2","V","54","V"], [13685,"23/07/2020","5","2","V","2.6","V","22","V","9","V","1","V","266","V","23.4","V","56","V"], [13686,"23/07/2020","6","2","V","3.7","V","24","V","12","V","0.1","V","251","V","25.6","V","59","V"], [13687,"23/07/2020","7","2","V","3.7","V","19","V","13","V","0.7","V","85","V","26.7","V","68","V"], [13688,"23/07/2020","8","2","V","2.7","V","14","V","14","V","0.5","V","81","V","28.8","V","80","V"], [13689,"23/07/2020","9","2","V","2.2","V","10","V","20","V","1.8","V","73","V","29","V","92","V"], [13690,"23/07/2020","10","2","V","1","V","7","V","11","V","2","V","62","V","29","V","99","V"], [13691,"23/07/2020","11","2","V","2.8","V","11","V","15","V","1.8","V","69","V","29.9","V","96","V"], [13692,"23/07/2020","12","2","V","4","V","13","V","16","V","2.1","V","92","V","30.7","V","91","V"], [13693,"23/07/2020","13","2","V","2.8","V","8","V","11","V","2.1","V","99","V","31.3","V","97","V"], [13694,"23/07/2020","14","2","V","2.4","V","7","V","9","V","2","V","107","V","31.5","V","92","V"], [13695,"23/07/2020","15","2","V","1","V","3","V","6","V","1.5","V","142","V","32","V","94","V"], [13696,"23/07/2020","16","2","V","1","V","3","V","6","V","2.1","V","120","V","32.3","V","94","V"], [13697,"23/07/2020","17","2","V","1","V","3","V","7","V","2","V","44","V","31.7","V","92","V"], [13698,"23/07/2020","18","2","V","1","V","6","V","3","V","1.2","V","227","V","31.2","V","93","V"], [13699,"23/07/2020","19","2","V","1","V","9","V","8","V","0.8","V","249","V","29.4","V","84","V"], [13700,"23/07/2020","20","2","V","1","V","10","V","8","V","1.1","V","246","V","27.2","V","72","V"], [13701,"23/07/2020","21","2","V","1","V","10","V","8","V","0.6","V","248","V","26.4","V","69","V"], [13702,"23/07/2020","22","2","V","1","V","7","V","7","V","1","V","242","V","25.3","V","65","V"], [13703,"23/07/2020","23","2","V","1","V","6","V","7","V","0.4","V","240","V","24.7","V","62","V"], [13704,"23/07/2020","24","2","V","1","V","11","V","10","V","0.1","V","320","V","23.9","V","41","V"], [13705,"24/07/2020","1","2","V","1","V","9","V","13","V","0.2","V","240","V","24.4","V","34","V"], [13706,"24/07/2020","2","2","V","1","V","8","V","15","V","0.3","V","287","V","23.6","V","31","V"], [13707,"24/07/2020","3","2","V","1","V","3","V","16","V","0.7","V","267","V","22.7","V","41","V"], [13708,"24/07/2020","4","2","V","1","V","6","V","13","V","0.9","V","267","V","23.2","V","57","V"], [13709,"24/07/2020","5","2","V","1","V","8","V","9","V","0.8","V","296","V","23.4","V","52","V"], [13710,"24/07/2020","6","2","V","1","V","9","V","10","V","0.5","V","301","V","24.2","V","49","V"], [13711,"24/07/2020","7","2","V","2.2","V","6","V","12","V","1.8","V","356","V","26.1","V","63","V"], [13712,"24/07/2020","8","8","V","22.4","V","31","V","10","V","3","V","8","V","27.5","V","71","V"], [13713,"24/07/2020","9","16","V","54.3","V","52","V","10","V","3.2","V","16","V","27.8","V","61","V"], [13714,"24/07/2020","10","17","V","49.9","V","43","V","20","V","4","V","182","V","28.1","V","74","V"], [13715,"24/07/2020","11","14","V","33.5","V","41","V","27","V","3.4","V","21","V","28.2","V","81","V"], [13716,"24/07/2020","12","7","V","8.7","V","22","V","29","V","2.5","V","39","V","28.9","V","103","V"], [13717,"24/07/2020","13","15","V","36.7","V","43","V","23","V","3","V","183","V","29.7","V","86","V"], [13718,"24/07/2020","14","11","V","18.1","V","30","V","24","V","3.6","V","181","V","28.7","V","103","V"], [13719,"24/07/2020","15","30","V","66.2","V","73","V","25","V","3.4","V","20","V","28.6","V","69","V"], [13720,"24/07/2020","16","7","V","7","V","17","V","30","V","2.9","V","267","V","28.8","V","119","V"], [13721,"24/07/2020","17","2","V","1","V","7","V","20","V","2.8","V","6","V","28.1","V","133","V"], [13722,"24/07/2020","18","2","V","1","V","3","V","34","V","2.4","V","94","V","27.4","V","136","V"], [13723,"24/07/2020","19","2","V","1","V","3","V","24","V","1.8","V","122","V","25.8","V","134","V"], [13724,"24/07/2020","20","2","V","1","V","10","V","19","V","0.7","V","319","V","24.8","V","112","V"], [13725,"24/07/2020","21","2","V","1","V","7","V","26","V","0.6","V","314","V","24.3","V","106","V"], [13726,"24/07/2020","22","2","V","1","V","6","V","23","V","0.5","V","273","V","23.8","V","97","V"], [13727,"24/07/2020","23","2","V","1","V","3","V","21","V","1.2","V","267","V","23.5","V","97","V"], [13728,"24/07/2020","24","2","V","1","V","8","V","25","V","1.1","V","255","V","23.5","V","89","V"], [13729,"25/07/2020","1","2","V","1","V","7","V","28","V","0.6","V","293","V","23.3","V","91","V"], [13730,"25/07/2020","2","2","V","1","V","3","V","21","V","0.4","V","300","V","22.9","V","97","V"], [13731,"25/07/2020","3","2","V","1","V","3","V","21","V","1","V","265","V","23.2","V","101","V"], [13732,"25/07/2020","4","2","V","1","V","3","V","23","V","1","V","296","V","23","V","105","V"], [13733,"25/07/2020","5","2","V","1","V","3","V","19","V","0.9","V","299","V","22.8","V","95","V"], [13734,"25/07/2020","6","2","V","1","V","14","V","22","V","0.4","V","315","V","23.5","V","80","V"], [13735,"25/07/2020","7","4","V","5.8","V","18","V","24","V","2.3","V","34","V","26.6","V","80","V"], [13736,"25/07/2020","8","7","V","10.5","V","20","V","20","V","3","V","94","V","27.3","V","90","V"], [13737,"25/07/2020","9","11","V","25.6","V","41","V","16","V","2.9","V","15","V","28.5","V","71","V"], [13738,"25/07/2020","10","23","V","58.9","V","64","V","15","V","3.2","V","19","V","28.6","V","58","V"], [13739,"25/07/2020","11","16","V","31.2","V","33","V","22","V","3","V","3","V","29.5","V","86","V"], [13740,"25/07/2020","12","6","V","8.2","V","17","V","21","V","2.8","V","43","V","28.7","V","104","V"], [13741,"25/07/2020","13","2","V","1","V","6","V","15","V","2.6","V","45","V","29.3","V","111","V"], [13742,"25/07/2020","14","2","V","1","V","3","V","16","V","2.5","V","49","V","29","V","116","V"], [13743,"25/07/2020","15","2","V","1","V","3","V","14","V","2.2","V","62","V","29.2","V","117","V"], [13744,"25/07/2020","16","2","V","1","V","3","V","16","V","1.9","V","69","V","29.2","V","118","V"], [13745,"25/07/2020","17","2","V","1","V","3","V","18","V","1.9","V","53","V","28.7","V","122","V"], [13746,"25/07/2020","18","2","V","1","V","7","V","19","V","1.3","V","107","V","28.6","V","120","V"], [13747,"25/07/2020","19","2","V","1","V","11","V","23","V","1.4","V","127","V","27.7","V","117","V"], [13748,"25/07/2020","20","2","V","1","V","9","V","18","V","0.9","V","133","V","26.8","V","112","V"], [13749,"25/07/2020","21","2","V","1","V","8","V","16","V","1","V","134","V","26.4","V","102","V"], [13750,"25/07/2020","22","2","V","1","V","9","V","18","V","0.9","V","130","V","26.1","V","99","V"], [13751,"25/07/2020","23","2","V","1","V","7","V","22","V","0.6","V","133","V","25.8","V","102","V"], [13752,"25/07/2020","24","2","V","1","V","7","V","18","V","0.2","V","181","V","25.2","V","73","V"], [13753,"26/07/2020","1","2","V","1","V","3","V","18","V","0.3","V","160","V","25","V","93","V"], [13754,"26/07/2020","2","2","V","1","V","3","V","15","V","0.2","V","163","V","24.5","V","72","V"], [13755,"26/07/2020","3","2","V","1","V","3","V","10","V","0.1","V","139","V","24.5","V","86","V"], [13756,"26/07/2020","4","2","V","1","V","3","V","8","V","0","V","84","V","24","V","69","V"], [13757,"26/07/2020","5","2","V","1","V","12","V","10","V","0","V","9","V","23.3","V","47","V"], [13758,"26/07/2020","6","2","V","1","V","11","V","11","V","0","V","15","V","24.6","V","38","V"], [13759,"26/07/2020","7","2","V","1","V","9","V","12","V","0.3","V","301","V","27.9","V","80","V"], [13760,"26/07/2020","8","2","V","1","V","7","V","15","V","1.4","V","89","V","28.4","V","106","V"], [13761,"26/07/2020","9","2","V","1","V","3","V","15","V","1.7","V","66","V","29.1","V","115","V"], [13762,"26/07/2020","10","2","V","1","V","3","V","14","V","1.9","V","68","V","30","V","115","V"], [13763,"26/07/2020","11","2","V","1","V","6","V","12","V","2.4","V","51","V","29.7","V","114","V"], [13764,"26/07/2020","12","2","V","3.5","V","12","V","13","V","2.5","V","53","V","29.7","V","112","V"], [13765,"26/07/2020","13","2","V","1","V","3","V","15","V","2.5","V","48","V","29.9","V","116","V"], [13766,"26/07/2020","14","2","V","1","V","3","V","14","V","2.6","V","50","V","29.5","V","113","V"], [13767,"26/07/2020","15","2","V","1","V","3","V","13","V","2.6","V","50","V","29.4","V","114","V"], [13768,"26/07/2020","16","2","V","1","V","7","V","14","V","2.2","V","47","V","29.2","V","112","V"], [13769,"26/07/2020","17","2","V","1","V","3","V","11","V","2.4","V","49","V","28.6","V","122","V"], [13770,"26/07/2020","18","2","V","1","V","3","V","11","V","1.9","V","48","V","28","V","120","V"], [13771,"26/07/2020","19","2","V","1","V","6","V","16","V","1.8","V","51","V","27.3","V","123","V"], [13772,"26/07/2020","20","2","V","1","V","3","V","19","V","1.3","V","55","V","27","V","122","V"], [13773,"26/07/2020","21","2","V","1","V","3","V","13","V","1","V","86","V","26.8","V","119","V"], [13774,"26/07/2020","22","2","V","1","V","6","V","9","V","0.8","V","105","V","26.4","V","101","V"], [13775,"26/07/2020","23","2","V","1","V","7","V","20","V","0.1","V","123","V","24.7","V","74","V"], [13776,"26/07/2020","24","2","V","1","V","3","V","17","V","0.2","V","312","V","24.4","V","91","V"], [13777,"27/07/2020","1","2","V","1","V","3","V","11","V","0.2","V","295","V","23.9","V","84","V"], [13778,"27/07/2020","2","2","V","1","V","3","V","10","V","0.3","V","278","V","23.5","V","79","V"], [13779,"27/07/2020","3","2","V","1","V","3","V","8","V","0.2","V","275","V","23.4","V","81","V"], [13780,"27/07/2020","4","2","V","1","V","3","V","8","V","0.2","V","285","V","23.1","V","79","V"], [13781,"27/07/2020","5","2","V","1","V","10","V","10","V","0.3","V","288","V","23.1","V","76","V"], [13782,"27/07/2020","6","2","V","1","V","15","V","19","V","0.3","V","280","V","24.5","V","67","V"], [13783,"27/07/2020","7","2","V","1","V","10","V","15","V","1","V","67","V","26.8","V","90","V"], [13784,"27/07/2020","8","2","V","1","V","11","V","15","V","1.8","V","88","V","28.6","V","111","V"], [13785,"27/07/2020","9","2","V","2","V","9","V","18","V","2.2","V","87","V","29.4","V","107","V"], [13786,"27/07/2020","10","2","V","1","V","3","V","12","V","2.2","V","45","V","29.3","V","109","V"], [13787,"27/07/2020","11","2","V","2.3","V","9","V","10","V","2","V","54","V","29.6","V","101","V"], [13788,"27/07/2020","12","2","V","1","V","6","V","15","V","2.3","V","51","V","29.7","V","101","V"], [13789,"27/07/2020","13","2","V","2.1","V","6","V","11","V","2.7","V","85","V","30.4","V","101","V"], [13790,"27/07/2020","14","2","V","1","V","7","V","16","V","2.6","V","97","V","30.9","V","100","V"], [13791,"27/07/2020","15","2","V","1","V","3","V","20","V","2.7","V","88","V","30.6","V","100","V"], [13792,"27/07/2020","16","2","V","2","V","7","V","14","V","2.8","V","111","V","30","V","97","V"], [13793,"27/07/2020","17","2","V","1","V","8","V","12","V","2.6","V","99","V","29.1","V","98","V"], [13794,"27/07/2020","18","2","V","1","V","9","V","13","V","2.4","V","95","V","28.4","V","95","V"], [13795,"27/07/2020","19","2","V","1","V","8","V","10","V","1.8","V","105","V","27.7","V","93","V"], [13796,"27/07/2020","20","2","V","1","V","8","V","17","V","1.5","V","112","V","27","V","90","V"], [13797,"27/07/2020","21","2","V","1","V","6","V","20","V","0.8","V","130","V","26.7","V","92","V"], [13798,"27/07/2020","22","2","V","1","V","7","V","16","V","0.2","V","227","V","26.1","V","90","V"], [13799,"27/07/2020","23","2","V","1","V","3","V","11","V","0.8","V","117","V","26.4","V","87","V"], [13800,"27/07/2020","24","2","V","1","V","3","V","11","V","0.6","V","114","V","25.9","V","77","V"], [13801,"28/07/2020","1","2","V","1","V","3","V","10","V","0.4","V","29","V","24.6","V","51","V"], [13802,"28/07/2020","2","2","V","1","V","3","V","7","V","0.3","V","353","V","24.3","V","47","V"], [13803,"28/07/2020","3","2","V","1","V","3","V","8","V","0.6","V","66","V","24","V","45","V"], [13804,"28/07/2020","4","2","V","1","V","3","V","13","V","0.3","V","309","V","23.5","V","34","V"], [13805,"28/07/2020","5","2","V","1","V","7","V","13","V","0.5","V","307","V","23.5","V","41","V"], [13806,"28/07/2020","6","2","V","2.1","V","9","V","9","V","0.8","V","314","V","24.1","V","35","V"], [13807,"28/07/2020","7","2","V","3.1","V","14","V","10","V","1.7","V","41","V","26.5","V","58","V"], [13808,"28/07/2020","8","2","V","1","V","3","V","9","V","2.1","V","55","V","27.6","V","86","V"], [13809,"28/07/2020","9","2","V","1","V","6","V","7","V","1.8","V","63","V","28.8","V","89","V"], [13810,"28/07/2020","10","2","V","1","V","8","V","12","V","2","V","63","V","29.6","V","89","V"], [13811,"28/07/2020","11","2","V","3.2","V","10","V","13","V","2.3","V","88","V","30.8","V","86","V"], [13812,"28/07/2020","12","2","V","3.6","V","10","V","11","V","2.5","V","96","V","31.9","V","83","V"], [13813,"28/07/2020","13","2","V","2.2","V","8","V","24","V","2.6","V","94","V","31.7","V","84","V"], [13814,"28/07/2020","14","2","V","1","V","3","V","13","V","2.4","V","91","V","31.9","V","88","V"], [13815,"28/07/2020","15","2","V","1","V","3","V","13","V","2.8","V","47","V","29.9","V","85","V"], [13816,"28/07/2020","16","2","V","1","V","3","V","13","V","2.4","V","62","V","30.2","V","79","V"], [13817,"28/07/2020","17","2","V","1","V","3","V","10","V","2.2","V","68","V","29.5","V","82","V"], [13818,"28/07/2020","18","2","V","1","V","3","V","6","V","1.9","V","47","V","28.7","V","79","V"], [13819,"28/07/2020","19","2","V","1","V","3","V","13","V","1.9","V","63","V","27.7","V","72","V"], [13820,"28/07/2020","20","2","V","1","V","3","V","13","V","1.3","V","52","V","27.3","V","66","V"], [13821,"28/07/2020","21","2","V","1","V","3","V","14","V","1.3","V","81","V","26.9","V","62","V"], [13822,"28/07/2020","22","2","V","1","V","3","V","11","V","0.5","V","343","V","25.8","V","53","V"], [13823,"28/07/2020","23","2","V","1","V","3","V","11","V","0.6","V","352","V","25.1","V","40","V"], [13824,"28/07/2020","24","2","V","1","V","3","V","10","V","0.7","V","355","V","25","V","39","V"], [13825,"29/07/2020","1","2","V","1","V","3","V","6","V","0.5","V","308","V","24.6","V","39","V"], [13826,"29/07/2020","2","2","V","1","V","3","V","3","V","1.1","V","180","V","24.7","V","39","V"], [13827,"29/07/2020","3","2","V","1","V","3","V","3","V","1.2","V","37","V","25.3","V","52","V"], [13828,"29/07/2020","4","2","V","1","V","3","V","3","V","0.7","V","355","V","24.3","V","38","V"], [13829,"29/07/2020","5","2","V","1","V","3","V","8","V","1.4","V","40","V","25","V","53","V"], [13830,"29/07/2020","6","2","V","15.7","V","36","V","7","V","1.9","V","43","V","25.7","V","31","V"], [13831,"29/07/2020","7","2","V","7.6","V","25","V","8","V","2.5","V","50","V","26.8","V","46","V"], [13832,"29/07/2020","8","2","V","5.1","V","16","V","7","V","2.7","V","38","V","27.4","V","60","V"], [13833,"29/07/2020","9","2","V","1","V","7","V","8","V","3.1","V","40","V","28.1","V","72","V"], [13834,"29/07/2020","10","2","V","5.2","V","13","V","3","V","3.3","V","38","V","28.2","V","72","V"], [13835,"29/07/2020","11","2","V","2.1","V","7","V","13","V","3.7","V","32","V","28.2","V","81","V"], [13836,"29/07/2020","12","2","V","2.9","V","10","V","16","V","3","V","46","V","28.7","V","83","V"], [13837,"29/07/2020","13","2","V","1","V","7","V","12","V","2.9","V","50","V","28.5","V","79","V"], [13838,"29/07/2020","14","2","V","1","V","6","V","11","V","2.7","V","48","V","28.8","V","79","V"], [13839,"29/07/2020","15","2","V","3.9","V","10","V","14","V","2.8","V","46","V","28.9","V","75","V"], [13840,"29/07/2020","16","2","V","7.4","V","13","V","12","V","2.8","V","39","V","28","V","69","V"], [13841,"29/07/2020","17","2","V","1","V","3","V","13","V","2.8","V","42","V","27.9","V","74","V"], [13842,"29/07/2020","18","2","V","1","V","3","V","10","V","2.6","V","46","V","27.3","V","74","V"], [13843,"29/07/2020","19","2","V","1","V","3","V","13","V","2.1","V","43","V","26.8","V","69","V"], [13844,"29/07/2020","20","2","V","1","V","3","V","11","V","1.6","V","50","V","26.6","V","68","V"], [13845,"29/07/2020","21","2","V","1","V","3","V","12","V","1.5","V","37","V","26.4","V","60","V"], [13846,"29/07/2020","22","2","V","1","V","3","V","13","V","1.1","V","50","V","26.1","V","66","V"], [13847,"29/07/2020","23","2","V","1","V","3","V","11","V","0.7","V","76","V","25.9","V","58","V"], [13848,"29/07/2020","24","2","V","1","V","3","V","7","V","0.2","V","328","V","25.2","V","45","V"], [13849,"30/07/2020","1","2","V","1","V","3","V","3","V","0.4","V","281","V","24.4","V","41","V"], [13850,"30/07/2020","2","2","V","1","V","3","V","6","V","0.4","V","310","V","24.5","V","43","V"], [13851,"30/07/2020","3","2","V","1","V","3","V","7","V","0.2","V","178","V","24.5","V","33","V"], [13852,"30/07/2020","4","2","V","1","V","6","V","7","V","0.4","V","6","V","24.1","V","33","V"], [13853,"30/07/2020","5","2","V","3.3","V","15","V","6","V","0.9","V","88","V","25","V","28","V"], [13854,"30/07/2020","6","2","V","2.3","V","15","V","3","V","1","V","47","V","26.2","V","39","V"], [13855,"30/07/2020","7","2","V","1","V","7","V","8","V","1.3","V","52","V","27.7","V","62","V"], [13856,"30/07/2020","8","2","V","1","V","3","V","17","V","2.3","V","70","V","29","V","67","V"], [13857,"30/07/2020","9","2","V","1","V","3","V","7","V","2","V","52","V","30.4","V","72","V"], [13858,"30/07/2020","10","2","V","3.2","V","9","V","9","V","2.4","V","73","V","31.6","V","76","V"], [13859,"30/07/2020","11","2","V","3","V","10","V","20","V","2.5","V","67","V","32.2","V","77","V"], [13860,"30/07/2020","12","2","V","2.9","V","9","V","16","V","2.4","V","67","V","32.6","V","84","V"], [13861,"30/07/2020","13","2","V","2.1","V","3","V","13","V","2.5","V","64","V","32.4","V","89","V"], [13862,"30/07/2020","14","2","V","1","V","3","V","12","V","3","V","84","V","31.8","V","91","V"], [13863,"30/07/2020","15","2","V","1","V","3","V","14","V","3.1","V","89","V","31.5","V","89","V"], [13864,"30/07/2020","16","2","V","1","V","3","V","11","V","2.6","V","70","V","31.2","V","89","V"], [13865,"30/07/2020","17","2","V","1","V","7","V","10","V","2.1","V","74","V","30.6","V","81","V"], [13866,"30/07/2020","18","2","V","1","V","8","V","13","V","1.6","V","73","V","29.7","V","76","V"], [13867,"30/07/2020","19","2","V","1","V","10","V","10","V","1.2","V","91","V","28.7","V","70","V"], [13868,"30/07/2020","20","2","V","1","V","8","V","17","V","1.2","V","88","V","28","V","70","V"], [13869,"30/07/2020","21","2","V","1","V","6","V","12","V","1.1","V","93","V","27.3","V","67","V"], [13870,"30/07/2020","22","2","V","1","V","6","V","18","V","0.6","V","93","V","27.1","V","63","V"], [13871,"30/07/2020","23","2","V","1","V","8","V","14","V","0.1","V","24","V","26","V","44","V"], [13872,"30/07/2020","24","2","V","1","V","8","V","14","V","0.3","V","24","V","25.5","V","29","V"], [13873,"31/07/2020","1","2","V","1","V","6","V","13","V","0.1","V","6","V","24.9","V","32","V"], [13874,"31/07/2020","2","2","V","1","V","3","V","12","V","0.3","V","322","V","24.5","V","37","V"], [13875,"31/07/2020","3","2","V","1","V","3","V","9","V","0.6","V","294","V","24.1","V","39","V"], [13876,"31/07/2020","4","2","V","1","V","3","V","18","V","0.3","V","7","V","24.3","V","39","V"], [13877,"31/07/2020","5","2","V","1","V","13","V","3","V","0.2","V","21","V","24.3","V","23","V"], [13878,"31/07/2020","6","2","V","3.4","V","18","V","8","V","1","V","51","V","25.6","V","32","V"], [13879,"31/07/2020","7","2","V","3.5","V","12","V","3","V","1.8","V","66","V","27.6","V","59","V"], [13880,"31/07/2020","8","2","V","1","V","3","V","9","V","2.1","V","66","V","28.7","V","77","V"], [13881,"31/07/2020","9","2","V","2","V","8","V","12","V","2.2","V","74","V","30.2","V","81","V"], [13882,"31/07/2020","10","2","V","2.4","V","9","V","10","V","2.4","V","82","V","31.7","V","83","V"], [13883,"31/07/2020","11","2","V","3.3","V","12","V","15","V","2.7","V","90","V","32.1","V","85","V"], [13884,"31/07/2020","12","2","V","2.7","V","11","V","16","V","3.1","V","92","V","31.4","V","92","V"], [13885,"31/07/2020","13","2","V","1","V","7","V","19","V","2.3","V","69","V","31.4","V","95","V"], [13886,"31/07/2020","14","2","V","1","V","3","V","13","V","2.2","V","52","V","31.4","V","92","V"], [13887,"31/07/2020","15","2","V","1","V","3","V","24","V","2.2","V","65","V","30.8","V","95","V"], [13888,"31/07/2020","16","2","V","1","V","6","V","18","V","1.6","V","68","V","31.4","V","96","V"], [13889,"31/07/2020","17","2","V","1","V","8","V","12","V","1.6","V","61","V","30.8","V","95","V"], [13890,"31/07/2020","18","2","V","1","V","11","V","19","V","1.4","V","92","V","30","V","88","V"], [13891,"31/07/2020","19","2","V","1","V","8","V","18","V","1","V","127","V","29.1","V","90","V"], [13892,"31/07/2020","20","2","V","1","V","8","V","29","V","0.9","V","173","V","28.1","V","81","V"], [13893,"31/07/2020","21","2","V","1","V","9","V","17","V","0.5","V","222","V","27.6","V","69","V"], [13894,"31/07/2020","22","2","V","1","V","10","V","24","V","0.5","V","141","V","26.3","V","53","V"], [13895,"31/07/2020","23","2","V","1","V","10","V","20","V","0.3","V","16","V","25","V","33","V"], [13896,"31/07/2020","24","2","V","1","V","15","V","20","V","0.3","V","105","V","25.2","V","22","V"], [13897,"01/08/2020","1","2","V","1","V","10","V","22","V","0.4","V","314","V","24.9","V","31","V"], [13898,"01/08/2020","2","2","V","4.3","V","22","V","24","V","0.8","V","44","V","24.9","V","24","V"], [13899,"01/08/2020","3","2","V","1","V","3","V","18","V","1","V","302","V","25.3","V","39","V"], [13900,"01/08/2020","4","2","V","1","V","3","V","22","V","0.9","V","300","V","25.1","V","57","V"], [13901,"01/08/2020","5","2","V","1","V","9","V","15","V","0.7","V","318","V","24.8","V","45","V"], [13902,"01/08/2020","6","2","V","1","V","6","V","18","V","0.6","V","16","V","25","V","50","V"], [13903,"01/08/2020","7","2","V","1","V","3","V","13","V","0.8","V","236","V","26.6","V","53","V"], [13904,"01/08/2020","8","2","V","7.8","V","22","V","17","V","1","V","46","V","30.1","V","57","V"], [13905,"01/08/2020","9","2","V","2.9","V","14","V","19","V","1.3","V","73","V","32","V","81","V"], [13906,"01/08/2020","10","2","V","1","V","9","V","18","V","1.9","V","65","V","31.9","V","90","V"], [13907,"01/08/2020","11","2","V","9.7","V","20","V","20","V","2.3","V","86","V","32.7","V","86","V"], [13908,"01/08/2020","12","2","V","2.6","V","12","V","17","V","2.1","V","62","V","32.3","V","96","V"], [13909,"01/08/2020","13","2","V","1","V","8","V","16","V","2.1","V","92","V","32.9","V","98","V"], [13910,"01/08/2020","14","2","V","1","V","3","V","12","V","2.5","V","51","V","32.3","V","98","V"], [13911,"01/08/2020","15","2","V","1","V","3","V","20","V","1.7","V","245","V","33.5","V","100","V"], [13912,"01/08/2020","16","2","V","1","V","3","V","20","V","1.8","V","251","V","32.8","V","101","V"], [13913,"01/08/2020","17","2","V","1","V","3","V","14","V","1.3","V","250","V","32.9","V","103","V"], [13914,"01/08/2020","18","2","V","1","V","8","V","18","V","1.5","V","238","V","31.4","V","106","V"], [13915,"01/08/2020","19","2","V","1","V","9","V","13","V","1.6","V","243","V","29.8","V","100","V"], [13916,"01/08/2020","20","2","V","1","V","10","V","23","V","1.6","V","264","V","28.3","V","86","V"], [13917,"01/08/2020","21","2","V","1","V","8","V","21","V","0.6","V","251","V","28.1","V","86","V"], [13918,"01/08/2020","22","2","V","1","V","14","V","28","V","0.6","V","269","V","27","V","50","V"], [13919,"01/08/2020","23","2","V","1","V","11","V","24","V","0.6","V","315","V","25.8","V","47","V"], [13920,"01/08/2020","24","2","V","1","V","3","V","20","V","3","V","9","V","27.1","V","70","V"], [13921,"02/08/2020","1","2","V","8.4","V","38","V","13","V","2.7","V","14","V","27","V","59","V"], [13922,"02/08/2020","2","2","V","9.5","V","42","V","24","V","2.8","V","21","V","26.9","V","54","V"], [13923,"02/08/2020","3","2","V","10","V","33","V","24","V","2.7","V","17","V","26.5","V","48","V"], [13924,"02/08/2020","4","2","V","3","V","12","V","17","V","2.9","V","10","V","26.4","V","61","V"], [13925,"02/08/2020","5","2","V","1","V","3","V","29","V","2.8","V","8","V","26.2","V","59","V"], [13926,"02/08/2020","6","2","V","1","V","3","V","26","V","3.5","V","5","V","26.6","V","59","V"], [13927,"02/08/2020","7","2","V","1","V","3","V","35","V","3.3","V","2","V","27.4","V","58","V"], [13928,"02/08/2020","8","2","V","1","V","3","V","26","V","3.8","V","238","V","27.9","V","58","V"], [13929,"02/08/2020","9","2","V","7.9","V","12","V","25","V","3.7","V","98","V","28.5","V","59","V"], [13930,"02/08/2020","10","2","V","7.3","V","6","V","27","V","4.5","V","119","V","28.7","V","63","V"], [13931,"02/08/2020","11","2","V","21.2","V","21","V","24","V","4.4","V","7","V","28.9","V","51","V"], [13932,"02/08/2020","12","6","V","37.2","V","25","V","23","V","4.7","V","7","V","28.9","V","50","V"], [13933,"02/08/2020","13","10","V","22.7","V","25","V","31","V","4.3","V","18","V","28.9","V","54","V"], [13934,"02/08/2020","14","9","V","19.1","V","20","V","27","V","4.6","V","4","V","29.2","V","62","V"], [13935,"02/08/2020","15","15","V","45.9","V","26","V","22","V","4.1","V","15","V","28.7","V","51","V"], [13936,"02/08/2020","16","14","V","36.4","V","26","V","24","V","3.8","V","16","V","28.5","V","49","V"], [13937,"02/08/2020","17","17","V","46.9","V","31","V","16","V","3.8","V","17","V","28.4","V","46","V"], [13938,"02/08/2020","18","8","V","15.3","V","18","V","19","V","3","V","6","V","27.9","V","54","V"], [13939,"02/08/2020","19","5","V","5","V","11","V","19","V","2.7","V","6","V","26.6","V","60","V"], [13940,"02/08/2020","20","2","V","1","V","3","V","18","V","1.9","V","92","V","26.1","V","66","V"], [13941,"02/08/2020","21","4","V","5.1","V","17","V","11","V","1.7","V","6","V","26.1","V","48","V"], [13942,"02/08/2020","22","2","V","1","V","3","V","17","V","2.1","V","7","V","25.9","V","57","V"], [13943,"02/08/2020","23","2","V","1","V","8","V","12","V","2.4","V","6","V","25.7","V","54","V"], [13944,"02/08/2020","24","2","V","2.5","V","8","V","16","V","2.8","V","8","V","25.8","V","52","V"], [13945,"03/08/2020","1","5","V","8.2","V","14","V","16","V","2.8","V","13","V","25.6","V","39","V"], [13946,"03/08/2020","2","5","V","7.3","V","16","V","17","V","2.4","V","7","V","25.3","V","39","V"], [13947,"03/08/2020","3","2","V","1","V","3","V","22","V","2.4","V","10","V","25.1","V","50","V"], [13948,"03/08/2020","4","2","V","1","V","3","V","21","V","2.2","V","93","V","25","V","55","V"], [13949,"03/08/2020","5","2","V","2.2","V","3","V","18","V","3.1","V","6","V","24.9","V","54","V"], [13950,"03/08/2020","6","2","V","1","V","3","V","23","V","3.5","V","6","V","24.9","V","57","V"], [13951,"03/08/2020","7","2","V","5.5","V","10","V","26","V","3.6","V","8","V","25.4","V","56","V"], [13952,"03/08/2020","8","4","V","8.2","V","11","V","24","V","3.6","V","8","V","25.1","V","55","V"], [13953,"03/08/2020","9","2","V","3.9","V","7","V","21","V","4.1","V","5","V","24.3","V","62","V"], [13954,"03/08/2020","10","10","V","37.6","V","31","V","24","V","3.9","V","8","V","24.6","V","43","V"], [13955,"03/08/2020","11","8","V","23.3","V","27","V","26","V","3.9","V","7","V","24.8","V","53","V"], [13956,"03/08/2020","12","5","V","6.1","V","8","V","25","V","4.3","V","238","V","24.9","V","65","V"], [13957,"03/08/2020","13","2","V","1","V","3","V","24","V","4.5","V","352","V","25.6","V","71","V"], [13958,"03/08/2020","14","2","V","1","V","3","V","20","V","4.5","V","183","V","26.3","V","69","V"], [13959,"03/08/2020","15","4","V","6","V","7","V","20","V","4.2","V","269","V","25.9","V","68","V"], [13960,"03/08/2020","16","8","V","22.7","V","19","V","18","V","3.6","V","240","V","26.2","V","61","V"], [13961,"03/08/2020","17","11","V","25.9","V","27","V","20","V","3.5","V","15","V","26.1","V","55","V"], [13962,"03/08/2020","18","9","V","17.7","V","19","V","16","V","3.3","V","5","V","25.5","V","58","V"], [13963,"03/08/2020","19","2","V","1","V","7","V","25","V","2.7","V","3","V","24.9","V","73","V"], [13964,"03/08/2020","20","2","V","1","V","3","V","16","V","1.9","V","181","V","24.7","V","75","V"], [13965,"03/08/2020","21","2","V","1","V","3","V","21","V","2.3","V","357","V","24.4","V","78","V"], [13966,"03/08/2020","22","2","V","1","V","3","V","19","V","2","V","350","V","24.4","V","75","V"], [13967,"03/08/2020","23","2","V","1","V","3","V","21","V","2.7","V","355","V","25","V","80","V"], [13968,"03/08/2020","24","2","V","1","V","3","V","19","V","3.2","V","179","V","25.1","V","77","V"], [13969,"04/08/2020","1","2","V","1","V","3","V","22","V","4.7","V","181","V","25.2","V","73","V"], [13970,"04/08/2020","2","2","V","1","V","3","V","22","V","4.6","V","269","V","24.6","V","74","V"], [13971,"04/08/2020","3","2","V","1","V","3","V","19","V","4.9","V","180","V","24.7","V","69","V"], [13972,"04/08/2020","4","6","V","13.8","V","15","V","16","V","4.8","V","122","V","24.4","V","57","V"], [13973,"04/08/2020","5","5","V","8.4","V","10","V","23","V","4.4","V","6","V","23.9","V","59","V"], [13974,"04/08/2020","6","2","V","1","V","3","V","20","V","4.7","V","7","V","24.2","V","60","V"], [13975,"04/08/2020","7","2","V","2.7","V","3","V","26","V","5.2","V","92","V","24","V","61","V"], [13976,"04/08/2020","8","2","V","1","V","3","V","26","V","5.1","V","179","V","24.6","V","58","V"], [13977,"04/08/2020","9",null,"C",null,"C",null,"C","21","V","5.7","V","90","V","24.7","V","63","V"], [13978,"04/08/2020","10","2","V","1","V","3","V","26","V","5.3","V","358","V","24.1","V","64","V"], [13979,"04/08/2020","11","2","V","1","V","3","V","21","V","5.6","V","179","V","24.5","V","70","V"], [13980,"04/08/2020","12","2","V","1","V","3","V","18","V","4.8","V","352","V","25.1","V","72","V"], [13981,"04/08/2020","13","2","V","1","V","3","V","11","V","4.4","V","238","V","25","V","73","V"], [13982,"04/08/2020","14","6","V","9.9","V","13","V","14","V","3.4","V","6","V","25.3","V","67","V"], [13983,"04/08/2020","15","8","V","15.3","V","18","V","12","V","2.8","V","93","V","25.5","V","62","V"], [13984,"04/08/2020","16","6","V","9.8","V","9","V","18","V","2.4","V","354","V","25.4","V","70","V"], [13985,"04/08/2020","17","2","V","2.1","V","3","V","17","V","2.2","V","330","V","25.3","V","70","V"], [13986,"04/08/2020","18","2","V","1","V","3","V","18","V","1.6","V","326","V","26.1","V","70","V"], [13987,"04/08/2020","19","2","V","1","V","7","V","22","V","1.7","V","246","V","25.1","V","68","V"], [13988,"04/08/2020","20","2","V","1","V","8","V","18","V","0.7","V","272","V","23.8","V","62","V"], [13989,"04/08/2020","21","2","V","1","V","3","V","17","V","0.9","V","267","V","23.1","V","60","V"], [13990,"04/08/2020","22","2","V","1","V","14","V","25","V","0.9","V","249","V","23.2","V","49","V"], [13991,"04/08/2020","23","2","V","1","V","8","V","15","V","1.2","V","250","V","22.9","V","52","V"], [13992,"04/08/2020","24","2","V","1","V","3","V","16","V","1.4","V","252","V","23","V","54","V"], [13993,"05/08/2020","1","2","V","1","V","3","V","13","V","2.3","V","245","V","23.4","V","69","V"], [13994,"05/08/2020","2","2","V","1","V","3","V","9","V","2.2","V","248","V","23.2","V","66","V"], [13995,"05/08/2020","3","2","V","1","V","3","V","11","V","2.5","V","250","V","23","V","62","V"], [13996,"05/08/2020","4","2","V","1","V","3","V","11","V","1.6","V","258","V","22.4","V","57","V"], [13997,"05/08/2020","5","2","V","1","V","9","V","8","V","1.3","V","270","V","21.8","V","45","V"], [13998,"05/08/2020","6","2","V","3.4","V","19","V","10","V","1.6","V","269","V","23.4","V","39","V"], [13999,"05/08/2020","7","2","V","1","V","6","V","23","V","1.8","V","311","V","25.1","V","63","V"], [14000,"05/08/2020","8","2","V","1","V","3","V","16","V","2.3","V","332","V","27.2","V","85","V"], [14001,"05/08/2020","9","2","V","1","V","3","V","8","V","2.9","V","336","V","27.7","V","89","V"], [14002,"05/08/2020","10","2","V","2","V","3","V","12","V","3.1","V","352","V","28.3","V","91","V"], [14003,"05/08/2020","11","2","V","1","V","3","V","9","V","2.7","V","342","V","28.3","V","95","V"], [14004,"05/08/2020","12","2","V","4.5","V","16","V","16","V","1.6","V","247","V","27.9","V","79","V"], [14005,"05/08/2020","13","5","V","9.2","V","16","V","20","V","2.5","V","24","V","27.1","V","86","V"], [14006,"05/08/2020","14","7","V","13.7","V","19","V","17","V","3.1","V","241","V","27.3","V","93","V"], [14007,"05/08/2020","15","4","V","2.5","V","7","V","24","V","2.9","V","5","V","27.5","V","105","V"], [14008,"05/08/2020","16","7","V","13.2","V","24","V","15","V","1.9","V","6","V","26.9","V","91","V"], [14009,"05/08/2020","17","2","V","3.9","V","15","V","18","V","1.5","V","4","V","26.4","V","94","V"], [14010,"05/08/2020","18","2","V","1","V","12","V","14","V","1.4","V","69","V","25.6","V","96","V"], [14011,"05/08/2020","19","2","V","1","V","3","V","10","V","0.9","V","66","V","25.3","V","104","V"], [14012,"05/08/2020","20","2","V","1","V","8","V","17","V","0.5","V","50","V","25","V","95","V"], [14013,"05/08/2020","21","2","V","1","V","13","V","14","V","0.1","V","48","V","24.2","V","70","V"], [14014,"05/08/2020","22","2","V","1","V","19","V","14","V","0","V","113","V","23.5","V","53","V"], [14015,"05/08/2020","23","2","V","1","V","18","V","23","V","0","V","119","V","22.6","V","42","V"], [14016,"05/08/2020","24","2","V","1","V","20","V","20","V","0.3","V","259","V","22.3","V","41","V"], [14017,"06/08/2020","1","2","V","1","V","15","V","16","V","0.5","V","266","V","22.5","V","54","V"], [14018,"06/08/2020","2","2","V","1","V","10","V","13","V","0.5","V","264","V","22.5","V","56","V"], [14019,"06/08/2020","3","2","V","1","V","6","V","11","V","0.7","V","252","V","22.3","V","54","V"], [14020,"06/08/2020","4","2","V","1","V","3","V","10","V","0.2","V","262","V","22.1","V","57","V"], [14021,"06/08/2020","5","2","V","3","V","26","V","11","V","0.3","V","268","V","22","V","35","V"], [14022,"06/08/2020","6","2","V","11.4","V","38","V","15","V","0.9","V","250","V","22.6","V","18","V"], [14023,"06/08/2020","7","2","V","4.7","V","15","V","22","V","1.2","V","6","V","25.4","V","58","V"], [14024,"06/08/2020","8","2","V","1","V","3","V","11","V","1.3","V","353","V","26.9","V","83","V"], [14025,"06/08/2020","9","2","V","3.3","V","11","V","23","V","1.5","V","92","V","27.1","V","78","V"], [14026,"06/08/2020","10","2","V","5.2","V","15","V","18","V","1.8","V","68","V","28.2","V","78","V"], [14027,"06/08/2020","11","4","V","9.1","V","22","V","10","V","2","V","61","V","28.4","V","77","V"], [14028,"06/08/2020","12","2","V","2.2","V","8","V","9","V","2.2","V","48","V","28.2","V","90","V"], [14029,"06/08/2020","13","2","V","1","V","3","V","20","V","1.9","V","46","V","27.7","V","98","V"], [14030,"06/08/2020","14","2","V","1","V","3","V","13","V","1.8","V","50","V","27.4","V","95","V"], [14031,"06/08/2020","15","2","V","1","V","3","V","14","V","1.9","V","49","V","27.6","V","97","V"], [14032,"06/08/2020","16","2","V","1","V","3","V","11","V","1.6","V","64","V","27.4","V","100","V"], [14033,"06/08/2020","17","2","V","1","V","3","V","13","V","2","V","49","V","26.8","V","103","V"], [14034,"06/08/2020","18","2","V","1","V","9","V","17","V","1.8","V","52","V","26.7","V","93","V"], [14035,"06/08/2020","19","2","V","1","V","9","V","11","V","1.4","V","52","V","26.3","V","93","V"], [14036,"06/08/2020","20","2","V","1","V","12","V","10","V","0.8","V","84","V","25.9","V","89","V"], [14037,"06/08/2020","21","2","V","1","V","11","V","15","V","0.1","V","153","V","25.3","V","70","V"], [14038,"06/08/2020","22","2","V","1","V","16","V","23","V","0.1","V","161","V","24.7","V","65","V"], [14039,"06/08/2020","23","2","V","1","V","21","V","19","V","0","V","172","V","23.6","V","38","V"], [14040,"06/08/2020","24","2","V","1","V","29","V","12","V","0.1","V","199","V","23.1","V","22","V"], [14041,"07/08/2020","1","2","V","1","V","17","V","21","V","0.1","V","234","V","22.7","V","41","V"], [14042,"07/08/2020","2","2","V","1","V","12","V","13","V","0.1","V","245","V","23.1","V","57","V"], [14043,"07/08/2020","3","2","V","1","V","9","V","11","V","0.3","V","249","V","22.7","V","60","V"], [14044,"07/08/2020","4","2","V","1","V","8","V","9","V","0.8","V","246","V","22.9","V","63","V"], [14045,"07/08/2020","5","2","V","2.4","V","20","V","8","V","0.9","V","252","V","22.4","V","45","V"], [14046,"07/08/2020","6","2","V","7.9","V","41","V","10","V","0.6","V","250","V","23.4","V","36","V"], [14047,"07/08/2020","7","2","V","6.4","V","23","V","19","V","1","V","295","V","25.2","V","45","V"], [14048,"07/08/2020","8","2","V","2.1","V","7","V","17","V","0.9","V","314","V","26.8","V","73","V"], [14049,"07/08/2020","9","4","V","6.9","V","22","V","14","V","1.5","V","75","V","27.8","V","66","V"], [14050,"07/08/2020","10","2","V","3.5","V","12","V","9","V","1.5","V","40","V","28.4","V","83","V"], [14051,"07/08/2020","11","2","V","2.6","V","9","V","12","V","2.1","V","67","V","28.2","V","86","V"], [14052,"07/08/2020","12","2","V","2.6","V","9","V","8","V","2","V","61","V","28.9","V","85","V"], [14053,"07/08/2020","13","2","V","1","V","6","V","16","V","2.4","V","42","V","28.6","V","89","V"], [14054,"07/08/2020","14","2","V","1","V","3","V","3","V","2.7","V","44","V","28.5","V","92","V"], [14055,"07/08/2020","15","2","V","1","V","3","V","13","V","2.9","V","42","V","28.6","V","94","V"], [14056,"07/08/2020","16","2","V","1","V","7","V","8","V","2.4","V","49","V","28.7","V","90","V"], [14057,"07/08/2020","17","2","V","1","V","8","V","11","V","2.1","V","54","V","29.9","V","83","V"], [14058,"07/08/2020","18","2","V","1","V","7","V","15","V","1.3","V","245","V","29.1","V","81","V"], [14059,"07/08/2020","19","2","V","1","V","9","V","11","V","0.7","V","262","V","27.2","V","76","V"], [14060,"07/08/2020","20","2","V","1","V","9","V","9","V","0.8","V","264","V","26.3","V","74","V"], [14061,"07/08/2020","21","2","V","1","V","11","V","14","V","0.5","V","252","V","25.5","V","57","V"], [14062,"07/08/2020","22","2","V","1","V","14","V","12","V","0.2","V","313","V","24.9","V","36","V"], [14063,"07/08/2020","23","2","V","1","V","15","V","11","V","0.2","V","238","V","24.8","V","30","V"], [14064,"07/08/2020","24","2","V","1","V","11","V","17","V","0.2","V","77","V","23.9","V","35","V"], [14065,"08/08/2020","1","2","V","1","V","12","V","12","V","0.1","V","268","V","23.3","V","30","V"], [14066,"08/08/2020","2","2","V","1","V","9","V","10","V","0","V","264","V","23.7","V","30","V"], [14067,"08/08/2020","3","2","V","1","V","8","V","7","V","0.5","V","254","V","23.2","V","26","V"], [14068,"08/08/2020","4","2","V","1","V","6","V","8","V","0.4","V","246","V","23.3","V","46","V"], [14069,"08/08/2020","5","2","V","2.4","V","12","V","9","V","0.3","V","93","V","22.8","V","23","V"], [14070,"08/08/2020","6","2","V","9.6","V","28","V","10","V","0.3","V","298","V","23.7","V","11","V"], [14071,"08/08/2020","7","2","V","9.5","V","25","V","16","V","0.9","V","270","V","26.1","V","34","V"], [14072,"08/08/2020","8","2","V","1","V","6","V","8","V","0.8","V","352","V","28.2","V","84","V"], [14073,"08/08/2020","9","2","V","3","V","11","V","7","V","1.9","V","76","V","30","V","91","V"], [14074,"08/08/2020","10","2","V","3.3","V","16","V","3","V","2","V","52","V","29.7","V","87","V"], [14075,"08/08/2020","11","2","V","3.9","V","16","V","3","V","2.3","V","45","V","31.8","V","98","V"], [14076,"08/08/2020","12","2","V","1","V","6","V","12","V","2.6","V","243","V","32","V","105","V"], [14077,"08/08/2020","13","2","V","1","V","3","V","8","V","2.6","V","243","V","32","V","106","V"], [14078,"08/08/2020","14","2","V","1","V","3","V","3","V","2.1","V","242","V","32.7","V","104","V"], [14079,"08/08/2020","15","2","V","1","V","3","V","3","V","2.5","V","233","V","32.4","V","102","V"], [14080,"08/08/2020","16","2","V","1","V","3","V","3","V","2.5","V","241","V","31.9","V","102","V"], [14081,"08/08/2020","17","2","V","1","V","3","V","6","V","2.3","V","234","V","30.7","V","101","V"], [14082,"08/08/2020","18","2","V","1","V","3","V","8","V","2.6","V","243","V","29.3","V","99","V"], [14083,"08/08/2020","19","2","V","1","V","9","V","3","V","2.3","V","252","V","27.9","V","89","V"], [14084,"08/08/2020","20","2","V","1","V","7","V","3","V","1.1","V","272","V","26.8","V","80","V"], [14085,"08/08/2020","21","2","V","1","V","8","V","14","V","0.8","V","253","V","26.6","V","72","V"], [14086,"08/08/2020","22","2","V","1","V","9","V","9","V","1","V","249","V","26.3","V","62","V"], [14087,"08/08/2020","23","2","V","1","V","7","V","8","V","1","V","246","V","26","V","63","V"], [14088,"08/08/2020","24","2","V","1","V","11","V","9","V","0.3","V","245","V","25.2","V","42","V"], [14089,"09/08/2020","1","2","V","1","V","14","V","7","V","0.4","V","74","V","24.7","V","25","V"], [14090,"09/08/2020","2","2","V","1","V","13","V","11","V","0","V","308","V","24.8","V","29","V"], [14091,"09/08/2020","3","2","V","1","V","8","V","12","V","0.5","V","195","V","24.1","V","29","V"], [14092,"09/08/2020","4","2","V","1","V","3","V","8","V","0.5","V","246","V","24.2","V","39","V"], [14093,"09/08/2020","5","2","V","1","V","3","V","6","V","0.2","V","293","V","24.1","V","36","V"], [14094,"09/08/2020","6","2","V","1","V","9","V","6","V","0.4","V","271","V","24.2","V","37","V"], [14095,"09/08/2020","7","2","V","2","V","11","V","3","V","0.4","V","271","V","27","V","42","V"], [14096,"09/08/2020","8","5","V","8","V","25","V","13","V","0.7","V","74","V","29.2","V","58","V"], [14097,"09/08/2020","9","2","V","1","V","8","V","12","V","1.4","V","91","V","30.1","V","96","V"], [14098,"09/08/2020","10","2","V","2.3","V","6","V","7","V","2.1","V","76","V","30.2","V","101","V"], [14099,"09/08/2020","11","2","V","3.5","V","11","V","7","V","1.9","V","88","V","30.2","V","101","V"], [14100,"09/08/2020","12","4","V","4","V","17","V","10","V","2.2","V","49","V","30.6","V","100","V"], [14101,"09/08/2020","13","2","V","1","V","3","V","14","V","2.3","V","44","V","30.3","V","106","V"], [14102,"09/08/2020","14","2","V","1","V","3","V","8","V","2.4","V","44","V","30.7","V","109","V"], [14103,"09/08/2020","15","2","V","1","V","3","V","3","V","2.3","V","49","V","30.8","V","114","V"], [14104,"09/08/2020","16","2","V","1","V","3","V","10","V","2.5","V","42","V","30.1","V","117","V"], [14105,"09/08/2020","17","2","V","1","V","3","V","10","V","2.4","V","43","V","29.9","V","113","V"], [14106,"09/08/2020","18","2","V","1","V","3","V","10","V","2.1","V","43","V","29.4","V","101","V"], [14107,"09/08/2020","19","2","V","1","V","7","V","6","V","0.9","V","88","V","28.7","V","99","V"], [14108,"09/08/2020","20","2","V","1","V","8","V","3","V","0.7","V","258","V","27.7","V","92","V"], [14109,"09/08/2020","21","2","V","1","V","11","V","3","V","0.4","V","204","V","27.1","V","78","V"], [14110,"09/08/2020","22","2","V","1","V","11","V","6","V","0.4","V","196","V","26.6","V","73","V"], [14111,"09/08/2020","23","2","V","1","V","7","V","9","V","0.6","V","139","V","26.3","V","78","V"], [14112,"09/08/2020","24","2","V","1","V","3","V","10","V","0.4","V","64","V","25.9","V","72","V"], [14113,"10/08/2020","1","2","V","1","V","3","V","10","V","0.5","V","121","V","25.4","V","79","V"], [14114,"10/08/2020","2","2","V","1","V","3","V","8","V","0.5","V","112","V","25.2","V","80","V"], [14115,"10/08/2020","3","2","V","1","V","3","V","6","V","0.6","V","291","V","25.2","V","76","V"], [14116,"10/08/2020","4","2","V","1","V","3","V","3","V","0.3","V","338","V","25","V","69","V"], [14117,"10/08/2020","5","2","V","1","V","3","V","3","V","0.1","V","320","V","24.1","V","59","V"], [14118,"10/08/2020","6","2","V","1","V","14","V","3","V","0.1","V","320","V","25.1","V","40","V"], [14119,"10/08/2020","7","2","V","5.8","V","20","V","14","V","0.9","V","128","V","27.6","V","53","V"], [14120,"10/08/2020","8","2","V","1","V","7","V","13","V","1.6","V","49","V","28.1","V","85","V"], [14121,"10/08/2020","9","2","V","1","V","7","V","10","V","2.3","V","46","V","29.1","V","80","V"], [14122,"10/08/2020","10","2","V","3.2","V","9","V","9","V","2","V","119","V","29.7","V","83","V"], [14123,"10/08/2020","11","2","V","3.3","V","10","V","3","V","2.2","V","96","V","30.3","V","85","V"], [14124,"10/08/2020","12","2","V","2.9","V","10","V","6","V","2.3","V","106","V","30.2","V","91","V"], [14125,"10/08/2020","13","2","V","2.1","V","7","V","7","V","2.4","V","98","V","30.3","V","93","V"], [14126,"10/08/2020","14","2","V","1","V","3","V","6","V","2.3","V","111","V","30.2","V","90","V"], [14127,"10/08/2020","15","2","V","1","V","3","V","13","V","2.5","V","114","V","29.9","V","88","V"], [14128,"10/08/2020","16","2","V","1","V","3","V","9","V","2","V","127","V","29.8","V","83","V"], [14129,"10/08/2020","17","2","V","2.1","V","6","V","3","V","2","V","121","V","29.3","V","78","V"], [14130,"10/08/2020","18","2","V","1","V","7","V","9","V","1.5","V","127","V","28.9","V","81","V"], [14131,"10/08/2020","19","2","V","1","V","10","V","11","V","1.6","V","126","V","27.5","V","72","V"], [14132,"10/08/2020","20","2","V","1","V","8","V","10","V","1.3","V","126","V","26.9","V","67","V"], [14133,"10/08/2020","21","2","V","1","V","7","V","12","V","1","V","113","V","26.7","V","71","V"], [14134,"10/08/2020","22","2","V","1","V","7","V","14","V","0.9","V","115","V","26.5","V","73","V"], [14135,"10/08/2020","23","2","V","1","V","3","V","15","V","0.6","V","151","V","26.1","V","74","V"], [14136,"10/08/2020","24","2","V","1","V","3","V","9","V","0.6","V","135","V","25.9","V","78","V"], [14137,"11/08/2020","1","2","V","1","V","3","V","16","V","0.4","V","92","V","25.7","V","63","V"], [14138,"11/08/2020","2","2","V","1","V","3","V","15","V","0.9","V","118","V","26","V","77","V"], [14139,"11/08/2020","3","2","V","1","V","3","V","14","V","0.5","V","137","V","25.3","V","71","V"], [14140,"11/08/2020","4","2","V","1","V","3","V","13","V","0.8","V","109","V","25.6","V","62","V"], [14141,"11/08/2020","5","2","V","1","V","3","V","17","V","0.3","V","319","V","24.4","V","45","V"], [14142,"11/08/2020","6","2","V","1","V","18","V","12","V","0.2","V","289","V","24.3","V","41","V"], [14143,"11/08/2020","7","2","V","13.5","V","31","V","14","V","0.5","V","292","V","27.3","V","27","V"], [14144,"11/08/2020","8","2","V","2.7","V","15","V","26","V","1.2","V","50","V","28.6","V","88","V"], [14145,"11/08/2020","9","2","V","2.8","V","12","V","22","V","2","V","55","V","29","V","96","V"], [14146,"11/08/2020","10","2","V","1","V","8","V","19","V","2.6","V","50","V","29.1","V","105","V"], [14147,"11/08/2020","11","2","V","2.9","V","10","V","38","V","2.5","V","49","V","29.6","V","105","V"], [14148,"11/08/2020","12","2","V","1","V","8","V","7","V","2.9","V","49","V","29.7","V","103","V"], [14149,"11/08/2020","13","2","V","2","V","7","V","18","V","2.7","V","74","V","30.2","V","97","V"], [14150,"11/08/2020","14","2","V","1","V","3","V","13","V","2.7","V","67","V","29.8","V","95","V"], [14151,"11/08/2020","15","2","V","1","V","3","V","12","V","2.7","V","71","V","29.6","V","94","V"], [14152,"11/08/2020","16","2","V","1","V","3","V","16","V","2.2","V","53","V","29.1","V","87","V"], [14153,"11/08/2020","17","2","V","1","V","6","V","22","V","2.5","V","68","V","29.3","V","92","V"], [14154,"11/08/2020","18","2","V","1","V","10","V","14","V","2.2","V","65","V","28.9","V","96","V"], [14155,"11/08/2020","19","2","V","1","V","8","V","24","V","2.2","V","74","V","28.3","V","99","V"], [14156,"11/08/2020","20","2","V","1","V","8","V","20","V","1.7","V","86","V","28","V","97","V"], [14157,"11/08/2020","21","2","V","1","V","7","V","21","V","1.6","V","91","V","27.8","V","100","V"], [14158,"11/08/2020","22","2","V","1","V","9","V","29","V","1.2","V","98","V","27.6","V","98","V"], [14159,"11/08/2020","23","2","V","1","V","3","V","24","V","1.1","V","108","V","27.5","V","101","V"], [14160,"11/08/2020","24","2","V","1","V","3","V","27","V","1.4","V","115","V","27.5","V","109","V"], [14161,"12/08/2020","1","2","V","1","V","3","V","20","V","1.4","V","93","V","27.3","V","111","V"], [14162,"12/08/2020","2","2","V","1","V","3","V","24","V","1.5","V","90","V","27.3","V","110","V"], [14163,"12/08/2020","3","2","V","1","V","3","V","28","V","1.8","V","91","V","27.6","V","112","V"], [14164,"12/08/2020","4","2","V","1","V","3","V","23","V","0.9","V","101","V","27.2","V","110","V"], [14165,"12/08/2020","5","2","V","2.2","V","28","V","26","V","0.5","V","247","V","26.2","V","68","V"], [14166,"12/08/2020","6","2","V","1","V","23","V","24","V","1.1","V","36","V","26","V","71","V"], [14167,"12/08/2020","7","2","V","2.2","V","12","V","26","V","1.1","V","284","V","27.5","V","83","V"], [14168,"12/08/2020","8","2","V","2","V","16","V","30","V","0.7","V","77","V","29.7","V","98","V"], [14169,"12/08/2020","9","2","V","1","V","12","V","28","V","1.3","V","67","V","29.9","V","104","V"], [14170,"12/08/2020","10","2","V","2.3","V","19","V","22","V","2","V","91","V","28.4","V","92","V"], [14171,"12/08/2020","11","2","V","1","V","21","V","29","V","1.5","V","70","V","28.1","V","84","V"], [14172,"12/08/2020","12","2","V","3.3","V","22","V","24","V","2.6","V","107","V","27.3","V","77","V"], [14173,"12/08/2020","13","2","V","2.3","V","16","V","24","V","1.8","V","127","V","29.7","V","84","V"], [14174,"12/08/2020","14","2","V","1","V","7","V","20","V","2.8","V","109","V","30.6","V","103","V"], [14175,"12/08/2020","15","2","V","1","V","6","V","23","V","3.3","V","121","V","31.7","V","106","V"], [14176,"12/08/2020","16","2","V","1","V","3","V","22","V","3.2","V","126","V","31.3","V","99","V"], [14177,"12/08/2020","17","2","V","1","V","3","V","21","V","1.7","V","134","V","30.9","V","95","V"], [14178,"12/08/2020","18","2","V","1","V","3","V","19","V","1.1","V","314","V","29","V","91","V"], [14179,"12/08/2020","19","2","V","1","V","8","V","26","V","0.6","V","243","V","27.9","V","83","V"], [14180,"12/08/2020","20","2","V","1","V","7","V","23","V","0.7","V","266","V","27","V","76","V"], [14181,"12/08/2020","21","2","V","1","V","7","V","27","V","0.4","V","268","V","26.6","V","68","V"], [14182,"12/08/2020","22","2","V","1","V","8","V","22","V","0.3","V","140","V","26.3","V","63","V"], [14183,"12/08/2020","23","2","V","1","V","8","V","28","V","0.9","V","147","V","25.7","V","53","V"], [14184,"12/08/2020","24","2","V","1","V","8","V","23","V","0.3","V","270","V","24.8","V","28","V"], [14185,"13/08/2020","1","2","V","1","V","7","V","25","V","0.3","V","1","V","24.6","V","30","V"], [14186,"13/08/2020","2","2","V","1","V","14","V","19","V","0.4","V","338","V","23.8","V","24","V"], [14187,"13/08/2020","3","2","V","1","V","3","V","21","V","0.4","V","320","V","23.7","V","31","V"], [14188,"13/08/2020","4","2","V","1","V","3","V","19","V","1.2","V","27","V","24.9","V","45","V"], [14189,"13/08/2020","5","2","V","1","V","3","V","21","V","1.4","V","45","V","25.2","V","63","V"], [14190,"13/08/2020","6","2","V","2.2","V","24","V","19","V","1.5","V","44","V","25.6","V","53","V"], [14191,"13/08/2020","7","2","V","2.4","V","24","V","23","V","1.8","V","60","V","26.6","V","69","V"], [14192,"13/08/2020","8","2","V","1","V","3","V","35","V","1.7","V","63","V","27.5","V","82","V"], [14193,"13/08/2020","9","2","V","2.2","V","9","V","34","V","1.8","V","66","V","28.6","V","82","V"], [14194,"13/08/2020","10","2","V","2.1","V","9","V","29","V","1.9","V","67","V","29.2","V","84","V"], [14195,"13/08/2020","11","2","V","3.2","V","10","V","30","V","2","V","43","V","29.7","V","80","V"], [14196,"13/08/2020","12","2","V","2.1","V","9","V","39","V","1.7","V","65","V","30","V","83","V"], [14197,"13/08/2020","13","2","V","2","V","8","V","39","V","1.7","V","267","V","31.3","V","81","V"], [14198,"13/08/2020","14","2","V","1","V","3","V","33","V","2.5","V","246","V","31.3","V","86","V"], [14199,"13/08/2020","15","2","V","52.6","V","48","V","23","V","2","V","18","V","30.5","V","42","V"], [14200,"13/08/2020","16","2","V","31.3","V","38","V","34","V","1.9","V","21","V","30.6","V","47","V"], [14201,"13/08/2020","17","2","V","3.3","V","10","V","31","V","2.9","V","178","V","29.8","V","68","V"], [14202,"13/08/2020","18","2","V","1","V","3","V","20","V","2.4","V","344","V","28.5","V","74","V"], [14203,"13/08/2020","19","2","V","1","V","3","V","22","V","2.1","V","178","V","27.1","V","72","V"], [14204,"13/08/2020","20","2","V","1","V","6","V","23","V","1.3","V","355","V","26.4","V","61","V"], [14205,"13/08/2020","21","2","V","1","V","7","V","17","V","0.9","V","3","V","25.9","V","51","V"], [14206,"13/08/2020","22","2","V","1","V","3","V","17","V","0.5","V","329","V","25.7","V","48","V"], [14207,"13/08/2020","23","2","V","1","V","7","V","19","V","0.3","V","21","V","25.5","V","42","V"], [14208,"13/08/2020","24","2","V","1","V","7","V","17","V","0.2","V","291","V","25","V","31","V"], [14209,"14/08/2020","1","2","V","1","V","3","V","20","V","0.5","V","291","V","25.1","V","35","V"], [14210,"14/08/2020","2","2","V","1","V","3","V","15","V","0.7","V","292","V","24.4","V","34","V"], [14211,"14/08/2020","3","2","V","1","V","3","V","9","V","0.8","V","315","V","23.7","V","24","V"], [14212,"14/08/2020","4","2","V","1","V","6","V","11","V","1.3","V","355","V","23.6","V","43","V"], [14213,"14/08/2020","5","2","V","1","V","3","V","11","V","2","V","94","V","24.4","V","66","V"], [14214,"14/08/2020","6","2","V","1","V","9","V","17","V","2.4","V","6","V","25.6","V","70","V"], [14215,"14/08/2020","7","2","V","4.4","V","11","V","19","V","3","V","6","V","26.5","V","74","V"], [14216,"14/08/2020","8","2","V","4.7","V","11","V","18","V","3.5","V","175","V","27.3","V","72","V"], [14217,"14/08/2020","9","2","V","63.7","V","42","V","19","V","3.5","V","9","V","27.7","V","44","V"], [14218,"14/08/2020","10","6","V","49.4","V","44","V","26","V","3.1","V","18","V","28.2","V","45","V"], [14219,"14/08/2020","11","9","V","46.5","V","42","V","30","V","3","V","22","V","28.2","V","50","V"], [14220,"14/08/2020","12","2","V","4.3","V","13","V","23","V","2.7","V","49","V","28.2","V","77","V"], [14221,"14/08/2020","13","2","V","1","V","6","V","43","V","2.4","V","48","V","28.5","V","88","V"], [14222,"14/08/2020","14","2","V","1","V","3","V","23","V","2.3","V","49","V","28.4","V","85","V"], [14223,"14/08/2020","15","2","V","1","V","3","V","21","V","2.3","V","62","V","28.4","V","88","V"], [14224,"14/08/2020","16","2","V","1","V","3","V","22","V","2.2","V","61","V","28.2","V","88","V"], [14225,"14/08/2020","17","2","V","2.1","V","3","V","15","V","1.8","V","62","V","28","V","85","V"], [14226,"14/08/2020","18","2","V","14.5","V","35","V","16","V","2.1","V","21","V","27.2","V","61","V"], [14227,"14/08/2020","19","2","V","1","V","3","V","20","V","1.9","V","3","V","25.9","V","81","V"], [14228,"14/08/2020","20","2","V","1","V","7","V","15","V","1.1","V","42","V","25.8","V","80","V"], [14229,"14/08/2020","21","2","V","1","V","8","V","17","V","0.5","V","66","V","25.8","V","67","V"], [14230,"14/08/2020","22","2","V","1","V","13","V","17","V","0.4","V","0","V","25.2","V","44","V"], [14231,"14/08/2020","23","2","V","1","V","9","V","19","V","0.1","V","279","V","24.4","V","33","V"], [14232,"14/08/2020","24","2","V","1","V","13","V","13","V","0.3","V","277","V","23.8","V","27","V"], [14233,"15/08/2020","1","2","V","1","V","12","V","17","V","0.4","V","245","V","23.2","V","25","V"], [14234,"15/08/2020","2","2","V","1","V","3","V","14","V","0.2","V","274","V","23.1","V","49","V"], [14235,"15/08/2020","3","2","V","1","V","3","V","14","V","0.7","V","313","V","22.8","V","46","V"], [14236,"15/08/2020","4","2","V","1","V","3","V","9","V","0.8","V","317","V","23","V","42","V"], [14237,"15/08/2020","5","2","V","1","V","3","V","8","V","0.9","V","310","V","23.3","V","47","V"], [14238,"15/08/2020","6","2","V","2.3","V","16","V","9","V","0.3","V","292","V","24","V","48","V"], [14239,"15/08/2020","7","2","V","1","V","10","V","15","V","0.8","V","63","V","26.2","V","68","V"], [14240,"15/08/2020","8","2","V","1","V","8","V","12","V","1","V","66","V","27.8","V","87","V"], [14241,"15/08/2020","9","2","V","2","V","6","V","21","V","1.5","V","86","V","28.7","V","93","V"], [14242,"15/08/2020","10","2","V","2","V","8","V","19","V","2.3","V","54","V","29.4","V","93","V"], [14243,"15/08/2020","11","2","V","2.2","V","8","V","24","V","2.2","V","120","V","29.9","V","94","V"], [14244,"15/08/2020","12","2","V","2","V","7","V","25","V","2.5","V","106","V","30.3","V","93","V"], [14245,"15/08/2020","13","2","V","1","V","3","V","20","V","2.7","V","100","V","29.8","V","95","V"], [14246,"15/08/2020","14","2","V","1","V","3","V","19","V","2.5","V","96","V","30.2","V","91","V"], [14247,"15/08/2020","15","2","V","1","V","3","V","21","V","2","V","133","V","30.5","V","95","V"], [14248,"15/08/2020","16","2","V","1","V","3","V","24","V","1.6","V","250","V","30.5","V","92","V"], [14249,"15/08/2020","17","2","V","1","V","3","V","18","V","1.4","V","130","V","29.4","V","89","V"], [14250,"15/08/2020","18","2","V","1","V","3","V","13","V","1.3","V","78","V","28.6","V","82","V"], [14251,"15/08/2020","19","2","V","1","V","7","V","16","V","0.9","V","134","V","27.6","V","78","V"], [14252,"15/08/2020","20","2","V","1","V","9","V","19","V","0.6","V","139","V","27","V","67","V"], [14253,"15/08/2020","21","2","V","1","V","7","V","22","V","0.8","V","134","V","26.5","V","66","V"], [14254,"15/08/2020","22","2","V","1","V","3","V","20","V","0.6","V","128","V","25.9","V","62","V"], [14255,"15/08/2020","23","2","V","1","V","3","V","16","V","0.5","V","351","V","25.9","V","66","V"], [14256,"15/08/2020","24","2","V","1","V","3","V","9","V","0.8","V","249","V","26","V","69","V"], [14257,"16/08/2020","1","2","V","1","V","3","V","14","V","0.6","V","73","V","26","V","67","V"], [14258,"16/08/2020","2","2","V","1","V","3","V","21","V","1.4","V","247","V","25.9","V","62","V"], [14259,"16/08/2020","3","2","V","1","V","3","V","27","V","1.1","V","265","V","24.8","V","49","V"], [14260,"16/08/2020","4","2","V","1","V","3","V","16","V","1.2","V","250","V","24.8","V","49","V"], [14261,"16/08/2020","5","2","V","1","V","3","V","22","V","0.3","V","38","V","24.7","V","39","V"], [14262,"16/08/2020","6","2","V","1","V","9","V","19","V","0.3","V","207","V","25.2","V","35","V"], [14263,"16/08/2020","7","2","V","1","V","6","V","20","V","1.8","V","251","V","26.6","V","58","V"], [14264,"16/08/2020","8","2","V","1","V","3","V","25","V","2.2","V","253","V","27.9","V","69","V"], [14265,"16/08/2020","9","2","V","2.6","V","6","V","25","V","1.9","V","256","V","28.7","V","73","V"], [14266,"16/08/2020","10","2","V","1","V","3","V","23","V","1.7","V","59","V","28.3","V","71","V"], [14267,"16/08/2020","11","2","V","2.3","V","8","V","26","V","1.9","V","223","V","29.7","V","72","V"], [14268,"16/08/2020","12","2","V","1","V","3","V","30","V","1.8","V","246","V","30.4","V","84","V"], [14269,"16/08/2020","13","2","V","1","V","3","V","20","V","2","V","245","V","30.4","V","95","V"], [14270,"16/08/2020","14","2","V","1","V","3","V","13","V","1.9","V","261","V","30.1","V","90","V"], [14271,"16/08/2020","15","2","V","1","V","3","V","12","V","1.7","V","262","V","30.2","V","90","V"], [14272,"16/08/2020","16","2","V","1","V","3","V","15","V","2.2","V","234","V","29.4","V","80","V"], [14273,"16/08/2020","17","2","V","1","V","3","V","15","V","1.6","V","244","V","29.2","V","83","V"], [14274,"16/08/2020","18","2","V","1","V","3","V","19","V","1.4","V","249","V","28","V","86","V"], [14275,"16/08/2020","19","2","V","1","V","3","V","25","V","1.5","V","250","V","27","V","81","V"], [14276,"16/08/2020","20","2","V","1","V","3","V","18","V","1","V","254","V","26.6","V","80","V"], [14277,"16/08/2020","21","2","V","1","V","3","V","16","V","0.8","V","249","V","26.2","V","77","V"], [14278,"16/08/2020","22","2","V","1","V","3","V","22","V","0.7","V","268","V","26.1","V","77","V"], [14279,"21/08/2020","21","2","V","1","V","3","V","31","V","0.7","V","136","V","27.7","V","61","V"], [14280,"16/08/2020","23","2","V","1","V","3","V","26","V","1.6","V","241","V","26.4","V","76","V"], [14281,"16/08/2020","24","2","V","1","V","3","V","21","V","1.7","V","231","V","26.4","V","79","V"], [14282,"17/08/2020","1","2","V","1","V","3","V","18","V","1.4","V","243","V","26.3","V","76","V"], [14283,"17/08/2020","2","2","V","1","V","3","V","21","V","1.3","V","258","V","25.2","V","55","V"], [14284,"17/08/2020","3","2","V","1","V","3","V","24","V","0.6","V","300","V","24.7","V","45","V"], [14285,"17/08/2020","4","2","V","1","V","3","V","16","V","0.4","V","301","V","24.6","V","39","V"], [14286,"17/08/2020","5","2","V","1","V","11","V","10","V","0.4","V","271","V","24.3","V","31","V"], [14287,"17/08/2020","6","2","V","4.1","V","18","V","9","V","0.4","V","249","V","24.5","V","26","V"], [14288,"17/08/2020","7","2","V","2.3","V","8","V",null,"M","1","V","328","V","26","V","43","V"], [14289,"17/08/2020","8","2","V","1","V","6","V",null,"M","1.6","V","55","V","27.8","V","71","V"], [14290,"17/08/2020","9",null,"C",null,"C",null,"C","16","V","1.8","V","66","V","28.9","V","68","V"], [14291,"17/08/2020","10","2","V","3.6","V","7","V","18","V","2","V","65","V","29","V","73","V"], [14292,"17/08/2020","11","2","V","2.9","V","8","V","11","V","2.1","V","53","V","28.7","V","73","V"], [14293,"17/08/2020","12","2","V","1","V","7","V","22","V","1.8","V","68","V","29","V","76","V"], [14294,"17/08/2020","13","2","V","2.3","V","8","V","18","V","1.9","V","134","V","31.3","V","80","V"], [14295,"17/08/2020","14","2","V","1","V","3","V","17","V","2","V","247","V","30.7","V","79","V"], [14296,"17/08/2020","15","2","V","1","V","3","V","13","V","1.9","V","267","V","30.9","V","83","V"], [14297,"17/08/2020","16","2","V","1","V","3","V","16","V","2.1","V","240","V","30.7","V","81","V"], [14298,"17/08/2020","17","2","V","1","V","3","V","10","V","1.2","V","281","V","29.9","V","81","V"], [14299,"17/08/2020","18","2","V","1","V","3","V","21","V","1.3","V","254","V","28","V","86","V"], [14300,"17/08/2020","19","2","V","1","V","6","V","19","V","0.9","V","276","V","26.9","V","75","V"], [14301,"17/08/2020","20","2","V","1","V","3","V","20","V","0.7","V","275","V","26.6","V","80","V"], [14302,"17/08/2020","21","2","V","1","V","3","V","17","V","0.8","V","256","V","26.1","V","71","V"], [14303,"17/08/2020","22","2","V","1","V","3","V","16","V","0.7","V","243","V","25.8","V","66","V"], [14304,"17/08/2020","23","2","V","1","V","3","V","20","V","0.8","V","268","V","25.7","V","70","V"], [14305,"17/08/2020","24","2","V","1","V","3","V","13","V","1","V","240","V","25.7","V","72","V"], [14306,"18/08/2020","1","2","V","1","V","3","V","10","V","0.6","V","204","V","25.6","V","73","V"], [14307,"18/08/2020","2","2","V","1","V","3","V","9","V","1.3","V","246","V","25.4","V","72","V"], [14308,"18/08/2020","3","2","V","1","V","3","V","17","V","1.8","V","248","V","25.2","V","68","V"], [14309,"18/08/2020","4","2","V","1","V","3","V","15","V","1.7","V","248","V","24.9","V","61","V"], [14310,"18/08/2020","5","2","V","1","V","10","V","14","V","1.7","V","244","V","24.7","V","53","V"], [14311,"18/08/2020","6","2","V","5","V","26","V","16","V","0.8","V","245","V","24.5","V","22","V"], [14312,"18/08/2020","7","2","V","2.8","V","14","V","20","V","1.3","V","272","V","26","V","48","V"], [14313,"18/08/2020","8","2","V","2.8","V","9","V","13","V","1.2","V","285","V","27.6","V","74","V"], [14314,"18/08/2020","9","2","V","3.3","V","9","V","15","V","1.3","V","252","V","28.9","V","81","V"], [14315,"18/08/2020","10","2","V","3.8","V","12","V","14","V","1.7","V","82","V","29.8","V","80","V"], [14316,"18/08/2020","11","2","V","3","V","10","V","22","V","1.8","V","1","V","30.3","V","81","V"], [14317,"18/08/2020","12","2","V","50","V","40","V","20","V","2.4","V","44","V","29.7","V","58","V"], [14318,"18/08/2020","13","2","V","21.5","V","28","V","24","V","2","V","29","V","29.7","V","65","V"], [14319,"18/08/2020","14","2","V","9.8","V","19","V","17","V","1.4","V","35","V","29.3","V","78","V"], [14320,"18/08/2020","15","2","V","6.1","V","15","V","14","V","1.4","V","182","V","30.4","V","82","V"], [14321,"18/08/2020","16","2","V","1","V","6","V","16","V","2.2","V","233","V","29.7","V","95","V"], [14322,"18/08/2020","17","2","V","1","V","7","V","13","V","2.2","V","242","V","28.7","V","84","V"], [14323,"18/08/2020","18","2","V","1","V","3","V","16","V","1.6","V","252","V","28.1","V","80","V"], [14324,"18/08/2020","19","2","V","1","V","3","V","15","V","0.7","V","338","V","27.4","V","69","V"], [14325,"18/08/2020","20","2","V","1","V","3","V","22","V","1.3","V","251","V","27","V","72","V"], [14326,"18/08/2020","21","2","V","1","V","7","V","15","V","0.8","V","268","V","26.6","V","64","V"], [14327,"18/08/2020","22","2","V","1","V","10","V","12","V","0.8","V","255","V","26.3","V","49","V"], [14328,"18/08/2020","23","2","V","1","V","13","V","22","V","0.5","V","269","V","26","V","38","V"], [14329,"18/08/2020","24","2","V","1","V","9","V","16","V","0.3","V","251","V","25.2","V","38","V"], [14330,"19/08/2020","1","2","V","1","V","8","V","19","V","0.1","V","294","V","25.2","V","34","V"], [14331,"19/08/2020","2","2","V","1","V","3","V","14","V","0.2","V","311","V","24.3","V","36","V"], [14332,"19/08/2020","3","2","V","1","V","6","V","11","V","0.6","V","263","V","24.4","V","39","V"], [14333,"19/08/2020","4","2","V","1","V","3","V","9","V","0.5","V","245","V","24.4","V","39","V"], [14334,"19/08/2020","5","2","V","1","V","9","V","15","V","0.2","V","271","V","23.5","V","33","V"], [14335,"19/08/2020","6","2","V","9.5","V","36","V","11","V","0.4","V","255","V","24.3","V","20","V"], [14336,"19/08/2020","7","6","V","16.9","V","36","V","15","V","0.2","V","281","V","27.2","V","29","V"], [14337,"19/08/2020","8","2","V","3.5","V","14","V","17","V","0.9","V","53","V","28.4","V","76","V"], [14338,"19/08/2020","9","2","V","1","V","9","V","11","V","1.7","V","45","V","28.6","V","79","V"], [14339,"19/08/2020","10","4","V","4.8","V","19","V","10","V","1.6","V","111","V","29.5","V","72","V"], [14340,"19/08/2020","11","2","V","3.2","V","11","V","19","V","1.7","V","122","V","30.5","V","94","V"], [14341,"19/08/2020","12","2","V","3","V","12","V","15","V","2.3","V","120","V","30.5","V","92","V"], [14342,"19/08/2020","13","2","V","1","V","6","V","19","V","3.1","V","129","V","30.6","V","88","V"], [14343,"19/08/2020","14","2","V","1","V","3","V","16","V","2.1","V","137","V","30.8","V","86","V"], [14344,"19/08/2020","15","2","V","1","V","3","V","16","V","2.9","V","129","V","30","V","80","V"], [14345,"19/08/2020","16","2","V","1","V","3","V","15","V","2.8","V","128","V","29.6","V","74","V"], [14346,"19/08/2020","17","2","V","1","V","3","V","17","V","2","V","136","V","29.6","V","69","V"], [14347,"19/08/2020","18","2","V","1","V","3","V","13","V","1.2","V","133","V","28.4","V","64","V"], [14348,"19/08/2020","19","2","V","1","V","7","V","23","V","1.4","V","135","V","27.4","V","68","V"], [14349,"19/08/2020","20","2","V","1","V","8","V","13","V","0.7","V","144","V","27","V","68","V"], [14350,"19/08/2020","21","2","V","1","V","8","V","10","V","0.7","V","136","V","26.7","V","65","V"], [14351,"19/08/2020","22","2","V","1","V","3","V","7","V","0.8","V","138","V","26.3","V","66","V"], [14352,"19/08/2020","23","2","V","1","V","3","V","15","V","0.9","V","135","V","26.1","V","63","V"], [14353,"19/08/2020","24","2","V","1","V","3","V","16","V","0.8","V","128","V","26","V","63","V"], [14354,"20/08/2020","1","2","V","1","V","3","V","17","V","0.9","V","118","V","26","V","66","V"], [14355,"20/08/2020","2","2","V","1","V","3","V","14","V","0.8","V","127","V","26","V","65","V"], [14356,"20/08/2020","3","2","V","1","V","3","V","11","V","0.8","V","130","V","25.9","V","62","V"], [14357,"20/08/2020","4","2","V","1","V","3","V","9","V","0.5","V","119","V","25.6","V","61","V"], [14358,"20/08/2020","5","2","V","1","V","3","V","14","V","1","V","117","V","25.4","V","53","V"], [14359,"20/08/2020","6","2","V","1","V","15","V","14","V","0.8","V","44","V","25.5","V","30","V"], [14360,"20/08/2020","7","2","V","1","V","10","V","11","V","1.6","V","61","V","27.5","V","61","V"], [14361,"20/08/2020","8","2","V","1","V","3","V","12","V","2.1","V","65","V","28.1","V","70","V"], [14362,"20/08/2020","9","2","V","2.2","V","3","V","15","V","2.7","V","52","V","28.3","V","70","V"], [14363,"20/08/2020","10","2","V","1","V","3","V","16","V","2.8","V","53","V","28.7","V","70","V"], [14364,"20/08/2020","11","2","V","3.3","V","8","V","11","V","2.5","V","65","V","29.6","V","62","V"], [14365,"20/08/2020","12","2","V","3.6","V","7","V","7","V","2.7","V","93","V","30.2","V","68","V"], [14366,"20/08/2020","13","2","V","1","V","3","V","14","V","2.8","V","90","V","30","V","77","V"], [14367,"20/08/2020","14","2","V","1","V","3","V","17","V","2.8","V","92","V","30.1","V","70","V"], [14368,"20/08/2020","15","2","V","2.7","V","3","V","11","V","2.8","V","93","V","29.9","V","73","V"], [14369,"20/08/2020","16","2","V","1","V","3","V","21","V","3.2","V","106","V","29.3","V","74","V"], [14370,"20/08/2020","17","2","V","1","V","3","V","14","V","2.6","V","90","V","29","V","70","V"], [14371,"20/08/2020","18","2","V","1","V","7","V","19","V","2.1","V","90","V","28.2","V","67","V"], [14372,"20/08/2020","19","2","V","1","V","6","V","13","V","1.3","V","72","V","27.6","V","68","V"], [14373,"20/08/2020","20","2","V","1","V","3","V","16","V","1.3","V","54","V","27.3","V","69","V"], [14374,"20/08/2020","21","2","V","1","V","3","V","15","V","1.5","V","70","V","27.3","V","73","V"], [14375,"20/08/2020","22","2","V","1","V","3","V","18","V","1.8","V","91","V","27.3","V","78","V"], [14376,"20/08/2020","23","2","V","1","V","3","V","16","V","1.4","V","109","V","27.2","V","80","V"], [14377,"20/08/2020","24","2","V","1","V","3","V","11","V","1.5","V","93","V","27.1","V","78","V"], [14378,"21/08/2020","1","2","V","1","V","3","V","18","V","1.4","V","85","V","26.9","V","74","V"], [14379,"21/08/2020","2","2","V","1","V","3","V","15","V","1.7","V","71","V","26.8","V","70","V"], [14380,"21/08/2020","3","2","V","1","V","3","V","19","V","1.6","V","82","V","26.8","V","66","V"], [14381,"21/08/2020","4","2","V","1","V","3","V","17","V","1.6","V","84","V","26.8","V","64","V"], [14382,"21/08/2020","5","2","V","1","V","3","V","16","V","1.9","V","91","V","26.8","V","61","V"], [14383,"21/08/2020","6","2","V","1","V","9","V","20","V","1.4","V","95","V","27.3","V","66","V"], [14384,"21/08/2020","7","2","V","2.2","V","10","V","30","V","1.8","V","93","V","28.2","V","65","V"], [14385,"21/08/2020","8","2","V","2.3","V","8","V","36","V","2.5","V","106","V","28.6","V","68","V"], [14386,"21/08/2020","9","2","V","2.6","V","8","V","31","V","2.8","V","105","V","28.9","V","72","V"], [14387,"21/08/2020","10","2","V","2.4","V","7","V","40","V","3","V","96","V","29.3","V","74","V"], [14388,"21/08/2020","11","2","V","4","V","9","V","43","V","3.1","V","111","V","29.6","V","69","V"], [14389,"21/08/2020","12","2","V","3.4","V","10","V","39","V","2.8","V","111","V","30.2","V","72","V"], [14390,"21/08/2020","13","2","V","1","V","3","V","27","V","2.9","V","123","V","30.3","V","74","V"], [14391,"21/08/2020","14","2","V","1","V","3","V","24","V","2.3","V","137","V","30.1","V","78","V"], [14392,"21/08/2020","15","2","V","1","V","3","V","28","V","2.3","V","116","V","30","V","74","V"], [14393,"21/08/2020","16","2","V","1","V","3","V","34","V","1.3","V","134","V","30","V","72","V"], [14394,"21/08/2020","17","2","V","1","V","3","V","30","V","1.2","V","264","V","29.6","V","75","V"], [14395,"21/08/2020","18","2","V","1","V","3","V","28","V","0.7","V","247","V","29.4","V","76","V"], [14396,"21/08/2020","19","2","V","1","V","9","V","28","V","1.1","V","92","V","28.5","V","69","V"], [14397,"21/08/2020","20","2","V","1","V","8","V","37","V","1","V","114","V","28","V","67","V"], [14398,"21/08/2020","22","2","V","1","V","3","V","29","V","0.2","V","231","V","27.6","V","64","V"], [14399,"21/08/2020","23","2","V","1","V","3","V","33","V","0.4","V","156","V","27.2","V","54","V"], [14400,"21/08/2020","24","2","V","1","V","3","V","26","V","0.5","V","251","V","27.1","V","53","V"], [14401,"22/08/2020","1","2","V","1","V","3","V","26","V","0.9","V","243","V","26.8","V","56","V"], [14402,"22/08/2020","2","2","V","1","V","3","V","36","V","1.3","V","252","V","26.3","V","54","V"], [14403,"22/08/2020","3","2","V","1","V","3","V","24","V","1","V","270","V","25.8","V","40","V"], [14404,"22/08/2020","4","2","V","1","V","3","V","26","V","0.8","V","293","V","25.2","V","32","V"], [14405,"22/08/2020","5","2","V","1","V","3","V","21","V","1.1","V","277","V","25.5","V","40","V"], [14406,"22/08/2020","6","2","V","1","V","7","V","17","V","0.9","V","319","V","25.7","V","33","V"], [14407,"22/08/2020","7","2","V","1","V","3","V","24","V","1.9","V","343","V","27.5","V","56","V"], [14408,"22/08/2020","8","2","V","1","V","3","V","13","V","2.9","V","120","V","28.1","V","71","V"], [14409,"22/08/2020","9","2","V","1","V","3","V","17","V","2.6","V","354","V","28.6","V","72","V"], [14410,"22/08/2020","10","2","V","3.3","V","3","V","25","V","3.1","V","239","V","29.5","V","72","V"], [14411,"22/08/2020","11","2","V","52.9","V","39","V","34","V","3.9","V","17","V","29.7","V","41","V"], [14412,"22/08/2020","12","2","V","32.9","V","28","V","26","V","3.6","V","19","V","28.9","V","48","V"], [14413,"22/08/2020","13","2","V","37.1","V","28","V","27","V","2.9","V","18","V","28.8","V","44","V"], [14414,"22/08/2020","14","7","V","59","V","44","V","29","V","3","V","18","V","29","V","32","V"], [14415,"22/08/2020","15","6","V","8.6","V","10","V","31","V","3","V","12","V","28.6","V","60","V"], [14416,"22/08/2020","16","2","V","1","V","3","V","21","V","2.9","V","6","V","28.9","V","68","V"], [14417,"22/08/2020","17","2","V","1","V","3","V","16","V","2.9","V","7","V","28.2","V","66","V"], [14418,"22/08/2020","18","2","V","1","V","3","V","21","V","2.4","V","179","V","27.2","V","66","V"], [14419,"22/08/2020","19","2","V","1","V","3","V","19","V","1.8","V","358","V","26.1","V","63","V"], [14420,"22/08/2020","20","2","V","1","V","3","V","17","V","1.2","V","346","V","25.5","V","59","V"], [14421,"22/08/2020","21","2","V","1","V","3","V","19","V","0.8","V","336","V","25.1","V","55","V"], [14422,"22/08/2020","22","2","V","1","V","3","V","12","V","0.6","V","320","V","24.9","V","54","V"], [14423,"22/08/2020","23","2","V","1","V","3","V","9","V","0.8","V","343","V","24.7","V","59","V"], [14424,"22/08/2020","24","2","V","1","V","3","V","9","V","0.8","V","352","V","24.5","V","59","V"], [14425,"23/08/2020","1","2","V","1","V","3","V","3","V","2.7","V","268","V","26.2","V","61","V"], [14426,"23/08/2020","2","2","V","1","V","3","V","21","V","3.6","V","92","V","26.2","V","69","V"], [14427,"23/08/2020","3","2","V","1","V","3","V","22","V","4","V","93","V","26.1","V","69","V"], [14428,"23/08/2020","4","2","V","1","V","3","V","19","V","4","V","5","V","26.2","V","75","V"], [14429,"23/08/2020","5","2","V","1","V","3","V","22","V","4","V","3","V","26.3","V","77","V"], [14430,"23/08/2020","6","6","V","16.7","V","22","V","19","V","4.2","V","9","V","26.6","V","54","V"], [14431,"23/08/2020","7","7","V","15.4","V","23","V","23","V","4.1","V","8","V","27.4","V","63","V"], [14432,"23/08/2020","8","24","V","74.2","V","48","V","30","V","4.1","V","17","V","27.9","V","35","V"], [14433,"23/08/2020","9","13","V","36.7","V","26","V","26","V","4.3","V","15","V","28","V","64","V"], [14434,"23/08/2020","10","23","V","71.2","V","45","V","20","V","3.8","V","16","V","28.3","V","46","V"], [14435,"23/08/2020","11","19","V","47.7","V","42","V","23","V","4.2","V","9","V","28.1","V","44","V"], [14436,"23/08/2020","12","20","V","54.6","V","40","V","26","V","3.9","V","8","V","27.8","V","44","V"], [14437,"23/08/2020","13","25","V","72","V","45","V","25","V","3.5","V","21","V","27.5","V","41","V"], [14438,"23/08/2020","14","17","V","30","V","29","V","26","V","3.2","V","22","V","27.4","V","53","V"], [14439,"23/08/2020","15","14","V","26.4","V","29","V","19","V","3","V","16","V","27.2","V","54","V"], [14440,"23/08/2020","16","17","V","30.9","V","34","V","18","V","3","V","24","V","27","V","56","V"], [14441,"23/08/2020","17","14","V","26.6","V","33","V","19","V","2.3","V","24","V","26.8","V","52","V"], [14442,"23/08/2020","18","13","V","28","V","37","V","22","V","1.9","V","28","V","26.2","V","45","V"], [14443,"23/08/2020","19","2","V","1","V","8","V","25","V","0.9","V","345","V","25.2","V","82","V"], [14444,"23/08/2020","20","2","V","1","V","10","V","19","V","0.5","V","337","V","24.7","V","65","V"], [14445,"23/08/2020","21","2","V","1","V","6","V","24","V","0.4","V","306","V","23.8","V","60","V"], [14446,"23/08/2020","22","2","V","1","V","7","V","20","V","0.9","V","269","V","23.5","V","54","V"], [14447,"23/08/2020","23","2","V","1","V","3","V","20","V","1.2","V","266","V","23.9","V","64","V"], [14448,"23/08/2020","24","2","V","1","V","3","V","14","V","0.9","V","271","V","23","V","68","V"], [14449,"24/08/2020","1","2","V","1","V","3","V","19","V","2.6","V","120","V","24.8","V","73","V"], [14450,"24/08/2020","2","2","V","1","V","3","V","23","V","4.1","V","91","V","25.3","V","95","V"], [14451,"24/08/2020","3","2","V","1","V","3","V","19","V","4.4","V","180","V","25.3","V","92","V"], [14452,"24/08/2020","4","2","V","1","V","3","V","21","V","3.2","V","355","V","25","V","87","V"], [14453,"24/08/2020","5","2","V","1","V","3","V","13","V","2.4","V","346","V","24.7","V","84","V"], [14454,"24/08/2020","6","2","V","1","V","3","V","18","V","1.9","V","340","V","24.9","V","79","V"], [14455,"24/08/2020","7","2","V","1","V","3","V","19","V","3.4","V","354","V","26.3","V","79","V"], [14456,"24/08/2020","8","2","V","1","V","3","V","19","V","4.2","V","267","V","26.8","V","84","V"], [14457,"24/08/2020","9","2","V","1","V","3","V","25","V","4.4","V","180","V","27.3","V","84","V"], [14458,"24/08/2020","10","2","V","3.3","V","3","V","24","V","4.5","V","180","V","27.6","V","83","V"], [14459,"24/08/2020","11","2","V","1","V","3","V","21","V","4.3","V","241","V","27.4","V","87","V"], [14460,"24/08/2020","12","2","V","4","V","3","V","22","V","3.6","V","7","V","27.4","V","86","V"], [14461,"24/08/2020","13","2","V","1","V","3","V","21","V","3.7","V","270","V","27.4","V","85","V"], [14462,"24/08/2020","14","2","V","3.5","V","3","V","19","V","3.6","V","7","V","28.1","V","84","V"], [14463,"24/08/2020","15","10","V","30.8","V","27","V","18","V","3.4","V","14","V","27.6","V","76","V"], [14464,"24/08/2020","16","18","V","52.1","V","38","V","25","V","3.1","V","14","V","27","V","53","V"], [14465,"24/08/2020","17","20","V","59","V","44","V","28","V","2.3","V","9","V","26.8","V","45","V"], [14466,"24/08/2020","18","13","V","25.3","V","32","V","26","V","1.7","V","268","V","25.8","V","57","V"], [14467,"24/08/2020","19","2","V","1","V","7","V","24","V","0.9","V","240","V","25.1","V","78","V"], [14468,"24/08/2020","20","2","V","1","V","8","V","10","V","0.4","V","39","V","24.9","V","76","V"], [14469,"24/08/2020","21","2","V","1","V","11","V","15","V","0.3","V","43","V","23.9","V","58","V"], [14470,"24/08/2020","22","2","V","1","V","13","V","20","V","0.1","V","245","V","23.8","V","50","V"], [14471,"24/08/2020","23","2","V","1","V","10","V","21","V","0.1","V","255","V","23.2","V","44","V"], [14472,"24/08/2020","24","2","V","1","V","12","V","14","V","0","V","314","V","22.7","V","43","V"], [14473,"25/08/2020","1","2","V","1","V","16","V","16","V","0.1","V","322","V","22.9","V","27","V"], [14474,"25/08/2020","2","2","V","1","V","8","V","13","V","0.3","V","216","V","23.1","V","44","V"], [14475,"25/08/2020","3","2","V","1","V","3","V","8","V","0.3","V","154","V","23.1","V","63","V"], [14476,"25/08/2020","4","2","V","1","V","3","V","11","V","0.2","V","223","V","23.2","V","57","V"], [14477,"25/08/2020","5","2","V","1","V","13","V","13","V","0.3","V","206","V","23.4","V","53","V"], [14478,"25/08/2020","6","2","V","2.3","V","26","V","8","V","0.9","V","244","V","24.2","V","43","V"], [14479,"25/08/2020","7","2","V","3.5","V","17","V","24","V","2.2","V","249","V","25.9","V","53","V"], [14480,"25/08/2020","8","2","V","3","V","11","V","24","V","2","V","250","V","26.9","V","74","V"], [14481,"25/08/2020","9","2","V","3.8","V","10","V","8","V","1.9","V","252","V","28.2","V","79","V"], [14482,"25/08/2020","10","2","V","2.9","V","8","V","14","V","2.2","V","243","V","28.8","V","77","V"], [14483,"25/08/2020","11","2","V","2.3","V","8","V","12","V","2.5","V","247","V","29.2","V","79","V"], [14484,"25/08/2020","12","2","V","2.1","V","7","V","12","V","2.5","V","236","V","29.6","V","78","V"], [14485,"25/08/2020","13","2","V","1","V","3","V","12","V","1.7","V","256","V","30.5","V","77","V"], [14486,"25/08/2020","14","2","V","1","V","3","V","13","V","2.1","V","235","V","30.5","V","75","V"], [14487,"25/08/2020","15","2","V","7.6","V","13","V","10","V","1.2","V","319","V","30.2","V","66","V"], [14488,"25/08/2020","16","2","V","1","V","3","V","13","V","1.4","V","234","V","29.7","V","72","V"], [14489,"25/08/2020","17","2","V","1","V","3","V","15","V","1.8","V","231","V","28.8","V","73","V"], [14490,"25/08/2020","18","2","V","1","V","3","V","10","V","0.9","V","334","V","28.1","V","73","V"], [14491,"25/08/2020","19","2","V","1","V","3","V","11","V","0.8","V","278","V","27","V","69","V"], [14492,"25/08/2020","20","2","V","1","V","7","V","11","V","0.4","V","65","V","26.5","V","72","V"], [14493,"25/08/2020","21","2","V","1","V","3","V","19","V","0.4","V","351","V","26.2","V","67","V"], [14494,"25/08/2020","22","2","V","1","V","3","V","9","V","0.3","V","274","V","25.9","V","68","V"], [14495,"25/08/2020","23","2","V","1","V","3","V","10","V","0.2","V","59","V","25.6","V","68","V"], [14496,"25/08/2020","24","2","V","1","V","3","V","7","V","0.2","V","123","V","25.3","V","71","V"], [14497,"26/08/2020","1","2","V","1","V","3","V","3","V","0.4","V","225","V","25.3","V","69","V"], [14498,"26/08/2020","2","2","V","1","V","3","V","3","V","0.4","V","227","V","25.3","V","65","V"], [14499,"26/08/2020","3","2","V","1","V","3","V","8","V","0.2","V","201","V","24.9","V","51","V"], [14500,"26/08/2020","4","2","V","1","V","3","V","3","V","0.1","V","206","V","24.2","V","40","V"], [14501,"26/08/2020","5","2","V","4","V","18","V","3","V","0","V","225","V","24","V","18","V"], [14502,"26/08/2020","6","2","V","29.3","V","37","V","18","V","0.1","V","116","V","24.9","V","7","V"], [14503,"26/08/2020","7","2","V","7.9","V","31","V","22","V","0.6","V","270","V","27.4","V","44","V"], [14504,"26/08/2020","8","2","V","1","V","8","V","12","V","1","V","222","V","29.1","V","71","V"], [14505,"26/08/2020","9","2","V","2.2","V","9","V","8","V","1.4","V","248","V","29.8","V","71","V"], [14506,"26/08/2020","10","2","V","2.7","V","9","V","6","V","1.8","V","247","V","30.4","V","73","V"], [14507,"26/08/2020","11","2","V","2.7","V","8","V","8","V","1.4","V","176","V","31.4","V","70","V"], [14508,"26/08/2020","12","2","V","2.4","V","7","V","15","V","1.9","V","246","V","31.5","V","75","V"], [14509,"26/08/2020","13","2","V","1","V","3","V","12","V","2.1","V","246","V","31.5","V","74","V"], [14510,"26/08/2020","14","2","V","1","V","3","V","14","V","1.9","V","245","V","31.9","V","71","V"], [14511,"26/08/2020","15","2","V","1","V","3","V","7","V","1.9","V","232","V","31.9","V","72","V"], [14512,"26/08/2020","16","2","V","1","V","3","V","3","V","1.5","V","211","V","31.7","V","73","V"], [14513,"26/08/2020","17","2","V","1","V","3","V","9","V","1.2","V","268","V","30.4","V","77","V"], [14514,"26/08/2020","18","2","V","1","V","3","V","11","V","1.1","V","255","V","29.1","V","70","V"], [14515,"26/08/2020","19","2","V","1","V","3","V","9","V","1","V","246","V","27.9","V","75","V"], [14516,"26/08/2020","20","2","V","1","V","7","V","14","V","0.6","V","266","V","27.3","V","67","V"], [14517,"26/08/2020","21","2","V","1","V","6","V","10","V","0.3","V","58","V","26.7","V","67","V"], [14518,"26/08/2020","22","2","V","1","V","3","V","12","V","0.4","V","272","V","25.9","V","54","V"], [14519,"26/08/2020","23","2","V","1","V","9","V","16","V","0.1","V","318","V","25.3","V","46","V"], [14520,"26/08/2020","24","2","V","1","V","6","V","12","V","0.4","V","208","V","25.8","V","51","V"], [14521,"27/08/2020","1","2","V","1","V","3","V","12","V","0.6","V","249","V","25.5","V","41","V"], [14522,"27/08/2020","2","2","V","1","V","3","V","9","V","1.2","V","246","V","24.9","V","42","V"], [14523,"27/08/2020","3","2","V","1","V","3","V","11","V","0.8","V","245","V","25.3","V","44","V"], [14524,"27/08/2020","4","2","V","1","V","3","V","7","V","1.1","V","242","V","25.5","V","52","V"], [14525,"27/08/2020","5","2","V","1","V","13","V","3","V","0.8","V","243","V","25.3","V","38","V"], [14526,"27/08/2020","6","2","V","1","V","17","V","7","V","0.3","V","311","V","25.1","V","27","V"], [14527,"27/08/2020","7","2","V","2.7","V","11","V","12","V","0.2","V","352","V","26.5","V","40","V"], [14528,"27/08/2020","8","2","V","4.5","V","12","V","16","V","1.1","V","253","V","28.4","V","59","V"], [14529,"27/08/2020","9","2","V","4.3","V","10","V","13","V","2","V","73","V","30","V","67","V"], [14530,"27/08/2020","10","2","V","4","V","10","V","13","V","1.8","V","65","V","29.7","V","71","V"], [14531,"27/08/2020","11","2","V","2.4","V","8","V","14","V","2.3","V","42","V","29.9","V","74","V"], [14532,"27/08/2020","12","2","V","2.3","V","7","V","14","V","2.5","V","68","V","30.2","V","75","V"], [14533,"27/08/2020","13","2","V","1","V","3","V","17","V","1.6","V","270","V","32.3","V","74","V"], [14534,"27/08/2020","14","2","V","1","V","3","V","11","V","1.9","V","245","V","32.2","V","73","V"], [14535,"27/08/2020","15","2","V","1","V","3","V","13","V","1.5","V","248","V","32","V","72","V"], [14536,"27/08/2020","16","2","V","1","V","3","V","14","V","1.6","V","250","V","31.5","V","73","V"], [14537,"27/08/2020","17","2","V","1","V","3","V","12","V","1.5","V","246","V","29.8","V","63","V"], [14538,"27/08/2020","18","2","V","1","V","3","V","9","V","1.1","V","239","V","28.8","V","58","V"], [14539,"27/08/2020","19","2","V","1","V","6","V","17","V","0.6","V","339","V","27.6","V","57","V"], [14540,"27/08/2020","20","2","V","1","V","6","V","9","V","0.5","V","316","V","26.8","V","59","V"], [14541,"27/08/2020","21","2","V","1","V","3","V","13","V","0.4","V","62","V","26.4","V","51","V"], [14542,"27/08/2020","22","2","V","1","V","3","V","8","V","0.4","V","58","V","26","V","46","V"], [14543,"27/08/2020","23","2","V","1","V","3","V","9","V","0.3","V","32","V","25.6","V","43","V"], [14544,"27/08/2020","24","2","V","1","V","3","V","12","V","0.3","V","294","V","25.5","V","39","V"], [14545,"28/08/2020","1","2","V","1","V","3","V","8","V","0.2","V","316","V","24.7","V","31","V"], [14546,"28/08/2020","2","2","V","1","V","3","V","10","V","0.2","V","300","V","24","V","17","V"], [14547,"28/08/2020","3","2","V","1","V","3","V","8","V","0.3","V","311","V","24.6","V","31","V"], [14548,"28/08/2020","4","2","V","1","V","3","V","3","V","0.7","V","244","V","24.8","V","50","V"], [14549,"28/08/2020","5","2","V","1","V","6","V","3","V","0.6","V","263","V","24.5","V","39","V"], [14550,"28/08/2020","6","2","V","3.8","V","18","V","10","V","0.3","V","288","V","24.6","V","25","V"], [14551,"28/08/2020","7","2","V","3.8","V","16","V","9","V","0.7","V","111","V","26.7","V","36","V"], [14552,"28/08/2020","8","2","V","2","V","7","V","15","V","0.9","V","136","V","28.5","V","63","V"], [14553,"28/08/2020","9","2","V","1","V","3","V","10","V","1.7","V","133","V","29.5","V","71","V"], [14554,"28/08/2020","10","2","V","2","V","7","V","12","V","1.8","V","134","V","31","V","74","V"], [14555,"28/08/2020","11","2","V","2.3","V","7","V","11","V","1.8","V","131","V","31.4","V","71","V"], [14556,"28/08/2020","12","2","V","1","V","3","V","9","V","2.6","V","133","V","30.8","V","74","V"], [14557,"28/08/2020","13","2","V","1","V","3","V","15","V","1.9","V","128","V","31.4","V","72","V"], [14558,"28/08/2020","14","2","V","1","V","3","V","12","V","1.5","V","272","V","31.5","V","73","V"], [14559,"28/08/2020","15","2","V","1","V","3","V","3","V","1.7","V","239","V","31.4","V","80","V"], [14560,"28/08/2020","16","2","V","1","V","3","V","7","V","1.6","V","241","V","31.5","V","81","V"], [14561,"28/08/2020","17","2","V","1","V","6","V","7","V","1.4","V","131","V","30.4","V","77","V"], [14562,"28/08/2020","18","2","V","1","V","8","V","13","V","1.9","V","96","V","28.2","V","64","V"], [14563,"28/08/2020","19","2","V","1","V","8","V","12","V","1.2","V","89","V","27.5","V","58","V"], [14564,"28/08/2020","20","2","V","1","V","6","V","14","V","1.4","V","88","V","27.3","V","58","V"], [14565,"28/08/2020","21","2","V","1","V","3","V","10","V","1.4","V","72","V","27.2","V","59","V"], [14566,"28/08/2020","22","2","V","1","V","3","V","8","V","1.5","V","70","V","27.1","V","60","V"], [14567,"28/08/2020","23","2","V","1","V","3","V","11","V","1.8","V","55","V","27","V","66","V"], [14568,"28/08/2020","24","2","V","1","V","3","V","9","V","1.7","V","63","V","27","V","71","V"], [14569,"29/08/2020","1","2","V","1","V","3","V","8","V","1.8","V","55","V","26.8","V","74","V"], [14570,"29/08/2020","2","2","V","1","V","3","V","8","V","1.3","V","48","V","26.7","V","77","V"], [14571,"29/08/2020","3","2","V","1","V","3","V","9","V","1.3","V","41","V","26.5","V","78","V"], [14572,"29/08/2020","4","2","V","1","V","3","V","10","V","3.4","V","359","V","25.4","V","67","V"], [14573,"29/08/2020","5","2","V","11.8","V","12","V","12","V","3.8","V","36","V","24.5","V","40","V"], [14574,"29/08/2020","6","2","V","10.2","V","13","V","19","V","3","V","40","V","24.7","V","37","V"], [14575,"29/08/2020","7","2","V","23.9","V","26","V","27","V","3.3","V","40","V","25","V","26","V"], [14576,"29/08/2020","8","2","V","26.9","V","33","V","19","V","3.5","V","19","V","24.9","V","25","V"], [14577,"29/08/2020","9","2","V","39.7","V","38","V","22","V","3.5","V","27","V","25","V","22","V"], [14578,"29/08/2020","10","4","V","68.2","V","47","V","23","V","3.8","V","24","V","25.2","V","20","V"], [14579,"29/08/2020","11","11","V","73.1","V","45","V","19","V","4","V","22","V","24.7","V","22","V"], [14580,"29/08/2020","12","10","V","38.2","V","37","V","26","V","3.3","V","25","V","23.9","V","26","V"], [14581,"29/08/2020","13","6","V","7.2","V","13","V","29","V","2.5","V","29","V","23.8","V","43","V"], [14582,"29/08/2020","14","4","V","10.6","V","11","V","20","V","3.9","V","239","V","24.9","V","50","V"], [14583,"29/08/2020","15","2","V","1","V","3","V","22","V","4.4","V","91","V","23.8","V","60","V"], [14584,"29/08/2020","16","2","V","1","V","3","V","20","V","3.7","V","267","V","23.7","V","63","V"], [14585,"29/08/2020","17","2","V","1","V","3","V","14","V","3.9","V","270","V","23.9","V","66","V"], [14586,"29/08/2020","18","2","V","1","V","3","V","15","V","3.9","V","267","V","23.3","V","65","V"], [14587,"29/08/2020","19","2","V","1","V","3","V","21","V","3.4","V","352","V","23","V","63","V"], [14588,"29/08/2020","20","2","V","1","V","3","V","17","V","3.4","V","339","V","22.8","V","68","V"], [14589,"29/08/2020","21","2","V","1","V","3","V","11","V","3.6","V","351","V","22.8","V","69","V"], [14590,"29/08/2020","22","4","V","11.2","V","18","V","9","V","2.1","V","20","V","21.7","V","44","V"], [14591,"29/08/2020","23","2","V","1","V","3","V","14","V","1.7","V","315","V","20.9","V","40","V"], [14592,"29/08/2020","24","2","V","1","V","8","V","17","V","2.1","V","30","V","21.8","V","45","V"], [14593,"30/08/2020","1","2","V","1","V","7","V","13","V","1.1","V","290","V","20.7","V","37","V"], [14594,"30/08/2020","2","2","V","1","V","3","V","7","V","1.4","V","294","V","20","V","47","V"], [14595,"30/08/2020","3","2","V","1","V","3","V","7","V","0.8","V","292","V","20.2","V","52","V"], [14596,"30/08/2020","4","2","V","1","V","3","V","9","V","0.8","V","286","V","19.8","V","48","V"], [14597,"30/08/2020","5","2","V","1","V","3","V","9","V","1.3","V","353","V","20.5","V","52","V"], [14598,"30/08/2020","6","2","V","1","V","3","V","14","V","0.8","V","338","V","20.8","V","51","V"], [14599,"30/08/2020","7","2","V","1","V","3","V","13","V","1.6","V","335","V","22.4","V","50","V"], [14600,"30/08/2020","8","2","V","5.6","V","7","V","10","V","2.5","V","269","V","23.9","V","66","V"], [14601,"30/08/2020","9","5","V","12","V","9","V","11","V","2.8","V","95","V","23.7","V","68","V"], [14602,"30/08/2020","10","11","V","34.5","V","28","V","15","V","2.9","V","16","V","23.6","V","51","V"], [14603,"30/08/2020","11","9","V","22.8","V","20","V","14","V","2.4","V","178","V","23.5","V","56","V"], [14604,"30/08/2020","12","5","V","6.6","V","11","V","20","V","1.9","V","26","V","24","V","62","V"], [14605,"30/08/2020","13","6","V","10.1","V","19","V","10","V","2.4","V","25","V","23.6","V","57","V"], [14606,"30/08/2020","14","6","V","15.9","V","20","V","13","V","1.9","V","45","V","23.5","V","57","V"], [14607,"30/08/2020","15","2","V","1","V","3","V","10","V","2.4","V","47","V","23.7","V","72","V"], [14608,"30/08/2020","16","2","V","2.1","V","8","V","9","V","2.2","V","48","V","23.8","V","72","V"], [14609,"30/08/2020","17","2","V","1","V","3","V","11","V","2.5","V","51","V","23.5","V","80","V"], [14610,"30/08/2020","18","2","V","1","V","3","V","14","V","2.7","V","47","V","23.3","V","82","V"], [14611,"30/08/2020","19","2","V","1","V","3","V","13","V","2.6","V","47","V","23","V","81","V"], [14612,"30/08/2020","20","2","V","1","V","3","V","8","V","2.3","V","43","V","22.8","V","79","V"], [14613,"30/08/2020","21","6","V","13.9","V","18","V","3","V","2.6","V","41","V","22.8","V","62","V"], [14614,"30/08/2020","22","11","V","19.4","V","50","V","11","V","2.6","V","44","V","22.8","V","27","V"], [14615,"30/08/2020","23","2","V","1","V","3","V","19","V","2.5","V","40","V","22.9","V","80","V"], [14616,"30/08/2020","24","2","V","3.4","V","12","V","7","V","2.3","V","37","V","22.9","V","73","V"], [14617,"31/08/2020","1","2","V","1","V","3","V","3","V","5.8","V","323","V","20.5","V","77","V"], [14618,"31/08/2020","2","2","V","1","V","3","V","11","V","4.1","V","341","V","18.7","V","71","V"], [14619,"31/08/2020","3","2","V","1","V","3","V","11","V","2.4","V","342","V","18","V","61","V"], [14620,"31/08/2020","4","2","V","1","V","3","V","8","V","0.8","V","328","V","18.2","V","59","V"], [14621,"31/08/2020","5","2","V","1","V","3","V","3","V","0.5","V","318","V","17.6","V","41","V"], [14622,"31/08/2020","6","2","V","2.5","V","10","V","6","V","1.5","V","340","V","18.5","V","37","V"], [14623,"31/08/2020","7","2","V","2.3","V","7","V","8","V","3.3","V","267","V","21.7","V","59","V"], [14624,"31/08/2020","8","4","V","10.6","V","13","V","12","V","4.2","V","95","V","22.9","V","65","V"], [14625,"31/08/2020","9","7","V","18.1","V","24","V","9","V","4.3","V","8","V","23.4","V","64","V"], [14626,"31/08/2020","10","8","V","19.9","V","17","V","21","V","4","V","5","V","23.7","V","66","V"], [14627,"31/08/2020","11","8","V","21.1","V","23","V","17","V","3.6","V","8","V","24.3","V","64","V"], [14628,"31/08/2020","12","5","V","11.2","V","13","V","20","V","3.4","V","237","V","24.5","V","72","V"], [14629,"31/08/2020","13","8","V","17.2","V","16","V","19","V","2.9","V","267","V","24.7","V","71","V"], [14630,"31/08/2020","14","9","V","27.7","V","28","V","15","V","2.7","V","24","V","24.6","V","65","V"], [14631,"31/08/2020","15","15","V","39.4","V","45","V","17","V","2.5","V","26","V","23.7","V","47","V"], [14632,"31/08/2020","16","6","V","10","V","15","V","23","V","2","V","43","V","24.1","V","76","V"], [14633,"31/08/2020","17","2","V","1","V","8","V","18","V","1.3","V","67","V","24.1","V","83","V"], [14634,"31/08/2020","18","2","V","1","V","10","V","15","V","1.6","V","114","V","24.1","V","79","V"], [14635,"31/08/2020","19","2","V","1","V","14","V","17","V","0.6","V","140","V","23","V","71","V"], [14636,"31/08/2020","20","2","V","1","V","13","V","19","V","0.4","V","77","V","22.8","V","66","V"], [14637,"31/08/2020","21","2","V","1","V","9","V","9","V","0.4","V","184","V","22.3","V","70","V"], [14638,"31/08/2020","22","2","V","1","V","8","V","12","V","0.3","V","72","V","21.9","V","68","V"], [14639,"31/08/2020","23","2","V","1","V","8","V","13","V","0.5","V","229","V","21.6","V","68","V"], [14640,"31/08/2020","24","2","V","1","V","3","V","13","V","0.4","V","123","V","21.6","V","71","V"], [14641,"01/09/2020","1","2","V","1","V","3","V","12","V","0.6","V","240","V","22.1","V","77","V"], [14642,"01/09/2020","2","2","V","1","V","3","V","7","V","0.3","V","220","V","22","V","76","V"], [14643,"01/09/2020","3","2","V","1","V","3","V","3","V","0.5","V","295","V","20.6","V","59","V"], [14644,"01/09/2020","4","2","V","1","V","3","V","3","V","0.7","V","273","V","21.7","V","65","V"], [14645,"01/09/2020","5","2","V","1","V","9","V","3","V","0.8","V","273","V","21.1","V","60","V"], [14646,"01/09/2020","6","2","V","3.6","V","27","V","9","V","1.3","V","265","V","20.5","V","36","V"], [14647,"01/09/2020","7","2","V","6.6","V","24","V","15","V","0.9","V","268","V","23.4","V","47","V"], [14648,"01/09/2020","8","2","V","3.1","V","9","V","11","V","1.8","V","278","V","25.1","V","78","V"], [14649,"01/09/2020","9","2","V","3.8","V","10","V","3","V","2","V","264","V","25.8","V","83","V"], [14650,"01/09/2020","10","2","V","2.8","V","9","V","3","V","2.3","V","246","V","26.3","V","84","V"], [14651,"01/09/2020","11","2","V","2","V","7","V","3","V","2.4","V","251","V","27.1","V","87","V"], [14652,"01/09/2020","12","6","V","15.8","V","17","V","3","V","2.3","V","253","V","27.7","V","76","V"], [14653,"01/09/2020","13","13","V","35.1","V","38","V","7","V","1.9","V","20","V","26.1","V","63","V"], [14654,"01/09/2020","14","10","V","21","V","38","V","8","V","1.8","V","26","V","25.7","V","61","V"], [14655,"01/09/2020","15","12","V","29.2","V","33","V","14","V","1.9","V","353","V","26.2","V","67","V"], [14656,"01/09/2020","16","9","V","16","V","27","V","8","V","1.7","V","19","V","25.4","V","72","V"], [14657,"01/09/2020","17","5","V","3.7","V","15","V","9","V","1.5","V","121","V","25.1","V","71","V"], [14658,"01/09/2020","18","2","V","2.9","V","12","V","6","V","1.1","V","343","V","24.4","V","80","V"], [14659,"01/09/2020","19","2","V","1","V","14","V","3","V","0.6","V","341","V","23.7","V","72","V"], [14660,"01/09/2020","20","2","V","1","V","12","V","10","V","0.6","V","297","V","23.3","V","58","V"], [14661,"01/09/2020","21","2","V","1","V","10","V","10","V","0.5","V","273","V","22.6","V","69","V"], [14662,"01/09/2020","22","2","V","1","V","12","V","3","V","0.2","V","287","V","22.6","V","67","V"], [14663,"01/09/2020","23","2","V","1","V","9","V","3","V","0.8","V","244","V","22.6","V","68","V"], [14664,"01/09/2020","24","2","V","1","V","9","V","3","V","0.9","V","248","V","22.5","V","64","V"], [14665,"02/09/2020","1","2","V","1","V","8","V","8","V","0.8","V","251","V","21.9","V","57","V"], [14666,"02/09/2020","2","2","V","1","V","3","V","3","V","0.8","V","265","V","21.7","V","60","V"], [14667,"02/09/2020","3","2","V","1","V","3","V","3","V","0.9","V","265","V","21.1","V","59","V"], [14668,"02/09/2020","4","2","V","1","V","7","V","3","V","0.9","V","265","V","21","V","61","V"], [14669,"02/09/2020","5","2","V","2.4","V","12","V","3","V","0.8","V","281","V","20.9","V","58","V"], [14670,"02/09/2020","6","2","V","5.2","V","31","V","11","V","0.7","V","277","V","21.3","V","38","V"], [14671,"02/09/2020","7","2","V","1","V","15","V","9","V","1","V","332","V","22.5","V","57","V"], [14672,"02/09/2020","8","2","V","1","V","7","V","10","V","2.9","V","352","V","24.7","V","79","V"], [14673,"02/09/2020","9","2","V","1","V","3","V","11","V","3.7","V","182","V","24.9","V","88","V"], [14674,"02/09/2020","10","4","V","9.1","V","19","V","19","V","4","V","8","V","24.8","V","87","V"], [14675,"02/09/2020","11","4","V","5","V","14","V","18","V","4","V","126","V","25.2","V","92","V"], [14676,"02/09/2020","12","7","V","16.1","V","23","V","9","V","4.2","V","4","V","25.4","V","86","V"], [14677,"02/09/2020","13","11","V","30.4","V","32","V","16","V","4.7","V","178","V","25.5","V","76","V"], [14678,"02/09/2020","14","10","V","22.5","V","27","V","13","V","4.2","V","7","V","25.5","V","79","V"], [14679,"02/09/2020","15","10","V","26","V","23","V","14","V","4","V","177","V","25.4","V","85","V"], [14680,"02/09/2020","16","12","V","30.1","V","35","V","11","V","3.1","V","21","V","25.2","V","67","V"], [14681,"02/09/2020","17","9","V","17","V","27","V","20","V","2.9","V","20","V","24.9","V","78","V"], [14682,"02/09/2020","18","7","V","8.5","V","31","V","15","V","2.1","V","8","V","24.1","V","84","V"], [14683,"02/09/2020","19","2","V","1","V","9","V","13","V","0.9","V","357","V","22.8","V","95","V"], [14684,"02/09/2020","20","2","V","1","V","7","V","18","V","0.4","V","297","V","22.4","V","95","V"], [14685,"02/09/2020","21","2","V","1","V","11","V","18","V","0.3","V","299","V","22.1","V","86","V"], [14686,"02/09/2020","22","2","V","1","V","28","V","16","V","0.1","V","289","V","22.1","V","56","V"], [14687,"02/09/2020","23","2","V","1","V","14","V","15","V","0.9","V","254","V","21.6","V","69","V"], [14688,"02/09/2020","24","2","V","1","V","8","V","12","V","1.1","V","256","V","21.3","V","80","V"], [14689,"03/09/2020","1","2","V","1","V","3","V","12","V","1","V","257","V","20.9","V","83","V"], [14690,"03/09/2020","2","2","V","1","V","3","V","7","V","0.5","V","283","V","20.2","V","73","V"], [14691,"03/09/2020","3","2","V","1","V","3","V","8","V","0.7","V","251","V","20","V","83","V"], [14692,"03/09/2020","4","2","V","1","V","3","V","8","V","0.8","V","265","V","19.7","V","76","V"], [14693,"03/09/2020","5","2","V","2.7","V","18","V","10","V","1.1","V","262","V","20.2","V","64","V"], [14694,"03/09/2020","6","2","V","3.4","V","41","V","11","V","0.8","V","256","V","20.7","V","48","V"], [14695,"03/09/2020","7","2","V","5.9","V","34","V","17","V","1.2","V","269","V","23.5","V","57","V"], [14696,"03/09/2020","8",null,"C",null,"C",null,"C","17","V","2.3","V","310","V","25.5","V","95","V"], [14697,"03/09/2020","9","2","V","3","V","6","V","10","V","2.5","V","340","V","25.4","V","103","V"], [14698,"03/09/2020","10","8","V","20.5","V","23","V","10","V","3","V","121","V","26.6","V","91","V"], [14699,"03/09/2020","11","9","V","25.5","V","38","V","15","V","2.5","V","26","V","26.8","V","75","V"], [14700,"03/09/2020","12","16","V","39.3","V","51","V","16","V","2.7","V","25","V","26.7","V","66","V"], [14701,"03/09/2020","13","10","V","21","V","41","V","13","V","2.4","V","20","V","26.1","V","80","V"], [14702,"03/09/2020","14","5","V","4.4","V","18","V","14","V","1.6","V","61","V","25.7","V","101","V"], [14703,"03/09/2020","15","11","V","34.2","V","35","V","14","V","1.7","V","48","V","26","V","92","V"], [14704,"03/09/2020","16","2","V","2.7","V","11","V","12","V","1.8","V","61","V","26.4","V","114","V"], [14705,"03/09/2020","17","5","V","6.3","V","18","V","11","V","1.1","V","46","V","25.6","V","105","V"], [14706,"03/09/2020","18","2","V","2.1","V","14","V","10","V","1.1","V","179","V","25.1","V","106","V"], [14707,"03/09/2020","19","2","V","1","V","10","V","10","V","0.4","V","7","V","24.6","V","109","V"], [14708,"03/09/2020","20","2","V","1","V","24","V","13","V","0","V","163","V","23","V","69","V"], [14709,"03/09/2020","21","2","V","1","V","31","V","13","V","0.1","V","158","V","23.6","V","51","V"], [14710,"03/09/2020","22","2","V","1","V","35","V","13","V","0","V","142","V","21.8","V","31","V"], [14711,"03/09/2020","23","2","V","1","V","29","V","19","V","0","V","264","V","22","V","59","V"], [14712,"03/09/2020","24","2","V","1","V","14","V","9","V","0.1","V","268","V","21.6","V","78","V"], [14713,"04/09/2020","1","2","V","1","V","8","V","8","V","0.5","V","256","V","21.9","V","93","V"], [14714,"04/09/2020","2","2","V","1","V","8","V","10","V","0.5","V","254","V","21.6","V","93","V"], [14715,"04/09/2020","3","2","V","1","V","8","V","11","V","0.3","V","246","V","21.9","V","95","V"], [14716,"04/09/2020","4","2","V","1","V","13","V","11","V","0.3","V","248","V","21.9","V","83","V"], [14717,"04/09/2020","5","2","V","2.3","V","34","V","8","V","0.5","V","248","V","22","V","54","V"], [14718,"04/09/2020","6","2","V","64.7","V","77","V","6","V","0","V","246","V","22.2","V","14","V"], [14719,"04/09/2020","7","2","V","117","V","79","V","36","V","0.1","V","246","V","25.9","V","11","V"], [14720,"04/09/2020","8","2","V","7.4","V","26","V","60","V","1","V","34","V","25.8","V","80","V"], [14721,"04/09/2020","9","2","V","1","V","10","V","20","V","1.4","V","48","V","25.8","V","103","V"], [14722,"04/09/2020","10","2","V","2.1","V","11","V","11","V","1.3","V","106","V","26.6","V","108","V"], [14723,"04/09/2020","11","2","V","1","V","11","V","14","V","1.8","V","119","V","26.7","V","106","V"], [14724,"04/09/2020","12","2","V","2.3","V","9","V","12","V","2.1","V","117","V","26.8","V","107","V"], [14725,"04/09/2020","13","2","V","1","V","3","V","8","V","2.3","V","113","V","27.2","V","114","V"], [14726,"04/09/2020","14","2","V","1","V","3","V","9","V","2.1","V","112","V","26.5","V","104","V"], [14727,"04/09/2020","15","2","V","1","V","3","V","12","V","1.4","V","113","V","26.7","V","103","V"], [14728,"04/09/2020","16","2","V","1","V","8","V","9","V","1.9","V","115","V","25.8","V","105","V"], [14729,"04/09/2020","17","2","V","1","V","9","V","8","V","1.6","V","116","V","26","V","104","V"], [14730,"04/09/2020","18","2","V","1","V","13","V","18","V","1.4","V","115","V","25.2","V","102","V"], [14731,"04/09/2020","19","2","V","1","V","18","V","8","V","0.7","V","122","V","24.7","V","86","V"], [14732,"04/09/2020","20","2","V","1","V","15","V","19","V","0.3","V","109","V","23.5","V","81","V"], [14733,"04/09/2020","21","2","V","1","V","19","V","9","V","0.6","V","271","V","22.5","V","65","V"], [14734,"04/09/2020","22","2","V","1","V","21","V","12","V","0.1","V","289","V","22.3","V","62","V"], [14735,"04/09/2020","23","2","V","1","V","16","V","12","V","0.3","V","78","V","22.5","V","57","V"], [14736,"04/09/2020","24","2","V","1","V","14","V","10","V","0.1","V","68","V","22.3","V","72","V"], [14737,"05/09/2020","1","2","V","1","V","8","V","3","V","0.1","V","66","V","21.5","V","75","V"], [14738,"05/09/2020","2","2","V","1","V","10","V","3","V","0.1","V","355","V","21","V","70","V"], [14739,"05/09/2020","3","2","V","1","V","7","V","6","V","0.4","V","266","V","20.7","V","72","V"], [14740,"05/09/2020","4","2","V","1","V","7","V","3","V","0.5","V","262","V","20.5","V","81","V"], [14741,"05/09/2020","5","2","V","1","V","14","V","6","V","0.5","V","261","V","20.3","V","73","V"], [14742,"05/09/2020","6","2","V","2.1","V","27","V","7","V","0.3","V","252","V","20.4","V","59","V"], [14743,"05/09/2020","7","2","V","3.1","V","14","V","10","V","0.4","V","311","V","22.6","V","81","V"], [14744,"05/09/2020","8","2","V","2.5","V","14","V","8","V","0.7","V","45","V","24.8","V","76","V"], [14745,"05/09/2020","9","2","V","2.8","V","10","V","9","V","2.3","V","43","V","25.8","V","102","V"], [14746,"05/09/2020","10","5","V","6.6","V","17","V","9","V","2.4","V","41","V","26.3","V","89","V"], [14747,"05/09/2020","11","4","V","4.8","V","19","V","3","V","2","V","74","V","26.9","V","98","V"], [14748,"05/09/2020","12","2","V","2.3","V","6","V","37","V","2.3","V","64","V","27","V","97","V"], [14749,"05/09/2020","13","2","V","1","V","3","V","13","V","2.1","V","67","V","26.8","V","97","V"], [14750,"05/09/2020","14","2","V","1","V","3","V","13","V","2.6","V","51","V","26.5","V","97","V"], [14751,"05/09/2020","15","2","V","1","V","3","V","9","V","2.5","V","46","V","26.1","V","96","V"], [14752,"05/09/2020","16","2","V","1","V","3","V","7","V","2.1","V","45","V","25.7","V","96","V"], [14753,"05/09/2020","17","2","V","1","V","3","V","7","V","1.7","V","48","V","25.5","V","93","V"], [14754,"05/09/2020","18","2","V","1","V","3","V","3","V","1.3","V","41","V","25","V","95","V"], [14755,"05/09/2020","19","2","V","1","V","3","V","3","V","0.7","V","28","V","24.1","V","82","V"], [14756,"05/09/2020","20","2","V","1","V","11","V","9","V","0.1","V","331","V","23.4","V","65","V"], [14757,"05/09/2020","21","2","V","1","V","24","V","8","V","0.4","V","249","V","23.3","V","45","V"], [14758,"05/09/2020","22","2","V","1","V","25","V","8","V","0.1","V","261","V","22.4","V","27","V"], [14759,"05/09/2020","23","2","V","1","V","17","V","15","V","0.5","V","250","V","22.4","V","51","V"], [14760,"05/09/2020","24","2","V","1","V","12","V","9","V","0.6","V","247","V","22.3","V","65","V"], [14761,"06/09/2020","1","2","V","1","V","13","V","6","V","0.2","V","247","V","21.7","V","55","V"], [14762,"06/09/2020","2","2","V","1","V","3","V","12","V","0.3","V","255","V","21.3","V","69","V"], [14763,"06/09/2020","3","2","V","1","V","7","V","8","V","0.7","V","251","V","21.5","V","65","V"], [14764,"06/09/2020","4","2","V","1","V","3","V","6","V","1","V","262","V","21.3","V","67","V"], [14765,"06/09/2020","5","2","V","1","V","7","V","3","V","1","V","252","V","21.1","V","57","V"], [14766,"06/09/2020","6","2","V","1","V","10","V","3","V","0.9","V","254","V","21.4","V","55","V"], [14767,"06/09/2020","7","2","V","1","V","9","V","3","V","0.8","V","266","V","23.4","V","63","V"], [14768,"06/09/2020","8","2","V","1","V","3","V","3","V","1.8","V","312","V","25.8","V","88","V"], [14769,"06/09/2020","9","2","V","1","V","3","V","3","V","3.8","V","182","V","26.7","V","99","V"], [14770,"06/09/2020","10","2","V","1","V","3","V","11","V","4.3","V","358","V","26.6","V","96","V"], [14771,"06/09/2020","11","2","V","1","V","3","V","19","V","4.4","V","268","V","26.5","V","99","V"], [14772,"06/09/2020","12","2","V","1","V","3","V","20","V","4.5","V","354","V","26.7","V","100","V"], [14773,"06/09/2020","13","2","V","1","V","3","V","20","V","4.4","V","239","V","26.5","V","99","V"], [14774,"06/09/2020","14","7","V","17.4","V","23","V","19","V","4","V","355","V","26.4","V","79","V"], [14775,"06/09/2020","15","12","V","33","V","37","V","18","V","3.7","V","18","V","26.1","V","63","V"], [14776,"06/09/2020","16","18","V","51.5","V","42","V","21","V","3.3","V","18","V","25.7","V","56","V"], [14777,"06/09/2020","17","9","V","18.8","V","25","V","23","V","3.2","V","3","V","25.1","V","68","V"], [14778,"06/09/2020","18","4","V","3.5","V","14","V","17","V","2.5","V","93","V","24.4","V","82","V"], [14779,"06/09/2020","19","2","V","1","V","3","V","13","V","1.8","V","5","V","23.9","V","88","V"], [14780,"06/09/2020","20","2","V","2.2","V","16","V","17","V","1.5","V","25","V","23.9","V","73","V"], [14781,"06/09/2020","21","2","V","1","V","12","V","19","V","1.8","V","18","V","24.2","V","72","V"], [14782,"06/09/2020","22","5","V","4.4","V","19","V","15","V","2.2","V","17","V","24.2","V","67","V"], [14783,"06/09/2020","23","2","V","2","V","9","V","17","V","2.7","V","8","V","24.3","V","84","V"], [14784,"06/09/2020","24","4","V","4.6","V","16","V","16","V","2.9","V","8","V","24.1","V","77","V"], [14785,"07/09/2020","1","2","V","1","V","3","V","20","V","3.5","V","7","V","23.8","V","79","V"], [14786,"07/09/2020","2","6","V","11.1","V","23","V","16","V","3.7","V","13","V","23.8","V","68","V"], [14787,"07/09/2020","3","2","V","1","V","3","V","19","V","5.4","V","91","V","23.3","V","84","V"], [14788,"07/09/2020","4","2","V","1","V","3","V","22","V","4.9","V","358","V","19.3","V","91","V"], [14789,"07/09/2020","5","5","V","13","V","31","V","22","V","3.3","V","19","V","18.8","V","54","V"], [14790,"07/09/2020","6","2","V","3.6","V","14","V","15","V","2.5","V","122","V","19.6","V","62","V"], [14791,"07/09/2020","7","2","V","1","V","7","V","25","V","3","V","266","V","18.9","V","69","V"], [14792,"07/09/2020","8","2","V","4.7","V","17","V","22","V","1.9","V","4","V","18.1","V","65","V"], [14793,"07/09/2020","9","2","V","4.8","V","23","V","18","V","2","V","238","V","18.3","V","59","V"], [14794,"07/09/2020","10","2","V","6.2","V","26","V","21","V","1.7","V","8","V","18.8","V","50","V"], [14795,"07/09/2020","11","2","V","8.9","V","24","V","23","V","2.1","V","93","V","18.8","V","54","V"], [14796,"07/09/2020","12","2","V","6.4","V","18","V","11","V","1.6","V","184","V","20.3","V","51","V"], [14797,"07/09/2020","13","5","V","10.7","V","21","V","13","V","2.9","V","123","V","21.4","V","55","V"], [14798,"07/09/2020","14","2","V","5.1","V","11","V","13","V","3.1","V","96","V","20.7","V","63","V"], [14799,"07/09/2020","15","2","V","1","V","3","V","13","V","3.2","V","92","V","20.2","V","70","V"], [14800,"07/09/2020","16","2","V","1","V","3","V","15","V","2.5","V","358","V","19","V","62","V"], [14801,"07/09/2020","17","2","V","1","V","3","V","14","V","2.9","V","92","V","20.4","V","72","V"], [14802,"07/09/2020","18","2","V","1","V","3","V","16","V","2.1","V","181","V","20.6","V","75","V"], [14803,"07/09/2020","19","2","V","1","V","12","V","27","V","1.9","V","19","V","21.1","V","70","V"], [14804,"07/09/2020","20","2","V","3.3","V","18","V","26","V","2.2","V","17","V","21.4","V","69","V"], [14805,"07/09/2020","21","7","V","13.4","V","31","V","16","V","2.4","V","21","V","22.1","V","58","V"], [14806,"07/09/2020","22","7","V","11.5","V","28","V","21","V","3","V","12","V","22","V","61","V"], [14807,"07/09/2020","23","2","V","1","V","10","V","20","V","3","V","6","V","22.7","V","78","V"], [14808,"07/09/2020","24","2","V","1","V","3","V","24","V","2.6","V","2","V","21.9","V","86","V"], [14809,"08/09/2020","1","2","V","3.5","V","9","V","20","V","2","V","24","V","20.7","V","71","V"], [14810,"08/09/2020","2","5","V","5.3","V","19","V","18","V","2.2","V","30","V","21.9","V","59","V"], [14811,"08/09/2020","3","2","V","1","V","9","V","18","V","2.4","V","9","V","21.5","V","76","V"], [14812,"08/09/2020","4","2","V","1","V","3","V","12","V","2.1","V","94","V","21.5","V","81","V"], [14813,"08/09/2020","5","2","V","1","V","3","V","14","V","0.8","V","320","V","21.1","V","73","V"], [14814,"08/09/2020","6","2","V","1","V","10","V","14","V","1.2","V","2","V","21.1","V","66","V"], [14815,"08/09/2020","7","2","V","1","V","10","V","17","V","1","V","356","V","22","V","70","V"], [14816,"08/09/2020","8","2","V","1","V","9","V","13","V","0.8","V","320","V","23.1","V","74","V"], [14817,"08/09/2020","9","2","V","6.3","V","21","V","15","V","0.4","V","251","V","24.1","V","67","V"], [14818,"08/09/2020","10","2","V","5.4","V","13","V","22","V","1.9","V","68","V","25.5","V","89","V"], [14819,"08/09/2020","11","2","V","1","V","6","V","17","V","2.2","V","68","V","26","V","95","V"], [14820,"08/09/2020","12","2","V","1","V","3","V","14","V","2.3","V","69","V","25.5","V","100","V"], [14821,"08/09/2020","13","2","V","1","V","3","V","10","V","2.1","V","70","V","25.7","V","100","V"], [14822,"08/09/2020","14","2","V","1","V","3","V","12","V","1.6","V","67","V","26.3","V","99","V"], [14823,"08/09/2020","15","2","V","1","V","3","V","12","V","1.2","V","43","V","26.3","V","98","V"], [14824,"08/09/2020","16","2","V","3.2","V","8","V","14","V","1.8","V","47","V","25.6","V","90","V"], [14825,"08/09/2020","17","5","V","6.2","V","19","V","10","V","1.4","V","23","V","24.8","V","79","V"], [14826,"08/09/2020","18","2","V","3.5","V","14","V","11","V","1.5","V","238","V","24.3","V","82","V"], [14827,"08/09/2020","19","2","V","1","V","13","V","11","V","0.8","V","331","V","23.4","V","71","V"], [14828,"08/09/2020","20","2","V","1","V","11","V","13","V","0.9","V","253","V","23.1","V","68","V"], [14829,"08/09/2020","21","2","V","1","V","12","V","11","V","0.4","V","247","V","22.5","V","60","V"], [14830,"08/09/2020","22","2","V","1","V","13","V","9","V","0.2","V","199","V","21.6","V","53","V"], [14831,"08/09/2020","23","2","V","1","V","9","V","10","V","0","V","339","V","20.7","V","42","V"], [14832,"08/09/2020","24","2","V","1","V","10","V","7","V","0.4","V","271","V","20.7","V","35","V"], [14833,"09/09/2020","1","2","V","1","V","3","V","3","V","0.5","V","269","V","20.7","V","51","V"], [14834,"09/09/2020","2","2","V","1","V","3","V","3","V","0.5","V","269","V","20.7","V","35","V"], [14835,"09/09/2020","3","2","V","1","V","3","V","7","V","0.5","V","269","V","20.7","V","37","V"], [14836,"09/09/2020","4","2","V","1","V","8","V","13","V","0.5","V","269","V","20.7","V","35","V"], [14837,"09/09/2020","5","2","V","2.2","V","18","V","9","V","0.5","V","269","V","20.7","V","45","V"], [14838,"09/09/2020","6","2","V","14.5","V","34","V","16","V","0.5","V","269","V","20.7","V","2","V"], [14839,"09/09/2020","7","2","V","29.4","V","52","V","16","V","0.5","V","269","V","20.7","V","23","V"], [14840,"09/09/2020","8","2","V","2.6","V","13","V","28","V","0.5","V","269","V","20.7","V","81","V"], [14841,"09/09/2020","9","2","V","1","V","8","V","3","V","0.5","V","269","V","20.7","V","92","V"], [14842,"09/09/2020","10","2","V","2.2","V","8","V","3","V","0","V","1","V",null,"M","94","V"], [14843,"09/09/2020","11","2","V","1","V","7","V","3","V","1.7","V","230","V","26.5","V","97","V"], [14844,"09/09/2020","12","2","V","1","V","6","V","3","V","1.2","V","150","V","26.9","V","96","V"], [14845,"09/09/2020","13","2","V","1","V","6","V","3","V","2.2","V","91","V","25.7","V","89","V"], [14846,"09/09/2020","14","2","V","1","V","6","V","3","V","2.2","V","96","V","25.8","V","92","V"], [14847,"09/09/2020","15","2","V","1","V","3","V","3","V","2.2","V","105","V","26","V","95","V"], [14848,"09/09/2020","16","2","V","1","V","7","V","3","V","2","V","112","V","26.3","V","90","V"], [14849,"09/09/2020","17","2","V","1","V","9","V","3","V","1.1","V","95","V","26","V","90","V"], [14850,"09/09/2020","18","2","V","1","V","12","V","3","V","0.8","V","114","V","25.2","V","85","V"], [14851,"09/09/2020","19","2","V","1","V","10","V","3","V","0.4","V","309","V","23.8","V","75","V"], [14852,"09/09/2020","20","2","V","1","V","12","V","3","V","0.9","V","267","V","22.9","V","58","V"], [14853,"09/09/2020","21","2","V","1","V","8","V","3","V","1.1","V","267","V","22.4","V","59","V"], [14854,"09/09/2020","22","2","V","1","V","8","V","3","V","0.9","V","269","V","22.1","V","59","V"], [14855,"09/09/2020","23","2","V","1","V","3","V","3","V","1.1","V","268","V","21.6","V","63","V"], [14856,"09/09/2020","24","2","V","1","V","3","V","8","V","0.9","V","268","V","21.4","V","62","V"], [14857,"10/09/2020","1","2","V","1","V","3","V","3","V","1","V","268","V","21.2","V","61","V"], [14858,"10/09/2020","2","2","V","1","V","3","V","3","V","0.8","V","268","V","20.9","V","56","V"], [14859,"10/09/2020","3","2","V","1","V","3","V","3","V","0.5","V","286","V","21.1","V","59","V"], [14860,"10/09/2020","4","2","V","1","V","3","V","3","V","0.7","V","261","V","21.2","V","61","V"], [14861,"10/09/2020","5","2","V","2.5","V","16","V","3","V","0.4","V","266","V","21.1","V","51","V"], [14862,"10/09/2020","6","2","V","5.9","V","36","V","10","V","1.1","V","265","V","21.2","V","24","V"], [14863,"10/09/2020","7","4","V","4.7","V","30","V","17","V","2.6","V","29","V","21.1","V","57","V"], [14864,"10/09/2020","8","2","V","5.8","V","12","V","13","V","1.8","V","320","V","23.1","V","60","V"], [14865,"10/09/2020","9","2","V","1","V","3","V","15","V","2.8","V","338","V","23.1","V","72","V"], [14866,"10/09/2020","10","5","V","13.3","V","33","V","3","V","2.9","V","181","V","22","V","53","V"], [14867,"10/09/2020","11","9","V","37.6","V","41","V","16","V","2.1","V","180","V","24","V","54","V"], [14868,"10/09/2020","12","2","V","1","V","3","V","15","V","3.1","V","355","V","23.6","V","81","V"], [14869,"10/09/2020","13","2","V","1","V","3","V","9","V","3","V","353","V","24.4","V","85","V"], [14870,"10/09/2020","14","2","V","1","V","3","V","6","V","2.5","V","340","V","23.8","V","85","V"], [14871,"10/09/2020","15","2","V","1","V","3","V","7","V","3.5","V","339","V","23.9","V","87","V"], [14872,"10/09/2020","16","2","V","1","V","3","V","8","V","3.2","V","337","V","24.6","V","92","V"], [14873,"10/09/2020","17","2","V","1","V","3","V","7","V","2.8","V","318","V","24.5","V","100","V"], [14874,"10/09/2020","18","2","V","1","V","3","V","3","V","2.7","V","320","V","23.1","V","103","V"], [14875,"10/09/2020","19","2","V","1","V","3","V","3","V","1.8","V","337","V","22.4","V","96","V"], [14876,"10/09/2020","20","2","V","1","V","3","V","3","V","1.8","V","340","V","22.4","V","98","V"], [14877,"10/09/2020","21","2","V","1","V","3","V","3","V","1.3","V","297","V","21.6","V","90","V"], [14878,"10/09/2020","22","2","V","1","V","3","V","3","V","1.3","V","314","V","21.2","V","78","V"], [14879,"10/09/2020","23","2","V","1","V","3","V","10","V","1.1","V","290","V","20.9","V","69","V"], [14880,"10/09/2020","24","2","V","1","V","3","V","8","V","1.2","V","292","V","20.7","V","79","V"], [14881,"11/09/2020","1","2","V","1","V","3","V","3","V","1.1","V","295","V","21.2","V","88","V"], [14882,"11/09/2020","2","2","V","1","V","3","V","3","V","1","V","288","V","21.3","V","89","V"], [14883,"11/09/2020","3","2","V","1","V","3","V","11","V","1.9","V","275","V","20.8","V","90","V"], [14884,"11/09/2020","4","2","V","1","V","3","V","15","V","1.3","V","290","V","20.8","V","84","V"], [14885,"11/09/2020","5","2","V","1","V","7","V","10","V","1.2","V","311","V","20.8","V","71","V"], [14886,"11/09/2020","6","2","V","1","V","10","V","14","V","1.9","V","334","V","21.9","V","74","V"], [14887,"11/09/2020","7","2","V","2","V","9","V","8","V","1.9","V","317","V","23.2","V","78","V"], [14888,"11/09/2020","8","2","V","1","V","3","V","11","V","3.9","V","333","V","25","V","89","V"], [14889,"11/09/2020","9","2","V","1","V","3","V","7","V","4.2","V","320","V","26.2","V","97","V"], [14890,"11/09/2020","10","2","V","1","V","3","V","7","V","4.4","V","318","V","26","V","102","V"], [14891,"11/09/2020","11","2","V","1","V","3","V","10","V","5.3","V","329","V","26.6","V","104","V"], [14892,"11/09/2020","12","2","V","1","V","3","V","15","V","5.4","V","335","V","26.8","V","91","V"], [14893,"11/09/2020","13","2","V","1","V","3","V","15","V","5.4","V","330","V","26.3","V","95","V"], [14894,"11/09/2020","14","2","V","1","V","3","V","15","V","5","V","323","V","26.2","V","115","V"], [14895,"11/09/2020","15","2","V","1","V","3","V","20","V","4.3","V","319","V","26","V","117","V"], [14896,"11/09/2020","16","2","V","1","V","3","V","22","V","4","V","356","V","25.2","V","119","V"], [14897,"11/09/2020","17","2","V","1","V","3","V","16","V","3.5","V","267","V","24.9","V","108","V"], [14898,"11/09/2020","18","2","V","1","V","3","V","13","V","3.5","V","267","V","24.2","V","101","V"], [14899,"11/09/2020","19","2","V","1","V","3","V","18","V","3.1","V","180","V","23.8","V","95","V"], [14900,"11/09/2020","20","2","V","1","V","3","V","20","V","3.2","V","180","V","23.8","V","100","V"], [14901,"11/09/2020","21","2","V","1","V","3","V","11","V","2.3","V","352","V","23.4","V","94","V"], [14902,"11/09/2020","22","2","V","1","V","3","V","11","V","1.6","V","329","V","23.2","V","89","V"], [14903,"11/09/2020","23","2","V","1","V","3","V","19","V","1.4","V","315","V","22.8","V","82","V"], [14904,"11/09/2020","24","2","V","1","V","3","V","20","V","1","V","336","V","22.5","V","79","V"], [14905,"12/09/2020","1","2","V","1","V","3","V","17","V","1.3","V","336","V","22","V","72","V"], [14906,"12/09/2020","2","2","V","1","V","3","V","13","V","2.1","V","345","V","22.7","V","91","V"], [14907,"12/09/2020","3","2","V","1","V","3","V","14","V","1.2","V","337","V","21.3","V","74","V"], [14908,"12/09/2020","4","2","V","1","V","3","V","11","V","0.7","V","359","V","21.2","V","56","V"], [14909,"12/09/2020","5","2","V","1","V","3","V","8","V","0.6","V","297","V","21.1","V","48","V"], [14910,"12/09/2020","6","2","V","3.3","V","13","V","8","V","1","V","291","V","21.5","V","43","V"], [14911,"12/09/2020","7","2","V","2","V","7","V","15","V","1","V","312","V","22.7","V","46","V"], [14912,"12/09/2020","8","2","V","1","V","3","V","15","V","2.3","V","335","V","24.6","V","70","V"], [14913,"12/09/2020","9","2","V","1","V","3","V","13","V","2.6","V","336","V","26.6","V","97","V"], [14914,"12/09/2020","10","2","V","1","V","3","V","14","V","3.1","V","338","V","27.8","V","110","V"], [14915,"12/09/2020","11","2","V","1","V","3","V","12","V","3.1","V","345","V","28.5","V","111","V"], [14916,"12/09/2020","12","2","V","1","V","3","V","16","V","3.4","V","315","V","28.8","V","112","V"], [14917,"12/09/2020","13","2","V","1","V","3","V","16","V","3.9","V","334","V","28","V","105","V"], [14918,"12/09/2020","14","2","V","1","V","3","V","13","V","3.9","V","341","V","27.7","V","109","V"], [14919,"12/09/2020","15","2","V","1","V","3","V","12","V","4.1","V","334","V","26.7","V","115","V"], [14920,"12/09/2020","16","2","V","1","V","3","V","13","V","3.4","V","343","V","26.1","V","128","V"], [14921,"12/09/2020","17","2","V","1","V","3","V","19","V","2.4","V","238","V","25.9","V","130","V"], [14922,"12/09/2020","18","2","V","1","V","3","V","18","V","1.9","V","2","V","24.9","V","115","V"], [14923,"12/09/2020","19","2","V","1","V","7","V","17","V","1.2","V","271","V","24.1","V","97","V"], [14924,"12/09/2020","20","2","V","1","V","3","V","20","V","0.9","V","292","V","23.3","V","82","V"], [14925,"12/09/2020","21","2","V","1","V","3","V","23","V","0.7","V","310","V","23.1","V","78","V"], [14926,"12/09/2020","22","2","V","1","V","3","V","20","V","1.1","V","279","V","22.9","V","77","V"], [14927,"12/09/2020","23","2","V","1","V","3","V","17","V","1.1","V","272","V","22.7","V","70","V"], [14928,"12/09/2020","24","2","V","1","V","3","V","16","V","1.2","V","256","V","22.6","V","76","V"], [14929,"13/09/2020","1","2","V","1","V","3","V","9","V","1.1","V","249","V","22.6","V","76","V"], [14930,"13/09/2020","2","2","V","1","V","3","V","14","V","0.7","V","310","V","22.4","V","73","V"], [14931,"13/09/2020","3","2","V","1","V","3","V","16","V","1","V","286","V","22.4","V","67","V"], [14932,"13/09/2020","4","2","V","1","V","3","V","14","V","0.8","V","273","V","22.3","V","67","V"], [14933,"13/09/2020","5","2","V","1","V","3","V","12","V","0.9","V","267","V","21.9","V","60","V"], [14934,"13/09/2020","6","2","V","1","V","11","V","11","V","1","V","264","V","21.8","V","56","V"], [14935,"13/09/2020","7","2","V","1","V","8","V","12","V","0.9","V","267","V","23.2","V","56","V"], [14936,"13/09/2020","8","2","V","2.4","V","9","V","8","V","2.2","V","6","V","26.1","V","80","V"], [14937,"13/09/2020","9","7","V","18.3","V","32","V","8","V","2","V","28","V","27.1","V","86","V"], [14938,"13/09/2020","10","10","V","12.7","V","25","V","7","V","2.2","V","122","V","28","V","106","V"], [14939,"13/09/2020","11","14","V","26.3","V","47","V","12","V","2.1","V","25","V","27.9","V","83","V"], [14940,"13/09/2020","12","12","V","20.5","V","38","V","9","V","2","V","21","V","28.6","V","92","V"], [14941,"13/09/2020","13","13","V","18.1","V","40","V","13","V","2.3","V","21","V","28.9","V","85","V"], [14942,"13/09/2020","14","7","V","9.4","V","24","V","10","V","2.5","V","40","V","27.8","V","103","V"], [14943,"13/09/2020","15","5","V","7.4","V","30","V","6","V","2","V","46","V","27.7","V","86","V"], [14944,"13/09/2020","16","2","V","1","V","8","V","10","V","2.1","V","40","V","27.3","V","110","V"], [14945,"13/09/2020","17","2","V","1","V","8","V","10","V","1.6","V","40","V","26.9","V","116","V"], [14946,"13/09/2020","18","2","V","1","V","17","V","16","V","1.3","V","42","V","25.9","V","104","V"], [14947,"13/09/2020","19","2","V","1","V","7","V","12","V","0.5","V","5","V","25.2","V","102","V"], [14948,"13/09/2020","20","2","V","1","V","16","V","15","V","0.7","V","44","V","24.3","V","80","V"], [14949,"13/09/2020","21","2","V","1","V","11","V","14","V","0.6","V","41","V","23.8","V","81","V"], [14950,"13/09/2020","22","2","V","1","V","10","V","12","V","0.3","V","271","V","23.2","V","76","V"], [14951,"13/09/2020","23","2","V","1","V","7","V","13","V","0.1","V","276","V","23.7","V","91","V"], [14952,"13/09/2020","24","2","V","1","V","10","V","19","V","0.1","V","43","V","23.2","V","81","V"], [14953,"14/09/2020","1","2","V","1","V","3","V","12","V","0.6","V","250","V","23","V","79","V"], [14954,"14/09/2020","2","2","V","1","V","3","V","16","V","0.3","V","251","V","22.4","V","80","V"], [14955,"14/09/2020","3","2","V","1","V","3","V","15","V","0.5","V","254","V","22.5","V","82","V"], [14956,"14/09/2020","4","2","V","1","V","3","V","12","V","0.6","V","251","V","22.6","V","85","V"], [14957,"14/09/2020","5","2","V","1","V","16","V","10","V","0.4","V","263","V","22.2","V","69","V"], [14958,"14/09/2020","6","2","V","5.6","V","40","V","12","V","0.9","V","265","V","22.1","V","36","V"], [14959,"14/09/2020","7","2","V","3.3","V","24","V","25","V","0.8","V","274","V","23.3","V","55","V"], [14960,"14/09/2020","8","2","V","1","V","3","V","18","V","1.2","V","338","V","25.4","V","79","V"], [14961,"14/09/2020","9","2","V","1","V","3","V","16","V","2","V","235","V","26.7","V","102","V"], [14962,"14/09/2020","10","2","V","5.2","V","9","V","11","V","2.2","V","239","V","27.7","V","107","V"], [14963,"14/09/2020","11","2","V","3.9","V","14","V","13","V","2","V","122","V","28.4","V","99","V"], [14964,"14/09/2020","12","10","V","25.3","V","28","V","22","V","2.3","V","28","V","28.4","V","86","V"], [14965,"14/09/2020","13","2","V","5","V","9","V","15","V","1.8","V","41","V","28.9","V","107","V"], [14966,"14/09/2020","14","11","V","20.8","V","36","V","11","V","2","V","22","V","29.2","V","81","V"], [14967,"14/09/2020","15","13","V","18.7","V","35","V","14","V","2.3","V","21","V","28.4","V","78","V"], [14968,"14/09/2020","16","7","V","12.8","V","22","V","16","V","2.2","V","44","V","27.8","V","94","V"], [14969,"14/09/2020","17","9","V","17.8","V","41","V","3","V","1.8","V","24","V","27","V","86","V"], [14970,"14/09/2020","18","4","V","5.5","V","21","V","12","V","1.4","V","25","V","25.8","V","102","V"], [14971,"14/09/2020","19","2","V","1","V","3","V","15","V","0.9","V","47","V","24.9","V","103","V"], [14972,"14/09/2020","20","2","V","1","V","3","V","12","V","0.9","V","51","V","24.7","V","96","V"], [14973,"14/09/2020","21","2","V","1","V","6","V","12","V","1.1","V","57","V","23.7","V","78","V"], [14974,"14/09/2020","22","2","V","1","V","9","V","22","V","0.1","V","280","V","23.4","V","72","V"], [14975,"14/09/2020","23","2","V","1","V","9","V","16","V","0.2","V","276","V","23.2","V","71","V"], [14976,"14/09/2020","24","2","V","1","V","8","V","17","V","0.2","V","244","V","23.1","V","64","V"], [14977,"15/09/2020","1","2","V","1","V","8","V","14","V","0.2","V","251","V","22.8","V","42","V"], [14978,"15/09/2020","2","2","V","1","V","9","V","11","V","0.2","V","289","V","22.4","V","43","V"], [14979,"15/09/2020","3","2","V","1","V","3","V","7","V","0.2","V","266","V","22.2","V","62","V"], [14980,"15/09/2020","4","2","V","1","V","3","V","14","V","0.2","V","256","V","22","V","73","V"], [14981,"15/09/2020","5","2","V","1","V","21","V","11","V","0.6","V","253","V","22.4","V","66","V"], [14982,"15/09/2020","6","2","V","3.5","V","31","V","15","V","0.4","V","271","V","21.9","V","49","V"], [14983,"15/09/2020","7","2","V","5.8","V","30","V","21","V","0.6","V","274","V","22.6","V","41","V"], [14984,"15/09/2020","8","2","V","1","V","9","V","18","V","0.8","V","337","V","25.1","V","72","V"], [14985,"15/09/2020","9","2","V","1","V","10","V","10","V","1.5","V","17","V","26.9","V","100","V"], [14986,"15/09/2020","10","4","V","3.9","V","16","V","18","V","1.7","V","27","V","28","V","104","V"], [14987,"15/09/2020","11","2","V","2","V","9","V","24","V","1.9","V","55","V","28.4","V","115","V"], [14988,"15/09/2020","12","2","V","1","V","7","V","14","V","1.6","V","51","V","27.9","V","105","V"], [14989,"15/09/2020","13","2","V","1","V","3","V","18","V","1.6","V","64","V","29","V","115","V"], [14990,"15/09/2020","14","2","V","2.2","V","3","V","16","V","2.1","V","67","V","28.6","V","106","V"], [14991,"15/09/2020","15","2","V","1","V","3","V","20","V","2","V","49","V","28.5","V","105","V"], [14992,"15/09/2020","16","2","V","1","V","7","V","15","V","1.4","V","73","V","28.4","V","106","V"], [14993,"15/09/2020","17","2","V","1","V","12","V","14","V","1.2","V","85","V","27.9","V","106","V"], [14994,"15/09/2020","18","2","V","1","V","10","V","15","V","1","V","114","V","27.1","V","104","V"], [14995,"15/09/2020","19","2","V","1","V","11","V","22","V","0.7","V","58","V","25.8","V","88","V"], [14996,"15/09/2020","20","2","V","1","V","10","V","17","V","0.2","V","289","V","24.6","V","75","V"], [14997,"15/09/2020","21","2","V","1","V","11","V","14","V","0.1","V","295","V","24.5","V","68","V"], [14998,"15/09/2020","22","2","V","1","V","15","V","13","V","0.2","V","262","V","24.2","V","60","V"], [14999,"15/09/2020","23","2","V","1","V","9","V","20","V","0","V","262","V","23.5","V","50","V"], [15000,"15/09/2020","24","2","V","1","V","7","V","21","V","0","V","262","V","22.9","V","37","V"], [15001,"16/09/2020","1","2","V","1","V","12","V","10","V","0","V","261","V","23.4","V","40","V"], [15002,"16/09/2020","2","2","V","1","V","3","V","11","V","0.1","V","185","V","23","V","51","V"], [15003,"16/09/2020","3","2","V","1","V","11","V","12","V","0.3","V","207","V","23","V","34","V"], [15004,"16/09/2020","4","2","V","1","V","9","V","13","V","0.4","V","250","V","22.2","V","44","V"], [15005,"16/09/2020","5","2","V","3.4","V","25","V","13","V","0.5","V","247","V","22","V","41","V"], [15006,"16/09/2020","6","2","V","7","V","41","V","15","V","0.5","V","248","V","22.2","V","35","V"], [15007,"16/09/2020","7","2","V","17","V","63","V","22","V","0.4","V","250","V","24","V","26","V"], [15008,"16/09/2020","8","2","V","2.3","V","18","V","19","V","0.4","V","351","V","26.9","V","80","V"], [15009,"16/09/2020","9","2","V","4.3","V","22","V","21","V","0.6","V","267","V","28.2","V","92","V"], [15010,"16/09/2020","10","2","V","5.5","V","21","V","25","V","1.4","V","111","V","28.7","V","91","V"], [15011,"16/09/2020","11","2","V","3.3","V","12","V","22","V","1.1","V","256","V","29.6","V","96","V"], [15012,"16/09/2020","12","2","V","2","V","10","V","12","V","1.8","V","246","V","29.3","V","98","V"], [15013,"16/09/2020","13","2","V","1","V","6","V","17","V","1.9","V","243","V","29.2","V","97","V"], [15014,"16/09/2020","14","2","V","1","V","8","V","20","V","2.4","V","247","V","28.6","V","86","V"], [15015,"16/09/2020","15","2","V","1","V","7","V","14","V","2.4","V","246","V","29.2","V","100","V"], [15016,"16/09/2020","16","2","V","1","V","8","V","12","V","1.6","V","68","V","28.5","V","103","V"], [15017,"16/09/2020","17","6","V","7.4","V","20","V","14","V","1.4","V","51","V","28.1","V","93","V"], [15018,"16/09/2020","18","2","V","1","V","9","V","14","V","1.1","V","43","V","27","V","104","V"], [15019,"16/09/2020","19","2","V","1","V","11","V","14","V","0.8","V","27","V","25.6","V","94","V"], [15020,"16/09/2020","20","2","V","1","V","8","V","19","V","0.4","V","183","V","25.1","V","87","V"], [15021,"16/09/2020","21","2","V","1","V","9","V","20","V","0.6","V","272","V","24.3","V","76","V"], [15022,"16/09/2020","22","2","V","1","V","8","V","23","V","0.9","V","247","V","24.5","V","81","V"], [15023,"16/09/2020","23","2","V","1","V","7","V","19","V","0.6","V","223","V","23.5","V","70","V"], [15024,"16/09/2020","24","2","V","1","V","3","V","23","V","0.7","V","273","V","22.9","V","73","V"], [15025,"17/09/2020","1","2","V","1","V","3","V","17","V","1","V","252","V","23.3","V","84","V"], [15026,"17/09/2020","2","2","V","1","V","3","V","12","V","0.5","V","260","V","22.9","V","83","V"], [15027,"17/09/2020","3","2","V","1","V","3","V","10","V","0.8","V","247","V","22.9","V","79","V"], [15028,"17/09/2020","4","2","V","1","V","8","V","16","V","0.4","V","249","V","22.8","V","67","V"], [15029,"17/09/2020","5","2","V","1","V","15","V","14","V","0.5","V","226","V","22.9","V","52","V"], [15030,"17/09/2020","6","2","V","17","V","40","V","17","V","0.4","V","243","V","22.5","V","20","V"], [15031,"17/09/2020","7","2","V","24.8","V","61","V","24","V","1.2","V","246","V","24.3","V","21","V"], [15032,"17/09/2020","8","2","V","6","V","26","V","31","V","1.2","V","250","V","25.7","V","53","V"], [15033,"17/09/2020","9","9","V","4","V","16","V","26","V","1.6","V","252","V","27.2","V","71","V"], [15034,"17/09/2020","10","4","V","3","V","11","V","14","V","1.7","V","250","V","28.1","V","82","V"], [15035,"17/09/2020","11","2","V","2.4","V","11","V","16","V","2.1","V","249","V","28.2","V","79","V"], [15036,"17/09/2020","12",null,"C",null,"Z",null,"C","19","V","1.8","V","247","V","29.2","V",null,"C"], [15037,"17/09/2020","13","5","V","4.2","V","13","V","20","V","2.2","V","52","V","28.8","V","86","V"], [15038,"17/09/2020","14","2","V","1","V","7","V","28","V","1.7","V","44","V","27.9","V","92","V"], [15039,"17/09/2020","15","2","V","1","V","6","V","24","V","1.5","V","64","V","28.2","V","90","V"], [15040,"17/09/2020","16","6","V","6.6","V","17","V","22","V","1.6","V","46","V","27.3","V","72","V"], [15041,"17/09/2020","17","2","V","1","V","3","V","16","V","1","V","48","V","26.8","V","77","V"], [15042,"17/09/2020","18","2","V","1","V","3","V","18","V","0.9","V","42","V","25.9","V","84","V"], [15043,"17/09/2020","19","2","V","1","V","9","V","14","V","0.5","V","38","V","25.5","V","70","V"], [15044,"17/09/2020","20","2","V","1","V","9","V","17","V","0.6","V","111","V","25.8","V","77","V"], [15045,"17/09/2020","21","2","V","1","V","7","V","19","V","0.6","V","108","V","25.7","V","78","V"], [15046,"17/09/2020","22","2","V","1","V","7","V","17","V","0.6","V","96","V","25.3","V","72","V"], [15047,"17/09/2020","23","2","V","1","V","8","V","16","V","0.3","V","53","V","24.1","V","36","V"], [15048,"17/09/2020","24","2","V","1","V","8","V","16","V","0.4","V","89","V","24.3","V","38","V"], [15049,"18/09/2020","1","2","V","1","V","3","V","21","V","0.7","V","129","V","24.6","V","69","V"], [15050,"18/09/2020","2","2","V","1","V","3","V","18","V","0.3","V","136","V","24.1","V","75","V"], [15051,"18/09/2020","3","2","V","1","V","3","V","21","V","0.4","V","135","V","23.8","V","72","V"], [15052,"18/09/2020","4","2","V","1","V","3","V","12","V","0.4","V","128","V","23.8","V","72","V"], [15053,"18/09/2020","5","2","V","7.1","V","20","V","11","V","0.1","V","115","V","23.2","V","33","V"], [15054,"18/09/2020","6","2","V","22.3","V","58","V","21","V","0.1","V","160","V","23.4","V","18","V"], [15055,"18/09/2020","7","2","V","5.6","V","42","V","23","V","0.4","V","112","V","24.5","V","33","V"], [15056,"18/09/2020","8","2","V","6","V","27","V","30","V","1","V","111","V","26.3","V","58","V"], [15057,"18/09/2020","9","2","V","2.2","V","10","V","31","V","1.8","V","95","V","26.9","V","88","V"], [15058,"18/09/2020","10","2","V","3.1","V","12","V","22","V","1.7","V","112","V","27.7","V","88","V"], [15059,"18/09/2020","11","2","V","2.3","V","9","V","14","V","2.1","V","119","V","27.6","V","87","V"], [15060,"18/09/2020","12","2","V","2.8","V","10","V","15","V","1.9","V","126","V","27.7","V","79","V"], [15061,"18/09/2020","13","2","V","1","V","8","V","12","V","1.7","V","118","V","28.3","V","85","V"], [15062,"18/09/2020","14","2","V","1","V","3","V","22","V","1.3","V","129","V","27.9","V","91","V"], [15063,"18/09/2020","15","2","V","1","V","3","V","14","V","1.6","V","15","V","27.4","V","94","V"], [15064,"18/09/2020","16","2","V","1","V","3","V","13","V","1","V","120","V","26.8","V","78","V"], [15065,"18/09/2020","17","2","V","1","V","7","V","12","V","1.4","V","112","V","26.5","V","74","V"], [15066,"18/09/2020","18","2","V","1","V","9","V","15","V","1.9","V","126","V","26","V","71","V"], [15067,"18/09/2020","19","2","V","1","V","8","V","13","V","0.8","V","146","V","25.4","V","64","V"], [15068,"18/09/2020","20","2","V","1","V","7","V","20","V","1.5","V","113","V","25.3","V","68","V"], [15069,"18/09/2020","21","2","V","1","V","3","V","16","V","1.9","V","120","V","25.3","V","70","V"], [15070,"18/09/2020","22","2","V","1","V","3","V","17","V","2","V","118","V","25.3","V","74","V"], [15071,"18/09/2020","23","2","V","1","V","3","V","16","V","2.1","V","121","V","25.2","V","76","V"], [15072,"18/09/2020","24","2","V","1","V","3","V","7","V","0.9","V","177","V","24.8","V","68","V"], [15073,"19/09/2020","1","2","V","1","V","3","V","12","V","2.1","V","121","V","25.2","V","73","V"], [15074,"19/09/2020","2","2","V","1","V","3","V","14","V","2","V","137","V","25.1","V","73","V"], [15075,"19/09/2020","3","2","V","1","V","3","V","24","V","1.2","V","133","V","25","V","76","V"], [15076,"19/09/2020","4","2","V","1","V","3","V","24","V","0.9","V","111","V","24.9","V","76","V"], [15077,"19/09/2020","5","2","V","1","V","3","V","16","V","0.6","V","135","V","24.9","V","79","V"], [15078,"19/09/2020","6","2","V","1","V","14","V","33","V","0.8","V","116","V","24.8","V","70","V"], [15079,"19/09/2020","7","2","V","1","V","16","V","41","V","0.5","V","129","V","25.4","V","74","V"], [15080,"19/09/2020","8","2","V","1","V","10","V","38","V","1.5","V","130","V","26.9","V","93","V"], [15081,"19/09/2020","9","2","V","1","V","3","V","32","V","2.1","V","133","V","28.2","V","90","V"], [15082,"19/09/2020","10","2","V","1","V","6","V","29","V","1.8","V","213","V","28.9","V","78","V"], [15083,"19/09/2020","11","2","V","1","V","3","V","37","V","2.9","V","244","V","28.7","V","69","V"], [15084,"19/09/2020","12","2","V","1","V","3","V","40","V","4.2","V","242","V","28.7","V","69","V"], [15085,"19/09/2020","13","2","V","1","V","3","V","43","V","3.1","V","242","V","29.2","V","69","V"], [15086,"19/09/2020","14","2","V","1","V","3","V","47","V","2.2","V","248","V","29.9","V","71","V"], [15087,"19/09/2020","15","2","V","1","V","3","V","38","V","1.6","V","250","V","29.7","V","79","V"], [15088,"19/09/2020","16","2","V","1","V","3","V","31","V","1","V","220","V","29.6","V","81","V"], [15089,"19/09/2020","17","2","V","1","V","3","V","30","V","1.1","V","266","V","28.8","V","80","V"], [15090,"19/09/2020","18","2","V","1","V","3","V","27","V","1.3","V","243","V","26.8","V","78","V"], [15091,"19/09/2020","19","2","V","1","V","8","V","23","V","0.8","V","123","V","25.7","V","68","V"], [15092,"19/09/2020","20","2","V","1","V","9","V","20","V","1.5","V","257","V","24.5","V","55","V"], [15093,"19/09/2020","21","2","V","1","V","3","V","17","V","1.7","V","241","V","24.8","V","60","V"], [15094,"19/09/2020","22","2","V","1","V","3","V","12","V","2.2","V","240","V","25","V","75","V"], [15095,"19/09/2020","23","2","V","1","V","3","V","9","V","2.1","V","244","V","25","V","81","V"], [15096,"19/09/2020","24","2","V","1","V","3","V","14","V","2.6","V","243","V","24.9","V","85","V"], [15097,"20/09/2020","1","2","V","1","V","3","V","18","V","2.5","V","246","V","24.8","V","83","V"], [15098,"20/09/2020","2","2","V","1","V","3","V","12","V","2.8","V","245","V","24.7","V","84","V"], [15099,"20/09/2020","3","2","V","1","V","3","V","10","V","2.7","V","246","V","24.5","V","82","V"], [15100,"20/09/2020","4","2","V","1","V","3","V","15","V","2.5","V","246","V","24.4","V","81","V"], [15101,"20/09/2020","5","2","V","1","V","3","V","11","V","2.4","V","245","V","24.4","V","85","V"], [15102,"20/09/2020","6","2","V","1","V","3","V","11","V","2","V","246","V","24.2","V","81","V"], [15103,"20/09/2020","7","2","V","1","V","3","V","17","V","2.5","V","248","V","25.3","V","67","V"], [15104,"20/09/2020","8","2","V","1","V","3","V","13","V","3.1","V","263","V","26.1","V","71","V"], [15105,"20/09/2020","9","2","V","2.1","V","3","V","10","V","2.4","V","271","V","27.3","V","74","V"], [15106,"20/09/2020","10","2","V","1","V","3","V","18","V","2.5","V","263","V","28.2","V","74","V"], [15107,"20/09/2020","11","2","V","1","V","3","V","16","V","2.1","V","267","V","27.9","V","81","V"], [15108,"20/09/2020","12","2","V","1","V","3","V","14","V","2.8","V","246","V","29.3","V","88","V"], [15109,"20/09/2020","13","2","V","1","V","3","V","7","V","2.9","V","251","V","29.5","V","92","V"], [15110,"20/09/2020","14","2","V","1","V","3","V","3","V","3","V","241","V","28.9","V","95","V"], [15111,"20/09/2020","15","2","V","1","V","3","V","3","V","3","V","248","V","28","V","94","V"], [15112,"20/09/2020","16","2","V","1","V","3","V","6","V","1.7","V","256","V","27","V","89","V"], [15113,"20/09/2020","17","2","V","2.3","V","23","V","3","V","1.4","V","45","V","25.9","V","69","V"], [15114,"20/09/2020","18","2","V","1","V","12","V","3","V","1.1","V","40","V","25.4","V","80","V"], [15115,"20/09/2020","19","2","V","1","V","3","V","3","V","0.9","V","44","V","24.6","V","81","V"], [15116,"20/09/2020","20","2","V","1","V","3","V","3","V","0.4","V","331","V","23.8","V","73","V"], [15117,"20/09/2020","21","2","V","1","V","3","V","3","V","0.2","V","332","V","23","V","64","V"], [15118,"20/09/2020","22","2","V","1","V","3","V","3","V","0.4","V","273","V","22.5","V","65","V"], [15119,"20/09/2020","23","2","V","1","V","3","V","3","V","0.4","V","271","V","23.2","V","69","V"], [15120,"20/09/2020","24","2","V","1","V","3","V","3","V","0.4","V","267","V","22.5","V","72","V"], [15121,"21/09/2020","1","2","V","1","V","3","V","3","V","0.3","V","250","V","22.6","V","64","V"], [15122,"21/09/2020","2","2","V","1","V","3","V","3","V","0.5","V","282","V","21.5","V","54","V"], [15123,"21/09/2020","3","2","V","1","V","3","V","3","V","0.8","V","262","V","21.8","V","64","V"], [15124,"21/09/2020","4","2","V","1","V","6","V","3","V","0.7","V","262","V","21.6","V","61","V"], [15125,"21/09/2020","5","2","V","2","V","18","V","3","V","0.5","V","245","V","22.1","V","56","V"], [15126,"21/09/2020","6","2","V","13.1","V","54","V","3","V","0.3","V","248","V","21.9","V","15","V"], [15127,"21/09/2020","7","2","V","26","V","64","V","8","V","0.5","V","231","V","23.1","V","15","V"], [15128,"21/09/2020","8","2","V","3.9","V","14","V","23","V","0.5","V","25","V","25.8","V","64","V"], [15129,"21/09/2020","9","2","V","2.7","V","9","V","11","V","0.7","V","70","V","26.3","V","81","V"], [15130,"21/09/2020","10","2","V","3.3","V","10","V","9","V","1.2","V","126","V","27.4","V","85","V"], [15131,"21/09/2020","11","2","V","2.1","V","7","V","3","V","1.5","V","136","V","27.8","V","92","V"], [15132,"21/09/2020","12","2","V","2.1","V","6","V","10","V","1.8","V","246","V","26.8","V","92","V"], [15133,"21/09/2020","13","6","V","10.9","V","19","V","6","V","3","V","335","V","25.3","V","73","V"], [15134,"21/09/2020","14","2","V","1","V","12","V","12","V","1.5","V","139","V","26.2","V","81","V"], [15135,"21/09/2020","15","2","V","1","V","3","V","16","V","1.5","V","245","V","27","V","89","V"], [15136,"21/09/2020","16","2","V","1","V","7","V","15","V","1.3","V","247","V","26.6","V","89","V"], [15137,"21/09/2020","17","2","V","1","V","7","V","10","V","1.3","V","247","V","26.1","V","89","V"], [15138,"21/09/2020","18","2","V","1","V","10","V","3","V","0.6","V","244","V","25.3","V","80","V"], [15139,"21/09/2020","19","2","V","1","V","12","V","13","V","0.8","V","138","V","24.9","V","75","V"], [15140,"21/09/2020","20","2","V","1","V","10","V","16","V","1","V","120","V","24.4","V","69","V"], [15141,"21/09/2020","21","2","V","1","V","3","V","11","V","1.2","V","119","V","22.3","V","79","V"], [15142,"21/09/2020","22","2","V","1","V","3","V","18","V","0.4","V","270","V","21.9","V","83","V"], [15143,"21/09/2020","23","2","V","1","V","3","V","13","V","0.4","V","135","V","22.6","V","74","V"], [15144,"21/09/2020","24","2","V","1","V","3","V","15","V","0.3","V","17","V","22.4","V","71","V"], [15145,"22/09/2020","1","2","V","1","V","3","V","8","V","1.4","V","239","V","22.9","V","69","V"], [15146,"22/09/2020","2","2","V","1","V","3","V","9","V","0.9","V","228","V","22.8","V","77","V"], [15147,"22/09/2020","3","2","V","1","V","3","V","8","V","0.4","V","244","V","22","V","56","V"], [15148,"22/09/2020","4","2","V","1","V","3","V","7","V","0.9","V","251","V","21.3","V","48","V"], [15149,"22/09/2020","5","2","V","2","V","14","V","3","V","1.5","V","250","V","21.8","V","48","V"], [15150,"22/09/2020","6","2","V","3.4","V","22","V","11","V","0.8","V","268","V","21.4","V","41","V"], [15151,"22/09/2020","7","2","V","5","V","20","V","14","V","0.7","V","285","V","22","V","48","V"], [15152,"22/09/2020","8","4","V","4.8","V","25","V","12","V","0.4","V","65","V","25","V","62","V"], [15153,"22/09/2020","9","2","V","3.4","V","16","V","21","V","1.8","V","258","V","25.5","V","76","V"], [15154,"22/09/2020","10","2","V","2","V","9","V","12","V","1.6","V","257","V","25.8","V","87","V"], [15155,"22/09/2020","11","2","V","4.6","V","13","V","16","V","1.3","V","62","V","26.3","V","86","V"], [15156,"22/09/2020","12","2","V","3.2","V","9","V","12","V","3","V","246","V","27.7","V","89","V"], [15157,"22/09/2020","13","2","V","1","V","3","V","12","V","2.9","V","260","V","25.7","V","94","V"], [15158,"22/09/2020","14","2","V","1","V","3","V","11","V","2.7","V","251","V","25.9","V","90","V"], [15159,"22/09/2020","15","2","V","1","V","7","V","7","V","2.2","V","247","V","26.1","V","90","V"], [15160,"22/09/2020","16","2","V","1","V","8","V","15","V","1.5","V","246","V","25.6","V","86","V"], [15161,"22/09/2020","17","2","V","1","V","8","V","8","V","1.3","V","242","V","25.6","V","78","V"], [15162,"22/09/2020","18","2","V","1","V","6","V","8","V","1.1","V","251","V","24.9","V","76","V"], [15163,"22/09/2020","19","2","V","1","V","8","V","8","V","1","V","242","V","24.6","V","68","V"], [15164,"22/09/2020","20","2","V","1","V","3","V","10","V","1.7","V","228","V","24.4","V","76","V"], [15165,"22/09/2020","21","2","V","1","V","3","V","10","V","1.8","V","242","V","24.3","V","79","V"], [15166,"22/09/2020","22","2","V","1","V","3","V","9","V","1.7","V","242","V","24.2","V","83","V"], [15167,"22/09/2020","23","2","V","1","V","3","V","9","V","2.2","V","242","V","24.4","V","86","V"], [15168,"03/11/2020","5","2","V","4","V","3","V","6","V","0.3","V","304","V","16.9","V","49","V"], [15169,"22/09/2020","24","2","V","1","V","3","V","3","V","2.3","V","242","V","24.2","V","88","V"], [15170,"23/09/2020","1","2","V","1","V","3","V","6","V","2.3","V","243","V","24","V","86","V"], [15171,"23/09/2020","2","2","V","1","V","3","V","3","V","2.1","V","242","V","23.9","V","86","V"], [15172,"23/09/2020","3","2","V","1","V","3","V","3","V","2.6","V","242","V","24","V","88","V"], [15173,"23/09/2020","4","2","V","1","V","3","V","7","V","2.5","V","245","V","23.9","V","77","V"], [15174,"23/09/2020","5","2","V","1","V","10","V","11","V","2.2","V","244","V","23.7","V","75","V"], [15175,"23/09/2020","6","2","V","3.6","V","36","V","9","V","1.4","V","242","V","23.3","V","49","V"], [15176,"23/09/2020","7","2","V","4.3","V","35","V","17","V","1.3","V","252","V","24.3","V","46","V"], [15177,"23/09/2020","8","2","V","3.9","V","19","V","17","V","2.1","V","253","V","24.9","V","74","V"], [15178,"23/09/2020","9","2","V","2","V","11","V","17","V","2.2","V","245","V","25.4","V","85","V"], [15179,"23/09/2020","10","2","V","2","V","10","V","14","V","2.8","V","245","V","26.3","V","88","V"], [15180,"23/09/2020","11","2","V","1","V","8","V","20","V","2.5","V","242","V","26.9","V","90","V"], [15181,"23/09/2020","12","2","V","1","V","9","V","18","V","2.1","V","248","V","26.9","V","89","V"], [15182,"23/09/2020","13","2","V","1","V","7","V","18","V","2.7","V","243","V","26.5","V","96","V"], [15183,"23/09/2020","14","2","V","1","V","7","V","21","V","2.5","V","242","V","27.2","V","107","V"], [15184,"23/09/2020","15","2","V","1","V","3","V","30","V","2.6","V","230","V","27.1","V","100","V"], [15185,"23/09/2020","16","2","V","1","V","3","V","18","V","2.8","V","244","V","26.5","V","92","V"], [15186,"23/09/2020","17","2","V","1","V","3","V","18","V","2.8","V","241","V","25.9","V","90","V"], [15187,"23/09/2020","18","2","V","1","V","3","V","17","V","2.6","V","226","V","25.3","V","91","V"], [15188,"23/09/2020","19","2","V","1","V","3","V","20","V","2.5","V","244","V","25.1","V","91","V"], [15189,"23/09/2020","20","2","V","1","V","6","V","21","V","1.8","V","239","V","24.9","V","87","V"], [15190,"23/09/2020","21","2","V","1","V","3","V","15","V","2.1","V","234","V","24.8","V","90","V"], [15191,"23/09/2020","22","2","V","1","V","3","V","25","V","1.8","V","242","V","24.6","V","85","V"], [15192,"23/09/2020","23","2","V","1","V","3","V","17","V","2.1","V","242","V","24.3","V","86","V"], [15193,"23/09/2020","24","2","V","1","V","3","V","9","V","2","V","242","V","24","V","81","V"], [15194,"24/09/2020","1","2","V","1","V","3","V","12","V","1.7","V","241","V","23.8","V","80","V"], [15195,"24/09/2020","2","2","V","1","V","3","V","18","V","1.3","V","236","V","23.5","V","76","V"], [15196,"24/09/2020","3","2","V","1","V","3","V","11","V","0.8","V","232","V","23.3","V","75","V"], [15197,"24/09/2020","4","2","V","1","V","3","V","15","V","0.3","V","315","V","23","V","64","V"], [15198,"24/09/2020","5","2","V","1","V","8","V","15","V","0.4","V","330","V","23.1","V","59","V"], [15199,"24/09/2020","6","2","V","4.1","V","39","V","13","V","0.9","V","245","V","23.3","V","23","V"], [15200,"24/09/2020","7","2","V","4.3","V","35","V","30","V","1.1","V","234","V","24.4","V","40","V"], [15201,"24/09/2020","8","2","V","2","V","13","V","30","V","2.1","V","232","V","25.5","V","68","V"], [15202,"24/09/2020","9","2","V","2","V","9","V","31","V","2.5","V","241","V","26.7","V","70","V"], [15203,"24/09/2020","10","2","V","1","V","7","V","25","V","2.4","V","244","V","27.3","V","73","V"], [15204,"24/09/2020","11","2","V","2.2","V","8","V","20","V","3","V","242","V","27.5","V","73","V"], [15205,"24/09/2020","12","2","V","2.3","V","8","V","27","V","2.9","V","242","V","28.2","V","72","V"], [15206,"24/09/2020","13","2","V","1","V","3","V","26","V","2.8","V","241","V","28.4","V","86","V"], [15207,"24/09/2020","14","2","V","1","V","3","V","21","V","3.6","V","232","V","28.1","V","87","V"], [15208,"24/09/2020","15","2","V","1","V","3","V","25","V","3.8","V","239","V","27.8","V","79","V"], [15209,"24/09/2020","16","2","V","1","V","3","V","21","V","4.7","V","244","V","27.6","V","80","V"], [15210,"24/09/2020","17","2","V","1","V","3","V","17","V","4","V","244","V","27.4","V","80","V"], [15211,"24/09/2020","18","2","V","1","V","8","V","14","V","3.5","V","266","V","26.3","V","72","V"], [15212,"24/09/2020","19","2","V","1","V","3","V","17","V","3.7","V","255","V","25.9","V","68","V"], [15213,"24/09/2020","20","2","V","1","V","3","V","17","V","2.9","V","247","V","26.1","V","75","V"], [15214,"24/09/2020","21","2","V","1","V","3","V","15","V","2.9","V","239","V","25.8","V","84","V"], [15215,"24/09/2020","22","2","V","1","V","3","V","13","V","2.7","V","241","V","25.7","V","88","V"], [15216,"24/09/2020","23","2","V","1","V","3","V","16","V","3.2","V","244","V","25.6","V","86","V"], [15217,"24/09/2020","24","2","V","1","V","3","V","18","V","3.8","V","246","V","25.4","V","85","V"], [15218,"25/09/2020","1","2","V","1","V","3","V","24","V","3.8","V","243","V","25.3","V","79","V"], [15219,"25/09/2020","2","2","V","1","V","3","V","21","V","4.6","V","250","V","25.6","V","70","V"], [15220,"25/09/2020","3","2","V","1","V","3","V","21","V","3.1","V","269","V","24.6","V","65","V"], [15221,"25/09/2020","4","2","V","1","V","3","V","16","V","2.2","V","265","V","23.7","V","66","V"], [15222,"25/09/2020","5","2","V","1","V","3","V","10","V","2.8","V","277","V","23.2","V","69","V"], [15223,"25/09/2020","6","2","V","2.3","V","9","V","12","V","2.8","V","272","V","22.7","V","70","V"], [15224,"25/09/2020","7","2","V","1","V","3","V","25","V","4.3","V","291","V","23.4","V","77","V"], [15225,"25/09/2020","8","2","V","1","V","3","V","32","V","5.8","V","286","V","23.9","V","76","V"], [15226,"25/09/2020","9","2","V","2.1","V","3","V","33","V","5.4","V","289","V","23.8","V","70","V"], [15227,"25/09/2020","10","2","V","2.1","V","3","V","32","V","6.2","V","286","V","23.6","V","71","V"], [15228,"25/09/2020","11","2","V","2","V","3","V","38","V","7.5","V","278","V","23","V","78","V"], [15229,"25/09/2020","12","2","V","1","V","3","V","40","V","8.5","V","278","V","22.5","V","83","V"], [15230,"25/09/2020","13","2","V","1","V","3","V","55","V","7.9","V","276","V","22.6","V","81","V"], [15231,"25/09/2020","14","2","V","2.2","V","3","V","52","V","8.7","V","272","V","22.5","V","81","V"], [15232,"25/09/2020","15","2","V","1","V","3","V","68","V","9.5","V","277","V","22.2","V","84","V"], [15233,"25/09/2020","16","2","V","1","V","3","V","73","V","8.6","V","275","V","21.6","V","81","V"], [15234,"25/09/2020","17","2","V","1","V","3","V","52","V","9.2","V","283","V","21.1","V","83","V"], [15235,"25/09/2020","18","2","V","1","V","3","V","56","V","8.8","V","277","V","20.5","V","82","V"], [15236,"25/09/2020","19","2","V","1","V","3","V","37","V","7.3","V","280","V","20.5","V","81","V"], [15237,"25/09/2020","20","2","V","1","V","3","V","29","V","6.2","V","279","V","20.3","V","78","V"], [15238,"25/09/2020","21","2","V","1","V","3","V","24","V","5.2","V","277","V","19.9","V","79","V"], [15239,"25/09/2020","22","2","V","1","V","3","V","21","V","5.6","V","278","V","19.6","V","76","V"], [15240,"25/09/2020","23","2","V","1","V","3","V","24","V","5.3","V","285","V","19.4","V","85","V"], [15241,"25/09/2020","24","2","V","1","V","3","V","14","V","4.9","V","279","V","18.8","V","74","V"], [15242,"26/09/2020","1","2","V","1","V","3","V","13","V","4.4","V","288","V","18.6","V","74","V"], [15243,"26/09/2020","2","2","V","1","V","3","V","13","V","3.9","V","315","V","17.8","V","74","V"], [15244,"26/09/2020","3","2","V","1","V","3","V","13","V","2.7","V","309","V","17.3","V","74","V"], [15245,"26/09/2020","4","2","V","1","V","3","V","17","V","2.4","V","310","V","17.6","V","72","V"], [15246,"26/09/2020","5","2","V","1","V","3","V","17","V","2.7","V","333","V","17.4","V","74","V"], [15247,"26/09/2020","6","2","V","1","V","3","V","18","V","1.7","V","331","V","16.8","V","68","V"], [15248,"26/09/2020","7","2","V","1","V","3","V","16","V","2.7","V","339","V","18.2","V","70","V"], [15249,"26/09/2020","8","2","V","1","V","3","V","14","V","2.6","V","325","V","18.9","V","72","V"], [15250,"26/09/2020","9","2","V","1","V","3","V","16","V","2.7","V","338","V","19.5","V","73","V"], [15251,"26/09/2020","10","2","V","1","V","3","V","17","V","2.1","V","334","V","19.2","V","73","V"], [15252,"26/09/2020","11","2","V","1","V","8","V","17","V","1.7","V","244","V","18.5","V","65","V"], [15253,"26/09/2020","12","2","V","2.2","V","3","V","21","V","2.7","V","276","V","19.1","V","72","V"], [15254,"26/09/2020","13","2","V","1","V","3","V","8","V","1.9","V","296","V","20.2","V","73","V"], [15255,"26/09/2020","14","2","V","1","V","3","V","3","V","1.9","V","296","V","18.7","V","71","V"], [15256,"26/09/2020","15","2","V","1","V","3","V","3","V","2.7","V","277","V","20.5","V","75","V"], [15257,"26/09/2020","16","2","V","2.1","V","3","V","9","V","3.6","V","253","V","20.4","V","79","V"], [15258,"26/09/2020","17","2","V","2.5","V","6","V","10","V","3.5","V","255","V","19.5","V","79","V"], [15259,"26/09/2020","18","2","V","1","V","7","V","17","V","2.4","V","263","V","18.4","V","73","V"], [15260,"26/09/2020","19","2","V","1","V","8","V","16","V","2.4","V","251","V","19.2","V","70","V"], [15261,"26/09/2020","20","2","V","1","V","3","V","20","V","3.2","V","243","V","19.7","V","75","V"], [15262,"26/09/2020","21","2","V","1","V","3","V","9","V","2.9","V","240","V","20","V","77","V"], [15263,"26/09/2020","22","2","V","1","V","3","V","16","V","3.4","V","239","V","20.4","V","76","V"], [15264,"26/09/2020","23","2","V","1","V","3","V","11","V","4","V","242","V","20.8","V","77","V"], [15265,"26/09/2020","24","2","V","1","V","3","V","9","V","5.1","V","240","V","21.3","V","80","V"], [15266,"27/09/2020","1","2","V","1","V","3","V","8","V","6.6","V","244","V","22.3","V","83","V"], [15267,"27/09/2020","2","2","V","1","V","3","V","12","V","7.4","V","243","V","22.5","V","85","V"], [15268,"27/09/2020","3","2","V","1","V","3","V","19","V","5.4","V","312","V","17.1","V","72","V"], [15269,"27/09/2020","4","2","V","1","V","3","V","14","V","6","V","343","V","15.2","V","70","V"], [15270,"27/09/2020","5","2","V","1","V","3","V","13","V","6.9","V","355","V","13.6","V","74","V"], [15271,"27/09/2020","6","2","V","1","V","3","V","13","V","6.1","V","344","V","14.6","V","70","V"], [15272,"27/09/2020","7","2","V","1","V","3","V","16","V","5.7","V","343","V","15.4","V","71","V"], [15273,"27/09/2020","8","2","V","1","V","3","V","22","V","6.5","V","341","V","16.2","V","69","V"], [15274,"27/09/2020","9","2","V","1","V","3","V","20","V","7.1","V","338","V","17","V","71","V"], [15275,"27/09/2020","10","2","V","1","V","3","V","18","V","8.5","V","336","V","17.7","V","75","V"], [15276,"27/09/2020","11","2","V","1","V","3","V","28","V","8.7","V","339","V","18.1","V","78","V"], [15277,"27/09/2020","12","2","V","1","V","3","V","23","V","8.1","V","340","V","18.3","V","78","V"], [15278,"27/09/2020","13","2","V","1","V","3","V","27","V","6.6","V","341","V","18.9","V","78","V"], [15279,"27/09/2020","14","2","V","1","V","3","V","25","V","6.7","V","332","V","19.3","V","79","V"], [15280,"27/09/2020","15","2","V","1","V","3","V","22","V","6.3","V","339","V","19.6","V","82","V"], [15281,"27/09/2020","16","2","V","1","V","3","V","20","V","4.2","V","353","V","18.7","V","81","V"], [15282,"27/09/2020","17","2","V","1","V","3","V","25","V","1.9","V","315","V","18.4","V","78","V"], [15283,"27/09/2020","18","2","V","1","V","11","V","20","V","1.4","V","278","V","17.7","V","65","V"], [15284,"27/09/2020","19","2","V","1","V","16","V","21","V","1.4","V","247","V","16.9","V","50","V"], [15285,"27/09/2020","20","2","V","1","V","11","V","10","V","1.4","V","222","V","17.5","V","60","V"], [15286,"27/09/2020","21","2","V","1","V","3","V","12","V","2","V","251","V","18.4","V","70","V"], [15287,"27/09/2020","22","2","V","1","V","3","V","10","V","3.6","V","250","V","19.4","V","77","V"], [15288,"27/09/2020","23","2","V","1","V","3","V","8","V","4.2","V","253","V","20","V","82","V"], [15289,"27/09/2020","24","2","V","1","V","3","V","14","V","4.3","V","253","V","20","V","84","V"], [15290,"28/09/2020","1","2","V","1","V","3","V","10","V","4","V","246","V","19.9","V","82","V"], [15291,"28/09/2020","2","2","V","1","V","3","V","10","V","3","V","255","V","17.3","V","76","V"], [15292,"28/09/2020","3","2","V","1","V","3","V","7","V","2.2","V","253","V","17.1","V","61","V"], [15293,"28/09/2020","4","2","V","1","V","3","V","7","V","1","V","263","V","16.5","V","44","V"], [15294,"28/09/2020","5","2","V","2.7","V","12","V","10","V","0.9","V","263","V","15.9","V","33","V"], [15295,"28/09/2020","6","2","V","8.2","V","30","V","9","V","1.6","V","257","V","16.6","V","23","V"], [15296,"28/09/2020","7","2","V","5.1","V","18","V","18","V","2.1","V","269","V","17.3","V","38","V"], [15297,"28/09/2020","8","2","V","7.7","V","16","V","15","V","1.8","V","266","V","19.4","V","47","V"], [15298,"28/09/2020","9","2","V","7","V","11","V","15","V","1.3","V","340","V","21.3","V","64","V"], [15299,"28/09/2020","10","2","V","3.2","V","7","V","14","V","1.6","V","314","V","22.4","V","72","V"], [15300,"28/09/2020","11","2","V","3.4","V","9","V","11","V","2.7","V","247","V","22.3","V","75","V"], [15301,"28/09/2020","12","2","V","3.3","V","9","V","10","V","2.1","V","251","V","22.4","V","78","V"], [15302,"28/09/2020","13","8","V","23.5","V","25","V","12","V","2.8","V","267","V","23.2","V","63","V"], [15303,"28/09/2020","14","2","V","2.1","V","6","V","13","V","3.3","V","246","V","22.7","V","82","V"], [15304,"28/09/2020","15","2","V","3.1","V","8","V","9","V","3.4","V","252","V","22.4","V","81","V"], [15305,"28/09/2020","16","2","V","3.1","V","9","V","9","V","2.8","V","254","V","22.3","V","79","V"], [15306,"28/09/2020","17","2","V","2.7","V","10","V","14","V","2.9","V","251","V","21.5","V","76","V"], [15307,"28/09/2020","18","2","V","1","V","11","V","12","V","1.9","V","253","V","20.4","V","69","V"], [15308,"28/09/2020","19","2","V","1","V","10","V","11","V","1.5","V","267","V","18.7","V","56","V"], [15309,"28/09/2020","20","2","V","1","V","7","V","14","V","0.7","V","293","V","18.1","V","62","V"], [15310,"28/09/2020","21","2","V","1","V","8","V","11","V","0.8","V","246","V","18.3","V","65","V"], [15311,"28/09/2020","22","2","V","1","V","7","V","14","V","0.5","V","289","V","17.6","V","62","V"], [15312,"28/09/2020","23","2","V","1","V","3","V","13","V","1","V","256","V","18","V","65","V"], [15313,"28/09/2020","24","2","V","1","V","3","V","9","V","1","V","248","V","18.2","V","67","V"], [15314,"29/09/2020","1","2","V","1","V","3","V","9","V","0.7","V","249","V","17.3","V","54","V"], [15315,"29/09/2020","2","2","V","1","V","3","V","9","V","0.2","V","264","V","17.3","V","49","V"], [15316,"29/09/2020","3","2","V","1","V","15","V","10","V","0","V","137","V","17.6","V","25","V"], [15317,"29/09/2020","4","2","V","1","V","15","V","9","V","0.4","V","61","V","18.1","V","41","V"], [15318,"29/09/2020","5","2","V","1","V","18","V","9","V","0.5","V","86","V","18.8","V","40","V"], [15319,"29/09/2020","6","2","V","18.1","V","44","V","11","V","0.5","V","82","V","18.3","V","17","V"], [15320,"29/09/2020","7","2","V","40.7","V","46","V","18","V","0.3","V","86","V","19.9","V","15","V"], [15321,"29/09/2020","8","2","V","3.7","V","14","V","42","V","1.4","V","66","V","21.1","V","57","V"], [15322,"29/09/2020","9","2","V","3","V","7","V","22","V","1.6","V","63","V","21.9","V","66","V"], [15323,"29/09/2020","10","2","V","2.3","V","7","V","15","V","1.6","V","69","V","22.3","V","73","V"], [15324,"29/09/2020","11","2","V","3.2","V","8","V","20","V","1.8","V","66","V","22.4","V","77","V"], [15325,"29/09/2020","12","2","V","3","V","8","V","23","V","1.9","V","66","V","22.7","V","78","V"], [15326,"29/09/2020","13","2","V","2.4","V","3","V","21","V","2","V","62","V","22.9","V","79","V"], [15327,"29/09/2020","14","2","V","3.1","V","7","V","19","V","1.8","V","86","V","23","V","81","V"], [15328,"29/09/2020","15","2","V","2","V","3","V","19","V","2.1","V","93","V","22.8","V","85","V"], [15329,"29/09/2020","16","2","V","2.2","V","8","V","9","V","2.1","V","91","V","22.4","V","82","V"], [15330,"29/09/2020","17","2","V","1","V","10","V","16","V","1.8","V","104","V","22.1","V","77","V"], [15331,"29/09/2020","18","2","V","2.3","V","16","V","9","V","1.3","V","115","V","21.4","V","68","V"], [15332,"29/09/2020","19","2","V","1","V","16","V","14","V","0.7","V","116","V","20.9","V","61","V"], [15333,"29/09/2020","20","2","V","1","V","12","V","12","V","0.4","V","116","V","20.6","V","64","V"], [15334,"29/09/2020","21","2","V","1","V","11","V","9","V","0.3","V","117","V","20","V","45","V"], [15335,"29/09/2020","22","2","V","1","V","12","V","10","V","0.1","V","153","V","18.3","V","29","V"], [15336,"29/09/2020","23","2","V","1","V","10","V","10","V","0.4","V","251","V","18.6","V","48","V"], [15337,"29/09/2020","24","2","V","1","V","3","V","8","V","0.1","V","257","V","18.2","V","58","V"], [15338,"30/09/2020","1","2","V","1","V","3","V","6","V","0.1","V","257","V","18.1","V","63","V"], [15339,"30/09/2020","2","2","V","1","V","3","V","9","V","0.3","V","261","V","18.1","V","68","V"], [15340,"30/09/2020","3","2","V","1","V","3","V","3","V","0.4","V","267","V","17.6","V","61","V"], [15341,"30/09/2020","4","2","V","1","V","3","V","3","V","0.6","V","253","V","17.9","V","62","V"], [15342,"30/09/2020","5","2","V","3.3","V","23","V","10","V","0.5","V","252","V","18","V","43","V"], [15343,"30/09/2020","6","2","V","14.1","V","53","V","10","V","0.8","V","255","V","18.4","V","16","V"], [15344,"30/09/2020","7","2","V","47.4","V","69","V","21","V","0.4","V","256","V","19.5","V","7","V"], [15345,"30/09/2020","8","2","V","17.2","V","35","V","24","V","0.3","V","257","V","21.9","V","40","V"], [15346,"30/09/2020","9","2","V","3.5","V","14","V","18","V","0.7","V","142","V","23.4","V","73","V"], [15347,"30/09/2020","10","2","V","2.7","V","10","V","21","V","0.9","V","133","V","23.8","V","91","V"], [15348,"30/09/2020","11","2","V","2.7","V","10","V","11","V","0.9","V","268","V","23.6","V","88","V"], [15349,"30/09/2020","12","2","V","2.1","V","10","V","8","V","1","V","253","V","24.1","V","85","V"], [15350,"30/09/2020","13","2","V","1","V","8","V","13","V","1.1","V","250","V","24.2","V","88","V"], [15351,"30/09/2020","14","2","V","2.5","V","8","V","12","V","2","V","249","V","23.7","V","86","V"], [15352,"30/09/2020","15","2","V","1","V","7","V","14","V","1.7","V","246","V","23.5","V","87","V"], [15353,"30/09/2020","16","2","V","1","V","8","V","10","V","1.8","V","245","V","23.1","V","85","V"], [15354,"30/09/2020","17","2","V","2","V","11","V","10","V","1.3","V","266","V","22.8","V","80","V"], [15355,"30/09/2020","18","2","V","1","V","13","V","13","V","1","V","230","V","22.1","V","75","V"], [15356,"30/09/2020","19","2","V","1","V","19","V","8","V","0.5","V","211","V","21.7","V","63","V"], [15357,"30/09/2020","20","2","V","1","V","16","V","9","V","0.1","V","257","V","20.9","V","56","V"], [15358,"30/09/2020","21","2","V","1","V","12","V","7","V","0.1","V","183","V","20.4","V","55","V"], [15359,"30/09/2020","22","2","V","1","V","8","V","6","V","0.1","V","250","V","19.9","V","57","V"], [15360,"30/09/2020","23","2","V","1","V","3","V","3","V","0.3","V","95","V","20.1","V","69","V"], [15361,"30/09/2020","24","2","V","1","V","3","V","9","V","0.2","V","137","V","20.3","V","71","V"], [15362,"01/10/2020","1","2","V","1","V","3","V","9","V","0.3","V","318","V","20.5","V","58","V"], [15363,"01/10/2020","2","2","V","1","V","3","V","3","V","0.2","V","177","V","20.3","V","68","V"], [15364,"01/10/2020","3","2","V","1","V","3","V","3","V","0.3","V","111","V","20.3","V","74","V"], [15365,"01/10/2020","4","2","V","1","V","3","V","15","V","0.4","V","227","V","19.9","V","72","V"], [15366,"01/10/2020","5","2","V","1","V","9","V","9","V","0.4","V","264","V","20.2","V","70","V"], [15367,"01/10/2020","6","2","V","1","V","18","V","3","V","0.4","V","25","V","20.4","V","64","V"], [15368,"01/10/2020","7","2","V","1","V","21","V","9","V","0.7","V","83","V","22.1","V","65","V"], [15369,"01/10/2020","8","2","V",null,"M",null,"M","19","V","1.5","V","337","V","23.3","V","82","V"], [15370,"01/10/2020","9",null,"C",null,"M",null,"M","13","V","1.7","V","275","V","23.6","V","88","V"], [15371,"01/10/2020","10","2","V",null,"C",null,"C","10","V","2.4","V","255","V","24.2","V",null,"C"], [15372,"01/10/2020","11","2","V","2.1","V","7","V","10","V","2.2","V","248","V","24.2","V","88","V"], [15373,"01/10/2020","12","2","V","3.1","V","3","V","19","V","2.3","V","266","V","24.4","V","87","V"], [15374,"01/10/2020","13","2","V","3","V","3","V","7","V","2","V","245","V","25.2","V","87","V"], [15375,"01/10/2020","14","2","V","3.4","V","3","V","11","V","2.4","V","246","V","25.3","V","87","V"], [15376,"01/10/2020","15","2","V","3.7","V","3","V","18","V","2.4","V","244","V","25.1","V","93","V"], [15377,"01/10/2020","16","2","V","3.4","V","3","V","19","V","2.1","V","230","V","24.7","V","91","V"], [15378,"01/10/2020","17","2","V","3.4","V","3","V","17","V","1.9","V","243","V","24.1","V","83","V"], [15379,"01/10/2020","18","2","V","3.1","V","3","V","16","V","1.5","V","246","V","23.4","V","82","V"], [15380,"01/10/2020","19","2","V","3.4","V","3","V","17","V","1.4","V","250","V","23.2","V","88","V"], [15381,"01/10/2020","20","2","V","3","V","3","V","22","V","1.4","V","233","V","23","V","89","V"], [15382,"01/10/2020","21","2","V","3.1","V","3","V","21","V","1.6","V","232","V","22.8","V","85","V"], [15383,"01/10/2020","22","2","V","2.9","V","3","V","18","V","2.1","V","230","V","22.8","V","96","V"], [15384,"01/10/2020","23","2","V","3","V","3","V","18","V","2.1","V","230","V","22.8","V","97","V"], [15385,"01/10/2020","24","2","V","2.9","V","3","V","15","V","1.3","V","244","V","22.7","V","100","V"], [15386,"02/10/2020","1","2","V","3.2","V","3","V","21","V","1.3","V","263","V","22.6","V","105","V"], [15387,"02/10/2020","2","2","V","2.9","V","3","V","19","V","1.5","V","131","V","22.7","V","109","V"], [15388,"02/10/2020","3","2","V","3.2","V","3","V","25","V","1.6","V","291","V","22.6","V","116","V"], [15389,"02/10/2020","4","2","V","3.1","V","3","V","34","V","1.8","V","297","V","22.8","V","105","V"], [15390,"02/10/2020","5","2","V","3.3","V","3","V","32","V","2","V","267","V","23","V","112","V"], [15391,"02/10/2020","6","2","V","3.9","V","9","V","25","V","2.2","V","246","V","23.1","V","97","V"], [15392,"02/10/2020","7","4","V","3.8","V","9","V","40","V","2.4","V","301","V","23.2","V","88","V"], [15393,"02/10/2020","8","4","V","4","V","9","V","35","V","2.7","V","230","V","23.6","V","86","V"], [15394,"02/10/2020","9","2","V","4.2","V","8","V","39","V","2.8","V","244","V","24.1","V","79","V"], [15395,"02/10/2020","10","4","V","4.2","V","7","V","41","V","2.9","V","240","V","25","V","86","V"], [15396,"02/10/2020","11","2","V","4.4","V","6","V","30","V","3.9","V","225","V","25.2","V","88","V"], [15397,"02/10/2020","12","2","V","4.6","V","6","V","42","V","4.1","V","226","V","24.7","V","86","V"], [15398,"02/10/2020","13","2","V","4.4","V","3","V","48","V","4.7","V","231","V","24.2","V","85","V"], [15399,"02/10/2020","14","4","V","4.3","V","3","V","46","V","4.8","V","228","V","24.3","V","84","V"], [15400,"02/10/2020","15","4","V","3.9","V","3","V","43","V","4.5","V","233","V","24.2","V","82","V"], [15401,"02/10/2020","16","4","V","3.5","V","3","V","45","V","4.3","V","231","V","23.8","V","87","V"], [15402,"02/10/2020","17","4","V","3.7","V","3","V","47","V","5","V","225","V","23.5","V","89","V"], [15403,"02/10/2020","18","4","V","3.9","V","3","V","46","V","5.2","V","288","V","18.3","V","75","V"], [15404,"02/10/2020","19","2","V","3.8","V","3","V","32","V","4.4","V","292","V","15.2","V","75","V"], [15405,"02/10/2020","20","2","V","3.5","V","3","V","9","V","4.4","V","289","V","13.9","V","83","V"], [15406,"02/10/2020","21","2","V","3.9","V","3","V","6","V","3","V","269","V","13.7","V","78","V"], [15407,"02/10/2020","22","2","V","3.6","V","3","V","7","V","2.5","V","261","V","13.5","V","82","V"], [15408,"02/10/2020","23","2","V","3.6","V","3","V","3","V","2","V","245","V","13.5","V","84","V"], [15409,"02/10/2020","24","2","V","3.2","V","3","V","7","V","1.8","V","228","V","13.9","V","82","V"], [15410,"03/10/2020","1","2","V","3.2","V","3","V","10","V","2.5","V","240","V","15.3","V","86","V"], [15411,"03/10/2020","2","2","V","3.2","V","3","V","7","V","3.3","V","243","V","16.3","V","85","V"], [15412,"03/10/2020","3","2","V","3.3","V","3","V","3","V","2.7","V","248","V","16.5","V","74","V"], [15413,"03/10/2020","4","2","V","3.8","V","3","V","11","V","1.6","V","250","V","15.5","V","54","V"], [15414,"03/10/2020","5","2","V","13.1","V","19","V","6","V","0.8","V","223","V","15.7","V","50","V"], [15415,"03/10/2020","6","2","V","19.1","V","44","V","10","V","0.6","V","197","V","15.8","V","30","V"], [15416,"03/10/2020","7","2","V","11.4","V","28","V","8","V","1.1","V","232","V","18","V","38","V"], [15417,"03/10/2020","8","2","V","6.6","V","16","V","14","V","2.4","V","245","V","19.7","V","60","V"], [15418,"03/10/2020","9","2","V","5.6","V","7","V","11","V","3.6","V","245","V","20.3","V","72","V"], [15419,"03/10/2020","10","2","V","5.6","V","6","V","8","V","4.4","V","244","V","20.7","V","72","V"], [15420,"03/10/2020","11","2","V","6","V","6","V","10","V","4.2","V","251","V","20.8","V","75","V"], [15421,"03/10/2020","12","2","V","6.8","V","6","V","9","V","4.3","V","268","V","21.2","V","74","V"], [15422,"03/10/2020","13","2","V","4.9","V","3","V","3","V","4.6","V","263","V","21.2","V","80","V"], [15423,"03/10/2020","14","2","V","4.2","V","3","V","9","V","4.9","V","255","V","21","V","80","V"], [15424,"03/10/2020","15","2","V","4.4","V","3","V","3","V","5.2","V","261","V","21.2","V","82","V"], [15425,"03/10/2020","16","2","V","4.9","V","3","V","11","V","5.2","V","264","V","21","V","81","V"], [15426,"03/10/2020","17","2","V","4.6","V","3","V","7","V","4.9","V","266","V","20.2","V","80","V"], [15427,"03/10/2020","18","2","V","4.3","V","3","V","9","V","3.7","V","267","V","19.3","V","77","V"], [15428,"03/10/2020","19","2","V","4.1","V","7","V","8","V","2.6","V","266","V","18.8","V","75","V"], [15429,"03/10/2020","20","2","V","3.8","V","3","V","10","V","2.2","V","268","V","18.6","V","71","V"], [15430,"03/10/2020","21","2","V","3.6","V","3","V","11","V","2","V","246","V","19","V","74","V"], [15431,"03/10/2020","22","2","V","3.5","V","3","V","9","V","1.3","V","230","V","18.9","V","78","V"], [15432,"03/10/2020","23","2","V","3.5","V","3","V","3","V","1.4","V","229","V","18.7","V","77","V"], [15433,"03/10/2020","24","2","V","3.2","V","3","V","7","V","1.7","V","238","V","19.3","V","80","V"], [15434,"04/10/2020","1","2","V","3.2","V","3","V","10","V","1.4","V","235","V","19.4","V","83","V"], [15435,"04/10/2020","2","2","V","3.2","V","3","V","9","V","1","V","228","V","19.2","V","83","V"], [15436,"04/10/2020","3","2","V","3.3","V","3","V","10","V","1.2","V","232","V","19","V","80","V"], [15437,"04/10/2020","4","2","V","3.2","V","3","V","7","V","2.2","V","238","V","19.6","V","81","V"], [15438,"04/10/2020","5","2","V","3.4","V","3","V","9","V","2.7","V","243","V","20.1","V","83","V"], [15439,"04/10/2020","6","2","V","3.2","V","3","V","10","V","2.9","V","233","V","20.3","V","82","V"], [15440,"04/10/2020","7","2","V","4.1","V","3","V","13","V","3.8","V","241","V","20.9","V","78","V"], [15441,"04/10/2020","8","2","V","4.1","V","3","V","13","V","5.1","V","246","V","21.4","V","83","V"], [15442,"04/10/2020","9","2","V","4.1","V","3","V","10","V","5.1","V","242","V","22.1","V","83","V"], [15443,"04/10/2020","10","2","V","4.2","V","3","V","8","V","5.8","V","243","V","22.3","V","84","V"], [15444,"04/10/2020","11","2","V","3.8","V","3","V","8","V","4.9","V","241","V","22.5","V","87","V"], [15445,"04/10/2020","12","2","V","3.9","V","3","V","18","V","6.2","V","240","V","22.7","V","85","V"], [15446,"04/10/2020","13","2","V","3.7","V","3","V","19","V","6.6","V","240","V","22.4","V","86","V"], [15447,"04/10/2020","14","2","V","3.8","V","3","V","15","V","6.8","V","244","V","22","V","87","V"], [15448,"04/10/2020","15","2","V","3.6","V","3","V","19","V","6.4","V","243","V","22.2","V","88","V"], [15449,"04/10/2020","16","2","V","3.9","V","3","V","9","V","5.9","V","247","V","21.6","V","88","V"], [15450,"04/10/2020","17","2","V","4.3","V","3","V","11","V","4.1","V","263","V","20.9","V","84","V"], [15451,"04/10/2020","18","2","V","4.6","V","7","V","15","V","3.2","V","256","V","20.1","V","82","V"], [15452,"04/10/2020","19","2","V","4.3","V","8","V","23","V","2.2","V","253","V","19.8","V","76","V"], [15453,"04/10/2020","20","2","V","3.7","V","3","V","15","V","2.2","V","246","V","19.5","V","77","V"], [15454,"04/10/2020","21","2","V","3.3","V","3","V","17","V","1.8","V","239","V","19.9","V","77","V"], [15455,"04/10/2020","22","2","V","3.3","V","3","V","14","V","4.3","V","276","V","15.5","V","79","V"], [15456,"04/10/2020","23","2","V","3.3","V","3","V","9","V","1.7","V","124","V","16.3","V","68","V"], [15457,"04/10/2020","24","2","V","3.3","V","3","V","3","V","2.1","V","245","V","16.7","V","64","V"], [15458,"05/10/2020","1","2","V","3.5","V","3","V","3","V","1.5","V","249","V","17.2","V","64","V"], [15459,"05/10/2020","2","2","V","3.4","V","3","V","3","V","1.5","V","249","V","16.7","V","56","V"], [15460,"05/10/2020","3","2","V","3.4","V","3","V","3","V","1.3","V","255","V","16.8","V","55","V"], [15461,"05/10/2020","4","2","V","3.7","V","3","V","3","V","1.6","V","254","V","15.9","V","46","V"], [15462,"05/10/2020","5","2","V","5.7","V","9","V","6","V","1.5","V","263","V","15.7","V","35","V"], [15463,"05/10/2020","6","2","V","11.7","V","26","V","10","V","1.3","V","254","V","16.2","V","26","V"], [15464,"05/10/2020","7","2","V","13.5","V","33","V","9","V","1.6","V","254","V","16.9","V","22","V"], [15465,"05/10/2020","8","2","V","6.7","V","15","V","14","V","1.7","V","272","V","18","V","35","V"], [15466,"05/10/2020","9","2","V","9.1","V","12","V","10","V","2.6","V","272","V","20.5","V","48","V"], [15467,"05/10/2020","10","2","V","9.5","V","10","V","7","V","3.1","V","256","V","21.2","V","56","V"], [15468,"05/10/2020","11","2","V","7.3","V","8","V","7","V","2.7","V","273","V","21.7","V","62","V"], [15469,"05/10/2020","12","2","V","7.2","V","7","V","7","V","3.1","V","272","V","22.1","V","63","V"], [15470,"05/10/2020","13","2","V","6","V","3","V","10","V","3.1","V","274","V","21.6","V","67","V"], [15471,"05/10/2020","14","2","V","5.9","V","3","V","8","V","2.4","V","290","V","22","V","69","V"], [15472,"05/10/2020","15","2","V","4","V","3","V","3","V","2.3","V","308","V","21.8","V","72","V"], [15473,"05/10/2020","16","2","V","5.4","V","3","V","3","V","2.4","V","291","V","21.5","V","69","V"], [15474,"05/10/2020","17","2","V","4.4","V","3","V","3","V","2.3","V","312","V","19.9","V","67","V"], [15475,"05/10/2020","18","2","V","5.4","V","13","V","8","V","1.1","V","288","V","18.2","V","59","V"], [15476,"05/10/2020","19","2","V","7","V","28","V","14","V","0.9","V","249","V","17.8","V","36","V"], [15477,"05/10/2020","20","2","V","5","V","21","V","9","V","0.9","V","254","V","17.7","V","46","V"], [15478,"05/10/2020","21","2","V","5.6","V","26","V","8","V","0.4","V","224","V","17.4","V","30","V"], [15479,"05/10/2020","22","2","V","4","V","14","V","9","V","1","V","246","V","17.1","V","46","V"], [15480,"05/10/2020","23","2","V","3.7","V","8","V","8","V","0.7","V","252","V","16.6","V","52","V"], [15481,"05/10/2020","24","2","V","3.2","V","3","V","3","V","0.6","V","247","V","16.9","V","57","V"], [15482,"06/10/2020","1","2","V","3.6","V","3","V","3","V","0.4","V","246","V","16.8","V","57","V"], [15483,"06/10/2020","2","2","V","3.4","V","3","V","3","V","0.5","V","207","V","17.5","V","53","V"], [15484,"06/10/2020","3","2","V","3.3","V","3","V","3","V","0.6","V","154","V","16.3","V","50","V"], [15485,"06/10/2020","4","2","V","4","V","7","V","3","V","0.3","V","225","V","16.3","V","39","V"], [15486,"06/10/2020","5","2","V","4","V","13","V","3","V","0.8","V","207","V","17.6","V","47","V"], [15487,"06/10/2020","6","2","V","15.7","V","42","V","3","V","0.8","V","229","V","17.4","V","15","V"], [15488,"06/10/2020","7","2","V","28.8","V","56","V","14","V","1.2","V","230","V","18.2","V","12","V"], [15489,"06/10/2020","8","2","V","16.5","V","32","V","28","V","1.9","V","244","V","20.6","V","38","V"], [15490,"06/10/2020","9","2","V","7.5","V","13","V","17","V","3.1","V","250","V","21.8","V","60","V"], [15491,"06/10/2020","10","2","V","6.4","V","10","V","10","V","3.2","V","245","V","22.4","V","67","V"], [15492,"06/10/2020","11","2","V","6.1","V","9","V","9","V","3.1","V","238","V","22.8","V","72","V"], [15493,"06/10/2020","12","2","V","5.8","V","8","V","8","V","3.6","V","242","V","22.8","V","73","V"], [15494,"06/10/2020","13","2","V","4.8","V","3","V","9","V","2.9","V","238","V","23.3","V","75","V"], [15495,"06/10/2020","14","2","V","5.1","V","3","V","7","V","3.3","V","234","V","23.4","V","77","V"], [15496,"06/10/2020","15","2","V","4.8","V","3","V","13","V","3.3","V","241","V","23.6","V","75","V"], [15497,"06/10/2020","16","2","V","4.3","V","3","V","12","V","3.1","V","231","V","23.1","V","79","V"], [15498,"06/10/2020","17","2","V","4.4","V","8","V","12","V","3.4","V","241","V","22.4","V","84","V"], [15499,"06/10/2020","18","2","V","3.9","V","9","V","8","V","1.4","V","222","V","21.8","V","87","V"], [15500,"06/10/2020","19","2","V","3.6","V","7","V","11","V","2","V","242","V","21.9","V","95","V"], [15501,"06/10/2020","20","2","V","3.4","V","3","V","16","V","2.1","V","241","V","21.7","V","89","V"], [15502,"06/10/2020","21","2","V","3.3","V","3","V","12","V","1.5","V","241","V","21.3","V","88","V"], [15503,"06/10/2020","22","2","V","3.3","V","3","V","13","V","1.3","V","239","V","21","V","88","V"], [15504,"06/10/2020","23","2","V","3.2","V","3","V","9","V","1.1","V","245","V","20.8","V","90","V"], [15505,"06/10/2020","24","2","V","3.4","V","3","V","9","V","1.7","V","233","V","20.7","V","88","V"], [15506,"07/10/2020","1","2","V","3.3","V","3","V","12","V","2","V","233","V","20.8","V","90","V"], [15507,"07/10/2020","2","2","V","3.2","V","3","V","12","V","2.7","V","241","V","20.9","V","91","V"], [15508,"07/10/2020","3","2","V","3.3","V","3","V","11","V","3","V","245","V","20.8","V","87","V"], [15509,"07/10/2020","4","2","V","3.3","V","3","V","15","V","2.1","V","240","V","20.6","V","84","V"], [15510,"07/10/2020","5","2","V","4.1","V","11","V","14","V","2.5","V","241","V","20.7","V","73","V"], [15511,"07/10/2020","6","2","V","7.3","V","37","V","19","V","2.2","V","241","V","20.9","V","47","V"], [15512,"07/10/2020","7","2","V","6.8","V","30","V","21","V","2.6","V","243","V","21.5","V","53","V"], [15513,"07/10/2020","8","2","V","7.6","V","23","V","11","V","2","V","251","V","22.5","V","56","V"], [15514,"07/10/2020","9","2","V","7.1","V","14","V","25","V","2.8","V","265","V","23.9","V","61","V"], [15515,"07/10/2020","10","2","V","6.6","V","8","V","17","V","3.5","V","294","V","25.1","V","65","V"], [15516,"07/10/2020","11","2","V","4.4","V","3","V","11","V","3.5","V","293","V","24.4","V","70","V"], [15517,"07/10/2020","12","13","V","85.1","V","44","V","11","V","3.7","V","16","V","22.1","V","31","V"], [15518,"07/10/2020","13","16","V","64.3","V","49","V","21","V","3.9","V","19","V","22.2","V","33","V"], [15519,"07/10/2020","14","10","V","28.1","V","28","V","22","V","3.9","V","9","V","21.6","V","51","V"], [15520,"07/10/2020","15","10","V","35.2","V","33","V","13","V","3.7","V","7","V","21","V","48","V"], [15521,"07/10/2020","16","7","V","17.2","V","27","V","18","V","3.2","V","7","V","20.6","V","58","V"], [15522,"07/10/2020","17","2","V","6.6","V","11","V","28","V","3.1","V","4","V","20.3","V","71","V"], [15523,"07/10/2020","18","2","V","3.9","V","3","V","27","V","2.8","V","4","V","20.1","V","78","V"], [15524,"07/10/2020","19","2","V","4.1","V","3","V","29","V","2.5","V","92","V","20","V","77","V"], [15525,"07/10/2020","20","2","V","3.7","V","3","V","28","V","2.5","V","93","V","20.2","V","79","V"], [15526,"07/10/2020","21","2","V","3.4","V","3","V","26","V","2.8","V","180","V","20.2","V","78","V"], [15527,"07/10/2020","22","2","V","3.5","V","3","V","33","V","2.9","V","181","V","20.5","V","78","V"], [15528,"07/10/2020","23","2","V","3.5","V","3","V","31","V","3.1","V","356","V","20.7","V","78","V"], [15529,"07/10/2020","24","2","V","3.2","V","3","V","24","V","3.5","V","267","V","20.7","V","79","V"], [15530,"08/10/2020","1","2","V","3.5","V","3","V","17","V","3.7","V","266","V","20.6","V","81","V"], [15531,"08/10/2020","2","2","V","3.4","V","3","V","16","V","3.1","V","267","V","20.6","V","79","V"], [15532,"08/10/2020","3","2","V","3.5","V","3","V","22","V","2.6","V","355","V","20.5","V","77","V"], [15533,"08/10/2020","4","2","V","3.3","V","3","V","24","V","2.6","V","355","V","20.5","V","78","V"], [15534,"08/10/2020","5","2","V","3.6","V","3","V","24","V","1.8","V","336","V","20.1","V","71","V"], [15535,"08/10/2020","6","2","V","5","V","10","V","15","V","1.9","V","263","V","19.6","V","60","V"], [15536,"08/10/2020","7","2","V","5.4","V","16","V","21","V","1.4","V","343","V","20","V","54","V"], [15537,"08/10/2020","8","2","V","4.4","V","3","V","17","V","2.5","V","359","V","21.3","V","63","V"], [15538,"08/10/2020","9","2","V","5","V","3","V","22","V","2.3","V","340","V","21.9","V","68","V"], [15539,"08/10/2020","10","2","V","4.6","V","3","V","21","V","2.3","V","340","V","22.5","V","69","V"], [15540,"08/10/2020","11","2","V","4.4","V","3","V","18","V","2.5","V","339","V","23.2","V","68","V"], [15541,"08/10/2020","12","2","V","4.7","V","3","V","16","V","2.5","V","339","V","23.6","V","71","V"], [15542,"08/10/2020","13","2","V","3.8","V","3","V","14","V","2.7","V","264","V","23.4","V","74","V"], [15543,"08/10/2020","14","2","V","6","V","6","V","15","V","2.6","V","5","V","23.1","V","71","V"], [15544,"08/10/2020","15","2","V","4","V","3","V","18","V","2.3","V","121","V","22.3","V","72","V"], [15545,"08/10/2020","16","2","V","4.9","V","7","V","15","V","1.8","V","15","V","21.6","V","70","V"], [15546,"08/10/2020","17","2","V","5.2","V","11","V","15","V","1.1","V","22","V","21","V","68","V"], [15547,"08/10/2020","18","2","V","5.5","V","13","V","17","V","0.8","V","21","V","20.5","V","63","V"], [15548,"08/10/2020","19","2","V","3.8","V","14","V","16","V","0.1","V","10","V","19.7","V","50","V"], [15549,"08/10/2020","20","2","V","4.9","V","30","V","13","V","0.1","V","173","V","19.3","V","21","V"], [15550,"08/10/2020","21","2","V","6.2","V","23","V","23","V","0","V","184","V","18.3","V","19","V"], [15551,"08/10/2020","22","2","V","4.1","V","22","V","20","V","0","V","280","V","17.9","V","22","V"], [15552,"08/10/2020","23","2","V","3.5","V","24","V","13","V","0","V","280","V","17.8","V","18","V"], [15553,"08/10/2020","24","2","V","3.7","V","21","V","14","V","0","V","280","V","17.7","V","14","V"], [15554,"09/10/2020","1","2","V","3.4","V","15","V","14","V","0","V","271","V","18","V","24","V"], [15555,"09/10/2020","2","2","V","3.5","V","7","V","10","V","0","V","244","V","17.6","V","32","V"], [15556,"09/10/2020","3","2","V","3.6","V","8","V","8","V","0.1","V","143","V","18","V","23","V"], [15557,"09/10/2020","4","2","V","4.1","V","11","V","3","V","0.1","V","142","V","17.2","V","18","V"], [15558,"09/10/2020","5","2","V","15","V","33","V","3","V","0.3","V","256","V","17.8","V","14","V"], [15559,"09/10/2020","6","2","V","74.3","V","64","V","13","V","0.2","V","274","V","17.9","V","7","V"], [15560,"09/10/2020","7","2","V","64.3","V","55","V","27","V","0.5","V","73","V","19.3","V","11","V"], [15561,"09/10/2020","8","2","V","23.7","V","33","V","36","V","0.5","V","91","V","21.3","V","26","V"], [15562,"09/10/2020","9","2","V","6","V","10","V","23","V","0.8","V","50","V","22.4","V","63","V"], [15563,"09/10/2020","10","2","V","6.4","V","10","V","22","V","0.9","V","104","V","23","V","68","V"], [15564,"09/10/2020","11","2","V","5.8","V","7","V","14","V","1.8","V","43","V","22.7","V","68","V"], [15565,"09/10/2020","12","2","V","5.4","V","8","V","17","V","1.4","V","66","V","22.8","V","70","V"], [15566,"09/10/2020","13","2","V","4.4","V","3","V","17","V","1.5","V","52","V","22.8","V","72","V"], [15567,"09/10/2020","14","2","V","4.5","V","3","V","3","V","1.4","V","49","V","22.5","V","73","V"], [15568,"09/10/2020","15","2","V","4.4","V","3","V","7","V","1.2","V","59","V","22.4","V","73","V"], [15569,"09/10/2020","16","2","V","4.6","V","8","V","9","V","0.9","V","48","V","22.8","V","72","V"], [15570,"09/10/2020","17","2","V","4.6","V","12","V","16","V","1","V","107","V","22","V","67","V"], [15571,"09/10/2020","18","2","V","4.7","V","17","V","16","V","0.7","V","110","V","21.4","V","58","V"], [15572,"09/10/2020","19","2","V","7","V","35","V","12","V","0.2","V","319","V","19.8","V","22","V"], [15573,"09/10/2020","20","2","V","6.5","V","32","V","23","V","0.2","V","213","V","19.7","V","26","V"], [15574,"09/10/2020","21","2","V","7.9","V","34","V","15","V","0","V","260","V","19","V","10","V"], [15575,"09/10/2020","22","2","V","7.6","V","28","V","20","V","0.2","V","219","V","19.1","V","25","V"], [15576,"09/10/2020","23","2","V","4.1","V","17","V","15","V","0.5","V","245","V","18.6","V","32","V"], [15577,"09/10/2020","24","2","V","3.5","V","12","V","9","V","0.7","V","249","V","18.6","V","42","V"], [15578,"10/10/2020","1","2","V","3.1","V","8","V","14","V","0.7","V","250","V","18.8","V","50","V"], [15579,"10/10/2020","2","2","V","3.3","V","3","V","10","V","0.9","V","253","V","18.2","V","51","V"], [15580,"10/10/2020","3","2","V","3.6","V","3","V","8","V","0.8","V","256","V","18.2","V","50","V"], [15581,"10/10/2020","4","2","V","3.8","V","3","V","10","V","0.8","V","263","V","18.2","V","47","V"], [15582,"10/10/2020","5","2","V","4.5","V","11","V","7","V","0.8","V","253","V","18.4","V","43","V"], [15583,"10/10/2020","6","2","V","7.9","V","24","V","7","V","0.7","V","264","V","18.3","V","28","V"], [15584,"10/10/2020","7","2","V","7.5","V","19","V","12","V","0.5","V","293","V","19","V","32","V"], [15585,"10/10/2020","8","2","V","5.6","V","8","V","10","V","1.5","V","234","V","21","V","47","V"], [15586,"10/10/2020","9","2","V","4","V","3","V","16","V","2.5","V","341","V","21.8","V","69","V"], [15587,"10/10/2020","10","2","V","5.5","V","8","V","3","V","2.5","V","18","V","22.6","V","71","V"], [15588,"10/10/2020","11","2","V","13.7","V","12","V","9","V","2.7","V","126","V","22.9","V","68","V"], [15589,"10/10/2020","12","13","V","46.2","V","43","V","8","V","2.9","V","25","V","21.8","V","44","V"], [15590,"10/10/2020","13","8","V","25.1","V","24","V","20","V","2.6","V","25","V","22.3","V","58","V"], [15591,"10/10/2020","14","6","V","16","V","20","V","15","V","2.2","V","30","V","22.1","V","66","V"], [15592,"10/10/2020","15","6","V","17.6","V","27","V","12","V","2.1","V","17","V","21.7","V","55","V"], [15593,"10/10/2020","16","5","V","12.2","V","13","V","10","V","1.6","V","17","V","21.1","V","65","V"], [15594,"10/10/2020","17","2","V","4","V","3","V","9","V","2.6","V","3","V","20.2","V","73","V"], [15595,"10/10/2020","18","2","V","3.9","V","3","V","9","V","2.1","V","354","V","19.4","V","66","V"], [15596,"10/10/2020","19","2","V","6.3","V","11","V","7","V","1.4","V","355","V","18.2","V","45","V"], [15597,"10/10/2020","20","2","V","3.9","V","3","V","9","V","1","V","335","V","18","V","39","V"], [15598,"10/10/2020","21","2","V","3.3","V","3","V","9","V","3.6","V","180","V","17.9","V","59","V"], [15599,"10/10/2020","22","2","V","3.4","V","3","V","10","V","4.3","V","238","V","16.4","V","63","V"], [15600,"10/10/2020","23","2","V","8.3","V","9","V","8","V","4.4","V","2","V","17.3","V","60","V"], [15601,"10/10/2020","24","2","V","3.8","V","3","V","14","V","4.6","V","91","V","17","V","60","V"], [15602,"11/10/2020","1","2","V","3.1","V","3","V","9","V","3.9","V","180","V","16.1","V","63","V"], [15603,"11/10/2020","2","2","V","3.4","V","3","V","12","V","4.3","V","93","V","15.5","V","64","V"], [15604,"11/10/2020","3","2","V","3.5","V","3","V","14","V","4.5","V","91","V","16","V","64","V"], [15605,"11/10/2020","4","2","V","3.5","V","3","V","17","V","4.3","V","2","V","16.4","V","70","V"], [15606,"11/10/2020","5","2","V","3.6","V","3","V","12","V","4.7","V","4","V","17.1","V","68","V"], [15607,"11/10/2020","6","2","V","4.8","V","3","V","12","V","5","V","4","V","16.7","V","65","V"], [15608,"11/10/2020","7","2","V","4","V","3","V","16","V","5.1","V","91","V","16.9","V","64","V"], [15609,"11/10/2020","8","2","V","3.6","V","3","V","14","V","5.4","V","270","V","16.8","V","67","V"], [15610,"11/10/2020","9","2","V","3.6","V","3","V","17","V","5.7","V","266","V","16.6","V","74","V"], [15611,"11/10/2020","10","2","V","3.7","V","3","V","25","V","5.6","V","346","V","16.6","V","74","V"], [15612,"11/10/2020","11","2","V","3.6","V","3","V","22","V","6.1","V","353","V","16.6","V","81","V"], [15613,"11/10/2020","12","2","V","3.7","V","3","V","30","V","6.2","V","345","V","17.1","V","80","V"], [15614,"11/10/2020","13","2","V","3.7","V","3","V","20","V","6.6","V","353","V","18","V","82","V"], [15615,"11/10/2020","14","2","V","3.9","V","3","V","17","V","6.8","V","342","V","17.6","V","84","V"], [15616,"11/10/2020","15","2","V","3.5","V","3","V","24","V","5.8","V","343","V","17.1","V","84","V"], [15617,"11/10/2020","16","2","V","3.6","V","3","V","22","V","5.1","V","333","V","17.4","V","83","V"], [15618,"11/10/2020","17","2","V","3.8","V","3","V","16","V","4.7","V","334","V","16.8","V","84","V"], [15619,"11/10/2020","18","2","V","3.6","V","3","V","22","V","3.7","V","323","V","16.5","V","83","V"], [15620,"11/10/2020","19","2","V","3.8","V","3","V","15","V","3.4","V","335","V","16.9","V","81","V"], [15621,"11/10/2020","20","2","V","3.5","V","3","V","17","V","4.1","V","340","V","16.8","V","81","V"], [15622,"11/10/2020","21","2","V","3.5","V","3","V","14","V","3.3","V","340","V","13.7","V","79","V"], [15623,"11/10/2020","22","2","V","3.3","V","3","V","14","V","2.7","V","268","V","13","V","72","V"], [15624,"11/10/2020","23","2","V","3.6","V","3","V","10","V","2.6","V","270","V","13.4","V","71","V"], [15625,"11/10/2020","24","2","V","3.2","V","3","V","9","V","3.8","V","332","V","14.9","V","70","V"], [15626,"12/10/2020","1","2","V","3.4","V","3","V","15","V","2.6","V","310","V","14.6","V","65","V"], [15627,"12/10/2020","2","2","V","3.3","V","3","V","16","V","4","V","323","V","15.6","V","70","V"], [15628,"12/10/2020","3","2","V","3.3","V","3","V","19","V","4.4","V","324","V","15.4","V","70","V"], [15629,"12/10/2020","4","2","V","3.4","V","3","V","17","V","5","V","319","V","15.5","V","70","V"], [15630,"12/10/2020","5","2","V","3.3","V","3","V","19","V","4.9","V","320","V","15.4","V","71","V"], [15631,"12/10/2020","6","2","V","3.5","V","3","V","17","V","5.2","V","327","V","15.4","V","70","V"], [15632,"12/10/2020","7","2","V","3.6","V","3","V","18","V","5.9","V","321","V","16.2","V","71","V"], [15633,"12/10/2020","8","2","V","3.7","V","3","V","24","V","7.3","V","332","V","16.8","V","72","V"], [15634,"12/10/2020","9","2","V","3.8","V","3","V","23","V","7.4","V","337","V","16.9","V","71","V"], [15635,"12/10/2020","10","2","V","3.8","V","3","V","19","V","8.6","V","334","V","17.2","V","74","V"], [15636,"12/10/2020","11","2","V","4","V","3","V","19","V","8.1","V","332","V","17.6","V","74","V"], [15637,"12/10/2020","12","2","V","3.6","V","3","V","21","V","6.9","V","342","V","18.1","V","78","V"], [15638,"12/10/2020","13","2","V","3.7","V","3","V","18","V","7","V","337","V","18.7","V","81","V"], [15639,"12/10/2020","14","2","V","3.4","V","3","V","18","V","6.5","V","330","V","18.8","V","81","V"], [15640,"12/10/2020","15","2","V","3.5","V","3","V","12","V","5.2","V","333","V","18.7","V","83","V"], [15641,"12/10/2020","16","2","V","3.7","V","3","V","12","V","4.2","V","319","V","18.5","V","86","V"], [15642,"12/10/2020","17","2","V","4.3","V","3","V","17","V","2.4","V","290","V","17.6","V","79","V"], [15643,"12/10/2020","18","2","V","4.3","V","10","V","15","V","1.6","V","286","V","16.6","V","70","V"], [15644,"12/10/2020","19","2","V","4.5","V","17","V","14","V","1.1","V","267","V","15.7","V","61","V"], [15645,"12/10/2020","20","2","V","4","V","11","V","9","V","1","V","269","V","15.5","V","62","V"], [15646,"12/10/2020","21","2","V","3.6","V","8","V","13","V","0.9","V","250","V","15.6","V","67","V"], [15647,"12/10/2020","22","2","V","3.7","V","7","V","11","V","0.5","V","292","V","15.5","V","63","V"], [15648,"12/10/2020","23","2","V","3.4","V","10","V","14","V","0.3","V","269","V","15.7","V","60","V"], [15649,"12/10/2020","24","2","V","3.3","V","12","V","15","V","0.9","V","244","V","15.5","V","50","V"], [15650,"13/10/2020","1","2","V","3.4","V","3","V","23","V","1","V","253","V","15.8","V","58","V"], [15651,"13/10/2020","2","2","V","3.2","V","3","V","17","V","1","V","246","V","16.2","V","65","V"], [15652,"13/10/2020","3","2","V","3.7","V","3","V","14","V","0.2","V","182","V","15.9","V","64","V"], [15653,"13/10/2020","4","2","V","3.3","V","3","V","17","V","0.2","V","118","V","15.3","V","52","V"], [15654,"13/10/2020","5","2","V","13.7","V","25","V","16","V","0.1","V","113","V","14.6","V","23","V"], [15655,"13/10/2020","6","2","V","41.8","V","51","V","12","V","0.7","V","225","V","14.9","V","15","V"], [15656,"13/10/2020","7","2","V","29.5","V","56","V","21","V","1.4","V","258","V","16.4","V","17","V"], [15657,"13/10/2020","8","2","V","14.7","V","33","V","17","V","2.1","V","255","V","19","V","44","V"], [15658,"13/10/2020","9",null,"C",null,"Z",null,"Z","13","V","4.3","V","255","V","20.3","V","74","V"], [15659,"13/10/2020","10",null,"C","7","V","9","V",null,"M","4.1","V","257","V","20.7","V",null,"Z"], [15660,"13/10/2020","11","2","V","7.4","V","9","V",null,"M","4.9","V","251","V","20.8","V","72","V"], [15661,"13/10/2020","12","2","V","5.9","V","3","V","7","V","4","V","274","V","21.6","V","76","V"], [15662,"13/10/2020","13","2","V","5.4","V","3","V","3","V","3.5","V","275","V","21.6","V","73","V"], [15663,"13/10/2020","14","2","V","7.9","V","10","V","3","V","2.8","V","272","V","21.4","V","72","V"], [15664,"13/10/2020","15","2","V","5.5","V","8","V","3","V","1.5","V","285","V","21.1","V","75","V"], [15665,"13/10/2020","16","2","V","4.5","V","10","V","7","V","0.5","V","9","V","19.9","V","76","V"], [15666,"13/10/2020","17","2","V","3.8","V","3","V","13","V","0.6","V","36","V","19.4","V","82","V"], [15667,"13/10/2020","18","2","V","3.7","V","10","V","9","V","0.6","V","61","V","19.3","V","77","V"], [15668,"13/10/2020","19","2","V","8.3","V","35","V","15","V","0.5","V","170","V","18","V","39","V"], [15669,"13/10/2020","20","2","V","10.1","V","39","V","14","V","0.4","V","72","V","17.2","V","23","V"], [15670,"13/10/2020","21","2","V","6.2","V","28","V","12","V","0.1","V","248","V","17.2","V","28","V"], [15671,"13/10/2020","22","2","V","8.7","V","35","V","9","V","0.5","V","144","V","17.6","V","25","V"], [15672,"13/10/2020","23","2","V","3.6","V","21","V","7","V","0.2","V","144","V","16.9","V","23","V"], [15673,"13/10/2020","24","2","V","3.4","V","15","V","3","V","0.7","V","120","V","17.8","V","43","V"], [15674,"14/10/2020","1","2","V","4.1","V","13","V","3","V","0.3","V","178","V","16.6","V","40","V"], [15675,"14/10/2020","2","2","V","3.2","V","6","V","3","V","0.5","V","272","V","16.1","V","42","V"], [15676,"14/10/2020","3","2","V","3.3","V","6","V","7","V","0.4","V","264","V","16.6","V","54","V"], [15677,"14/10/2020","4","2","V","4","V","14","V","3","V","0.5","V","120","V","16.4","V","40","V"], [15678,"14/10/2020","5","2","V","4.6","V","16","V","3","V","0.4","V","104","V","16.8","V","35","V"], [15679,"14/10/2020","6","2","V","7.5","V","26","V","3","V","1.1","V","111","V","17.7","V","32","V"], [15680,"14/10/2020","7","2","V","5.9","V","21","V","3","V","3.6","V","282","V","17.3","V","56","V"], [15681,"14/10/2020","8","5","V","19.5","V","17","V","3","V","4.9","V","5","V","15.7","V","54","V"], [15682,"14/10/2020","9","11","V","49.4","V","45","V","6","V","3.5","V","10","V","16.1","V","34","V"], [15683,"14/10/2020","10","4","V","7.9","V","11","V","16","V","4.3","V","6","V","15.9","V","65","V"], [15684,"14/10/2020","11","2","V","4.7","V","3","V","11","V","5","V","93","V","16.3","V","73","V"], [15685,"14/10/2020","12","2","V","3.9","V","3","V","10","V","3.9","V","355","V","16.2","V","75","V"], [15686,"14/10/2020","13","2","V","4.3","V","3","V","7","V","4","V","119","V","17.5","V","80","V"], [15687,"14/10/2020","14","2","V","4.1","V","3","V","7","V","2.7","V","353","V","16","V","79","V"], [15688,"14/10/2020","15","2","V","4.6","V","7","V","7","V","1.5","V","313","V","15.7","V","64","V"], [15689,"14/10/2020","16","2","V","4.1","V","6","V","3","V","1.6","V","322","V","16","V","69","V"], [15690,"14/10/2020","17","2","V","4.3","V","6","V","3","V","1.4","V","337","V","16","V","71","V"], [15691,"14/10/2020","18","2","V","6.5","V","19","V","7","V","1.3","V","247","V","15.5","V","51","V"], [15692,"14/10/2020","19","2","V","5","V","14","V","10","V","1.3","V","275","V","14.6","V","44","V"], [15693,"14/10/2020","20","2","V","4.3","V","7","V","3","V","1.8","V","270","V","13.4","V","51","V"], [15694,"14/10/2020","21","2","V","3.7","V","7","V","3","V","1.5","V","248","V","13.4","V","58","V"], [15695,"14/10/2020","22","2","V","3.8","V","3","V","3","V","3.9","V","336","V","12.7","V","64","V"], [15696,"14/10/2020","23","2","V","3.3","V","3","V","3","V","3.7","V","323","V","11.4","V","75","V"], [15697,"14/10/2020","24","2","V","3.3","V","3","V","13","V","1.4","V","293","V","10.7","V","62","V"], [15698,"15/10/2020","1","2","V","3.4","V","3","V","9","V","1.5","V","264","V","10.7","V","55","V"], [15699,"15/10/2020","2","2","V","3.4","V","3","V","3","V","2","V","284","V","11.3","V","59","V"], [15700,"15/10/2020","3","2","V","3.4","V","3","V","3","V","1.5","V","270","V","11","V","54","V"], [15701,"15/10/2020","4","2","V","4","V","3","V","3","V","1.2","V","268","V","10.9","V","46","V"], [15702,"15/10/2020","5","2","V","7","V","12","V","3","V","1","V","268","V","11.1","V","34","V"], [15703,"15/10/2020","6","2","V","40.8","V","46","V","6","V","1.2","V","249","V","12.4","V","16","V"], [15704,"15/10/2020","7","2","V","40.8","V","60","V","8","V","1.1","V","205","V","13.7","V","11","V"], [15705,"15/10/2020","8","2","V","40.5","V","43","V","17","V","1.1","V","242","V","15.3","V","18","V"], [15706,"15/10/2020","9","2","V","11.1","V","19","V","14","V","1.2","V","270","V","15.6","V","50","V"], [15707,"15/10/2020","10","2","V","4.6","V","3","V","13","V","2.8","V","342","V","14.7","V","63","V"], [15708,"15/10/2020","11","2","V","5","V","3","V","10","V","1.4","V","318","V","14.4","V","61","V"], [15709,"15/10/2020","12","2","V","6.4","V","8","V","3","V","1.6","V","237","V","16.1","V","66","V"], [15710,"15/10/2020","13","2","V","6.2","V","3","V","3","V","1.2","V","340","V","17.2","V","66","V"], [15711,"15/10/2020","14","2","V","6.2","V","8","V","3","V","1.1","V","250","V","17.4","V","68","V"], [15712,"15/10/2020","15","2","V","6.1","V","9","V","3","V","1.9","V","90","V","17.7","V","68","V"], [15713,"15/10/2020","16","2","V","4.9","V","8","V","10","V","1.8","V","56","V","17.2","V","73","V"], [15714,"15/10/2020","17","2","V","4.1","V","11","V","8","V","0.6","V","32","V","16.3","V","59","V"], [15715,"15/10/2020","18","2","V","13.5","V","33","V","6","V","0.3","V","181","V","15.4","V","29","V"], [15716,"15/10/2020","19","2","V","10.2","V","27","V","13","V","0.9","V","264","V","15.1","V","37","V"], [15717,"15/10/2020","20","2","V","7.8","V","19","V","13","V","0.9","V","272","V","13.4","V","35","V"], [15718,"15/10/2020","21","2","V","5.4","V","13","V","10","V","0.6","V","327","V","13.1","V","37","V"], [15719,"15/10/2020","22","2","V","6.7","V","15","V","7","V","0.5","V","289","V","12.9","V","41","V"], [15720,"15/10/2020","23","2","V","16.7","V","17","V","7","V","0.7","V","297","V","13.1","V","44","V"], [15721,"15/10/2020","24","2","V","3.5","V","3","V","6","V","0.7","V","315","V","13.3","V","53","V"], [15722,"16/10/2020","1","2","V","3.4","V","3","V","8","V","2.7","V","264","V","12.4","V","66","V"], [15723,"16/10/2020","2","2","V","3.2","V","3","V","9","V","2.5","V","272","V","11.3","V","64","V"], [15724,"16/10/2020","3","2","V","3.6","V","3","V","3","V","0.8","V","323","V","11.7","V","59","V"], [15725,"16/10/2020","4","2","V","4.1","V","7","V","3","V","1.1","V","245","V","11.5","V","39","V"], [15726,"16/10/2020","5","2","V","8.7","V","23","V","3","V","0.6","V","253","V","12.9","V","31","V"], [15727,"16/10/2020","6","2","V","58.7","V","65","V","3","V","0.6","V","251","V","12.9","V","9","V"], [15728,"16/10/2020","7","2","V","72.5","V","71","V","18","V","0.7","V","249","V","13.6","V","9","V"], [15729,"16/10/2020","8","2","V","57","V","59","V","29","V","0.8","V","251","V","14.8","V","12","V"], [15730,"16/10/2020","9","2","V","6.5","V","15","V","23","V","1.8","V","355","V","14.3","V","45","V"], [15731,"16/10/2020","10","2","V","5","V","8","V","22","V","2.4","V","352","V","15.4","V","59","V"], [15732,"16/10/2020","11","2","V","4.6","V","3","V","17","V","2.2","V","3","V","16.7","V","67","V"], [15733,"16/10/2020","12","2","V","8.8","V","18","V","9","V","2.1","V","7","V","16.3","V","58","V"], [15734,"16/10/2020","13","4","V","14.4","V","20","V","11","V","1.9","V","6","V","17.1","V","58","V"], [15735,"16/10/2020","14","9","V","34.3","V","39","V","19","V","2.4","V","9","V","17","V","39","V"], [15736,"16/10/2020","15","7","V","23.4","V","23","V","7","V","2.9","V","13","V","16.1","V","58","V"], [15737,"16/10/2020","16","2","V","5.1","V","8","V","12","V","1.9","V","182","V","16.1","V","70","V"], [15738,"16/10/2020","17","2","V","5.2","V","11","V","9","V","1.3","V","125","V","15.8","V","65","V"], [15739,"16/10/2020","18","2","V","8","V","26","V","10","V","0.4","V","309","V","15.3","V","44","V"], [15740,"16/10/2020","19","2","V","7.7","V","19","V","12","V","0.5","V","305","V","14.5","V","47","V"], [15741,"16/10/2020","20","2","V","9.6","V","31","V","10","V","0.1","V","176","V","14.8","V","43","V"], [15742,"16/10/2020","21","2","V","10","V","39","V","11","V","0","V","59","V","14.3","V","23","V"], [15743,"16/10/2020","22","2","V","11.8","V","41","V","13","V","0.1","V","59","V","13.7","V","13","V"], [15744,"16/10/2020","23","2","V","6.1","V","28","V","16","V","0","V","50","V","13.3","V","33","V"], [15745,"16/10/2020","24","2","V","7.1","V","23","V","15","V","0.1","V","40","V","13.6","V","30","V"], [15746,"17/10/2020","1","2","V","3.8","V","16","V","13","V","0.1","V","311","V","13","V","34","V"], [15747,"17/10/2020","2","2","V","3.2","V","8","V","10","V","0.1","V","311","V","14.2","V","46","V"], [15748,"17/10/2020","3","2","V","3.2","V","3","V","9","V","0.2","V","94","V","14.6","V","49","V"], [15749,"17/10/2020","4","2","V","3.7","V","8","V","8","V","0.4","V","244","V","14.9","V","51","V"], [15750,"17/10/2020","5","2","V","3.8","V","8","V","7","V","0.9","V","75","V","15.2","V","62","V"], [15751,"17/10/2020","6","4","V","21.6","V","47","V","3","V","0.3","V","68","V","15.3","V","21","V"], [15752,"17/10/2020","7","2","V","22.2","V","45","V","7","V","0.4","V","93","V","14.6","V","16","V"], [15753,"17/10/2020","8","2","V","22","V","32","V","11","V","1.4","V","263","V","16.3","V","29","V"], [15754,"17/10/2020","9","2","V","6.1","V","8","V","10","V","2.8","V","270","V","17.1","V","65","V"], [15755,"17/10/2020","10","2","V","4.9","V","3","V","7","V","3.3","V","292","V","17.2","V","69","V"], [15756,"17/10/2020","11","2","V","4.9","V","3","V","3","V","2.6","V","308","V","18","V","72","V"], [15757,"17/10/2020","12","2","V","4.7","V","3","V","3","V","2.2","V","340","V","18","V","71","V"], [15758,"17/10/2020","13","2","V","4.3","V","3","V","3","V","2.6","V","271","V","19","V","83","V"], [15759,"17/10/2020","14","2","V","4.5","V","3","V","3","V","2.6","V","272","V","19.4","V","86","V"], [15760,"17/10/2020","15","2","V","4.5","V","3","V","3","V","2.5","V","291","V","19.5","V","89","V"], [15761,"17/10/2020","16","2","V","4.2","V","3","V","3","V","2.6","V","274","V","18.9","V","90","V"], [15762,"17/10/2020","17","2","V","4.4","V","11","V","10","V","1.3","V","271","V","17.6","V","79","V"], [15763,"17/10/2020","18","2","V","4.5","V","28","V","10","V","0.8","V","264","V","16","V","56","V"], [15764,"17/10/2020","19","2","V","7.2","V","36","V","60","V","0.7","V","239","V","16.1","V","49","V"], [15765,"17/10/2020","20","2","V","7.3","V","34","V","33","V","0.9","V","253","V","15.4","V","48","V"], [15766,"17/10/2020","21","2","V","4.1","V","18","V","21","V","0.8","V","253","V","15.1","V","64","V"], [15767,"17/10/2020","22","2","V","4.1","V","9","V","19","V","0.8","V","246","V","15.7","V","84","V"], [15768,"17/10/2020","23","2","V","3.8","V","13","V","13","V","0.5","V","247","V","15.3","V","79","V"], [15769,"17/10/2020","24","2","V","3.7","V","12","V","10","V","0.6","V","252","V","15.5","V","75","V"], [15770,"18/10/2020","1","2","V","3.3","V","6","V","13","V","0.6","V","250","V","15.5","V","80","V"], [15771,"18/10/2020","2","2","V","3.3","V","3","V","7","V","0.8","V","249","V","15.8","V","86","V"], [15772,"18/10/2020","3","2","V","3.1","V","3","V","10","V","0.5","V","248","V","14.8","V","82","V"], [15773,"18/10/2020","4","2","V","3.6","V","3","V","8","V","0.8","V","246","V","14.8","V","80","V"], [15774,"18/10/2020","5","2","V","4.6","V","3","V","3","V","1","V","260","V","14.9","V","79","V"], [15775,"18/10/2020","6","2","V","5.2","V","11","V","3","V","0.9","V","247","V","15","V","74","V"], [15776,"18/10/2020","7","2","V","4.8","V","14","V","3","V","0.8","V","249","V","15.5","V","71","V"], [15777,"18/10/2020","8","2","V","11.7","V","24","V","6","V","0.7","V","252","V","17.4","V","56","V"], [15778,"18/10/2020","9","2","V","4.2","V","3","V","11","V","1.1","V","339","V","19.1","V","84","V"], [15779,"18/10/2020","10","5","V","12.3","V","19","V","8","V","1.3","V","120","V","19.6","V","78","V"], [15780,"18/10/2020","11","5","V","12.9","V","23","V","7","V","1.6","V","51","V","20.1","V","83","V"], [15781,"18/10/2020","12","10","V","23.8","V","34","V","8","V","1.8","V","37","V","19.9","V","67","V"], [15782,"18/10/2020","13","7","V","17.7","V","31","V","12","V","1.8","V","29","V","20.2","V","68","V"], [15783,"18/10/2020","14","5","V","13.1","V","22","V","8","V","1.8","V","45","V","19.8","V","74","V"], [15784,"18/10/2020","15","2","V","5.8","V","14","V","6","V","1.5","V","51","V","20","V","80","V"], [15785,"18/10/2020","16","2","V","5","V","8","V","6","V","1.3","V","68","V","19.4","V","87","V"], [15786,"18/10/2020","17","2","V","4.1","V","8","V","3","V","1","V","69","V","18.8","V","85","V"], [15787,"18/10/2020","18","2","V","3.5","V","20","V","3","V","0.5","V","85","V","17.9","V","66","V"], [15788,"18/10/2020","19","2","V","4.1","V","26","V","10","V","0.4","V","129","V","16.8","V","48","V"], [15789,"18/10/2020","20","2","V","5.7","V","26","V","12","V","0","V","204","V","15.5","V","29","V"], [15790,"18/10/2020","21","2","V","5","V","28","V","22","V","0.1","V","230","V","15.1","V","21","V"], [15791,"18/10/2020","22","2","V","4.2","V","25","V","37","V","0","V","228","V","16","V","37","V"], [15792,"18/10/2020","23","2","V","3.3","V","10","V","24","V","0.4","V","132","V","16.7","V","61","V"], [15793,"18/10/2020","24","2","V","3.3","V","10","V","14","V","0.4","V","138","V","16.2","V","65","V"], [15794,"19/10/2020","1","2","V","3.5","V","7","V","18","V","0.1","V","142","V","15.2","V","59","V"], [15795,"19/10/2020","2","2","V","3.5","V","7","V","17","V","0.3","V","187","V","15.4","V","53","V"], [15796,"19/10/2020","3","2","V","3.7","V","10","V","3","V","0","V","199","V","14.7","V","43","V"], [15797,"19/10/2020","4","2","V","4.9","V","15","V","3","V","0","V","199","V","14.3","V","42","V"], [15798,"19/10/2020","5","2","V","19.4","V","41","V","3","V","0","V","199","V","14.5","V","30","V"], [15799,"19/10/2020","6","2","V","84","V","82","V","6","V","0.3","V","254","V","15.1","V","11","V"], [15800,"19/10/2020","7","2","V","198","V","100","V","10","V","0.1","V","254","V","17.4","V","7","V"], [15801,"19/10/2020","8","2","V","199","V","87","V","34","V","0.1","V","136","V","19.2","V","7","V"], [15802,"19/10/2020","9","2","V","23.5","V","39","V","44","V","1.1","V","135","V","19.6","V","54","V"], [15803,"19/10/2020","10","2","V","5.9","V","12","V","11","V","2.2","V","113","V","20","V","83","V"], [15804,"19/10/2020","11","2","V","5.9","V","10","V","7","V","2.3","V","130","V","20.5","V","87","V"], [15805,"19/10/2020","12","2","V","5.4","V","10","V","3","V","2.3","V","121","V","20.7","V","88","V"], [15806,"19/10/2020","13","2","V","5.3","V","8","V","3","V","2.2","V","114","V","20.7","V","89","V"], [15807,"19/10/2020","14","2","V","5","V","7","V","3","V","2.4","V","130","V","20.5","V","93","V"], [15808,"19/10/2020","15","2","V","4.8","V","8","V","3","V","2.4","V","111","V","20.4","V","91","V"], [15809,"19/10/2020","16","2","V","5.1","V","10","V","3","V","2.6","V","118","V","20.1","V","89","V"], [15810,"25/11/2020","1","2","V","3.3","V","9","V","9","V","0.2","V","254","V","13","V","49","V"], [15811,"19/10/2020","17","2","V","4.6","V","16","V","3","V","1.8","V","119","V","19.4","V","80","V"], [15812,"19/10/2020","18","2","V","4.4","V","22","V","3","V","1","V","114","V","18.8","V","68","V"], [15813,"19/10/2020","19","2","V","3.9","V","14","V","7","V","1.2","V","117","V","18.6","V","79","V"], [15814,"19/10/2020","20","2","V","3.7","V","11","V","7","V","1.2","V","125","V","18.4","V","80","V"], [15815,"19/10/2020","21","2","V","3.4","V","9","V","3","V","1","V","119","V","18.2","V","85","V"], [15816,"19/10/2020","22","2","V","3.3","V","3","V","8","V","1.1","V","120","V","18","V","88","V"], [15817,"19/10/2020","23","2","V","3.3","V","3","V","8","V","1","V","119","V","18","V","90","V"], [15818,"19/10/2020","24","2","V","3.3","V","3","V","3","V","0.8","V","121","V","17.7","V","88","V"], [15819,"20/10/2020","1","2","V","3.3","V","3","V","8","V","0.7","V","119","V","17.5","V","88","V"], [15820,"20/10/2020","2","2","V","3.3","V","3","V","3","V","1.3","V","118","V","17.9","V","89","V"], [15821,"20/10/2020","3","2","V","3.4","V","3","V","8","V","1.3","V","122","V","17.8","V","90","V"], [15822,"20/10/2020","4","2","V","3.8","V","8","V","3","V","0.7","V","134","V","17.3","V","78","V"], [15823,"20/10/2020","5","2","V","5.1","V","22","V","3","V","0.9","V","119","V","17.3","V","62","V"], [15824,"20/10/2020","6","2","V","5.4","V","24","V","3","V","0.9","V","115","V","17.8","V","66","V"], [15825,"20/10/2020","7","2","V","6.5","V","30","V","12","V","1.2","V","116","V","18.8","V","64","V"], [15826,"20/10/2020","8","2","V","6","V","15","V","16","V","2.2","V","114","V","20.3","V","84","V"], [15827,"20/10/2020","9","2","V","6.5","V","12","V","9","V","2.6","V","111","V","21","V","90","V"], [15828,"20/10/2020","10","2","V","6.1","V","10","V","12","V","3","V","111","V","21.3","V","92","V"], [15829,"20/10/2020","11","2","V","5.1","V","9","V","19","V","3.7","V","116","V","21.7","V","95","V"], [15830,"20/10/2020","12","2","V","4.9","V","8","V","20","V","3.8","V","118","V","22","V","101","V"], [15831,"20/10/2020","13","2","V","4.9","V","8","V","20","V","3.5","V","120","V","22.2","V","105","V"], [15832,"20/10/2020","14","2","V","4.3","V","8","V","20","V","3.3","V","118","V","22.3","V","106","V"], [15833,"20/10/2020","15","2","V","4.8","V","7","V","30","V","3.2","V","118","V","22.4","V","108","V"], [15834,"20/10/2020","16","2","V","4.4","V","10","V","32","V","3","V","115","V","21.9","V","107","V"], [15835,"20/10/2020","17","2","V","4","V","11","V","26","V","2.7","V","116","V","21.3","V","103","V"], [15836,"20/10/2020","18","2","V","3.8","V","10","V","29","V","3","V","118","V","20.9","V","102","V"], [15837,"20/10/2020","19","2","V","3.8","V","7","V","32","V","2.8","V","120","V","20.8","V","102","V"], [15838,"20/10/2020","20","2","V","3.8","V","3","V","35","V","2.9","V","114","V","20.7","V","103","V"], [15839,"20/10/2020","21","2","V","3.5","V","3","V","29","V","3.2","V","114","V","20.7","V","109","V"], [15840,"20/10/2020","22","2","V","3.3","V","3","V","35","V","2.9","V","118","V","20.8","V","109","V"], [15841,"20/10/2020","23","2","V","3.5","V","3","V","34","V","3.3","V","119","V","20.8","V","112","V"], [15842,"20/10/2020","24","2","V","3.5","V","3","V","36","V","3.4","V","118","V","20.8","V","104","V"], [15843,"21/10/2020","1","2","V","3.4","V","3","V","29","V","3.5","V","120","V","20.8","V","104","V"], [15844,"21/10/2020","2","2","V","3.4","V","3","V","32","V","3.5","V","118","V","20.8","V","101","V"], [15845,"21/10/2020","3","2","V","3.4","V","3","V","33","V","3.3","V","119","V","20.9","V","96","V"], [15846,"21/10/2020","4","2","V","3.3","V","3","V","33","V","3.5","V","125","V","20.9","V","88","V"], [15847,"21/10/2020","5","2","V","3.7","V","3","V","37","V","2.9","V","121","V","21","V","85","V"], [15848,"21/10/2020","6","2","V","4.8","V","16","V","35","V","2.2","V","117","V","20.9","V","67","V"], [15849,"21/10/2020","7","2","V","6.4","V","26","V","36","V","2","V","128","V","21.2","V","57","V"], [15850,"21/10/2020","8","2","V","5.7","V","16","V","48","V","2.4","V","129","V","22.6","V","71","V"], [15851,"21/10/2020","9","2","V","5.5","V","12","V","47","V","2.7","V","135","V","23.4","V","76","V"], [15852,"21/10/2020","10","2","V","4.8","V","8","V","46","V","2.9","V","133","V","24.1","V","78","V"], [15853,"21/10/2020","11","2","V","5","V","7","V","67","V","2.3","V","130","V","24.5","V","81","V"], [15854,"21/10/2020","12","2","V","4.7","V","7","V","145","V","1.9","V","111","V","24.5","V","85","V"], [15855,"21/10/2020","13","2","V","4.4","V","6","V","278","V","1.9","V","0","V","24.2","V","86","V"], [15856,"21/10/2020","14","2","V","4.1","V","3","V","361","V","2.3","V","246","V","24.3","V","93","V"], [15857,"21/10/2020","15","2","V","4.1","V","6","V","427","V","2.1","V","310","V","24.2","V","92","V"], [15858,"21/10/2020","16","2","V","3.8","V","7","V","385","V","1.7","V","320","V","23.5","V","91","V"], [15859,"21/10/2020","17","2","V","3.7","V","10","V","352","V","1.5","V","129","V","22.7","V","95","V"], [15860,"21/10/2020","18","2","V","3.8","V","10","V","439","V","1.6","V","138","V","22.4","V","96","V"], [15861,"21/10/2020","19","2","V","3.7","V","8","V","429","V","1.2","V","134","V","22.2","V","95","V"], [15862,"21/10/2020","20","2","V","3.4","V","8","V","405","V","0.7","V","136","V","21.8","V","91","V"], [15863,"21/10/2020","21","2","V","3.2","V","3","V","390","V","1.1","V","138","V","21.5","V","93","V"], [15864,"21/10/2020","22","2","V","3.6","V","3","V","259","V","1.6","V","137","V","21.4","V","91","V"], [15865,"21/10/2020","23","2","V","3.4","V","3","V","96","V","1.8","V","137","V","21.4","V","94","V"], [15866,"21/10/2020","24","2","V","3.6","V","3","V","43","V","1.8","V","133","V","21.3","V","94","V"], [15867,"22/10/2020","1","2","V","3.5","V","3","V","43","V","1.6","V","118","V","21.5","V","97","V"], [15868,"22/10/2020","2","2","V","3.3","V","3","V","46","V","1.6","V","134","V","21.2","V","96","V"], [15869,"22/10/2020","3","2","V","3.4","V","3","V","45","V","1.8","V","126","V","21.2","V","96","V"], [15870,"22/10/2020","4","2","V","3.7","V","3","V","36","V","1.7","V","126","V","21.2","V","95","V"], [15871,"22/10/2020","5","2","V","3.5","V","7","V","38","V","1.6","V","121","V","20.9","V","88","V"], [15872,"22/10/2020","6","2","V","4.5","V","22","V","30","V","0.9","V","110","V","20.4","V","67","V"], [15873,"22/10/2020","7","2","V","5.4","V","32","V","34","V","1","V","110","V","21.1","V","61","V"], [15874,"22/10/2020","8","2","V","6.3","V","21","V","49","V","1.5","V","116","V","22.4","V","72","V"], [15875,"22/10/2020","9","2","V","6","V","16","V","35","V","2.4","V","120","V","23.4","V","80","V"], [15876,"22/10/2020","10","2","V","5.7","V","12","V","42","V","3.1","V","129","V","23.4","V","83","V"], [15877,"22/10/2020","11","2","V","5.7","V","11","V","32","V","2.9","V","129","V","24.2","V","86","V"], [15878,"22/10/2020","12","2","V","4.4","V","8","V","38","V","2.5","V","134","V","25.1","V","93","V"], [15879,"22/10/2020","13","2","V","4.4","V","7","V","35","V","1.5","V","110","V","25.2","V","92","V"], [15880,"22/10/2020","14","2","V","4.4","V","7","V","55","V","1.6","V","141","V","24.6","V","94","V"], [15881,"22/10/2020","15","2","V","3.8","V","6","V","57","V","1.3","V","112","V","24.6","V","93","V"], [15882,"22/10/2020","16","2","V","4.1","V","9","V","58","V","1.3","V","130","V","23.7","V","88","V"], [15883,"22/10/2020","17","2","V","4","V","11","V","71","V","1.4","V","134","V","22.6","V","85","V"], [15884,"22/10/2020","18","2","V","4","V","14","V","66","V","1.3","V","130","V","22.1","V","82","V"], [15885,"22/10/2020","19","2","V","3.6","V","10","V","56","V","0.9","V","134","V","22","V","82","V"], [15886,"22/10/2020","20","2","V","3.2","V","8","V","38","V","0.6","V","165","V","21.7","V","77","V"], [15887,"22/10/2020","21","2","V","3.3","V","6","V","24","V","1.3","V","134","V","21.9","V","85","V"], [15888,"22/10/2020","22","2","V","3.2","V","6","V","27","V","0.9","V","137","V","21.7","V","79","V"], [15889,"22/10/2020","23","2","V","3.1","V","3","V","28","V","0.4","V","128","V","21.3","V","75","V"], [15890,"22/10/2020","24","2","V","3.5","V","3","V","24","V","0.2","V","120","V","21.2","V","66","V"], [15891,"23/10/2020","1","2","V","3.2","V","3","V","19","V","0.3","V","281","V","21","V","58","V"], [15892,"23/10/2020","2","2","V","3","V","3","V","15","V","0.4","V","267","V","21","V","56","V"], [15893,"23/10/2020","3","2","V","3.4","V","3","V","11","V","0.1","V","120","V","20.5","V","48","V"], [15894,"23/10/2020","4","2","V","3.4","V","3","V","16","V","0.2","V","147","V","20.3","V","45","V"], [15895,"23/10/2020","5","2","V","8","V","22","V","15","V","0.7","V","142","V","20.2","V","25","V"], [15896,"23/10/2020","6","2","V","8","V","33","V","17","V","1.8","V","243","V","20.6","V","31","V"], [15897,"23/10/2020","7","2","V","6.3","V","16","V","29","V","1.9","V","270","V","19.8","V","41","V"], [15898,"23/10/2020","8","2","V","7.1","V","20","V","46","V","1.8","V","263","V","20.9","V","37","V"], [15899,"23/10/2020","9","2","V","9.3","V","21","V","61","V","2.3","V","254","V","21.6","V","43","V"], [15900,"23/10/2020","10","2","V","7.1","V","14","V","42","V","3.3","V","247","V","22","V","57","V"], [15901,"23/10/2020","11","2","V","6.7","V","11","V","31","V","4.3","V","250","V","22.4","V","62","V"], [15902,"23/10/2020","12","2","V","7.1","V","11","V","32","V","4.2","V","247","V","23.2","V","68","V"], [15903,"23/10/2020","13","2","V","6","V","8","V","29","V","4.1","V","251","V","23.8","V","75","V"], [15904,"23/10/2020","14","2","V","5.3","V","8","V","28","V","2.9","V","244","V","24","V","80","V"], [15905,"23/10/2020","15","2","V","4.9","V","8","V","21","V","2.4","V","242","V","23.9","V","80","V"], [15906,"23/10/2020","16","2","V","4.8","V","11","V","19","V","2.5","V","246","V","23.1","V","79","V"], [15907,"23/10/2020","17","2","V","5.3","V","17","V","20","V","1.8","V","251","V","21.9","V","64","V"], [15908,"23/10/2020","18","2","V","5.4","V","18","V","21","V","1.4","V","267","V","20.4","V","48","V"], [15909,"23/10/2020","19","2","V","4.9","V","13","V","15","V","2.3","V","256","V","19.8","V","61","V"], [15910,"23/10/2020","20","2","V","4.1","V","10","V","11","V","1.8","V","256","V","19","V","61","V"], [15911,"23/10/2020","21","2","V","3.7","V","6","V","9","V","1.8","V","263","V","18.8","V","68","V"], [15912,"23/10/2020","22","2","V","4.1","V","7","V","10","V","1.8","V","248","V","19.1","V","68","V"], [15913,"23/10/2020","23","2","V","3.3","V","3","V","20","V","2.2","V","241","V","19.2","V","71","V"], [15914,"23/10/2020","24","2","V","3.4","V","3","V","14","V","2.6","V","242","V","19.4","V","76","V"], [15915,"24/10/2020","1","2","V","3.3","V","3","V","13","V","2.7","V","243","V","19.3","V","78","V"], [15916,"24/10/2020","2","2","V","3.2","V","3","V","11","V","2.4","V","248","V","18.9","V","76","V"], [15917,"24/10/2020","3","2","V","3.2","V","3","V","8","V","2.2","V","245","V","18.4","V","75","V"], [15918,"24/10/2020","4","2","V","4.1","V","3","V","10","V","0.6","V","294","V","17","V","55","V"], [15919,"24/10/2020","5","2","V","4.6","V","9","V","10","V","1.1","V","257","V","17","V","52","V"], [15920,"24/10/2020","6","2","V","7.7","V","24","V","10","V","0.7","V","272","V","16.5","V","32","V"], [15921,"24/10/2020","7","2","V","15","V","31","V","9","V","0.3","V","250","V","17.2","V","33","V"], [15922,"24/10/2020","8","2","V","11.7","V","23","V","13","V","0.5","V","180","V","19.6","V","43","V"], [15923,"24/10/2020","9","2","V","10.6","V","18","V","10","V","1.3","V","50","V","20.4","V","61","V"], [15924,"24/10/2020","10","2","V","7.7","V","13","V","8","V","1.1","V","75","V","21.3","V","70","V"], [15925,"24/10/2020","11","2","V","5.8","V","10","V","10","V","1.5","V","65","V","20.7","V","74","V"], [15926,"24/10/2020","12","2","V","4.4","V","7","V","9","V","1.3","V","47","V","19.4","V","75","V"], [15927,"24/10/2020","13","2","V","4.7","V","9","V","7","V","1.4","V","51","V","19.7","V","65","V"], [15928,"24/10/2020","14","2","V","4.5","V","3","V","6","V","3.4","V","261","V","21.6","V","78","V"], [15929,"24/10/2020","15","2","V","4.2","V","3","V","9","V","2.9","V","271","V","21.8","V","77","V"], [15930,"24/10/2020","16","2","V","4.4","V","3","V","7","V","1.9","V","275","V","20.8","V","75","V"], [15931,"24/10/2020","17","2","V","4.2","V","9","V","8","V","1.9","V","265","V","19","V","60","V"], [15932,"24/10/2020","18","2","V","5","V","16","V","11","V","1.3","V","249","V","18.2","V","54","V"], [15933,"24/10/2020","19","2","V","4","V","15","V","9","V","0.9","V","240","V","17.7","V","52","V"], [15934,"24/10/2020","20","2","V","3.6","V","15","V","8","V","0.7","V","233","V","17.2","V","48","V"], [15935,"24/10/2020","21","2","V","3.9","V","9","V","9","V","1.7","V","244","V","17.7","V","59","V"], [15936,"24/10/2020","22","2","V","3.2","V","3","V","3","V","3.2","V","245","V","18.7","V","82","V"], [15937,"24/10/2020","23","2","V","3.5","V","3","V","3","V","3.1","V","244","V","18.8","V","84","V"], [15938,"24/10/2020","24","2","V","3.4","V","3","V","3","V","2.1","V","243","V","18.8","V","84","V"], [15939,"25/10/2020","1","2","V","3.2","V","3","V","3","V","2.5","V","243","V","19","V","86","V"], [15940,"25/10/2020","2","2","V","3.3","V","3","V","6","V","4.1","V","246","V","19.2","V","89","V"], [15941,"25/10/2020","3","2","V","3.4","V","3","V","9","V","3.5","V","244","V","19.2","V","86","V"], [15942,"25/10/2020","4","2","V","3.4","V","3","V","16","V","2.6","V","243","V","19.1","V","84","V"], [15943,"25/10/2020","5","2","V","3.3","V","3","V","3","V","2.8","V","242","V","18.9","V","83","V"], [15944,"25/10/2020","6","2","V","3.4","V","3","V","10","V","1.9","V","229","V","18.9","V","78","V"], [15945,"25/10/2020","7","2","V","3.6","V","3","V","11","V","2.1","V","241","V","19.5","V","78","V"], [15946,"25/10/2020","8","2","V","3.6","V","3","V","9","V","2.8","V","242","V","20.6","V","79","V"], [15947,"25/10/2020","9","2","V","4.3","V","3","V","13","V","3.9","V","245","V","21.2","V","77","V"], [15948,"25/10/2020","10","2","V","4","V","3","V","14","V","4.5","V","247","V","21.3","V","77","V"], [15949,"25/10/2020","11","2","V","4.1","V","3","V","22","V","4.5","V","244","V","21.7","V","80","V"], [15950,"25/10/2020","12","2","V","4.2","V","3","V","13","V","4.6","V","240","V","22.2","V","81","V"], [15951,"25/10/2020","13","2","V","4","V","3","V","12","V","4.4","V","235","V","22.5","V","85","V"], [15952,"25/10/2020","14","2","V","3.8","V","3","V","14","V","4.7","V","231","V","22.1","V","88","V"], [15953,"25/10/2020","15","2","V","3.8","V","3","V","13","V","4.3","V","234","V","21.6","V","90","V"], [15954,"25/10/2020","16","2","V","3.5","V","3","V","13","V","3.8","V","227","V","21.4","V","91","V"], [15955,"25/10/2020","17","2","V","3.8","V","3","V","13","V","3.9","V","232","V","20.7","V","95","V"], [15956,"25/10/2020","18","2","V","3.5","V","3","V","13","V","3.5","V","228","V","20.5","V","95","V"], [15957,"25/10/2020","19","2","V","3.4","V","3","V","13","V","3.6","V","238","V","20.3","V","97","V"], [15958,"25/10/2020","20","2","V","3.4","V","3","V","17","V","4.1","V","232","V","20.3","V","99","V"], [15959,"25/10/2020","21","2","V","3.6","V","3","V","26","V","3.6","V","233","V","20.1","V","98","V"], [15960,"25/10/2020","22","2","V","3.3","V","3","V","23","V","3.2","V","229","V","20","V","92","V"], [15961,"25/10/2020","23","2","V","3.3","V","3","V","20","V","2.7","V","239","V","20.1","V","92","V"], [15962,"25/10/2020","24","2","V","3.4","V","3","V","28","V","3.6","V","229","V","20.1","V","95","V"], [15963,"26/10/2020","1","2","V","3.3","V","3","V","22","V","3.6","V","233","V","20.1","V","96","V"], [15964,"26/10/2020","2","2","V","3.4","V","3","V","29","V","3.2","V","231","V","20.1","V","97","V"], [15965,"26/10/2020","3","2","V","3.2","V","3","V","27","V","3.3","V","242","V","20","V","93","V"], [15966,"26/10/2020","4","2","V","3.2","V","3","V","33","V","2.5","V","241","V","20","V","91","V"], [15967,"26/10/2020","5","2","V","3.3","V","3","V","29","V","3","V","243","V","20.1","V","85","V"], [15968,"26/10/2020","6","2","V","4.5","V","9","V","25","V","2.8","V","241","V","19.9","V","74","V"], [15969,"26/10/2020","7","2","V","7.8","V","16","V","27","V","3","V","271","V","18.3","V","51","V"], [15970,"26/10/2020","8","2","V","9.3","V","25","V","15","V","1.8","V","247","V","17","V","38","V"], [15971,"26/10/2020","9","2","V","6.2","V","9","V","14","V","2.9","V","287","V","16.5","V","47","V"], [15972,"26/10/2020","10",null,"C",null,"Z",null,"Z","10","V","3.4","V","275","V","15.6","V","60","V"], [15973,"26/10/2020","11","2","V","5.8","V","6","V","8","V","2.6","V","276","V","16.4","V","57","V"], [15974,"26/10/2020","12","2","V","6.4","V","9","V","3","V","3.2","V","266","V","17.2","V","56","V"], [15975,"26/10/2020","13","2","V","5.5","V","3","V","15","V","3.7","V","272","V","17.4","V","69","V"], [15976,"26/10/2020","14","2","V","4.5","V","3","V","15","V","3.1","V","295","V","16.8","V","76","V"], [15977,"26/10/2020","15","2","V","5.4","V","3","V","12","V","2.2","V","329","V","16.3","V","72","V"], [15978,"26/10/2020","16","2","V","4.7","V","3","V","17","V","2","V","290","V","15.1","V","69","V"], [15979,"26/10/2020","17","2","V","5.7","V","10","V","3","V","1.4","V","272","V","14.5","V","54","V"], [15980,"26/10/2020","18","2","V","5.7","V","9","V","7","V","2.1","V","334","V","12.5","V","56","V"], [15981,"26/10/2020","19","2","V","5.5","V","13","V","3","V","1","V","266","V","12.3","V","42","V"], [15982,"26/10/2020","20","2","V","5.5","V","12","V","7","V","1.1","V","243","V","13.6","V","50","V"], [15983,"26/10/2020","21","2","V","4.5","V","15","V","3","V","1.1","V","246","V","14.2","V","46","V"], [15984,"26/10/2020","22","2","V","4.8","V","14","V","3","V","0.5","V","185","V","14.1","V","49","V"], [15985,"26/10/2020","23","2","V","3.7","V","7","V","7","V","0.5","V","193","V","13.7","V","49","V"], [15986,"26/10/2020","24","2","V","3.4","V","3","V","3","V","0.5","V","145","V","13.9","V","51","V"], [15987,"27/10/2020","1","2","V","3.8","V","3","V","3","V","1.8","V","245","V","14.6","V","48","V"], [15988,"27/10/2020","2","2","V","3.3","V","3","V","9","V","1.8","V","256","V","13.2","V","47","V"], [15989,"27/10/2020","3","2","V","3.3","V","3","V","7","V","1.9","V","256","V","13.1","V","48","V"], [15990,"27/10/2020","4","2","V","3.5","V","3","V","3","V","3.3","V","258","V","14.5","V","60","V"], [15991,"27/10/2020","5","2","V","3.5","V","3","V","3","V","3.6","V","263","V","14.3","V","57","V"], [15992,"27/10/2020","6","2","V","5.6","V","8","V","8","V","2.2","V","260","V","14.1","V","49","V"], [15993,"27/10/2020","7","2","V","12.9","V","30","V","10","V","2","V","255","V","14.3","V","29","V"], [15994,"27/10/2020","8","2","V","13.8","V","20","V","16","V","2.1","V","269","V","15.8","V","38","V"], [15995,"27/10/2020","9","2","V","7.6","V","10","V","20","V","3.2","V","271","V","17.7","V","53","V"], [15996,"27/10/2020","10","2","V","6.3","V","6","V","22","V","3.7","V","276","V","17.7","V","60","V"], [15997,"27/10/2020","11","2","V","6.3","V","6","V","12","V","4","V","270","V","18.6","V","64","V"], [15998,"27/10/2020","12","2","V","6.9","V","7","V","13","V","4.5","V","272","V","18.9","V","65","V"], [15999,"27/10/2020","13","2","V","6","V","3","V","12","V","4.5","V","272","V","18.8","V","69","V"], [16000,"27/10/2020","14","2","V","5.8","V","3","V","10","V","4","V","268","V","18.7","V","71","V"], [16001,"27/10/2020","15","2","V","6.4","V","7","V","7","V","3.4","V","268","V","18.1","V","69","V"], [16002,"27/10/2020","16","2","V","5.9","V","7","V","11","V","2.8","V","276","V","17.8","V","68","V"], [16003,"27/10/2020","17","2","V","6.1","V","19","V","7","V","1.8","V","265","V","16.7","V","48","V"], [16004,"27/10/2020","18","2","V","7.9","V","37","V","8","V","0.9","V","249","V","15.9","V","30","V"], [16005,"27/10/2020","19","2","V","6.3","V","34","V","13","V","0.9","V","249","V","15.6","V","30","V"], [16006,"27/10/2020","20","2","V","5.5","V","27","V","11","V","1.1","V","253","V","15.5","V","43","V"], [16007,"27/10/2020","21","2","V","4.9","V","14","V","8","V","1.4","V","254","V","14.2","V","48","V"], [16008,"27/10/2020","22","2","V","3.9","V","11","V","7","V","1","V","254","V","14.3","V","51","V"], [16009,"27/10/2020","23","2","V","4","V","9","V","8","V","1.1","V","255","V","14.4","V","49","V"], [16010,"27/10/2020","24","2","V","3.2","V","3","V","8","V","1.1","V","253","V","14.9","V","57","V"], [16011,"28/10/2020","1","2","V","3","V","3","V","3","V","1.3","V","251","V","14.9","V","59","V"], [16012,"28/10/2020","2","2","V","3.4","V","3","V","7","V","1.2","V","254","V","14.2","V","61","V"], [16013,"28/10/2020","3","2","V","3.1","V","3","V","3","V","0.5","V","293","V","14.5","V","62","V"], [16014,"28/10/2020","4","2","V","3.2","V","3","V","3","V","0.9","V","228","V","15.5","V","65","V"], [16015,"28/10/2020","5","2","V","3.4","V","6","V","3","V","0.8","V","244","V","15","V","59","V"], [16016,"28/10/2020","6","2","V","4.9","V","16","V","3","V","0.8","V","230","V","15.2","V","47","V"], [16017,"28/10/2020","7","2","V","41.1","V","58","V","3","V","0.9","V","225","V","15.6","V","15","V"], [16018,"28/10/2020","8","2","V","41.3","V","65","V","16","V","0.9","V","242","V","17.9","V","15","V"], [16019,"28/10/2020","9","2","V","10","V","24","V","27","V","1.5","V","242","V","19.5","V","56","V"], [16020,"28/10/2020","10","2","V","6.3","V","12","V","3","V","2.4","V","245","V","20.2","V","71","V"], [16021,"28/10/2020","11","2","V","6.7","V","10","V","3","V","3","V","254","V","20.6","V","75","V"], [16022,"28/10/2020","12","2","V","7.6","V","13","V","3","V","2.6","V","245","V","21.1","V","77","V"], [16023,"28/10/2020","13","2","V","7.2","V","15","V","3","V","2.4","V","244","V","21.4","V","76","V"], [16024,"28/10/2020","14","2","V","5.3","V","9","V","7","V","2.3","V","243","V","21.5","V","85","V"], [16025,"28/10/2020","15","2","V","4.9","V","10","V","12","V","2.1","V","241","V","21.3","V","88","V"], [16026,"28/10/2020","16","2","V","4.7","V","13","V","9","V","1.5","V","244","V","20.4","V","79","V"], [16027,"28/10/2020","17","2","V","4.1","V","22","V","16","V","0.6","V","207","V","19.3","V","65","V"], [16028,"28/10/2020","18","2","V","4.3","V","26","V","17","V","0.5","V","142","V","18.7","V","53","V"], [16029,"28/10/2020","19","2","V","3.6","V","22","V","11","V","0.4","V","273","V","18.6","V","59","V"], [16030,"28/10/2020","20","2","V","3.8","V","11","V","27","V","0.7","V","224","V","19","V","75","V"], [16031,"28/10/2020","21","2","V","3.9","V","13","V","14","V","0.7","V","227","V","18.4","V","67","V"], [16032,"28/10/2020","22","2","V","4.5","V","12","V","19","V","1.1","V","263","V","16.9","V","57","V"], [16033,"28/10/2020","23","2","V","4.4","V","9","V","9","V","1","V","263","V","16.8","V","57","V"], [16034,"28/10/2020","24","2","V","3.4","V","3","V","3","V","1.1","V","252","V","17","V","67","V"], [16035,"29/10/2020","1","2","V","3.4","V","3","V","3","V","1.1","V","254","V","16.4","V","65","V"], [16036,"29/10/2020","2","2","V","3.4","V","3","V","6","V","0.9","V","268","V","16.2","V","61","V"], [16037,"29/10/2020","3","2","V","3","V","3","V","6","V","0.8","V","264","V","16","V","58","V"], [16038,"29/10/2020","4","2","V","3.7","V","3","V","3","V","0.8","V","264","V","15.4","V","49","V"], [16039,"29/10/2020","5","2","V","3.5","V","3","V","7","V","0.9","V","267","V","14.9","V","42","V"], [16040,"29/10/2020","6","2","V","11.7","V","25","V","3","V","0.8","V","267","V","15.3","V","25","V"], [16041,"29/10/2020","7","2","V","31.3","V","38","V","3","V","0.5","V","284","V","15.2","V","15","V"], [16042,"29/10/2020","8","2","V","32.6","V","32","V","11","V","0.5","V","296","V","17.5","V","17","V"], [16043,"29/10/2020","9","2","V","13.6","V","19","V","13","V","2.1","V","16","V","19.5","V","47","V"], [16044,"29/10/2020","10","6","V","21.2","V","28","V","13","V","2","V","25","V","19.8","V","50","V"], [16045,"29/10/2020","11","5","V","15.8","V","24","V","13","V","1.2","V","41","V","20.8","V","54","V"], [16046,"29/10/2020","12","2","V","10","V","16","V","9","V","1.6","V","60","V","20.7","V","66","V"], [16047,"29/10/2020","13","2","V","7.6","V","14","V","19","V","1.4","V","80","V","20.8","V","68","V"], [16048,"29/10/2020","14","2","V","6","V","11","V","26","V","1.3","V","65","V","20.8","V","70","V"], [16049,"29/10/2020","15","2","V","4.8","V","9","V","27","V","1.3","V","48","V","20.9","V","68","V"], [16050,"29/10/2020","16","2","V","5.5","V","13","V","17","V","1.3","V","244","V","20.9","V","63","V"], [16051,"29/10/2020","17","2","V","4.8","V","19","V","13","V","1.2","V","247","V","19.4","V","52","V"], [16052,"29/10/2020","18","2","V","11","V","42","V","11","V","0.8","V","250","V","18.2","V","24","V"], [16053,"29/10/2020","19","2","V","7.3","V","38","V","25","V","0.5","V","225","V","18","V","28","V"], [16054,"29/10/2020","20","2","V","5.4","V","22","V","19","V","0.7","V","226","V","16.4","V","32","V"], [16055,"29/10/2020","21","2","V","4.6","V","17","V","18","V","0.7","V","266","V","16.9","V","35","V"], [16056,"29/10/2020","22","2","V","3.8","V","9","V","3","V","1.3","V","239","V","16.9","V","44","V"], [16057,"29/10/2020","23","2","V","3.5","V","3","V","3","V","0.9","V","249","V","16.3","V","46","V"], [16058,"29/10/2020","24","2","V","3.4","V","3","V","3","V","1","V","270","V","16.2","V","45","V"], [16059,"30/10/2020","1","2","V","3.2","V","3","V","3","V","0.7","V","267","V","16","V","44","V"], [16060,"30/10/2020","2","2","V","3.2","V","3","V","3","V","0.7","V","313","V","15.9","V","53","V"], [16061,"30/10/2020","3","2","V","3.3","V","3","V","3","V","0.7","V","256","V","16","V","53","V"], [16062,"30/10/2020","4","2","V","3.4","V","3","V","3","V","1.1","V","254","V","16.4","V","48","V"], [16063,"30/10/2020","5","2","V","3.5","V","6","V","7","V","1.2","V","250","V","16.4","V","46","V"], [16064,"30/10/2020","6","2","V","7.8","V","16","V","8","V","0.6","V","266","V","15.9","V","31","V"], [16065,"30/10/2020","7","2","V","13.6","V","41","V","3","V","0.9","V","250","V","16.5","V","16","V"], [16066,"30/10/2020","8","2","V","28.3","V","46","V","10","V","1","V","263","V","17.9","V","19","V"], [16067,"30/10/2020","9","2","V","11.1","V","20","V","10","V","1.9","V","271","V","19.6","V","51","V"], [16068,"30/10/2020","10","2","V","9.1","V","13","V","13","V","2.3","V","267","V","21.1","V","62","V"], [16069,"30/10/2020","11","2","V","5.8","V","7","V","20","V","2","V","251","V","22.1","V","72","V"], [16070,"30/10/2020","12","2","V","7.3","V","11","V","11","V","2.7","V","246","V","22.1","V","71","V"], [16071,"30/10/2020","13","2","V","7.4","V","11","V","8","V","2.6","V","248","V","22.4","V","75","V"], [16072,"30/10/2020","14","2","V","6","V","8","V","11","V","3","V","251","V","22.2","V","76","V"], [16073,"30/10/2020","15","2","V","5.8","V","10","V","9","V","2.9","V","253","V","22","V","76","V"], [16074,"30/10/2020","16","2","V","5.6","V","11","V","3","V","2.8","V","248","V","21","V","77","V"], [16075,"30/10/2020","17","2","V","12.1","V","26","V","3","V","1.6","V","241","V","19.8","V","55","V"], [16076,"30/10/2020","18","2","V","4.3","V","34","V","8","V","0.2","V","223","V","18.8","V","45","V"], [16077,"30/10/2020","19","2","V","10.7","V","35","V","17","V","0.1","V","221","V","18.3","V","31","V"], [16078,"30/10/2020","20","2","V","7.1","V","31","V","13","V","0","V","245","V","17.5","V","30","V"], [16079,"30/10/2020","21","2","V","7.7","V","39","V","12","V","0","V","176","V","17.2","V","12","V"], [16080,"30/10/2020","22","2","V","6.4","V","30","V","20","V","0","V","205","V","16.9","V","19","V"], [16081,"30/10/2020","23","2","V","3.7","V","12","V","9","V","0.4","V","226","V","17.3","V","38","V"], [16082,"30/10/2020","24","2","V","3.6","V","3","V","3","V","1.4","V","241","V","17.5","V","54","V"], [16083,"31/10/2020","1","2","V","3.5","V","3","V","6","V","1","V","254","V","17.7","V","49","V"], [16084,"31/10/2020","2","2","V","3.6","V","3","V","9","V","1.4","V","249","V","17.3","V","55","V"], [16085,"31/10/2020","3","2","V","3.3","V","3","V","3","V","0.5","V","274","V","16.7","V","52","V"], [16086,"31/10/2020","4","2","V","3.3","V","3","V","9","V","0.6","V","255","V","16.6","V","46","V"], [16087,"31/10/2020","5","2","V","3.5","V","3","V","3","V","0.2","V","243","V","16.5","V","39","V"], [16088,"31/10/2020","6","2","V","8.1","V","19","V","3","V","0.5","V","220","V","16.8","V","28","V"], [16089,"31/10/2020","7","2","V","11.6","V","39","V","3","V","0.8","V","245","V","16.6","V","25","V"], [16090,"31/10/2020","8","2","V","24.8","V","48","V","3","V","0.3","V","233","V","17.8","V","20","V"], [16091,"31/10/2020","9","2","V","17.1","V","30","V","10","V","0.5","V","252","V","18.9","V","46","V"], [16092,"31/10/2020","10","2","V","5.8","V","10","V","9","V","1.5","V","250","V","20.1","V","66","V"], [16093,"31/10/2020","11","2","V","5.2","V","10","V","10","V","1.3","V","243","V","20.8","V","70","V"], [16094,"31/10/2020","12","2","V","5.3","V","7","V","7","V","1.8","V","244","V","21.4","V","78","V"], [16095,"31/10/2020","13","2","V","4.8","V","6","V","3","V","1.7","V","244","V","22.1","V","75","V"], [16096,"31/10/2020","14","2","V","4.2","V","3","V","3","V","1.5","V","241","V","22","V","79","V"], [16097,"31/10/2020","15","2","V","3.8","V","3","V","3","V","1.2","V","243","V","21.9","V","78","V"], [16098,"31/10/2020","16","2","V","3.8","V","3","V","3","V","1","V","223","V","21.2","V","75","V"], [16099,"31/10/2020","17","2","V","3.9","V","10","V","3","V","0.6","V","257","V","19.7","V","63","V"], [16100,"31/10/2020","18","2","V","4","V","21","V","3","V","0.4","V","148","V","18.3","V","45","V"], [16101,"31/10/2020","19","2","V","4.2","V","19","V","3","V","0.3","V","124","V","17.5","V","43","V"], [16102,"31/10/2020","20","2","V","4","V","18","V","10","V","0.2","V","143","V","17","V","34","V"], [16103,"31/10/2020","21","2","V","4.1","V","20","V","7","V","0.3","V","219","V","16.9","V","39","V"], [16104,"31/10/2020","22","2","V","3.6","V","10","V","10","V","0.5","V","208","V","17","V","53","V"], [16105,"31/10/2020","23","2","V","3.7","V","6","V","8","V","1","V","241","V","17.2","V","58","V"], [16106,"31/10/2020","24","2","V","3.9","V","8","V","3","V","0.5","V","244","V","16.4","V","39","V"], [16107,"01/11/2020","1","2","V","3.5","V","3","V","9","V","1","V","243","V","17","V","55","V"], [16108,"01/11/2020","2","2","V","3.4","V","3","V","3","V","0.5","V","245","V","16.2","V","44","V"], [16109,"01/11/2020","3","2","V","3.5","V","3","V","3","V","0.4","V","252","V","15.8","V","50","V"], [16110,"01/11/2020","4","2","V","3.4","V","3","V","3","V","0.5","V","222","V","15.2","V","49","V"], [16111,"01/11/2020","5","2","V","3.6","V","3","V","3","V","1","V","255","V","14.9","V","44","V"], [16112,"01/11/2020","6","2","V","4","V","3","V","3","V","1.3","V","253","V","15.3","V","48","V"], [16113,"01/11/2020","7","2","V","4.5","V","3","V","3","V","1.1","V","251","V","15.6","V","51","V"], [16114,"01/11/2020","8","2","V","4.9","V","9","V","3","V","1.3","V","248","V","17.5","V","55","V"], [16115,"01/11/2020","9","2","V","3.9","V","3","V","3","V","1.3","V","243","V","19.6","V","74","V"], [16116,"01/11/2020","10","2","V","4.2","V","3","V","7","V","1.4","V","229","V","20.3","V","83","V"], [16117,"01/11/2020","11","2","V","4.7","V","3","V","3","V","2","V","242","V","20.1","V","82","V"], [16118,"01/11/2020","12","2","V","4.4","V","3","V","3","V","2.2","V","243","V","20.7","V","85","V"], [16119,"01/11/2020","13","2","V","3.8","V","3","V","8","V","2.4","V","245","V","20.9","V","87","V"], [16120,"01/11/2020","14","2","V","3.5","V","3","V","9","V","2.1","V","244","V","21","V","88","V"], [16121,"01/11/2020","15","2","V","3.6","V","3","V","7","V","1.4","V","248","V","20.8","V","87","V"], [16122,"01/11/2020","16","2","V","3.8","V","3","V","3","V","1.5","V","240","V","20.5","V","87","V"], [16123,"01/11/2020","17","2","V","3.3","V","6","V","3","V","0.5","V","227","V","19.2","V","76","V"], [16124,"01/11/2020","18","2","V","3.5","V","19","V","3","V","0.1","V","205","V","18.2","V","56","V"], [16125,"01/11/2020","19","2","V","3.7","V","19","V","44","V","0.3","V","114","V","17.6","V","50","V"], [16126,"01/11/2020","20","2","V","3.3","V","11","V","22","V","0.4","V","69","V","17.1","V","51","V"], [16127,"01/11/2020","21","2","V","3.5","V","3","V","10","V","0.3","V","73","V","17.1","V","58","V"], [16128,"01/11/2020","22","2","V","3.5","V","7","V","7","V","0.3","V","245","V","17.1","V","56","V"], [16129,"01/11/2020","23","2","V","3.5","V","3","V","9","V","0.5","V","187","V","17.5","V","70","V"], [16130,"01/11/2020","24","2","V","3.2","V","3","V","7","V","1","V","223","V","18.1","V","76","V"], [16131,"02/11/2020","1","2","V","3.6","V","3","V","3","V","0.9","V","225","V","18","V","75","V"], [16132,"02/11/2020","2","2","V","3.3","V","3","V","3","V","0.4","V","103","V","17.5","V","71","V"], [16133,"02/11/2020","3","2","V","3.4","V","3","V","3","V","0.6","V","173","V","17.4","V","69","V"], [16134,"02/11/2020","4","2","V","3.4","V","3","V","3","V","0.3","V","82","V","17.2","V","69","V"], [16135,"02/11/2020","5","2","V","3.2","V","3","V","3","V","0.3","V","183","V","16.8","V","59","V"], [16136,"02/11/2020","6","2","V","5.3","V","19","V","3","V","0.3","V","119","V","16.8","V","42","V"], [16137,"02/11/2020","7","2","V","11","V","36","V","3","V","0.4","V","134","V","16.8","V","28","V"], [16138,"02/11/2020","8","2","V","9.9","V","30","V","3","V","0.5","V","111","V","18.6","V","46","V"], [16139,"02/11/2020","9","2","V","5.9","V","15","V","10","V","1.3","V","238","V","20.2","V","67","V"], [16140,"02/11/2020","10","2","V","6.1","V","14","V","14","V","1.9","V","235","V","20.3","V","70","V"], [16141,"02/11/2020","11","2","V","6.1","V","11","V","8","V","1.2","V","273","V","20.8","V","74","V"], [16142,"02/11/2020","12","2","V","5.2","V","8","V","8","V","2","V","231","V","21","V","79","V"], [16143,"02/11/2020","13","2","V","5.3","V","8","V","10","V","1.7","V","241","V","21.3","V","82","V"], [16144,"02/11/2020","14","2","V","4.3","V","3","V","8","V","1.4","V","250","V","21.2","V","81","V"], [16145,"02/11/2020","15","2","V","4.9","V","7","V","10","V","1.3","V","120","V","20.7","V","77","V"], [16146,"02/11/2020","16","2","V","4.1","V","8","V","7","V","1.3","V","355","V","20","V","75","V"], [16147,"02/11/2020","17","2","V","4.1","V","16","V","3","V","0.6","V","107","V","19.3","V","67","V"], [16148,"02/11/2020","18","2","V","4.3","V","19","V","3","V","0.5","V","154","V","18.6","V","59","V"], [16149,"02/11/2020","19","2","V","3.9","V","16","V","11","V","0.6","V","137","V","18.1","V","58","V"], [16150,"02/11/2020","20","2","V","3.9","V","15","V","9","V","0.4","V","139","V","17.8","V","56","V"], [16151,"02/11/2020","21","2","V","3.7","V","14","V","13","V","0.3","V","133","V","17.7","V","53","V"], [16152,"02/11/2020","22","2","V","3.5","V","7","V","9","V","0.4","V","123","V","17.2","V","59","V"], [16153,"02/11/2020","23","2","V","3.6","V","8","V","3","V","0.5","V","133","V","17.3","V","54","V"], [16154,"02/11/2020","24","2","V","3.4","V","3","V","3","V","0.3","V","222","V","17.5","V","53","V"], [16155,"03/11/2020","1","2","V","3.5","V","7","V","3","V","0.5","V","130","V","17.8","V","53","V"], [16156,"03/11/2020","2","2","V","3.3","V","3","V","3","V","0.1","V","251","V","17","V","42","V"], [16157,"03/11/2020","3","2","V","4.3","V","8","V","3","V","0.1","V","254","V","17","V","39","V"], [16158,"03/11/2020","4","2","V","3.4","V","3","V","3","V","0.1","V","237","V","16.7","V","40","V"], [16159,"03/11/2020","6","2","V","19.4","V","35","V","8","V","0.1","V","145","V","17.1","V","29","V"], [16160,"03/11/2020","7","2","V","48.4","V","56","V","7","V","0.2","V","155","V","16.9","V","8","V"], [16161,"03/11/2020","8","2","V","105","V","66","V","23","V","0.2","V","28","V","18.2","V","8","V"], [16162,"03/11/2020","9","2","V","32.1","V","48","V","47","V","0.1","V","39","V","19.6","V","22","V"], [16163,"03/11/2020","10","2","V","6.1","V","13","V","13","V","1","V","65","V","19.8","V","69","V"], [16164,"03/11/2020","11","2","V","6.5","V","11","V","7","V","1","V","71","V","20.2","V","74","V"], [16165,"03/11/2020","12","2","V","6.2","V","9","V","6","V","1.7","V","65","V","20.6","V","76","V"], [16166,"03/11/2020","13","2","V","6.3","V","7","V","3","V","1.7","V","66","V","20.7","V","76","V"], [16167,"03/11/2020","14","2","V","11","V","15","V","3","V","2","V","38","V","20.1","V","65","V"], [16168,"03/11/2020","15","5","V","13","V","24","V","3","V","2.4","V","30","V","19.8","V","62","V"], [16169,"03/11/2020","16","5","V","13.4","V","31","V","3","V","1.5","V","22","V","19.3","V","55","V"], [16170,"03/11/2020","17","2","V","5.6","V","14","V","6","V","1.3","V","8","V","19.2","V","69","V"], [16171,"03/11/2020","18","2","V","3.9","V","10","V","3","V","1.2","V","8","V","18.4","V","65","V"], [16172,"03/11/2020","19","2","V","4.8","V","9","V","3","V","2.1","V","7","V","18.7","V","67","V"], [16173,"03/11/2020","20","6","V","21.2","V","28","V","3","V","3.5","V","8","V","18.4","V","48","V"], [16174,"03/11/2020","21","6","V","18.2","V","24","V","12","V","3.6","V","9","V","18.5","V","53","V"], [16175,"03/11/2020","22","4","V","8.7","V","16","V","15","V","3.1","V","6","V","18.3","V","67","V"], [16176,"03/11/2020","23","2","V","4.5","V","3","V","17","V","3.3","V","5","V","18","V","75","V"], [16177,"03/11/2020","24","2","V","6.1","V","9","V","20","V","3.2","V","8","V","17.7","V","71","V"], [16178,"04/11/2020","1","2","V","5","V","9","V","26","V","3","V","9","V","17.4","V","66","V"], [16179,"04/11/2020","2","2","V","5.5","V","10","V","22","V","2.6","V","12","V","17.5","V","59","V"], [16180,"04/11/2020","3","2","V","11.2","V","15","V","26","V","2.8","V","7","V","17.5","V","51","V"], [16181,"04/11/2020","4","7","V","26.8","V","33","V","20","V","3.4","V","10","V","17.5","V","37","V"], [16182,"04/11/2020","5","10","V","38.8","V","47","V","22","V","3","V","17","V","17.6","V","30","V"], [16183,"04/11/2020","6","8","V","21.7","V","32","V","27","V","3.4","V","24","V","17.6","V","43","V"], [16184,"04/11/2020","7","5","V","6.8","V","14","V","23","V","3.4","V","35","V","17.8","V","64","V"], [16185,"04/11/2020","8","2","V","4.6","V","7","V","21","V","3.5","V","35","V","17.9","V","69","V"], [16186,"04/11/2020","9","2","V","4.9","V","7","V","17","V","3.8","V","32","V","18.2","V","67","V"], [16187,"04/11/2020","10","2","V","4.9","V","7","V","22","V","3.7","V","37","V","18.1","V","66","V"], [16188,"04/11/2020","11","2","V","4.7","V","3","V","18","V","3.4","V","37","V","18.5","V","67","V"], [16189,"04/11/2020","12","2","V","5.3","V","8","V","20","V","4","V","37","V","18.6","V","67","V"], [16190,"04/11/2020","13","2","V","4.9","V","7","V","21","V","4.4","V","38","V","18","V","72","V"], [16191,"04/11/2020","14","2","V","5.8","V","9","V","13","V","4.1","V","36","V","17.9","V","71","V"], [16192,"04/11/2020","15","8","V","23.1","V","30","V","26","V","4","V","27","V","17.8","V","56","V"], [16193,"04/11/2020","16","8","V","21.2","V","31","V","24","V","3.8","V","29","V","17.5","V","55","V"], [16194,"04/11/2020","17","8","V","16.6","V","35","V","25","V","3.6","V","27","V","17.2","V","53","V"], [16195,"04/11/2020","18","8","V","18.5","V","36","V","31","V","3.4","V","25","V","17.2","V","47","V"], [16196,"04/11/2020","19","10","V","28.1","V","49","V","19","V","3","V","22","V","17.3","V","39","V"], [16197,"04/11/2020","20","6","V","7.7","V","20","V","19","V","2.8","V","26","V","17.3","V","56","V"], [16198,"04/11/2020","21","7","V","15.9","V","38","V","20","V","2.5","V","22","V","17.6","V","45","V"], [16199,"04/11/2020","22","6","V","13.2","V","34","V","15","V","2","V","21","V","17.8","V","48","V"], [16200,"04/11/2020","23","2","V","3.6","V","3","V","19","V","2.2","V","30","V","17.9","V","78","V"], [16201,"04/11/2020","24","2","V","3.5","V","3","V","13","V","1.9","V","41","V","18.1","V","77","V"], [16202,"05/11/2020","1","2","V","3.2","V","3","V","13","V","2.5","V","40","V","18","V","78","V"], [16203,"05/11/2020","2","2","V","3.2","V","3","V","10","V","1.2","V","37","V","18","V","76","V"], [16204,"05/11/2020","3","2","V","3.3","V","3","V","11","V","2.1","V","40","V","18.2","V","75","V"], [16205,"05/11/2020","4","2","V","3.3","V","3","V","14","V","2.2","V","47","V","18.4","V","80","V"], [16206,"05/11/2020","5","2","V","3.1","V","3","V","10","V","2.1","V","43","V","18.7","V","80","V"], [16207,"05/11/2020","6","2","V","3.9","V","3","V","7","V","2.5","V","45","V","18.8","V","79","V"], [16208,"05/11/2020","7","2","V","11.6","V","18","V","10","V","2.7","V","52","V","19.2","V","61","V"], [16209,"05/11/2020","8","2","V","5","V","10","V","15","V","2.3","V","61","V","19.7","V","69","V"], [16210,"05/11/2020","9","2","V","7.2","V","12","V","12","V","2.5","V","63","V","20.3","V","67","V"], [16211,"05/11/2020","10","2","V","4.9","V","3","V","13","V","3.2","V","52","V","20.7","V","70","V"], [16212,"05/11/2020","11","2","V","5.6","V","8","V","15","V","2.8","V","69","V","21.1","V","75","V"], [16213,"05/11/2020","12","2","V","4.8","V","7","V","12","V","2.9","V","65","V","20.8","V","72","V"], [16214,"05/11/2020","13","2","V","5.4","V","10","V","11","V","2.2","V","69","V","20.7","V","74","V"], [16215,"05/11/2020","14","2","V","4.3","V","7","V","19","V","2.6","V","68","V","20.3","V","76","V"], [16216,"05/11/2020","15","2","V","4.4","V","8","V","22","V","2.2","V","73","V","20.3","V","72","V"], [16217,"05/11/2020","16","2","V","4.4","V","8","V","17","V","2.2","V","77","V","20.1","V","73","V"], [16218,"05/11/2020","17","2","V","4.7","V","10","V","11","V","2.3","V","68","V","19.8","V","71","V"], [16219,"05/11/2020","18","2","V","4.7","V","12","V","15","V","2","V","85","V","19.7","V","68","V"], [16220,"05/11/2020","19","2","V","4.3","V","8","V","16","V","2.1","V","85","V","19.7","V","73","V"], [16221,"05/11/2020","20","2","V","4","V","3","V","10","V","2.4","V","86","V","19.6","V","77","V"], [16222,"05/11/2020","21","2","V","3.8","V","3","V","16","V","2.2","V","88","V","19.6","V","77","V"], [16223,"05/11/2020","22","2","V","3.5","V","3","V","8","V","2.7","V","92","V","19.7","V","78","V"], [16224,"05/11/2020","23","2","V","3.5","V","3","V","10","V","2.7","V","91","V","19.7","V","78","V"], [16225,"05/11/2020","24","2","V","3.4","V","3","V","12","V","3.2","V","73","V","19.7","V","81","V"], [16226,"06/11/2020","1","2","V","3.3","V","3","V","13","V","2.2","V","86","V","19.9","V","82","V"], [16227,"06/11/2020","2","2","V","3.4","V","3","V","16","V","2.3","V","91","V","20","V","80","V"], [16228,"06/11/2020","3","2","V","3.2","V","3","V","16","V","2.3","V","86","V","20","V","80","V"], [16229,"06/11/2020","4","2","V","3.3","V","3","V","14","V","1.7","V","85","V","20","V","79","V"], [16230,"06/11/2020","5","2","V","3","V","3","V","23","V","1.9","V","86","V","20","V","79","V"], [16231,"06/11/2020","6","2","V","4","V","3","V","12","V","1.9","V","89","V","20.1","V","82","V"], [16232,"06/11/2020","7","2","V","4.7","V","10","V","19","V","1.9","V","91","V","20.2","V","74","V"], [16233,"06/11/2020","8","2","V","5.3","V","13","V","23","V","2.3","V","89","V","20.6","V","71","V"], [16234,"06/11/2020","9","2","V","5.3","V","11","V","23","V","2.6","V","86","V","20.7","V","73","V"], [16235,"06/11/2020","10","2","V","5.7","V","10","V","28","V","2.9","V","89","V","20.9","V","73","V"], [16236,"06/11/2020","11","2","V","5.5","V","8","V","25","V","3","V","95","V","21.1","V","73","V"], [16237,"06/11/2020","12","2","V","5.6","V","8","V","29","V","3.1","V","95","V","21.1","V","72","V"], [16238,"06/11/2020","13","2","V","5.6","V","9","V","27","V","3.1","V","93","V","21.1","V","72","V"], [16239,"06/11/2020","14","2","V","4.5","V","7","V","20","V","3","V","91","V","20.8","V","71","V"], [16240,"06/11/2020","15","2","V","5","V","7","V","23","V","2.6","V","99","V","20.8","V","76","V"], [16241,"06/11/2020","16","2","V","5.4","V","7","V","24","V","2.4","V","100","V","20.6","V","74","V"], [16242,"06/11/2020","17","2","V","4.6","V","8","V","27","V","2.8","V","99","V","20.3","V","71","V"], [16243,"06/11/2020","18","2","V","4.7","V","8","V","17","V","2.6","V","98","V","20.3","V","71","V"], [16244,"06/11/2020","19","2","V","5","V","7","V","29","V","2.7","V","99","V","20.3","V","70","V"], [16245,"06/11/2020","20","2","V","3.9","V","3","V","21","V","2.5","V","96","V","20.1","V","70","V"], [16246,"06/11/2020","21","2","V","3.8","V","3","V","22","V","2.4","V","97","V","20","V","71","V"], [16247,"06/11/2020","22","2","V","4","V","3","V","23","V","2.7","V","95","V","19.9","V","76","V"], [16248,"06/11/2020","23","2","V","3.4","V","3","V","19","V","2.4","V","98","V","19.9","V","74","V"], [16249,"06/11/2020","24","2","V","3.4","V","3","V","25","V","2.8","V","107","V","19.9","V","74","V"], [16250,"07/11/2020","1","2","V","3.4","V","3","V","24","V","3","V","113","V","19.9","V","74","V"], [16251,"07/11/2020","2","2","V","3.5","V","3","V","25","V","2.7","V","113","V","19.9","V","74","V"], [16252,"07/11/2020","3","2","V","3.3","V","3","V","24","V","2.5","V","109","V","19.9","V","76","V"], [16253,"07/11/2020","4","2","V","3.4","V","3","V","20","V","2.6","V","108","V","19.9","V","76","V"], [16254,"07/11/2020","5","2","V","3.3","V","3","V","30","V","3","V","107","V","20.1","V","78","V"], [16255,"07/11/2020","6","2","V","3.4","V","3","V","26","V","3.5","V","114","V","20.3","V","81","V"], [16256,"07/11/2020","7","2","V","3.8","V","3","V","33","V","2.9","V","118","V","20.3","V","78","V"], [16257,"07/11/2020","8","2","V","3.6","V","3","V","37","V","3.1","V","129","V","20.5","V","78","V"], [16258,"07/11/2020","9","2","V","4.3","V","3","V","32","V","3","V","134","V","21","V","73","V"], [16259,"07/11/2020","10","2","V","4.3","V","7","V","42","V","2.7","V","133","V","21.4","V","67","V"], [16260,"07/11/2020","11","2","V","4.4","V","7","V","38","V","1.9","V","143","V","21.6","V","66","V"], [16261,"07/11/2020","12","2","V","4.4","V","8","V","37","V","0.9","V","46","V","21.2","V","62","V"], [16262,"07/11/2020","13","2","V","5.1","V","14","V","35","V","0.7","V","64","V","20.3","V","43","V"], [16263,"07/11/2020","14","2","V","5.1","V","12","V","17","V","1","V","117","V","20","V","42","V"], [16264,"07/11/2020","15","2","V","4.2","V","9","V","20","V","1.3","V","111","V","21","V","49","V"], [16265,"07/11/2020","16","2","V","4","V","7","V","30","V","2.2","V","117","V","21.5","V","64","V"], [16266,"07/11/2020","17","2","V","4.1","V","8","V","30","V","2.5","V","122","V","20.6","V","64","V"], [16267,"07/11/2020","18","2","V","3.9","V","9","V","37","V","1.8","V","131","V","20.3","V","65","V"], [16268,"07/11/2020","19","2","V","3.6","V","10","V","30","V","0.9","V","125","V","19.8","V","55","V"], [16269,"07/11/2020","20","2","V","3.7","V","9","V","29","V","0.8","V","129","V","19.7","V","55","V"], [16270,"07/11/2020","21","2","V","3.6","V","6","V","33","V","0.8","V","132","V","19.6","V","56","V"], [16271,"07/11/2020","22","2","V","3.6","V","3","V","28","V","0.7","V","167","V","19.2","V","51","V"], [16272,"07/11/2020","23","2","V","3.4","V","3","V","43","V","0.4","V","318","V","19.1","V","44","V"], [16273,"07/11/2020","24","2","V","3.7","V","3","V","40","V","0.5","V","297","V","18.8","V","42","V"], [16274,"08/11/2020","1","2","V","3.5","V","3","V","37","V","0.2","V","198","V","18.4","V","48","V"], [16275,"08/11/2020","2","2","V","3.4","V","3","V","38","V","0.5","V","178","V","17.9","V","48","V"], [16276,"08/11/2020","3","2","V","3.4","V","3","V","23","V","0.5","V","176","V","17.5","V","50","V"], [16277,"08/11/2020","4","2","V","3.5","V","3","V","23","V","0.4","V","299","V","17.2","V","39","V"], [16278,"08/11/2020","5","2","V","3.3","V","3","V","23","V","0.4","V","284","V","16.9","V","37","V"], [16279,"08/11/2020","6","2","V","4.4","V","10","V","21","V","0.1","V","281","V","17.2","V","37","V"], [16280,"08/11/2020","7","2","V","6.5","V","17","V","18","V","0.3","V","271","V","17.4","V","26","V"], [16281,"08/11/2020","8","2","V","9.2","V","20","V","19","V","0.4","V","250","V","18.1","V","32","V"], [16282,"08/11/2020","9","2","V","8","V","20","V","21","V","0.2","V","245","V","20.1","V","44","V"], [16283,"08/11/2020","10","2","V","4.6","V","6","V","29","V","0.7","V","150","V","21.3","V","65","V"], [16284,"08/11/2020","11","2","V","4.8","V","9","V","25","V","0.7","V","48","V","21.3","V","62","V"], [16285,"08/11/2020","12","2","V","4.6","V","3","V","34","V","1.2","V","66","V","21.2","V","72","V"], [16286,"08/11/2020","13","2","V","6.9","V","13","V","37","V","1.6","V","53","V","21.7","V","67","V"], [16287,"08/11/2020","14","2","V","3.9","V","3","V","40","V","1","V","210","V","22.3","V","76","V"], [16288,"08/11/2020","15","2","V","3.8","V","3","V","25","V","1","V","295","V","21.6","V","79","V"], [16289,"08/11/2020","16","2","V","4","V","6","V","23","V","1.2","V","243","V","20.7","V","72","V"], [16290,"08/11/2020","17","2","V","4.1","V","9","V","14","V","1","V","240","V","19.3","V","64","V"], [16291,"08/11/2020","18","2","V","5.5","V","17","V","17","V","0.9","V","255","V","17.9","V","42","V"], [16292,"08/11/2020","19","2","V","5.2","V","16","V","16","V","0.7","V","205","V","17.1","V","32","V"], [16293,"08/11/2020","20","2","V","10.7","V","26","V","17","V","0.3","V","205","V","18.2","V","36","V"], [16294,"08/11/2020","21","2","V","5.8","V","18","V","21","V","0.6","V","188","V","17.2","V","26","V"], [16295,"08/11/2020","22","2","V","5.2","V","21","V","19","V","0","V","253","V","17.3","V","27","V"], [16296,"08/11/2020","23","2","V","3.8","V","16","V","18","V","0.2","V","254","V","16.8","V","37","V"], [16297,"08/11/2020","24","2","V","3.5","V","8","V","11","V","0.3","V","260","V","16.4","V","48","V"], [16298,"09/11/2020","1","2","V","3.6","V","3","V","3","V","0.2","V","261","V","16.6","V","40","V"], [16299,"09/11/2020","2","2","V","3.3","V","3","V","3","V","0.2","V","261","V","17.1","V","43","V"], [16300,"09/11/2020","3","2","V","3.3","V","3","V","6","V","0.1","V","261","V","16.8","V","40","V"], [16301,"09/11/2020","4","2","V","3.5","V","3","V","3","V","0.2","V","261","V","16.9","V","54","V"], [16302,"09/11/2020","5","2","V","4.1","V","10","V","3","V","0.1","V","261","V","16.5","V","32","V"], [16303,"09/11/2020","6","2","V","12.2","V","23","V","3","V","0.2","V","261","V","16.3","V","38","V"], [16304,"09/11/2020","7","2","V","68.8","V","60","V","15","V","0.3","V","263","V","16.3","V","9","V"], [16305,"09/11/2020","8","2","V","17.7","V","25","V","27","V","0.7","V","312","V","17.3","V","36","V"], [16306,"09/11/2020","9","2","V","17.8","V","26","V","20","V","0.4","V","311","V","19","V","34","V"], [16307,"09/11/2020","10","2","V","8.5","V","20","V","28","V","0.9","V","73","V","19.6","V","62","V"], [16308,"09/11/2020","11","2","V","7.2","V","14","V","39","V","1.3","V","67","V","20.4","V","77","V"], [16309,"09/11/2020","12","2","V","4.5","V","9","V","43","V","1.2","V","50","V","20.5","V","81","V"], [16310,"09/11/2020","13","2","V","6.8","V","11","V","52","V","0.8","V","53","V","21.4","V","81","V"], [16311,"09/11/2020","14","2","V","6.7","V","12","V","66","V","1.1","V","95","V","21.3","V","83","V"], [16312,"09/11/2020","15","2","V","5.8","V","15","V","61","V","0.5","V","22","V","20.7","V","74","V"], [16313,"09/11/2020","16","2","V","4.7","V","13","V","64","V","0.6","V","45","V","20.1","V","72","V"], [16314,"09/11/2020","17","2","V","4.8","V","14","V","59","V","0.6","V","310","V","19.4","V","65","V"], [16315,"09/11/2020","18","2","V","5.9","V","18","V","59","V","0.4","V","312","V","18.7","V","56","V"], [16316,"09/11/2020","19","2","V","6.4","V","19","V","47","V","0.7","V","297","V","18.1","V","49","V"], [16317,"09/11/2020","20","2","V","5.7","V","18","V","44","V","0.7","V","272","V","17.4","V","34","V"], [16318,"09/11/2020","21","2","V","5.3","V","17","V","45","V","0.7","V","267","V","17.2","V","36","V"], [16319,"09/11/2020","22","2","V","4.1","V","13","V","36","V","0.6","V","267","V","17","V","42","V"], [16320,"09/11/2020","23","2","V","3.4","V","3","V","27","V","0.6","V","294","V","16.9","V","52","V"], [16321,"09/11/2020","24","2","V","3.4","V","3","V","28","V","0.6","V","287","V","16.5","V","53","V"], [16322,"10/11/2020","1","2","V","3.6","V","3","V","25","V","1","V","289","V","16.5","V","56","V"], [16323,"10/11/2020","2","2","V","3.3","V","3","V","25","V","1.2","V","286","V","16.2","V","50","V"], [16324,"10/11/2020","3","2","V","3.3","V","3","V","13","V","0.8","V","275","V","15.7","V","51","V"], [16325,"10/11/2020","4","2","V","3.5","V","3","V","15","V","0.9","V","272","V","15.7","V","55","V"], [16326,"10/11/2020","5","2","V","3.7","V","3","V","19","V","0.5","V","288","V","15.8","V","59","V"], [16327,"10/11/2020","6","2","V","6.1","V","15","V","11","V","0.6","V","285","V","15.8","V","45","V"], [16328,"10/11/2020","7","2","V","21.1","V","41","V","12","V","0.8","V","275","V","15.8","V","19","V"], [16329,"10/11/2020","8","2","V","21.1","V","34","V","17","V","1.2","V","287","V","16.7","V","27","V"], [16330,"10/11/2020","9","2","V","4.4","V","3","V","8","V","1.8","V","337","V","18.3","V","56","V"], [16331,"10/11/2020","10","2","V","4.5","V","3","V","7","V","2.3","V","316","V","19.1","V","70","V"], [16332,"10/11/2020","11","2","V","4.4","V","3","V","7","V","2.5","V","335","V","19.8","V","79","V"], [16333,"10/11/2020","12","2","V","4.7","V","3","V","12","V","2.5","V","331","V","20.2","V","79","V"], [16334,"10/11/2020","13","2","V","4.7","V","3","V","10","V","2.5","V","318","V","20.1","V","80","V"], [16335,"10/11/2020","14","2","V","4.3","V","3","V","11","V","3.2","V","332","V","19.5","V","81","V"], [16336,"10/11/2020","15","2","V","4.2","V","3","V","16","V","3.5","V","329","V","19.1","V","86","V"], [16337,"10/11/2020","16","2","V","4.3","V","3","V","11","V","2.2","V","308","V","18.2","V","76","V"], [16338,"10/11/2020","17","2","V","5.2","V","10","V","18","V","1.3","V","299","V","17.3","V","65","V"], [16339,"10/11/2020","18","2","V","6.9","V","22","V","17","V","0.8","V","275","V","16.8","V","48","V"], [16340,"10/11/2020","19","2","V","5.3","V","18","V","18","V","1.1","V","263","V","16.3","V","38","V"], [16341,"10/11/2020","20","2","V","5.9","V","16","V","16","V","1.2","V","266","V","16.1","V","35","V"], [16342,"10/11/2020","21","2","V","4.9","V","10","V","16","V","0.8","V","275","V","16.1","V","46","V"], [16343,"10/11/2020","22","2","V","4.4","V","3","V","15","V","0.4","V","313","V","16","V","46","V"], [16344,"10/11/2020","23","2","V","4.1","V","3","V","11","V","0.8","V","342","V","16.2","V","57","V"], [16345,"10/11/2020","24","2","V","3","V","3","V","13","V","0.9","V","235","V","16.4","V","63","V"], [16346,"11/11/2020","1","2","V","3.4","V","3","V","11","V","0.5","V","311","V","16","V","59","V"], [16347,"11/11/2020","2","2","V","3.5","V","3","V","18","V","0.3","V","295","V","15.7","V","56","V"], [16348,"11/11/2020","3","2","V","3.1","V","3","V","11","V","0.5","V","315","V","15.6","V","65","V"], [16349,"11/11/2020","4","2","V","3.3","V","3","V","10","V","0.6","V","296","V","15.3","V","60","V"], [16350,"11/11/2020","5","2","V","3.7","V","3","V","10","V","0.6","V","288","V","15","V","53","V"], [16351,"11/11/2020","6","2","V","9","V","19","V","8","V","0.7","V","289","V","15","V","33","V"], [16352,"11/11/2020","7","2","V","18.7","V","31","V","12","V","0.5","V","296","V","15","V","29","V"], [16353,"11/11/2020","8","2","V","9","V","17","V","11","V","0.7","V","318","V","15.9","V","37","V"], [16354,"11/11/2020","9","2","V","5.6","V","9","V","14","V","2","V","119","V","18.3","V","55","V"], [16355,"11/11/2020","10","4","V","16.1","V","19","V","14","V","2.2","V","181","V","18.6","V","54","V"], [16356,"11/11/2020","11","2","V","9.1","V","13","V","10","V","2.1","V","181","V","19","V","59","V"], [16357,"11/11/2020","12","11","V","38.6","V","41","V","8","V","1.9","V","15","V","19.7","V","41","V"], [16358,"11/11/2020","13","12","V","33.7","V","40","V","16","V","1.8","V","9","V","19.6","V","45","V"], [16359,"11/11/2020","14","12","V","37.2","V","42","V","13","V","1.8","V","27","V","19.2","V","44","V"], [16360,"11/11/2020","15","2","V","7","V","13","V","14","V","1.7","V","48","V","18.9","V","78","V"], [16361,"11/11/2020","16","2","V","5.1","V","9","V","8","V","1.1","V","49","V","18.3","V","81","V"], [16362,"11/11/2020","17","2","V","6.3","V","23","V","9","V","0.6","V","67","V","17.6","V","63","V"], [16363,"11/11/2020","18","2","V","10.4","V","44","V","13","V","0.2","V","178","V","16.4","V","27","V"], [16364,"11/11/2020","19","2","V","35.9","V","68","V","16","V","0.2","V","312","V","15.8","V","8","V"], [16365,"11/11/2020","20","2","V","48.9","V","66","V","23","V","0.1","V","284","V","15.7","V","6","V"], [16366,"11/11/2020","21","2","V","40","V","56","V","28","V","0","V","284","V","16.3","V","9","V"], [16367,"11/11/2020","22","2","V","16.6","V","53","V","20","V","0.1","V","129","V","15.5","V","6","V"], [16368,"11/11/2020","23","2","V","7.4","V","31","V","16","V","0.3","V","140","V","16.1","V","25","V"], [16369,"11/11/2020","24","2","V","3.6","V","12","V","10","V","0.1","V","134","V","15.7","V","38","V"], [16370,"12/11/2020","1","2","V","3.3","V","3","V","10","V","0.4","V","134","V","16.1","V","61","V"], [16371,"12/11/2020","2","2","V","3.4","V","3","V","8","V","0.4","V","135","V","16.1","V","49","V"], [16372,"12/11/2020","3","2","V","3.2","V","3","V","12","V","0.1","V","155","V","15.8","V","62","V"], [16373,"12/11/2020","4","2","V","3.2","V","3","V","11","V","0.1","V","137","V","16","V","58","V"], [16374,"12/11/2020","5","2","V","3.6","V","7","V","7","V","0.3","V","134","V","16.7","V","48","V"], [16375,"12/11/2020","6","2","V","36.4","V","41","V","3","V","0.2","V","171","V","16.4","V","19","V"], [16376,"12/11/2020","7","2","V","93.8","V","72","V","16","V","0.2","V","173","V","16.8","V","6","V"], [16377,"12/11/2020","8","2","V","20.3","V","28","V","27","V","1.5","V","291","V","16.3","V","33","V"], [16378,"12/11/2020","9","2","V","7.1","V","22","V","15","V","1.6","V","247","V","15.5","V","48","V"], [16379,"12/11/2020","10","2","V","14","V","44","V","19","V","0.3","V","266","V","16.1","V","31","V"], [16380,"12/11/2020","11","2","V","17.1","V","43","V","3","V","0.5","V","49","V","16.2","V","29","V"], [16381,"12/11/2020","12","2","V","5.1","V","13","V","9","V","0.5","V","4","V","17","V","57","V"], [16382,"12/11/2020","13","2","V","6.5","V","17","V","7","V","0.8","V","272","V","17.1","V","46","V"], [16383,"12/11/2020","14","2","V","5.6","V","11","V","6","V","0.8","V","265","V","18.3","V","47","V"], [16384,"12/11/2020","15","2","V","8.5","V","19","V","12","V","0.6","V","81","V","18.9","V","40","V"], [16385,"12/11/2020","16","2","V","9.6","V","30","V","11","V","0.7","V","90","V","18.7","V","39","V"], [16386,"12/11/2020","17","2","V","11.5","V","49","V","11","V","0.6","V","113","V","18.2","V","24","V"], [16387,"12/11/2020","18","2","V","16.3","V","43","V","21","V","0.1","V","112","V","17.4","V","14","V"], [16388,"12/11/2020","19","2","V","60.3","V","58","V","21","V","0","V","111","V","16.4","V","7","V"], [16389,"12/11/2020","20","2","V","102","V","64","V","23","V","0","V","111","V","16.6","V","5","V"], [16390,"12/11/2020","21","2","V","54.6","V","54","V","32","V","0","V","232","V","16.7","V","5","V"], [16391,"12/11/2020","22","2","V","53","V","46","V","31","V","0.4","V","246","V","16.4","V","9","V"], [16392,"12/11/2020","23","2","V","5.4","V","26","V","23","V","0.1","V","246","V","15.6","V","19","V"], [16393,"12/11/2020","24","2","V","4.9","V","20","V","15","V","0.2","V","185","V","15.9","V","24","V"], [16394,"13/11/2020","1","2","V","3.3","V","3","V","15","V","0.2","V","264","V","15.6","V","41","V"], [16395,"13/11/2020","2","2","V","3.6","V","3","V","12","V","0","V","114","V","15.7","V","28","V"], [16396,"13/11/2020","3","2","V","3.2","V","9","V","9","V","0","V","114","V","16.2","V","30","V"], [16397,"13/11/2020","4","2","V","3.4","V","6","V","6","V","0","V","252","V","15.6","V","36","V"], [16398,"13/11/2020","5","2","V","5.5","V","10","V","3","V","0.1","V","111","V","16.3","V","36","V"], [16399,"13/11/2020","6","2","V","14.9","V","24","V","8","V","0.1","V","111","V","15.7","V","20","V"], [16400,"13/11/2020","7","2","V","129","V","63","V","12","V","0","V","131","V","16","V","7","V"], [16401,"13/11/2020","8","2","V","73.9","V","62","V","30","V","0.3","V","123","V","17.1","V","9","V"], [16402,"13/11/2020","9","2","V","37.6","V","45","V","21","V","0.5","V","80","V","18.1","V","16","V"], [16403,"13/11/2020","10","2","V","8.9","V","20","V","28","V","1.1","V","77","V","20.1","V","59","V"], [16404,"13/11/2020","11","2","V","7.1","V","14","V","19","V","1.5","V","73","V","20.3","V","67","V"], [16405,"13/11/2020","12","2","V","6.4","V","13","V","21","V","1.5","V","85","V","20.7","V","73","V"], [16406,"13/11/2020","13","2","V","6.3","V","11","V","17","V","1.7","V","91","V","20.8","V","73","V"], [16407,"13/11/2020","14","2","V","6.1","V","11","V","17","V","1.4","V","68","V","20.5","V","76","V"], [16408,"13/11/2020","15","2","V","5","V","9","V","23","V","1.5","V","86","V","20.3","V","77","V"], [16409,"13/11/2020","16","2","V","4.4","V","11","V","19","V","1.3","V","88","V","19.8","V","74","V"], [16410,"13/11/2020","17","2","V","4.6","V","25","V","23","V","0.7","V","91","V","19.2","V","56","V"], [16411,"13/11/2020","18","2","V","10.2","V","47","V","23","V","0.2","V","80","V","18.8","V","33","V"], [16412,"13/11/2020","19","2","V","6.4","V","34","V","28","V","0.3","V","43","V","18.1","V","35","V"], [16413,"13/11/2020","20","2","V","4.5","V","25","V","24","V","0.4","V","62","V","18","V","42","V"], [16414,"13/11/2020","21","2","V","4","V","19","V","24","V","0.5","V","71","V","18","V","52","V"], [16415,"13/11/2020","22","2","V","3.5","V","12","V","19","V","0.6","V","72","V","18.2","V","58","V"], [16416,"13/11/2020","23","2","V","3.3","V","7","V","24","V","0.8","V","72","V","18.4","V","68","V"], [16417,"13/11/2020","24","2","V","3.4","V","3","V","15","V","0.9","V","80","V","18.7","V","78","V"], [16418,"14/11/2020","1","2","V","3.2","V","3","V","22","V","0.8","V","85","V","18.7","V","79","V"], [16419,"14/11/2020","2","2","V","3.1","V","3","V","20","V","0.5","V","90","V","18.6","V","79","V"], [16420,"14/11/2020","3","2","V","3.4","V","3","V","24","V","0.4","V","89","V","18.4","V","78","V"], [16421,"14/11/2020","4","2","V","3.2","V","3","V","24","V","0.3","V","88","V","18.2","V","71","V"], [16422,"14/11/2020","5","2","V","3.5","V","3","V","22","V","0","V","16","V","17.6","V","53","V"], [16423,"14/11/2020","6","2","V","5.9","V","16","V","17","V","0.3","V","80","V","17.8","V","51","V"], [16424,"14/11/2020","7","2","V","8.4","V","30","V","14","V","0.3","V","71","V","17.8","V","30","V"], [16425,"14/11/2020","8","2","V","6.5","V","23","V","19","V","0.2","V","51","V","18.2","V","33","V"], [16426,"14/11/2020","9","2","V","6","V","17","V","21","V","0.9","V","65","V","19.8","V","50","V"], [16427,"14/11/2020","10","2","V","5.4","V","12","V","22","V","1.5","V","74","V","20.3","V","61","V"], [16428,"14/11/2020","11","2","V","7.9","V","18","V","26","V","1.1","V","95","V","20.9","V","62","V"], [16429,"14/11/2020","12","2","V","5.9","V","13","V","28","V","1.4","V","97","V","20.9","V","76","V"], [16430,"14/11/2020","13","2","V","4.9","V","8","V","26","V","1.3","V","51","V","21.4","V","82","V"], [16431,"14/11/2020","14","2","V","4.3","V","3","V","22","V","1.2","V","59","V","21.4","V","86","V"], [16432,"14/11/2020","15","2","V","3.9","V","3","V","22","V","1","V","46","V","20.8","V","83","V"], [16433,"14/11/2020","16","2","V","3.9","V","7","V","18","V","0.7","V","42","V","20.4","V","77","V"], [16434,"14/11/2020","17","2","V","4.3","V","9","V","26","V","0.2","V","40","V","19.9","V","68","V"], [16435,"14/11/2020","18","2","V","4.9","V","23","V","19","V","0.3","V","273","V","19.5","V","46","V"], [16436,"14/11/2020","19","2","V","4.4","V","38","V","23","V","0.2","V","207","V","19.3","V","34","V"], [16437,"14/11/2020","20","2","V","4.9","V","32","V","32","V","0","V","185","V","18.9","V","28","V"], [16438,"14/11/2020","21","2","V","12.7","V","35","V","32","V","0","V","183","V","18.4","V","21","V"], [16439,"14/11/2020","22","2","V","4.6","V","21","V","25","V","0.7","V","245","V","18.2","V","29","V"], [16440,"14/11/2020","23","2","V","4.4","V","11","V","15","V","0.8","V","257","V","17.6","V","29","V"], [16441,"14/11/2020","24","2","V","4.2","V","9","V","19","V","0.8","V","256","V","17.6","V","36","V"], [16442,"15/11/2020","1","2","V","3.4","V","3","V","21","V","0.8","V","256","V","17.8","V","49","V"], [16443,"15/11/2020","2","2","V","3.3","V","3","V","22","V","0.9","V","270","V","17.6","V","47","V"], [16444,"15/11/2020","3","2","V","3.3","V","3","V","17","V","0.7","V","256","V","17.7","V","54","V"], [16445,"15/11/2020","4","2","V","3.3","V","3","V","17","V","0.9","V","252","V","17.8","V","54","V"], [16446,"15/11/2020","5","2","V","3.3","V","3","V","14","V","1.1","V","253","V","18","V","59","V"], [16447,"15/11/2020","6","2","V","3.8","V","3","V","10","V","1.3","V","245","V","18.1","V","66","V"], [16448,"15/11/2020","7","2","V","4","V","3","V","11","V","1.1","V","243","V","18","V","57","V"], [16449,"15/11/2020","8","2","V","4.4","V","11","V","12","V","0.8","V","231","V","18.4","V","52","V"], [16450,"12/12/2020","7","4","V","5","V","7","V","7","V","3.1","V","273","V","13","V","56","V"], [16451,"15/11/2020","9","2","V","4.7","V","8","V","20","V","1.1","V","245","V","19.7","V","58","V"], [16452,"15/11/2020","10","2","V","4.5","V","7","V","22","V","1.6","V","231","V","19.9","V","67","V"], [16453,"15/11/2020","11","2","V","4.2","V","3","V","28","V","2.4","V","240","V","20.8","V","75","V"], [16454,"15/11/2020","12","2","V","4","V","3","V","17","V","3.1","V","244","V","21","V","78","V"], [16455,"15/11/2020","13","2","V","4.1","V","3","V","21","V","3.1","V","244","V","21.3","V","79","V"], [16456,"15/11/2020","14","2","V","3.6","V","3","V","26","V","3","V","240","V","21.1","V","78","V"], [16457,"15/11/2020","15","2","V","3.6","V","3","V","12","V","2.8","V","239","V","21.1","V","71","V"], [16458,"15/11/2020","16","2","V","3.6","V","3","V","17","V","2.6","V","243","V","20.6","V","70","V"], [16459,"15/11/2020","17","2","V","3.3","V","3","V","18","V","2.2","V","230","V","19.9","V","68","V"], [16460,"15/11/2020","18","2","V","3.8","V","3","V","12","V","2.6","V","234","V","19.8","V","67","V"], [16461,"15/11/2020","19","2","V","3.5","V","3","V","19","V","2.8","V","245","V","19.6","V","71","V"], [16462,"15/11/2020","20","2","V","3.5","V","3","V","16","V","3.2","V","243","V","19.3","V","68","V"], [16463,"15/11/2020","21","2","V","3.7","V","3","V","15","V","2.3","V","236","V","19.1","V","66","V"], [16464,"15/11/2020","22","2","V","3.5","V","3","V","10","V","2.6","V","240","V","19.2","V","63","V"], [16465,"15/11/2020","23","2","V","3.6","V","3","V","6","V","2.8","V","240","V","19.3","V","63","V"], [16466,"15/11/2020","24","2","V","3.4","V","3","V","8","V","2.4","V","240","V","19.2","V","65","V"], [16467,"16/11/2020","1","2","V","3.3","V","3","V","17","V","2.4","V","228","V","19.4","V","66","V"], [16468,"16/11/2020","2","2","V","3.4","V","3","V","12","V","2.3","V","239","V","19.5","V","64","V"], [16469,"16/11/2020","3","2","V","3.7","V","3","V","20","V","2.4","V","244","V","19.5","V","57","V"], [16470,"16/11/2020","4","2","V","3.2","V","3","V","16","V","1.9","V","240","V","19.4","V","53","V"], [16471,"16/11/2020","5","2","V","3.5","V","3","V","15","V","2.5","V","241","V","19.6","V","48","V"], [16472,"16/11/2020","6","2","V","4.9","V","7","V","12","V","1.6","V","271","V","18.7","V","32","V"], [16473,"16/11/2020","7","2","V","4.9","V","8","V","13","V","2.2","V","343","V","18","V","43","V"], [16474,"16/11/2020","8","2","V","4.6","V","7","V","14","V","2.4","V","352","V","18.5","V","57","V"], [16475,"16/11/2020","9","2","V","4.1","V","3","V","22","V","4","V","265","V","18.7","V","59","V"], [16476,"16/11/2020","10","2","V","4.2","V","3","V","16","V","4.6","V","3","V","18.8","V","65","V"], [16477,"16/11/2020","11","2","V","4.3","V","3","V","24","V","4.7","V","269","V","19.2","V","73","V"], [16478,"16/11/2020","12","5","V","16.1","V","12","V","21","V","5.3","V","93","V","19.2","V","67","V"], [16479,"16/11/2020","13","5","V","9.6","V","11","V","27","V","5.4","V","5","V","18.2","V","70","V"], [16480,"16/11/2020","14","2","V","3.8","V","3","V","25","V","5","V","356","V","17.9","V","80","V"], [16481,"16/11/2020","15","2","V","3.9","V","3","V","23","V","4.7","V","182","V","17.9","V","79","V"], [16482,"16/11/2020","16","2","V","4","V","3","V","21","V","4.1","V","268","V","17.5","V","76","V"], [16483,"16/11/2020","17","2","V","3.9","V","3","V","23","V","3.4","V","180","V","16.9","V","78","V"], [16484,"16/11/2020","18","2","V","4.1","V","3","V","24","V","3.2","V","268","V","16.9","V","77","V"], [16485,"16/11/2020","19","2","V","4","V","3","V","24","V","3.5","V","354","V","16.6","V","77","V"], [16486,"16/11/2020","20","2","V","3.4","V","3","V","31","V","3.8","V","350","V","16.9","V","77","V"], [16487,"16/11/2020","21","2","V","3.5","V","3","V","22","V","4","V","352","V","17.1","V","79","V"], [16488,"16/11/2020","22","2","V","3.3","V","3","V","28","V","3.5","V","335","V","17.4","V","78","V"], [16489,"16/11/2020","23","2","V","3.6","V","3","V","20","V","3.1","V","334","V","17","V","78","V"], [16490,"16/11/2020","24","2","V","3.4","V","3","V","18","V","3","V","336","V","17","V","77","V"], [16491,"17/11/2020","1","2","V","3.1","V","3","V","20","V","3","V","338","V","16.9","V","77","V"], [16492,"17/11/2020","2","2","V","3.3","V","3","V","18","V","3.3","V","340","V","17","V","77","V"], [16493,"17/11/2020","3","2","V","3.4","V","3","V","16","V","3.4","V","340","V","16.6","V","75","V"], [16494,"17/11/2020","4","2","V","3.4","V","3","V","20","V","2.9","V","337","V","16.4","V","73","V"], [16495,"17/11/2020","5","2","V","3.4","V","3","V","25","V","2.4","V","324","V","15.9","V","73","V"], [16496,"17/11/2020","6","2","V","4","V","3","V","14","V","2","V","321","V","16","V","69","V"], [16497,"17/11/2020","7","2","V","4.7","V","3","V","21","V","2.8","V","321","V","16.7","V","68","V"], [16498,"17/11/2020","8","2","V","4.8","V","6","V","23","V","3.4","V","334","V","17.1","V","68","V"], [16499,"17/11/2020","9","2","V","3.9","V","3","V","19","V","3.8","V","332","V","17.5","V","73","V"], [16500,"17/11/2020","10","2","V","4.4","V","3","V","18","V","4.4","V","328","V","18","V","73","V"], [16501,"17/11/2020","11","2","V","4.5","V","3","V","13","V","4.5","V","339","V","18","V","77","V"], [16502,"17/11/2020","12","2","V","4.5","V","3","V","23","V","4","V","321","V","18","V","76","V"], [16503,"17/11/2020","13","2","V","4.6","V","3","V","15","V","4.1","V","321","V","18.2","V","79","V"], [16504,"17/11/2020","14","2","V","4.4","V","3","V","10","V","3.6","V","337","V","18.1","V","78","V"], [16505,"17/11/2020","15","2","V","4.3","V","3","V","17","V","3.5","V","332","V","17.5","V","79","V"], [16506,"17/11/2020","16","2","V","4.5","V","3","V","18","V","2.6","V","332","V","16.6","V","75","V"], [16507,"17/11/2020","17","2","V","3.8","V","7","V","18","V","1.6","V","341","V","15.5","V","70","V"], [16508,"17/11/2020","18","2","V","4.3","V","9","V","17","V","1.3","V","339","V","14.8","V","65","V"], [16509,"17/11/2020","19","2","V","5.4","V","11","V","20","V","0.9","V","313","V","14.4","V","64","V"], [16510,"17/11/2020","20","2","V","5.5","V","14","V","13","V","0.4","V","332","V","14.1","V","57","V"], [16511,"17/11/2020","21","2","V","3.9","V","3","V","11","V","1","V","319","V","14.1","V","68","V"], [16512,"17/11/2020","22","2","V","3.8","V","3","V","11","V","1","V","317","V","14","V","70","V"], [16513,"17/11/2020","23","2","V","3.7","V","3","V","8","V","0.8","V","319","V","13.7","V","66","V"], [16514,"17/11/2020","24","2","V","3.3","V","3","V","7","V","0.8","V","311","V","13.8","V","67","V"], [16515,"18/11/2020","1","2","V","3.6","V","3","V","13","V","1","V","290","V","13.8","V","53","V"], [16516,"18/11/2020","2","2","V","3.4","V","3","V","9","V","1.1","V","269","V","13.4","V","49","V"], [16517,"18/11/2020","3","2","V","3.6","V","3","V","12","V","0.9","V","276","V","13.7","V","48","V"], [16518,"18/11/2020","4","2","V","3.3","V","3","V","8","V","0.9","V","272","V","13.8","V","46","V"], [16519,"18/11/2020","5","2","V","4.1","V","3","V","8","V","0.8","V","263","V","13.7","V","43","V"], [16520,"18/11/2020","6","2","V","12.8","V","20","V","7","V","0.5","V","265","V","13.9","V","28","V"], [16521,"18/11/2020","7","2","V","28","V","44","V","6","V","0.7","V","247","V","13.7","V","16","V"], [16522,"18/11/2020","8","2","V","40.4","V","50","V","8","V","0.7","V","248","V","14.4","V","17","V"], [16523,"18/11/2020","9","2","V","25.6","V","40","V","14","V","0.7","V","222","V","16.8","V","26","V"], [16524,"18/11/2020","10","4","V","21","V","35","V","18","V","0.9","V","10","V","18.8","V","45","V"], [16525,"18/11/2020","11","4","V","13.3","V","22","V","21","V","1.4","V","86","V","19.3","V","61","V"], [16526,"18/11/2020","12","2","V","8.1","V","14","V","8","V","1.3","V","71","V","19.4","V","73","V"], [16527,"18/11/2020","13","5","V","15.5","V","23","V","11","V","1.4","V","45","V","19.5","V","64","V"], [16528,"18/11/2020","14","2","V","9.9","V","17","V","12","V","1.5","V","47","V","19.3","V","68","V"], [16529,"18/11/2020","15","11","V","28.9","V","45","V","15","V","1.6","V","26","V","18.6","V","45","V"], [16530,"18/11/2020","16","7","V","15.7","V","36","V","12","V","1.3","V","30","V","17.9","V","46","V"], [16531,"18/11/2020","17","2","V","10.1","V","24","V","9","V","0.4","V","14","V","17","V","55","V"], [16532,"18/11/2020","18","2","V","34.8","V","59","V","17","V","0.4","V","278","V","16.3","V","15","V"], [16533,"18/11/2020","19","2","V","21.7","V","58","V","18","V","0.7","V","253","V","15.8","V","20","V"], [16534,"18/11/2020","20","2","V","11.6","V","40","V","24","V","0.6","V","255","V","15","V","29","V"], [16535,"18/11/2020","21","2","V","5.2","V","22","V","19","V","0.8","V","254","V","14.6","V","42","V"], [16536,"18/11/2020","22","2","V","4.4","V","14","V","10","V","0.7","V","254","V","14.4","V","52","V"], [16537,"18/11/2020","23","2","V","4.7","V","12","V","8","V","0.7","V","251","V","14.3","V","58","V"], [16538,"18/11/2020","24","2","V","3.5","V","3","V","16","V","0.9","V","255","V","13.9","V","58","V"], [16539,"19/11/2020","1","2","V","3.3","V","3","V","12","V","1.1","V","257","V","14.1","V","59","V"], [16540,"19/11/2020","2","2","V","3.4","V","3","V","7","V","1.1","V","257","V","13.9","V","59","V"], [16541,"19/11/2020","3","2","V","3.4","V","3","V","3","V","0.9","V","254","V","13.8","V","61","V"], [16542,"19/11/2020","4","2","V","3.2","V","3","V","3","V","1","V","256","V","13.7","V","59","V"], [16543,"19/11/2020","5","2","V","3.9","V","3","V","3","V","1","V","251","V","13.9","V","59","V"], [16544,"19/11/2020","6","2","V","7.3","V","19","V","3","V","1","V","264","V","13.5","V","38","V"], [16545,"19/11/2020","7","2","V","21.3","V","45","V","3","V","1.1","V","260","V","13.8","V","21","V"], [16546,"19/11/2020","8","2","V","58.2","V","64","V","6","V","0.8","V","252","V","14.2","V","9","V"], [16547,"19/11/2020","9","2","V","13.1","V","17","V","8","V","0.7","V","316","V","16.5","V","46","V"], [16548,"19/11/2020","10","2","V","5.2","V","7","V","13","V","1.8","V","324","V","17.7","V","69","V"], [16549,"19/11/2020","11","2","V","4.7","V","3","V","10","V","2.1","V","322","V","18.6","V","76","V"], [16550,"19/11/2020","12","2","V","5.7","V","7","V","8","V","2.1","V","318","V","19","V","76","V"], [16551,"19/11/2020","13","2","V","6.1","V","8","V","12","V","2.2","V","294","V","20","V","78","V"], [16552,"19/11/2020","14","2","V","4.3","V","3","V","11","V","2.5","V","335","V","20.2","V","80","V"], [16553,"19/11/2020","15","2","V","4.4","V","3","V","11","V","3","V","333","V","19.5","V","80","V"], [16554,"19/11/2020","16","2","V","4.2","V","3","V","8","V","2.9","V","330","V","18.8","V","79","V"], [16555,"19/11/2020","17","2","V","4.1","V","6","V","6","V","1.6","V","338","V","17.8","V","71","V"], [16556,"19/11/2020","18","2","V","3.9","V","3","V","7","V","2.9","V","353","V","18.2","V","72","V"], [16557,"19/11/2020","19","2","V","4.1","V","3","V","10","V","2.2","V","338","V","18","V","70","V"], [16558,"19/11/2020","20","2","V","4","V","3","V","13","V","2.1","V","331","V","17.2","V","69","V"], [16559,"19/11/2020","21","2","V","4.1","V","11","V","10","V","1.1","V","276","V","16.2","V","53","V"], [16560,"19/11/2020","22","2","V","3.6","V","3","V","10","V","3.6","V","342","V","16.9","V","73","V"], [16561,"19/11/2020","23","2","V","3.4","V","3","V","38","V","5.3","V","338","V","16.5","V","86","V"], [16562,"19/11/2020","24","2","V","3.2","V","3","V","41","V","5.8","V","345","V","15.9","V","83","V"], [16563,"20/11/2020","1","2","V","3.5","V","3","V","33","V","6","V","356","V","15.7","V","85","V"], [16564,"20/11/2020","2","2","V","3.2","V","3","V","37","V","5.8","V","354","V","15.2","V","84","V"], [16565,"20/11/2020","3","2","V","3.2","V","3","V","33","V","6.6","V","352","V","15.1","V","84","V"], [16566,"20/11/2020","4","2","V","3.2","V","3","V","37","V","7.3","V","350","V","15.2","V","81","V"], [16567,"20/11/2020","5","2","V","3.5","V","3","V","46","V","7.1","V","344","V","15.1","V","83","V"], [16568,"20/11/2020","6","2","V","3.6","V","3","V","44","V","7.4","V","339","V","14.6","V","80","V"], [16569,"20/11/2020","7","2","V","3.8","V","3","V","39","V","6.9","V","346","V","14.2","V","77","V"], [16570,"20/11/2020","8","2","V","4","V","3","V","46","V","8.2","V","340","V","14.5","V","80","V"], [16571,"20/11/2020","9","2","V","3.9","V","3","V","39","V","7.7","V","341","V","14.5","V","78","V"], [16572,"20/11/2020","10","2","V","4.1","V","3","V","38","V","7.8","V","335","V","15","V","78","V"], [16573,"20/11/2020","11","2","V","4.1","V","3","V","38","V","7.4","V","333","V","15.4","V","79","V"], [16574,"20/11/2020","12","2","V","4.2","V","3","V","34","V","7.1","V","335","V","15.6","V","80","V"], [16575,"20/11/2020","13","2","V","4.3","V","3","V","37","V","7.5","V","341","V","15.4","V","80","V"], [16576,"20/11/2020","14","2","V","4.2","V","3","V","34","V","7.4","V","336","V","14.8","V","80","V"], [16577,"20/11/2020","15","2","V","3.7","V","3","V","34","V","7","V","352","V","14.6","V","81","V"], [16578,"20/11/2020","16","2","V","4","V","3","V","40","V","7.4","V","352","V","13.9","V","77","V"], [16579,"20/11/2020","17","2","V","3.9","V","3","V","30","V","7.1","V","350","V","13.6","V","77","V"], [16580,"20/11/2020","18","2","V","3.7","V","3","V","30","V","7.6","V","354","V","13.5","V","75","V"], [16581,"20/11/2020","19","2","V","3.6","V","3","V","29","V","7.1","V","355","V","13.5","V","72","V"], [16582,"20/11/2020","20","2","V","3.5","V","3","V","29","V","6.1","V","345","V","13.5","V","70","V"], [16583,"20/11/2020","21","2","V","3.4","V","3","V","25","V","6.6","V","344","V","13.5","V","68","V"], [16584,"20/11/2020","22","2","V","3.3","V","3","V","19","V","6.1","V","337","V","13.3","V","67","V"], [16585,"20/11/2020","23","2","V","3.6","V","3","V","27","V","5.8","V","338","V","13.4","V","67","V"], [16586,"20/11/2020","24","2","V","3.4","V","3","V","28","V","5.3","V","335","V","13.4","V","67","V"], [16587,"21/11/2020","1","2","V","3.2","V","3","V","29","V","5.4","V","334","V","13.4","V","67","V"], [16588,"21/11/2020","2","2","V","3.3","V","3","V","22","V","4.6","V","334","V","13.2","V","68","V"], [16589,"21/11/2020","3","2","V","3.5","V","3","V","26","V","5.7","V","352","V","13.4","V","70","V"], [16590,"21/11/2020","4","2","V","3.3","V","3","V","19","V","5.1","V","341","V","13.4","V","70","V"], [16591,"21/11/2020","5","2","V","3.3","V","3","V","16","V","4.8","V","346","V","13.4","V","70","V"], [16592,"21/11/2020","6","2","V","3.6","V","3","V","24","V","5.3","V","353","V","13.4","V","71","V"], [16593,"21/11/2020","7","2","V","3.7","V","3","V","23","V","5.2","V","356","V","13.6","V","69","V"], [16594,"21/11/2020","8","2","V","4.2","V","3","V","24","V","5.1","V","357","V","14.5","V","68","V"], [16595,"21/11/2020","9","2","V","4","V","3","V","21","V","5.2","V","357","V","15","V","69","V"], [16596,"21/11/2020","10","2","V","4.4","V","3","V","20","V","5.1","V","94","V","15.3","V","68","V"], [16597,"21/11/2020","11","2","V","7.6","V","7","V","25","V","5.1","V","6","V","15.8","V","65","V"], [16598,"21/11/2020","12","2","V","8.9","V","10","V","24","V","4.8","V","8","V","16.3","V","66","V"], [16599,"21/11/2020","13","6","V","13.3","V","14","V","22","V","4.9","V","6","V","16.4","V","68","V"], [16600,"21/11/2020","14","9","V","24.4","V","22","V","31","V","5","V","123","V","16.4","V","67","V"], [16601,"21/11/2020","15","10","V","23.8","V","28","V","22","V","5.4","V","13","V","15.8","V","65","V"], [16602,"21/11/2020","16","2","V","6.1","V","10","V","30","V","5.4","V","5","V","15.4","V","83","V"], [16603,"21/11/2020","17","13","V","40.7","V","34","V","27","V","5.7","V","7","V","15","V","60","V"], [16604,"21/11/2020","18","8","V","12","V","13","V","21","V","5.5","V","7","V","14.8","V","77","V"], [16605,"21/11/2020","19","10","V","32.6","V","28","V","26","V","5.5","V","7","V","14.8","V","66","V"], [16606,"21/11/2020","20","17","V","48.7","V","44","V","23","V","5.7","V","9","V","14.8","V","49","V"], [16607,"21/11/2020","21","22","V","67.2","V","55","V","28","V","5.2","V","18","V","14.9","V","39","V"], [16608,"21/11/2020","22","19","V","49.4","V","49","V","31","V","4.9","V","12","V","15","V","46","V"], [16609,"21/11/2020","23","19","V","42.1","V","44","V","27","V","5.1","V","15","V","15.1","V","42","V"], [16610,"21/11/2020","24","21","V","42.9","V","46","V","27","V","4.7","V","21","V","14.9","V","44","V"], [16611,"22/11/2020","1","12","V","25.9","V","25","V","31","V","4.6","V","124","V","14.8","V","61","V"], [16612,"22/11/2020","2","5","V","8","V","10","V","23","V","4.3","V","7","V","14.9","V","71","V"], [16613,"22/11/2020","3","10","V","19.5","V","27","V","29","V","4.2","V","10","V","14.9","V","53","V"], [16614,"22/11/2020","4","15","V","37.1","V","41","V","28","V","3.9","V","8","V","15","V","42","V"], [16615,"22/11/2020","5","16","V","33.8","V","38","V","31","V","4.3","V","8","V","14.9","V","47","V"], [16616,"22/11/2020","6","21","V","41.7","V","53","V","28","V","4","V","15","V","14.9","V","35","V"], [16617,"22/11/2020","7","11","V","16.5","V","28","V","27","V","4.6","V","8","V","14.8","V","59","V"], [16618,"22/11/2020","8","21","V","55.7","V","47","V","24","V","4.3","V","11","V","15","V","36","V"], [16619,"22/11/2020","9","23","V","62.1","V","53","V","28","V","4.3","V","13","V","15.1","V","36","V"], [16620,"22/11/2020","10","13","V","34.3","V","28","V","35","V","4","V","6","V","15.2","V","56","V"], [16621,"22/11/2020","11","5","V","9.6","V","10","V","23","V","4.3","V","8","V","16","V","70","V"], [16622,"22/11/2020","12","5","V","12.4","V","15","V","26","V","4.3","V","5","V","16.4","V","70","V"], [16623,"22/11/2020","13","11","V","33.2","V","24","V","27","V","3.2","V","10","V","16.6","V","64","V"], [16624,"22/11/2020","14","9","V","21.3","V","28","V","27","V","3.5","V","22","V","16.3","V","63","V"], [16625,"22/11/2020","15","11","V","34.6","V","34","V","23","V","3.8","V","18","V","15.9","V","59","V"], [16626,"22/11/2020","16","13","V","33.2","V","49","V","21","V","3.1","V","16","V","15.5","V","44","V"], [16627,"22/11/2020","17","8","V","16","V","33","V","25","V","2.9","V","20","V","15.2","V","58","V"], [16628,"22/11/2020","18","10","V","19.6","V","46","V","17","V","2.8","V","21","V","15.4","V","50","V"], [16629,"22/11/2020","19","6","V","7.5","V","20","V","21","V","3.3","V","37","V","15.3","V","71","V"], [16630,"22/11/2020","20","8","V","14.5","V","31","V","20","V","3.1","V","26","V","15.2","V","60","V"], [16631,"22/11/2020","21","13","V","30.2","V","53","V","17","V","2.7","V","17","V","14.8","V","43","V"], [16632,"22/11/2020","22","7","V","9.5","V","26","V","19","V","2.2","V","16","V","14.4","V","62","V"], [16633,"22/11/2020","23","2","V","3.6","V","3","V","16","V","0.8","V","12","V","14.3","V","76","V"], [16634,"22/11/2020","24","2","V","3.8","V","10","V","11","V","1.7","V","28","V","14.3","V","71","V"], [16635,"23/11/2020","1","2","V","3.4","V","3","V","9","V","1.6","V","31","V","13.6","V","80","V"], [16636,"23/11/2020","2","2","V","3.5","V","3","V","7","V","0.6","V","7","V","12.6","V","75","V"], [16637,"23/11/2020","3","4","V","6.9","V","19","V","14","V","1.1","V","9","V","13.6","V","63","V"], [16638,"23/11/2020","4","2","V","3.6","V","8","V","11","V","0.8","V","285","V","12.6","V","68","V"], [16639,"23/11/2020","5","2","V","5","V","10","V","7","V","1.3","V","1","V","12.6","V","62","V"], [16640,"23/11/2020","6","2","V","4.7","V","6","V","9","V","1.1","V","342","V","12.3","V","67","V"], [16641,"23/11/2020","7","2","V","6.6","V","15","V","11","V","1.5","V","269","V","13.3","V","61","V"], [16642,"23/11/2020","8","2","V","7.2","V","20","V","11","V","2.1","V","238","V","14.1","V","61","V"], [16643,"23/11/2020","9","9","V","27.5","V","33","V","15","V","2.8","V","181","V","15.1","V","57","V"], [16644,"23/11/2020","10","8","V","21.9","V","20","V","16","V","2.9","V","122","V","15.8","V","69","V"], [16645,"23/11/2020","11","11","V","29.4","V","42","V","7","V","2.5","V","6","V","16.2","V","51","V"], [16646,"23/11/2020","12","8","V","15.1","V","26","V","14","V","2","V","8","V","15.9","V","65","V"], [16647,"23/11/2020","13","5","V","14.5","V","20","V","12","V","2.2","V","93","V","16.2","V","70","V"], [16648,"23/11/2020","14","2","V","6.8","V","9","V","11","V","2.1","V","95","V","15.8","V","79","V"], [16649,"23/11/2020","15","2","V","7.4","V","9","V","8","V","2.5","V","13","V","15.9","V","81","V"], [16650,"23/11/2020","16","2","V","4.3","V","7","V","9","V","1.6","V","330","V","14.8","V","83","V"], [16651,"23/11/2020","17","2","V","7","V","23","V","16","V","0.6","V","335","V","13.5","V","62","V"], [16652,"23/11/2020","18","2","V","13.4","V","46","V","12","V","0.8","V","251","V","13.4","V","39","V"], [16653,"23/11/2020","19","2","V","9.6","V","44","V","24","V","1","V","252","V","12.9","V","32","V"], [16654,"23/11/2020","20","2","V","4.8","V","32","V","24","V","0.9","V","250","V","12.5","V","47","V"], [16655,"23/11/2020","21","2","V","3.7","V","22","V","18","V","0.8","V","249","V","12.4","V","56","V"], [16656,"23/11/2020","22","2","V","3.6","V","16","V","11","V","0.9","V","239","V","12.6","V","62","V"], [16657,"23/11/2020","23","2","V","3.6","V","17","V","15","V","0.6","V","228","V","13","V","57","V"], [16658,"23/11/2020","24","2","V","3.6","V","18","V","10","V","0.2","V","251","V","12","V","51","V"], [16659,"24/11/2020","1","2","V","3.7","V","9","V","8","V","0.3","V","187","V","12.6","V","65","V"], [16660,"24/11/2020","2","2","V","3.5","V","3","V","11","V","0.6","V","173","V","12.7","V","68","V"], [16661,"24/11/2020","3","2","V","3.2","V","3","V","15","V","0.4","V","155","V","12.3","V","80","V"], [16662,"24/11/2020","4","2","V","3.2","V","3","V","11","V","0.2","V","131","V","12.2","V","64","V"], [16663,"24/11/2020","5","2","V","3.6","V","12","V","15","V","0.1","V","119","V","11.6","V","51","V"], [16664,"24/11/2020","6","2","V","5.3","V","24","V","3","V","0.3","V","208","V","12.4","V","39","V"], [16665,"24/11/2020","7","2","V","13.5","V","52","V","15","V","0.5","V","223","V","12.6","V","18","V"], [16666,"24/11/2020","8","2","V","45.2","V","60","V","21","V","0.6","V","227","V","13","V","11","V"], [16667,"24/11/2020","9","2","V","18","V","40","V","21","V","1.4","V","250","V","15.7","V","41","V"], [16668,"24/11/2020","10","2","V","8.8","V","21","V","19","V","2","V","247","V","16.8","V","70","V"], [16669,"24/11/2020","11","2","V","8","V","16","V","17","V","2.6","V","247","V","17.2","V","77","V"], [16670,"24/11/2020","12","2","V","6.4","V","12","V","14","V","2.6","V","243","V","17.5","V","80","V"], [16671,"24/11/2020","13","2","V","6.8","V","14","V","14","V","2.5","V","243","V","17.6","V","80","V"], [16672,"24/11/2020","14","2","V","5.8","V","10","V","10","V","2","V","246","V","17.6","V","85","V"], [16673,"24/11/2020","15","2","V","5","V","11","V","14","V","1.6","V","228","V","17.4","V","80","V"], [16674,"24/11/2020","16","2","V","4.3","V","14","V","16","V","1","V","247","V","16.4","V","76","V"], [16675,"24/11/2020","17","2","V","5","V","34","V","18","V","0.2","V","224","V","15.2","V","49","V"], [16676,"24/11/2020","18","2","V","9.1","V","49","V","14","V","0.1","V","150","V","14.4","V","25","V"], [16677,"24/11/2020","19","2","V","20.5","V","68","V","17","V","0.1","V","154","V","14","V","10","V"], [16678,"24/11/2020","20","2","V","14.5","V","60","V","26","V","0.2","V","118","V","13.7","V","18","V"], [16679,"24/11/2020","21","2","V","7","V","39","V","23","V","0.2","V","138","V","13.5","V","34","V"], [16680,"24/11/2020","22","2","V","9","V","37","V","18","V","0.1","V","150","V","13.7","V","32","V"], [16681,"24/11/2020","23","2","V","5.5","V","31","V","22","V","0.3","V","143","V","14.1","V","39","V"], [16682,"24/11/2020","24","2","V","3.8","V","16","V","19","V","0.3","V","137","V","14.4","V","56","V"], [16683,"25/11/2020","2","2","V","3.6","V","3","V","8","V","0.1","V","257","V","12.5","V","69","V"], [16684,"25/11/2020","3","2","V","3.3","V","3","V","8","V","0","V","250","V","13.4","V","62","V"], [16685,"25/11/2020","4","2","V","3.6","V","6","V","3","V","0","V","120","V","14.6","V","67","V"], [16686,"25/11/2020","5","2","V","3.7","V","10","V","3","V","0","V","117","V","13.9","V","52","V"], [16687,"25/11/2020","6","2","V","18.3","V","37","V","6","V","0.2","V","119","V","14.2","V","38","V"], [16688,"25/11/2020","7","2","V","63.3","V","77","V","8","V","0.3","V","158","V","13.6","V","12","V"], [16689,"25/11/2020","8","2","V","37.9","V","73","V","18","V","0.7","V","134","V","15.3","V","21","V"], [16690,"25/11/2020","9","2","V","13","V","44","V","22","V","0.6","V","136","V","16.3","V","38","V"], [16691,"25/11/2020","10","2","V","7.8","V","26","V","20","V","1.1","V","113","V","17.6","V","67","V"], [16692,"25/11/2020","11","2","V","7.3","V","15","V","19","V","2.2","V","122","V","17.7","V","79","V"], [16693,"25/11/2020","12","2","V","6.6","V","12","V","13","V","2.1","V","128","V","18.3","V","83","V"], [16694,"25/11/2020","13","2","V","6.4","V","11","V","12","V","1.7","V","120","V","18.5","V","84","V"], [16695,"25/11/2020","14","2","V","5.6","V","10","V","10","V","2.1","V","118","V","17.9","V","88","V"], [16696,"25/11/2020","15","2","V","5.1","V","11","V","8","V","2","V","116","V","17.8","V","83","V"], [16697,"25/11/2020","16","2","V","5.8","V","16","V","16","V","1.3","V","112","V","17.6","V","76","V"], [16698,"25/11/2020","17","2","V","5.1","V","15","V","9","V","1.6","V","98","V","17.4","V","76","V"], [16699,"25/11/2020","18","2","V","4.7","V","14","V","15","V","2","V","93","V","17.4","V","78","V"], [16700,"25/11/2020","19","2","V","4.4","V","11","V","10","V","2.2","V","92","V","17.1","V","79","V"], [16701,"25/11/2020","20","2","V","3.9","V","7","V","15","V","2.1","V","109","V","17.4","V","82","V"], [16702,"25/11/2020","21","2","V","3.7","V","3","V","12","V","2.4","V","107","V","17.7","V","84","V"], [16703,"25/11/2020","22","2","V","3.6","V","3","V","15","V","2.6","V","112","V","17.6","V","86","V"], [16704,"25/11/2020","23","2","V","3.2","V","3","V","13","V","2","V","115","V","17.4","V","87","V"], [16705,"25/11/2020","24","2","V","3.4","V","3","V","9","V","1.8","V","121","V","17.4","V","90","V"], [16706,"26/11/2020","1","2","V","3.4","V","3","V","17","V","2","V","116","V","17.5","V","88","V"], [16707,"26/11/2020","2","2","V","3.5","V","3","V","6","V","1.9","V","118","V","17.4","V","90","V"], [16708,"26/11/2020","3","2","V","3.2","V","3","V","3","V","2.2","V","118","V","17.4","V","89","V"], [16709,"26/11/2020","4","2","V","3.3","V","3","V","8","V","2.2","V","117","V","17.3","V","89","V"], [16710,"26/11/2020","5","2","V","3.6","V","3","V","8","V","1.8","V","114","V","17.3","V","88","V"], [16711,"26/11/2020","6","2","V","4","V","6","V","14","V","2.3","V","116","V","17.3","V","81","V"], [16712,"26/11/2020","7","2","V","5.6","V","14","V","15","V","1.9","V","110","V","17.2","V","73","V"], [16713,"26/11/2020","8","2","V","6","V","16","V","15","V","2.2","V","97","V","18","V","75","V"], [16714,"26/11/2020","9","2","V","6","V","14","V","10","V","2.2","V","95","V","18.5","V","75","V"], [16715,"26/11/2020","10","2","V","5.7","V","13","V","16","V","2.5","V","107","V","18.8","V","75","V"], [16716,"26/11/2020","11","2","V","5.8","V","14","V","21","V","2.2","V","95","V","19","V","77","V"], [16717,"26/11/2020","12","2","V","5.7","V","10","V","17","V","2.6","V","97","V","19.3","V","82","V"], [16718,"26/11/2020","13","2","V","5.7","V","10","V","16","V","3","V","88","V","19.3","V","85","V"], [16719,"26/11/2020","14","2","V","5","V","8","V","20","V","2.6","V","91","V","19","V","91","V"], [16720,"26/11/2020","15","2","V","4.9","V","10","V","28","V","2.3","V","91","V","18.7","V","89","V"], [16721,"26/11/2020","16","2","V","4.9","V","15","V","25","V","1.6","V","95","V","18.4","V","87","V"], [16722,"26/11/2020","17","2","V","4.6","V","19","V","25","V","1.1","V","97","V","18","V","79","V"], [16723,"26/11/2020","18","2","V","4.8","V","23","V","21","V","1","V","83","V","17.7","V","74","V"], [16724,"26/11/2020","19","2","V","3.8","V","13","V","22","V","1.3","V","83","V","17.8","V","83","V"], [16725,"26/11/2020","20","2","V","3.9","V","10","V","19","V","1.5","V","82","V","17.7","V","90","V"], [16726,"26/11/2020","21","2","V","3.4","V","7","V","26","V","1.5","V","90","V","17.6","V","87","V"], [16727,"26/11/2020","22","2","V","3.5","V","6","V","17","V","1.6","V","90","V","17.6","V","89","V"], [16728,"26/11/2020","23","2","V","3.7","V","3","V","20","V","1.4","V","92","V","17.7","V","91","V"], [16729,"26/11/2020","24","2","V","3.5","V","3","V","20","V","1.3","V","90","V","17.6","V","89","V"], [16730,"27/11/2020","1","2","V","3.4","V","3","V","19","V","1.6","V","93","V","17.7","V","91","V"], [16731,"27/11/2020","2","2","V","3.5","V","3","V","19","V","1.5","V","84","V","17.8","V","88","V"], [16732,"27/11/2020","3","2","V","3.3","V","3","V","15","V","2.1","V","90","V","17.7","V","86","V"], [16733,"27/11/2020","4","2","V","3.5","V","3","V","22","V","2","V","90","V","17.7","V","89","V"], [16734,"27/11/2020","5","2","V","3.2","V","3","V","21","V","1.8","V","82","V","17.7","V","89","V"], [16735,"27/11/2020","6","2","V","3.8","V","3","V","15","V","2","V","82","V","17.7","V","84","V"], [16736,"27/11/2020","7","2","V","4.9","V","12","V","22","V","2.1","V","73","V","17.8","V","73","V"], [16737,"27/11/2020","8","2","V","6.3","V","17","V","21","V","2.3","V","80","V","18.1","V","67","V"], [16738,"27/11/2020","9","2","V","5.9","V","15","V","25","V","2.6","V","74","V","18.3","V","72","V"], [16739,"27/11/2020","10","2","V","6","V","14","V","26","V","2.5","V","72","V","18.5","V","72","V"], [16740,"27/11/2020","11","2","V","5.9","V","13","V","29","V","2.7","V","80","V","18.7","V","69","V"], [16741,"27/11/2020","12","2","V","5.9","V","12","V","27","V","2.8","V","76","V","19","V","68","V"], [16742,"27/11/2020","13","2","V","6.4","V","16","V","22","V","1.9","V","110","V","19","V","66","V"], [16743,"27/11/2020","14","2","V","6.4","V","18","V","20","V","2","V","111","V","18.9","V","67","V"], [16744,"27/11/2020","15","2","V","5.3","V","13","V","21","V","1.9","V","108","V","18.8","V","76","V"], [16745,"27/11/2020","16","2","V","5.4","V","13","V","20","V","2.1","V","93","V","18.6","V","72","V"], [16746,"27/11/2020","17","2","V","5.2","V","13","V","13","V","2.1","V","91","V","18.4","V","64","V"], [16747,"27/11/2020","18","2","V","5.3","V","14","V","15","V","1.8","V","96","V","18.4","V","64","V"], [16748,"27/11/2020","19","2","V","5.1","V","13","V","19","V","1.9","V","96","V","18.5","V","68","V"], [16749,"27/11/2020","20","2","V","4","V","8","V","18","V","2.5","V","98","V","18.4","V","75","V"], [16750,"27/11/2020","21","2","V","3.8","V","3","V","19","V","2.1","V","104","V","18.5","V","76","V"], [16751,"27/11/2020","22","2","V","3.9","V","3","V","19","V","1.9","V","98","V","18.5","V","75","V"], [16752,"27/11/2020","23","2","V","3.7","V","3","V","18","V","1.9","V","104","V","18.6","V","72","V"], [16753,"27/11/2020","24","2","V","3.6","V","3","V","24","V","2","V","96","V","18.7","V","75","V"], [16754,"28/11/2020","1","2","V","3.6","V","3","V","19","V","2.3","V","105","V","18.6","V","76","V"], [16755,"28/11/2020","2","2","V","3.4","V","3","V","23","V","2.3","V","106","V","18.6","V","76","V"], [16756,"28/11/2020","3","2","V","3.5","V","3","V","25","V","2.8","V","114","V","18.6","V","75","V"], [16757,"28/11/2020","4","2","V","3.4","V","3","V","26","V","2.6","V","117","V","18.5","V","73","V"], [16758,"28/11/2020","5","2","V","3.5","V","3","V","25","V","2.6","V","116","V","15.5","V","74","V"], [16759,"28/11/2020","6","2","V","4","V","3","V","20","V","4.3","V","254","V","13.9","V","73","V"], [16760,"28/11/2020","7","2","V","4.9","V","3","V","6","V","2.2","V","292","V","13.5","V","58","V"], [16761,"28/11/2020","8","2","V","4","V","3","V","13","V","2.4","V","290","V","13.8","V","63","V"], [16762,"28/11/2020","9","2","V","3.9","V","3","V","11","V","2.9","V","339","V","14.3","V","65","V"], [16763,"28/11/2020","10","4","V","4","V","3","V","7","V","4.1","V","356","V","14.4","V","71","V"], [16764,"28/11/2020","11","2","V","4","V","3","V","11","V","3.2","V","352","V","14.5","V","69","V"], [16765,"28/11/2020","12","2","V","3.6","V","3","V","13","V","2.1","V","346","V","14.3","V","62","V"], [16766,"28/11/2020","13","2","V","4.2","V","3","V","18","V","4.1","V","47","V","16.3","V","85","V"], [16767,"28/11/2020","14","2","V","3.5","V","3","V","10","V","4.6","V","45","V","16.1","V","88","V"], [16768,"28/11/2020","15",null,"M",null,"M",null,"M","17","V","4","V","47","V","16.5","V","97","V"], [16769,"28/11/2020","16",null,"M",null,"M",null,"M","17","V","3.5","V","45","V","16.4","V","98","V"], [16770,"28/11/2020","17","2","V","3.5","V","3","V","23","V","3.1","V","42","V","16.4","V","97","V"], [16771,"28/11/2020","18","2","V","3.6","V","3","V","25","V","3","V","37","V","16.3","V","89","V"], [16772,"28/11/2020","19","2","V","3.6","V","3","V","30","V","2.8","V","39","V","16.2","V","89","V"], [16773,"28/11/2020","20","2","V","4","V","3","V","27","V","2.8","V","40","V","16.2","V","81","V"], [16774,"28/11/2020","21","5","V","5.3","V","14","V","19","V","2.6","V","25","V","16.3","V","76","V"], [16775,"28/11/2020","22","7","V","14.9","V","37","V","13","V","2.7","V","20","V","16.3","V","60","V"], [16776,"28/11/2020","23",null,"N",null,"N",null,"N",null,"N","1.6","V","176","V",null,"N",null,"N"], [16777,"28/11/2020","24","2","V","3.6","V","3","V","21","V","1.2","V","332","V","15.3","V","72","V"], [16778,"29/11/2020","1","5","V","9.1","V","20","V","16","V","0.5","V","184","V","15","V","65","V"], [16779,"29/11/2020","2","2","V","3.4","V","3","V","11","V","0.6","V","290","V","13.4","V","61","V"], [16780,"29/11/2020","3","2","V","3.4","V","3","V","10","V","1.1","V","311","V","13.3","V","68","V"], [16781,"29/11/2020","4","2","V","3.4","V","3","V","15","V","1.5","V","342","V","14.4","V","73","V"], [16782,"29/11/2020","5","2","V","3.2","V","3","V","10","V","1.9","V","353","V","14.3","V","76","V"], [16783,"29/11/2020","6","2","V","3.5","V","3","V","3","V","2.5","V","340","V","14.5","V","73","V"], [16784,"29/11/2020","7","2","V","3.7","V","3","V","3","V","1.8","V","341","V","14.5","V","67","V"], [16785,"29/11/2020","8","2","V","3.7","V","3","V","3","V","2.4","V","237","V","15.3","V","67","V"], [16786,"29/11/2020","9","6","V","15.9","V","24","V","11","V","4","V","9","V","17","V","70","V"], [16787,"29/11/2020","10","8","V","16","V","27","V","17","V","3.2","V","6","V","17.5","V","69","V"], [16788,"29/11/2020","11","10","V","27.7","V","37","V","16","V","3","V","9","V","18.2","V","59","V"], [16789,"29/11/2020","12","4","V","4.2","V","3","V","19","V","2","V","346","V","16.8","V","68","V"], [16790,"29/11/2020","13","2","V","3.9","V","3","V","14","V","3.7","V","238","V","17.3","V","68","V"], [16791,"29/11/2020","14","6","V","19.3","V","25","V","18","V","3.3","V","7","V","16.1","V","50","V"], [16792,"29/11/2020","15","2","V","3.6","V","3","V","22","V","2.7","V","179","V","16.6","V","71","V"], [16793,"29/11/2020","16","2","V","3.8","V","3","V","32","V","2.8","V","5","V","16.2","V","78","V"], [16794,"29/11/2020","17","2","V","4","V","3","V","28","V","2.1","V","92","V","15.9","V","72","V"], [16795,"29/11/2020","18","2","V","4.3","V","6","V","34","V","1.7","V","354","V","15.9","V","70","V"], [16796,"29/11/2020","19","2","V","3.7","V","8","V","32","V","0.7","V","333","V","15.2","V","61","V"], [16797,"29/11/2020","20","2","V","4.4","V","7","V","34","V","0.6","V","182","V","14.7","V","59","V"], [16798,"29/11/2020","21","2","V","4.6","V","12","V","26","V","0.6","V","293","V","14.3","V","52","V"], [16799,"29/11/2020","22","2","V","5.2","V","18","V","28","V","0.7","V","287","V","13.8","V","37","V"], [16800,"29/11/2020","23","2","V","3.9","V","7","V","19","V","0.6","V","291","V","13.4","V","50","V"], [16801,"29/11/2020","24","2","V","3.4","V","3","V","16","V","0.9","V","269","V","13.3","V","47","V"], [16802,"30/11/2020","1",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [16803,"30/11/2020","2",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [16804,"30/11/2020","3",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [16805,"30/11/2020","4",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [16806,"30/11/2020","5",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [16807,"30/11/2020","6",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [16808,"30/11/2020","7",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [16809,"30/11/2020","8",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [16810,"30/11/2020","9",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [16811,"30/11/2020","10",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [16812,"30/11/2020","11",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [16813,"30/11/2020","12",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [16814,"30/11/2020","13","4","V","6","V","13","V","13","V","1.1","V","65","V","19","V","79","V"], [16815,"30/11/2020","14","4","V","8","V","18","V","14","V","0.8","V","89","V","18","V","71","V"], [16816,"30/11/2020","15","4","V","10","V","26","V","11","V","0.7","V","84","V","18","V","63","V"], [16817,"30/11/2020","16","4","V","6","V","24","V","16","V","0.8","V","137","V","18","V","63","V"], [16818,"30/11/2020","17","4","V","7","V","46","V","16","V","0.2","V","155","V","17","V","38","V"], [16819,"30/11/2020","18","4","V","25","V","61","V","35","V","0.5","V","233","V","16","V","16","V"], [16820,"30/11/2020","19","4","V","44","V","66","V","22","V","0.4","V","164","V","16","V","13","V"], [16821,"30/11/2020","20","4","V","11","V","44","V","24","V","0.6","V","223","V","15","V","32","V"], [16822,"30/11/2020","21","4","V","6","V","24","V","17","V","0.6","V","248","V","15","V","53","V"], [16823,"30/11/2020","22","4","V","6","V","20","V","12","V","0.8","V","245","V","15","V","61","V"], [16824,"30/11/2020","23","4","V","4","V","24","V","8","V","0.2","V","158","V","15","V","33","V"], [16825,"30/11/2020","24","4","V","5","V","26","V","21","V","0.4","V","174","V","14","V","42","V"], [16826,"01/12/2020","1","4","V","3.9","V","8","V","10","V",null,"N",null,"N",null,"N","63","V"], [16827,"01/12/2020","2","4","V","3.9","V","3","V","8","V",null,"N",null,"N",null,"N","58","V"], [16828,"01/12/2020","3","4","V","3.9","V","3","V","9","V",null,"N",null,"N",null,"N","75","V"], [16829,"01/12/2020","4","4","V","3.9","V","3","V","9","V",null,"N",null,"N",null,"N","71","V"], [16830,"01/12/2020","5","4","V","4","V","7","V","10","V",null,"N",null,"N",null,"N","47","V"], [16831,"01/12/2020","6","4","V","14.5","V","27","V","9","V",null,"N",null,"N",null,"N","34","V"], [16832,"01/12/2020","7","4","V","44","V","61","V","12","V",null,"N",null,"N",null,"N","12","V"], [16833,"01/12/2020","8","4","V","77.8","V","71","V","14","V",null,"N",null,"N",null,"N","11","V"], [16834,"01/12/2020","9","4","V","37","V","37","V","18","V",null,"N",null,"N",null,"N","25","V"], [16835,"01/12/2020","10","4","V","6.2","V","9","V","12","V","0.4","V","15","V","3.2","V","54","V"], [16836,"01/12/2020","11","5","V","8.9","V","12","V","13","V","2","V","55","V","16","V","59","V"], [16837,"01/12/2020","12","4","V","4.8","V","7","V","10","V","2.3","V","63","V","16.7","V","70","V"], [16838,"01/12/2020","13","4","V","4.4","V","6","V","7","V","2.5","V","58","V","16.7","V","65","V"], [16839,"01/12/2020","14","4","V","4.4","V","6","V","15","V","2","V","203","V","16.5","V","72","V"], [16840,"01/12/2020","15","4","V","4.1","V","6","V","15","V","2.5","V","148","V","16.3","V","71","V"], [16841,"01/12/2020","16","4","V","4.3","V","7","V","12","V","1.6","V","26","V","15.7","V","71","V"], [16842,"01/12/2020","17","4","V","5.3","V","14","V","9","V","0.9","V","40","V","15.1","V","62","V"], [16843,"01/12/2020","18","4","V","5.1","V","13","V","9","V","0.9","V","58","V","14.9","V","61","V"], [16844,"01/12/2020","19","4","V","8.7","V","26","V","18","V","0.3","V","39","V","14.5","V","49","V"], [16845,"01/12/2020","20","4","V","4.3","V","15","V","13","V","0.7","V","79","V","15","V","54","V"], [16846,"01/12/2020","21","4","V","4.1","V","11","V","14","V","0.7","V","95","V","15.1","V","64","V"], [16847,"01/12/2020","22","4","V","4","V","7","V","17","V","0.5","V","134","V","14.1","V","53","V"], [16848,"01/12/2020","23","4","V","4","V","3","V","14","V","0.9","V","287","V","12.4","V","51","V"], [16849,"01/12/2020","24","4","V","4","V","3","V","8","V","1","V","246","V","12.1","V","56","V"], [16850,"02/12/2020","1","4","V","3.9","V","3","V","6","V","1.8","V","104","V","11.8","V","64","V"], [16851,"02/12/2020","2","4","V","4.3","V","8","V","8","V","1.2","V","131","V","11.3","V","52","V"], [16852,"02/12/2020","3","4","V","3.9","V","3","V","8","V","2.8","V","24","V","11.1","V","65","V"], [16853,"02/12/2020","4","4","V","3.9","V","3","V","10","V","4.5","V","42","V","11.5","V","67","V"], [16854,"02/12/2020","5","4","V","3.9","V","3","V","17","V","5","V","46","V","11.2","V","72","V"], [16855,"02/12/2020","6","4","V","3.9","V","3","V","10","V","4.7","V","25","V","11.5","V","72","V"], [16856,"02/12/2020","7","4","V","4.1","V","6","V","10","V","4.5","V","43","V","11.6","V","65","V"], [16857,"02/12/2020","8","4","V","4.1","V","6","V","10","V","4.9","V","20","V","11.8","V","66","V"], [16858,"02/12/2020","9","4","V","4.4","V","6","V","21","V","3.8","V","113","V","10.6","V","59","V"], [16859,"02/12/2020","10","4","V","5.1","V","6","V","12","V","3.6","V","108","V","11.1","V","58","V"], [16860,"02/12/2020","11","4","V","4.4","V","6","V","16","V","4.3","V","44","V","11.5","V","63","V"], [16861,"02/12/2020","12","4","V","4.3","V","3","V","15","V","5","V","194","V","11.9","V","65","V"], [16862,"02/12/2020","13","4","V","3.9","V","3","V","20","V","4.9","V","256","V","12","V","68","V"], [16863,"02/12/2020","14","4","V","4","V","3","V","17","V","5.2","V","179","V","12.2","V","68","V"], [16864,"02/12/2020","15","4","V","4.2","V","3","V","24","V","4.7","V","184","V","12.2","V","72","V"], [16865,"02/12/2020","16","4","V","4.2","V","6","V","18","V","5.3","V","121","V","11.9","V","76","V"], [16866,"02/12/2020","17","4","V","4","V","3","V",null,"N","5.9","V","136","V","11.8","V",null,"N"], [16867,"02/12/2020","18","4","V","3.9","V","3","V",null,"N","5.6","V","271","V","11.3","V",null,"N"], [16868,"02/12/2020","19","4","V","3.9","V","3","V",null,"N","4.8","V","266","V","10","V",null,"N"], [16869,"02/12/2020","20","4","V","3.9","V","3","V","12","V","3.5","V","319","V","9.9","V","66","V"], [16870,"02/12/2020","21","4","V","3.9","V","3","V","13","V","3.9","V","264","V","10.9","V","68","V"], [16871,"02/12/2020","22","4","V","3.9","V","3","V","23","V","3.3","V","241","V","11.1","V","64","V"], [16872,"02/12/2020","23","4","V","3.9","V","3","V",null,"N","3.6","V","243","V","11.3","V",null,"N"], [16873,"02/12/2020","24","4","V","3.9","V","3","V",null,"N","4.3","V","137","V","11.7","V",null,"N"], [16874,"03/12/2020","1","4","V","3.9","V","3","V",null,"N","4.3","V","200","V","12.1","V",null,"N"], [16875,"03/12/2020","2","4","V","3.9","V","3","V",null,"N","3.6","V","253","V","12.1","V",null,"N"], [16876,"03/12/2020","3","4","V","3.9","V","3","V",null,"N","2.7","V","294","V","11.8","V",null,"N"], [16877,"03/12/2020","4","4","V","3.9","V","3","V",null,"N","1.9","V","280","V","11.7","V",null,"N"], [16878,"03/12/2020","5","4","V","3.9","V","3","V",null,"N","2","V","194","V","11.4","V",null,"N"], [16879,"03/12/2020","6","4","V","11","V","16","V",null,"N","0.8","V","292","V","11.3","V","52","V"], [16880,"03/12/2020","7","4","V","45","V","53","V",null,"N","1","V","226","V","11.1","V",null,"N"], [16881,"03/12/2020","8","4","V","58.7","V","68","V","36","V","0.7","V","211","V","11","V","13","V"], [16882,"03/12/2020","9","4","V","27.1","V","51","V","49","V","0.5","V","213","V","12","V","21","V"], [16883,"03/12/2020","10","4","V","11.8","V","20","V","34","V","2.2","V","257","V","13.4","V","47","V"], [16884,"03/12/2020","11","4","V","8.1","V","11","V","14","V","3.4","V","267","V","14.4","V","61","V"], [16885,"03/12/2020","12","4","V","7.9","V","11","V","8","V","3.6","V","263","V","14.6","V","60","V"], [16886,"03/12/2020","13","4","V","8","V","11","V","13","V","3.9","V","261","V","14.8","V","66","V"], [16887,"03/12/2020","14","4","V","7.1","V","11","V","10","V","3.3","V","254","V","14.6","V","70","V"], [16888,"03/12/2020","15","4","V","6.3","V","12","V","10","V","2.7","V","250","V","14.6","V","73","V"], [16889,"03/12/2020","16","4","V","6.2","V","23","V","9","V","1.1","V","231","V","14","V","61","V"], [16890,"03/12/2020","17","4","V","6.6","V","19","V","9","V","2.7","V","248","V","14.1","V","64","V"], [16891,"03/12/2020","18","4","V","5.8","V","17","V","7","V","2.8","V","248","V","14.1","V","67","V"], [16892,"03/12/2020","19","4","V","4.5","V","13","V","15","V","2.5","V","246","V","14","V","69","V"], [16893,"03/12/2020","20","4","V","4.3","V","11","V","9","V","2.1","V","246","V","14.3","V","70","V"], [16894,"03/12/2020","21","4","V","3.9","V","6","V","6","V","2.5","V","242","V","14.8","V","76","V"], [16895,"03/12/2020","22","4","V","3.9","V","3","V","3","V","3","V","227","V","15.3","V","82","V"], [16896,"03/12/2020","23","4","V","3.9","V","3","V","3","V","3.6","V","226","V","15.2","V","92","V"], [16897,"03/12/2020","24","4","V","3.9","V","3","V","3","V","3.5","V","230","V","15.3","V","89","V"], [16898,"04/12/2020","1","4","V","3.9","V","3","V","11","V","3.6","V","230","V","15.4","V","91","V"], [16899,"04/12/2020","2","4","V","3.9","V","3","V","8","V","4","V","235","V","15.7","V","84","V"], [16900,"04/12/2020","3","4","V","3.9","V","3","V","16","V","4.1","V","245","V","15.7","V","81","V"], [16901,"04/12/2020","4","4","V","3.9","V","3","V","17","V","5","V","240","V","16","V","79","V"], [16902,"04/12/2020","5","4","V","3.9","V","3","V","19","V","5.2","V","245","V","16","V","85","V"], [16903,"04/12/2020","6","4","V","5.1","V","8","V","15","V","5.3","V","244","V","16.1","V","77","V"], [16904,"04/12/2020","7",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [16905,"04/12/2020","8","5","V","5.6","V","10","V","16","V","6.4","V","246","V","15.6","V","75","V"], [16906,"04/12/2020","9","4","V","5.9","V","10","V","21","V","6.7","V","248","V","16.1","V","72","V"], [16907,"04/12/2020","10","4","V",null,"M",null,"M","9","V","6.9","V","245","V","16.6","V",null,"M"], [16908,"04/12/2020","11",null,"M",null,"M",null,"M","15","V","6.2","V","241","V","17","V","74","V"], [16909,"04/12/2020","12","5","V","6.1","V","9","V","20","V","5.8","V","241","V","17.1","V","73","V"], [16910,"04/12/2020","13","4","V","6.4","V","9","V","14","V","6.3","V","248","V","16.9","V","74","V"], [16911,"04/12/2020","14","4","V","5.5","V","8","V","17","V","5","V","238","V","15.7","V","73","V"], [16912,"04/12/2020","15","4","V","5.6","V","8","V","12","V","4.3","V","258","V","13.3","V","61","V"], [16913,"04/12/2020","16","4","V","6.2","V","10","V","10","V","4.1","V","248","V","13.4","V","64","V"], [16914,"04/12/2020","17","4","V","6.5","V","12","V","7","V","3.6","V","246","V","13.7","V","60","V"], [16915,"04/12/2020","18","4","V","5.9","V","16","V","11","V","2","V","263","V","13.5","V","49","V"], [16916,"04/12/2020","19","4","V","9.9","V","33","V","7","V","0.8","V","190","V","13","V","35","V"], [16917,"04/12/2020","20","4","V","11.3","V","34","V","20","V","0.3","V","147","V","12.7","V","13","V"], [16918,"04/12/2020","21","4","V","6","V","14","V","13","V","0.8","V","287","V","11.7","V","33","V"], [16919,"04/12/2020","22","4","V","4.1","V","6","V","9","V","0.6","V","228","V","11.4","V","60","V"], [16920,"04/12/2020","23","4","V","4.4","V","8","V","3","V","0.7","V","283","V","11.1","V","50","V"], [16921,"04/12/2020","24","4","V","4.2","V","8","V","3","V","0.5","V","185","V","11.2","V","58","V"], [16922,"05/12/2020","1","4","V","3.9","V","3","V","3","V","0.2","V","235","V","11.3","V","54","V"], [16923,"05/12/2020","2","4","V","3.9","V","3","V","3","V","1.1","V","235","V","11","V","50","V"], [16924,"05/12/2020","3","4","V","3.9","V","3","V","3","V","2.7","V","291","V","9.1","V","66","V"], [16925,"05/12/2020","4","4","V","3.9","V","3","V","3","V","1.2","V","277","V","9.3","V","60","V"], [16926,"05/12/2020","5","4","V","4.1","V","6","V","7","V","0.7","V","270","V","9.7","V","52","V"], [16927,"05/12/2020","6","4","V","4","V","6","V","7","V","0.9","V","224","V","10","V","49","V"], [16928,"05/12/2020","7","5","V","5.3","V","11","V","3","V","1.7","V","129","V","10.6","V","62","V"], [16929,"05/12/2020","8","4","V","4.7","V","6","V","3","V","3.6","V","289","V","9","V","62","V"], [16930,"05/12/2020","9","4","V","4.6","V","6","V","6","V","3.4","V","308","V","8","V","69","V"], [16931,"05/12/2020","10","4","V","5.9","V","9","V","3","V","1.9","V","273","V","8.4","V","52","V"], [16932,"05/12/2020","11","4","V","8.6","V","18","V","3","V","1.8","V","258","V","9.6","V","42","V"], [16933,"05/12/2020","12","4","V","8.6","V","13","V","3","V","2.6","V","257","V","10.8","V","52","V"], [16934,"05/12/2020","13","4","V","6.5","V","7","V","3","V","3.9","V","276","V","10.6","V","62","V"], [16935,"05/12/2020","14","4","V","4.5","V","3","V","3","V","3.2","V","315","V","9.7","V","72","V"], [16936,"05/12/2020","15","4","V","4.7","V","6","V","3","V","2.5","V","311","V","9.3","V","74","V"], [16937,"05/12/2020","16","4","V","4.2","V","7","V","3","V","1.6","V","317","V","9.3","V","67","V"], [16938,"05/12/2020","17","4","V","7.5","V","17","V","3","V","0.8","V","274","V","9.2","V","55","V"], [16939,"05/12/2020","18","4","V","8.5","V","32","V","11","V","1","V","209","V","9.3","V","36","V"], [16940,"05/12/2020","19","4","V","8.6","V","29","V","17","V","0.5","V","186","V","9.2","V","38","V"], [16941,"05/12/2020","20","4","V","5.3","V","12","V","15","V","1.3","V","264","V","8.8","V","34","V"], [16942,"05/12/2020","21","4","V","4.6","V","6","V","8","V","2.4","V","274","V","8.8","V","61","V"], [16943,"05/12/2020","22","4","V","4.3","V","8","V","3","V","1.2","V","247","V","8.7","V","57","V"], [16944,"05/12/2020","23","4","V","4.1","V","6","V","3","V","3.4","V","262","V","9.4","V","58","V"], [16945,"05/12/2020","24","4","V","3.9","V","3","V","3","V","1.7","V","247","V","9.2","V","59","V"], [16946,"06/12/2020","1","4","V","3.9","V","3","V","3","V","3.6","V","264","V","9.9","V","62","V"], [16947,"06/12/2020","2","4","V","3.9","V","3","V","3","V","2.4","V","245","V","9.6","V","63","V"], [16948,"06/12/2020","3","4","V","3.9","V","3","V","3","V","2.9","V","247","V","9.6","V","63","V"], [16949,"06/12/2020","4",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [16950,"06/12/2020","5","4","V","3.9","V","3","V","3","V","2.9","V","259","V","10.1","V","54","V"], [16951,"06/12/2020","6","4","V","3.9","V","3","V","7","V","3.8","V","264","V","10.4","V","58","V"], [16952,"06/12/2020","7","4","V","4.1","V","3","V","3","V","3.2","V","268","V","10.3","V","50","V"], [16953,"06/12/2020","8","4","V","4.2","V","3","V","11","V","2.6","V","280","V","10.2","V","52","V"], [16954,"06/12/2020","9","4","V","4.5","V","3","V","7","V","3.1","V","287","V","11.3","V","54","V"], [16955,"06/12/2020","10","4","V","5.1","V","3","V","3","V","3.3","V","291","V","12.4","V","53","V"], [16956,"06/12/2020","11","4","V","5.5","V","6","V","3","V","3.9","V","287","V","12.8","V","57","V"], [16957,"06/12/2020","12","4","V","6.4","V","7","V","3","V","3.1","V","278","V","12.4","V","57","V"], [16958,"06/12/2020","13","4","V","6.6","V","7","V","3","V","3.1","V","259","V","12","V","56","V"], [16959,"06/12/2020","14","4","V","4.3","V","3","V","9","V","3.5","V","279","V","13","V","64","V"], [16960,"06/12/2020","15","4","V","4.2","V","6","V","7","V","4.5","V","274","V","13.1","V","70","V"], [16961,"06/12/2020","16","4","V","5","V","7","V","7","V","3.5","V","264","V","12.6","V","62","V"], [16962,"06/12/2020","17","4","V","4.3","V","3","V","7","V","3.4","V","247","V","11.1","V","66","V"], [16963,"06/12/2020","18","4","V","4.8","V","7","V","7","V","3.3","V","265","V","11.8","V","61","V"], [16964,"06/12/2020","19","4","V","4.4","V","6","V","6","V","3.7","V","266","V","12.2","V","66","V"], [16965,"06/12/2020","20","4","V","4.3","V","3","V","6","V","3.6","V","269","V","12.2","V","67","V"], [16966,"06/12/2020","21","4","V","4.1","V","3","V","11","V","4.5","V","269","V","12.8","V","64","V"], [16967,"06/12/2020","22","4","V","3.9","V","3","V","8","V","3.8","V","269","V","11.8","V","60","V"], [16968,"06/12/2020","23","4","V","4","V","3","V","9","V","3.3","V","265","V","11.7","V","59","V"], [16969,"06/12/2020","24","4","V","3.9","V","3","V","13","V","3.9","V","266","V","12","V","62","V"], [16970,"07/12/2020","1","4","V","3.9","V","3","V","13","V","2.8","V","257","V","11.9","V","61","V"], [16971,"07/12/2020","2","4","V","3.9","V","3","V","10","V","3.1","V","257","V","12","V","65","V"], [16972,"07/12/2020","3","4","V","3.9","V","3","V","8","V","2.9","V","255","V","11.9","V","62","V"], [16973,"07/12/2020","4","4","V","3.9","V","3","V","13","V","2.4","V","263","V","11.2","V","60","V"], [16974,"07/12/2020","5","4","V","3.9","V","6","V","13","V","1.5","V","254","V","10.8","V","56","V"], [16975,"07/12/2020","6","4","V","4","V","6","V","10","V","1.2","V","229","V","11.2","V","58","V"], [16976,"07/12/2020","7","4","V","4.2","V","6","V","6","V","2.4","V","242","V","12.8","V","62","V"], [16977,"07/12/2020","8","4","V","4.4","V","7","V","3","V","3.4","V","247","V","13.3","V","62","V"], [16978,"07/12/2020","9","4","V","4.3","V","3","V","10","V","5","V","245","V","13.7","V","66","V"], [16979,"07/12/2020","10","4","V","4.7","V",null,"N","16","V","4.5","V","242","V","14","V","62","V"], [16980,"07/12/2020","11","4","V","4.8","V",null,"N","10","V","5.8","V","245","V","14.3","V","65","V"], [16981,"07/12/2020","12","4","V","5","V",null,"N","9","V","5.9","V","245","V","14.7","V","68","V"], [16982,"07/12/2020","13","4","V","4.1","V",null,"N","8","V","6.9","V","243","V","15.7","V","71","V"], [16983,"07/12/2020","14","4","V","4.4","V",null,"N","12","V","6.5","V","246","V","15.9","V","75","V"], [16984,"07/12/2020","15","4","V","4.2","V",null,"N","10","V","5.5","V","245","V","16.1","V","80","V"], [16985,"07/12/2020","16","4","V","4.4","V",null,"N","9","V","4.4","V","246","V","16.1","V","70","V"], [16986,"07/12/2020","17","4","V","4.1","V",null,"N","15","V","4","V","246","V","15.7","V","73","V"], [16987,"07/12/2020","18","4","V","4","V",null,"N","18","V","3.6","V","245","V","15.7","V","68","V"], [16988,"07/12/2020","19","4","V","4.2","V",null,"N","16","V","4.7","V","246","V","15.7","V","67","V"], [16989,"07/12/2020","20","4","V","4.1","V",null,"N","22","V","4.9","V","247","V","15.9","V","70","V"], [16990,"07/12/2020","21","4","V","4","V",null,"N","12","V","4.3","V","247","V","16","V","72","V"], [16991,"07/12/2020","22","4","V","3.9","V",null,"N","11","V","4.7","V","246","V","16.1","V","74","V"], [16992,"07/12/2020","23","4","V","3.9","V",null,"N","14","V","4.7","V","260","V","15.4","V","79","V"], [16993,"07/12/2020","24","4","V","3.9","V",null,"N","16","V","4","V","270","V","12.8","V","81","V"], [16994,"08/12/2020","1","4","V","3.9","V","3","V","10","V","4.4","V","259","V","13.6","V","83","V"], [16995,"08/12/2020","2","4","V","3.9","V","3","V","13","V","3.2","V","263","V","13.9","V","75","V"], [16996,"08/12/2020","3","4","V","3.9","V","3","V","9","V","2.9","V","273","V","12.4","V","78","V"], [16997,"08/12/2020","4","4","V","3.9","V","3","V","3","V","3.5","V","277","V","10.8","V","71","V"], [16998,"08/12/2020","5","4","V","3.9","V","3","V","3","V","1.8","V","252","V","10.1","V","79","V"], [16999,"08/12/2020","6","4","V","3.9","V","3","V","3","V","2.2","V","203","V","9.9","V","75","V"], [17000,"08/12/2020","7","4","V","4.3","V","6","V","3","V","3","V","255","V","10.2","V","71","V"], [17001,"08/12/2020","8","4","V","4.9","V","9","V","3","V","1.4","V","250","V","10.7","V","58","V"], [17002,"08/12/2020","9","4","V","6.5","V","13","V","8","V","1.9","V","249","V","11.3","V","53","V"], [17003,"08/12/2020","10","4","V","6.3","V","10","V","8","V","2.8","V","261","V","12.2","V","55","V"], [17004,"08/12/2020","11","4","V","6.1","V","6","V","7","V","4.2","V","269","V","13.5","V","63","V"], [17005,"08/12/2020","12","4","V","5.1","V","3","V","12","V","4.6","V","273","V","14.1","V","73","V"], [17006,"08/12/2020","13","4","V","4.4","V","3","V","9","V","4.8","V","276","V","13.5","V","66","V"], [17007,"08/12/2020","14","4","V","4.5","V","3","V","8","V","5","V","269","V","13","V","65","V"], [17008,"08/12/2020","15","4","V","4","V","3","V","14","V","4.3","V","271","V","12.3","V","64","V"], [17009,"08/12/2020","16","4","V","4.2","V","6","V","12","V","2.9","V","286","V","12.2","V","66","V"], [17010,"08/12/2020","17","4","V","4.6","V","6","V","7","V","1.6","V","289","V","11.4","V","57","V"], [17011,"08/12/2020","18","4","V","5.1","V","7","V","8","V","1.9","V","250","V","10.6","V","63","V"], [17012,"08/12/2020","19","4","V","5.9","V","13","V","8","V","1.1","V","224","V","10.2","V","51","V"], [17013,"08/12/2020","20","4","V","4.6","V","7","V","17","V","2.3","V","242","V","10.3","V","53","V"], [17014,"08/12/2020","21","4","V","4.3","V","6","V","7","V","2.1","V","252","V","10.5","V","56","V"], [17015,"08/12/2020","22","4","V","4.5","V","6","V","3","V","1.8","V","250","V","10.5","V","48","V"], [17016,"08/12/2020","23","4","V","4.1","V","7","V","8","V","1.7","V","250","V","10.7","V","51","V"], [17017,"08/12/2020","24","4","V","4.1","V","6","V","15","V","1.3","V","265","V","10.2","V","42","V"], [17018,"09/12/2020","1","4","V","3.9","V","6","V","13","V","1.5","V","256","V","10.5","V","47","V"], [17019,"09/12/2020","2","4","V","3.9","V","3","V","8","V","1.9","V","268","V","9.7","V","41","V"], [17020,"09/12/2020","3","4","V","3.9","V","3","V","3","V","2.4","V","254","V","10","V","48","V"], [17021,"09/12/2020","4","4","V","3.9","V","3","V","3","V","1.6","V","265","V","9.8","V","48","V"], [17022,"09/12/2020","5","4","V","5.6","V","7","V","3","V","0.9","V","266","V","9.3","V","39","V"], [17023,"09/12/2020","6","4","V","8","V","17","V","9","V","1.1","V","256","V","10","V","29","V"], [17024,"09/12/2020","7","4","V","18.4","V","27","V","19","V","0.8","V","295","V","9.4","V","24","V"], [17025,"09/12/2020","8","4","V","8.6","V","19","V","14","V","1.3","V","203","V","9.7","V","39","V"], [17026,"09/12/2020","9","4","V","5.5","V","8","V","22","V","2.9","V","154","V","10.9","V","49","V"], [17027,"09/12/2020","10","4","V","5","V","7","V","19","V","3.2","V","195","V","12.2","V","54","V"], [17028,"09/12/2020","11","4","V","5","V","3","V","13","V","3.3","V","231","V","12.4","V","62","V"], [17029,"09/12/2020","12","4","V","4.7","V","3","V","11","V","3.3","V","243","V","13","V","59","V"], [17030,"09/12/2020","13","4","V","7.7","V","13","V","17","V","2","V","225","V","12.2","V","49","V"], [17031,"09/12/2020","14","4","V","5.9","V","11","V","16","V","3.1","V","235","V","8.9","V","54","V"], [17032,"09/12/2020","15",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [17033,"09/12/2020","16","4","V","12.8","V","32","V","15","V","1.1","V","260","V","10.6","V","28","V"], [17034,"09/12/2020","17","4","V","10.5","V","27","V","9","V","1.9","V","247","V","10.1","V","30","V"], [17035,"09/12/2020","18","4","V","8.3","V","20","V","9","V","2.5","V","250","V","9.5","V","37","V"], [17036,"09/12/2020","19","4","V","6.8","V","15","V","8","V","1.9","V","260","V","9.1","V","39","V"], [17037,"09/12/2020","20","4","V","5.2","V","11","V","7","V","1.7","V","261","V","9.5","V","48","V"], [17038,"09/12/2020","21","4","V","5.7","V","14","V","3","V","1.4","V","262","V","9.6","V","44","V"], [17039,"09/12/2020","22","4","V","4.1","V","8","V","11","V","1.2","V","259","V","9.6","V","42","V"], [17040,"09/12/2020","23","4","V","4.2","V","7","V","12","V","1.4","V","252","V","10.5","V","44","V"], [17041,"09/12/2020","24","4","V","3.9","V","3","V","13","V","1.4","V","256","V","9.8","V","44","V"], [17042,"10/12/2020","1","4","V","3.9","V","3","V","8","V","1.4","V","251","V","10.1","V","44","V"], [17043,"10/12/2020","2","4","V","3.9","V","3","V","13","V","1.8","V","250","V","10.1","V","49","V"], [17044,"10/12/2020","3","4","V","3.9","V","3","V","8","V","1.6","V","253","V","10","V","47","V"], [17045,"10/12/2020","4","4","V","3.9","V","3","V","3","V","3.1","V","262","V","10.9","V","52","V"], [17046,"10/12/2020","5","4","V","3.9","V","3","V","3","V","2.5","V","255","V","11.3","V","52","V"], [17047,"10/12/2020","6","4","V","7.8","V","14","V","3","V","2.8","V","247","V","12.3","V","46","V"], [17048,"10/12/2020","7","4","V","15.5","V","37","V","3","V","2.9","V","246","V","12.9","V","28","V"], [17049,"10/12/2020","8","4","V","8.6","V","23","V","17","V","3.7","V","246","V","13.3","V","39","V"], [17050,"10/12/2020","9","4","V","8.3","V","22","V","27","V","3.2","V","242","V","12.7","V","37","V"], [17051,"10/12/2020","10","4","V","10","V","24","V",null,"M","2.9","V","245","V","12.7","V","42","V"], [17052,"10/12/2020","11","4","V","8.4","V","13","V","14","V","3.8","V","246","V","13.8","V","57","V"], [17053,"10/12/2020","12","4","V","8.7","V","15","V","16","V","3.6","V","248","V","14.4","V","51","V"], [17054,"10/12/2020","13","4","V","9.3","V","16","V","16","V","3.2","V","252","V","14.7","V","47","V"], [17055,"10/12/2020","14","4","V","7.7","V","12","V","14","V","3.6","V","262","V","14.5","V","48","V"], [17056,"10/12/2020","15","4","V","5.3","V","6","V","12","V","3.2","V","302","V","14.2","V","59","V"], [17057,"10/12/2020","16","4","V","5.3","V","7","V","10","V","2.4","V","283","V","14.2","V","60","V"], [17058,"10/12/2020","17","4","V","11.5","V","29","V","8","V","1","V","267","V","13.9","V","31","V"], [17059,"10/12/2020","18","4","V","7.6","V","15","V","12","V","1.1","V","292","V","13.3","V","43","V"], [17060,"10/12/2020","19","4","V","4.8","V","10","V","16","V","1.4","V","196","V","12.7","V","49","V"], [17061,"10/12/2020","20","4","V","4.4","V","8","V","12","V","2.1","V","116","V","12.8","V","54","V"], [17062,"10/12/2020","21","4","V","3.9","V","3","V","8","V","2.3","V","38","V","13.3","V","69","V"], [17063,"10/12/2020","22","4","V","3.9","V","3","V","3","V","1.7","V","74","V","12.5","V","63","V"], [17064,"10/12/2020","23","4","V","3.9","V","3","V","8","V","1.5","V","213","V","12.1","V","62","V"], [17065,"10/12/2020","24","4","V","3.9","V","3","V","8","V","1.7","V","305","V","12.6","V","72","V"], [17066,"11/12/2020","1","4","V","3.9","V","3","V","9","V","1.1","V","278","V","12.2","V","71","V"], [17067,"11/12/2020","2","4","V","3.9","V","3","V","12","V","0.7","V","275","V","11.2","V","61","V"], [17068,"11/12/2020","3","4","V","3.9","V","3","V","10","V","0.7","V","270","V","10.4","V","55","V"], [17069,"11/12/2020","4","4","V","3.9","V","3","V","17","V","0.5","V","190","V","11","V","57","V"], [17070,"11/12/2020","5","4","V","4.3","V","10","V","13","V","0.5","V","176","V","11.7","V","55","V"], [17071,"11/12/2020","6","4","V","9.3","V","23","V","10","V","0.3","V","134","V","11.2","V","39","V"], [17072,"11/12/2020","7","4","V","16.2","V","45","V","10","V","0.8","V","131","V","11.5","V","19","V"], [17073,"11/12/2020","8","4","V","8.3","V","29","V","19","V","0.8","V","115","V","12.3","V","38","V"], [17074,"11/12/2020","9","4","V","6.5","V","16","V","21","V","1","V","130","V","14","V","56","V"], [17075,"11/12/2020","10",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [17076,"11/12/2020","11","4","V","6","V","18","V","11","V","1.2","V","207","V","14.2","V","52","V"], [17077,"11/12/2020","12","4","V","6.7","V","18","V","9","V","2.6","V","242","V","15.6","V","52","V"], [17078,"11/12/2020","13","4","V","8.2","V","12","V","7","V","4.5","V","245","V","16.3","V","48","V"], [17079,"11/12/2020","14","4","V","8.4","V","12","V","3","V","3.6","V","255","V","16.3","V","44","V"], [17080,"11/12/2020","15","4","V","6","V","7","V","3","V","3","V","284","V","16.3","V","46","V"], [17081,"11/12/2020","16","4","V","5.1","V","6","V","12","V","2.5","V","309","V","15.7","V","48","V"], [17082,"11/12/2020","17","4","V","7.9","V","13","V","7","V","1.4","V","284","V","14.8","V","41","V"], [17083,"11/12/2020","18","4","V","12.3","V","20","V","10","V","1.1","V","279","V","13.9","V","32","V"], [17084,"11/12/2020","19","4","V","11.6","V","26","V","8","V","0.9","V","264","V","13.7","V","31","V"], [17085,"11/12/2020","20","4","V","6.2","V","16","V","3","V","1.6","V","252","V","13.7","V","34","V"], [17086,"11/12/2020","21","4","V","5.2","V","13","V","8","V","0.9","V","144","V","13.2","V","42","V"], [17087,"11/12/2020","22","4","V","9.1","V","31","V","7","V","0.1","V","63","V","12.6","V","14","V"], [17088,"11/12/2020","23","4","V","8.1","V","29","V","19","V","0.5","V","146","V","12.4","V","17","V"], [17089,"11/12/2020","24","4","V","7","V","22","V","12","V","0.7","V","139","V","12.4","V","30","V"], [17090,"12/12/2020","1","4","V","4","V","10","V","8","V","0.9","V","151","V","13","V","37","V"], [17091,"12/12/2020","2","4","V","4","V","6","V","6","V","1.6","V","198","V","14","V","52","V"], [17092,"12/12/2020","3","4","V","4","V","6","V","3","V","2.4","V","248","V","14","V","48","V"], [17093,"12/12/2020","4","4","V","4","V","6","V","6","V","3","V","253","V","14","V","52","V"], [17094,"12/12/2020","5","4","V","4","V","7","V","9","V","3.5","V","254","V","14","V","41","V"], [17095,"12/12/2020","6","4","V","5","V","7","V","8","V","2.7","V","256","V","14","V","42","V"], [17096,"12/12/2020","8","4","V","4","V","6","V","13","V","3.1","V","288","V","14","V","64","V"], [17097,"12/12/2020","9","4","V","5","V","6","V","12","V","4","V","289","V","15","V","67","V"], [17098,"12/12/2020","10","4","V","5","V","6","V","9","V","5.6","V","288","V","16","V","68","V"], [17099,"12/12/2020","11","4","V","4","V","6","V","10","V","6.6","V","291","V","16","V","70","V"], [17100,"12/12/2020","12","4","V","5","V","6","V","9","V","6.3","V","301","V","16","V","67","V"], [17101,"12/12/2020","13","4","V","5","V","6","V","12","V","3","V","230","V","15","V","62","V"], [17102,"12/12/2020","14","4","V","4","V","6","V","8","V","2","V","274","V","15","V","62","V"], [17103,"12/12/2020","15","4","V","4","V","6","V","7","V","2.8","V","272","V","15","V","69","V"], [17104,"12/12/2020","16","5","V","6","V","10","V","9","V","1.3","V","234","V","15","V","60","V"], [17105,"12/12/2020","17","4","V","8","V","19","V","23","V","0.7","V","247","V","14","V","45","V"], [17106,"12/12/2020","18","4","V","8","V","25","V","17","V","0.7","V","265","V","13","V","31","V"], [17107,"12/12/2020","19","4","V","5","V","8","V","17","V","1.5","V","222","V","12","V","54","V"], [17108,"12/12/2020","20","4","V","6","V","9","V","9","V","0.8","V","282","V","11","V","44","V"], [17109,"12/12/2020","21","4","V","4","V","6","V","9","V","1","V","302","V","12","V","60","V"], [17110,"12/12/2020","22","4","V","5","V","11","V","23","V","1.2","V","269","V","12","V","54","V"], [17111,"12/12/2020","23","4","V","5","V","11","V","11","V","1","V","276","V","12","V","50","V"], [17112,"12/12/2020","24",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [17113,"13/12/2020","1",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [17114,"13/12/2020","2",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [17115,"13/12/2020","3",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [17116,"13/12/2020","4",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [17117,"13/12/2020","5",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [17118,"13/12/2020","6",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [17119,"13/12/2020","7",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [17120,"13/12/2020","8",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [17121,"13/12/2020","9",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [17122,"13/12/2020","10",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [17123,"13/12/2020","11",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [17124,"13/12/2020","12",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [17125,"13/12/2020","13",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [17126,"13/12/2020","14",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [17127,"13/12/2020","15",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [17128,"13/12/2020","16",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [17129,"13/12/2020","17",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [17130,"13/12/2020","18",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [17131,"13/12/2020","19",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [17132,"13/12/2020","20",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [17133,"13/12/2020","21",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [17134,"13/12/2020","22",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [17135,"13/12/2020","23",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [17136,"13/12/2020","24",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [17137,"14/12/2020","1","4","V","4","V","6","V","7","V","0.5","V","181","V","13","V","58","V"], [17138,"14/12/2020","2","4","V","4","V","6","V","3","V","0.4","V","213","V","13","V","55","V"], [17139,"14/12/2020","3","4","V","4","V","6","V","7","V","0.7","V","215","V","13","V","67","V"], [17140,"14/12/2020","4","4","V","4","V","6","V","9","V","0.5","V","116","V","14","V","65","V"], [17141,"14/12/2020","5","4","V","4","V","9","V","8","V","0.6","V","134","V","13","V","53","V"], [17142,"14/12/2020","6","4","V","6","V","17","V","7","V","0.5","V","111","V","13","V","37","V"], [17143,"14/12/2020","7","4","V","15","V","39","V","6","V","0.6","V","123","V","13","V","20","V"], [17144,"14/12/2020","8","4","V","21","V","46","V","7","V","0.5","V","130","V","13","V","18","V"], [17145,"14/12/2020","9","4","V","22","V","41","V","12","V","0.8","V","129","V","15","V",null,"M"], [17146,"14/12/2020","10","4","V","8","V","13","V","29","V","1.9","V","129","V","17","V","64","V"], [17147,"14/12/2020","11","4","V","5","V","9","V","15","V","1.8","V","137","V","17","V","70","V"], [17148,"14/12/2020","12","4","V","7","V","13","V","16","V","2.2","V","130","V","17","V","69","V"], [17149,"14/12/2020","13","4","V","8","V","14","V","28","V","1.9","V","129","V","17","V","74","V"], [17150,"14/12/2020","14","4","V","6","V","12","V","37","V","2.1","V","120","V","17","V","71","V"], [17151,"14/12/2020","15","4","V","6","V","11","V","27","V","2.2","V","119","V","17","V","72","V"], [17152,"14/12/2020","16","4","V","8","V","22","V","24","V","1.7","V","122","V","16","V","65","V"], [17153,"14/12/2020","17","4","V","7","V","24","V","31","V","1.5","V","112","V","16","V","60","V"], [17154,"14/12/2020","18","4","V","6","V","25","V","22","V","1.6","V","113","V","16","V","58","V"], [17155,"14/12/2020","19","4","V","5","V","19","V","25","V","1.6","V","117","V","16","V","65","V"], [17156,"14/12/2020","20","4","V","4","V","12","V","17","V","1.3","V","137","V","16","V","70","V"], [17157,"14/12/2020","21","4","V","4","V","13","V","19","V","1","V","118","V","16","V","63","V"], [17158,"14/12/2020","22","4","V","4","V","12","V","16","V","0.4","V","120","V","16","V","64","V"], [17159,"14/12/2020","23","4","V","4","V","7","V","17","V","1.2","V","112","V","16","V","70","V"], [17160,"14/12/2020","24",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [17161,"15/12/2020","1","4","V","3.9","V","6","V","21","V","1.5","V","115","V","16","V","76","V"], [17162,"15/12/2020","2","4","V","3.9","V","6","V","18","V","0.9","V","120","V","15.8","V","69","V"], [17163,"15/12/2020","3","4","V","3.9","V","6","V","16","V","0.8","V","131","V","15.9","V","68","V"], [17164,"15/12/2020","4","4","V","3.9","V","6","V","15","V","0.7","V","133","V","15.9","V","64","V"], [17165,"15/12/2020","5","4","V","3.9","V","6","V","18","V","0.3","V","116","V","15.8","V","47","V"], [17166,"15/12/2020","6","4","V","12.7","V","32","V","22","V","0.3","V","133","V","15.5","V","20","V"], [17167,"15/12/2020","7","4","V","61.3","V","45","V","19","V","0","V","8","V","15","V","6","V"], [17168,"15/12/2020","8","5","V","43.6","V","47","V","17","V","0.3","V","122","V","15.1","V","9","V"], [17169,"15/12/2020","9","4","V","17.7","V","31","V","24","V","0.4","V","208","V","15.9","V","14","V"], [17170,"15/12/2020","10","4","V","8","V","19","V","20","V","2","V","249","V","17","V","50","V"], [17171,"15/12/2020","11","4","V","8","V","16","V","26","V","2.8","V","250","V","17.4","V","56","V"], [17172,"15/12/2020","12","4","V","6.7","V","13","V","29","V","2.4","V","245","V","17.8","V","65","V"], [17173,"15/12/2020","13","4","V","7.6","V","14","V","26","V","2.3","V","246","V","17.8","V","61","V"], [17174,"15/12/2020","14","4","V","5.8","V","11","V","26","V","1.7","V","241","V","18.1","V","69","V"], [17175,"15/12/2020","15","4","V","6.5","V","15","V","21","V","2.1","V","247","V","18.2","V","62","V"], [17176,"15/12/2020","16","4","V","5.5","V","19","V","16","V","0.6","V","185","V","17.9","V","56","V"], [17177,"15/12/2020","17","4","V","29.2","V","55","V","14","V","0.1","V","115","V","17.3","V","23","V"], [17178,"15/12/2020","18","4","V","45.9","V","62","V","30","V","0.4","V","94","V","16.4","V","7","V"], [17179,"15/12/2020","19","4","V","85.9","V","56","V","35","V","0.2","V","149","V","15","V","7","V"], [17180,"15/12/2020","20","4","V","19.6","V","41","V","59","V","0.7","V","248","V","14.7","V","14","V"], [17181,"15/12/2020","21","4","V","12.7","V","32","V","28","V","0.3","V","225","V","14.6","V","22","V"], [17182,"15/12/2020","22","4","V","6.2","V","27","V","23","V","0","V","70","V","14.4","V","18","V"], [17183,"15/12/2020","23","4","V","7.7","V","23","V","17","V","0.3","V","199","V","14.6","V","24","V"], [17184,"15/12/2020","24","4","V","3.9","V","7","V","14","V","0.3","V","219","V","14.3","V","30","V"], [17185,"16/12/2020","1","4","V","3.9","V","6","V","11","V","0.8","V","211","V","14.2","V","40","V"], [17186,"16/12/2020","2","4","V","3.9","V","6","V","11","V","2","V","239","V","14.2","V","50","V"], [17187,"16/12/2020","3","4","V","3.9","V","6","V","13","V","1.1","V","228","V","14","V","47","V"], [17188,"16/12/2020","4","4","V","3.9","V","6","V","9","V","0.9","V","212","V","14.1","V","55","V"], [17189,"16/12/2020","5","4","V","3.9","V","6","V","18","V","0.6","V","216","V","13.8","V","55","V"], [17190,"16/12/2020","6","4","V","4.2","V","14","V","7","V","0.4","V","179","V","13.5","V","43","V"], [17191,"16/12/2020","7","4","V","8.7","V","37","V","11","V","0.6","V","200","V","13.4","V","27","V"], [17192,"16/12/2020","8","4","V","12.8","V","41","V","12","V","0.6","V","194","V","13.8","V","23","V"], [17193,"16/12/2020","9","4","V","8.2","V","24","V","12","V","0.3","V","110","V","15.6","V","42","V"], [17194,"16/12/2020","10","4","V","6.7","V","18","V","13","V","0.7","V","152","V","17.5","V","54","V"], [17195,"16/12/2020","11","4","V","6","V","11","V","29","V","0.9","V","121","V","18.1","V","64","V"], [17196,"16/12/2020","12","4","V","5.3","V","8","V","7","V","1.1","V","126","V","18.2","V","63","V"], [17197,"16/12/2020","13","4","V","5.5","V","9","V","9","V","1.1","V","137","V","18.1","V","63","V"], [17198,"16/12/2020","14","4","V","5","V","8","V","10","V","1.1","V","116","V","17.8","V","62","V"], [17199,"16/12/2020","15","4","V","4.9","V","8","V","12","V","1.1","V","132","V","17.6","V","60","V"], [17200,"16/12/2020","16","4","V","5","V","12","V","11","V","0.8","V","128","V","17.1","V","54","V"], [17201,"16/12/2020","17","4","V","4.9","V","22","V","10","V","0.3","V","139","V","16.2","V","36","V"], [17202,"16/12/2020","18","4","V","8.7","V","41","V","12","V","0.3","V","98","V","15.8","V","18","V"], [17203,"16/12/2020","19","4","V","7.4","V","34","V","14","V","0.7","V","116","V","15.6","V","29","V"], [17204,"16/12/2020","20","4","V","4.6","V","19","V","14","V","1.4","V","115","V","15.8","V","50","V"], [17205,"16/12/2020","21","4","V","3.9","V","13","V","16","V","0.9","V","124","V","15.9","V","57","V"], [17206,"16/12/2020","22","4","V","4.1","V","15","V","14","V","0.5","V","117","V","15.7","V","52","V"], [17207,"16/12/2020","23","4","V","4","V","9","V","14","V","0.7","V","107","V","15.6","V","60","V"], [17208,"16/12/2020","24","4","V","3.9","V","6","V","13","V","0.7","V","108","V","15.8","V","52","V"], [17209,"17/12/2020","1","4","V","3.9","V","6","V","11","V","0.7","V","108","V","15.9","V","53","V"], [17210,"17/12/2020","2","4","V","3.9","V","6","V","13","V","0.5","V","99","V","15.8","V","57","V"], [17211,"17/12/2020","3","4","V","3.9","V","6","V","11","V","0.8","V","102","V","15.8","V","59","V"], [17212,"17/12/2020","4","4","V","3.9","V","6","V","14","V","0.8","V","103","V","15.7","V","60","V"], [17213,"17/12/2020","5","4","V","3.9","V","6","V","15","V","0.7","V","101","V","15.8","V","60","V"], [17214,"17/12/2020","6","4","V","4.1","V","9","V","15","V","0.7","V","110","V","15.9","V","53","V"], [17215,"17/12/2020","7","4","V","5.6","V","24","V","13","V","0.6","V","106","V","15.9","V","42","V"], [17216,"17/12/2020","8","4","V","8.1","V","29","V","12","V","0.7","V","109","V","15.9","V","36","V"], [17217,"17/12/2020","9","4","V","7.3","V","20","V","14","V","1","V","107","V","16.6","V","54","V"], [17218,"17/12/2020","10","4","V","6.1","V","14","V","14","V","1.8","V","98","V","17.1","V","58","V"], [17219,"17/12/2020","11","4","V","6.1","V","13","V","24","V","1.9","V","96","V","17.3","V","58","V"], [17220,"17/12/2020","12","4","V","6","V","12","V","26","V","2.1","V","104","V","17.3","V","66","V"], [17221,"17/12/2020","13","4","V","6","V","14","V","24","V","1.9","V","100","V","17.5","V","64","V"], [17222,"17/12/2020","14","4","V","5.3","V","13","V","30","V","1.7","V","103","V","17.6","V","67","V"], [17223,"17/12/2020","15","4","V","4.7","V","10","V","27","V","2.1","V","99","V","17.5","V","74","V"], [17224,"17/12/2020","16","4","V","5","V","12","V","35","V","2","V","108","V","17.2","V","73","V"], [17225,"17/12/2020","17","4","V","5.3","V","20","V","32","V","1.4","V","115","V","16.9","V","64","V"], [17226,"17/12/2020","18","4","V","5.1","V","20","V","29","V","1.2","V","106","V","16.7","V","64","V"], [17227,"17/12/2020","19","4","V","4.5","V","14","V","26","V","1.5","V","103","V","16.6","V","68","V"], [17228,"17/12/2020","20","4","V","4","V","15","V","29","V","0.8","V","92","V","16.3","V","65","V"], [17229,"17/12/2020","21","4","V","3.9","V","13","V","30","V","0.5","V","101","V","16.1","V","69","V"], [17230,"17/12/2020","22","4","V","3.9","V","9","V","32","V","0.6","V","117","V","15.9","V","70","V"], [17231,"17/12/2020","23","4","V","3.9","V","6","V","29","V","0.8","V","100","V","15.8","V","76","V"], [17232,"17/12/2020","24","4","V","3.9","V","6","V","28","V","0.9","V","107","V","15.8","V","81","V"], [17233,"18/12/2020","1",null,"N",null,"N",null,"N","22","V","0.6","V","120","V","15.7","V","75","V"], [17234,"18/12/2020","2",null,"N",null,"N",null,"N","23","V","0.4","V","110","V","15.6","V","77","V"], [17235,"18/12/2020","3",null,"N",null,"N",null,"N","29","V","0.3","V","62","V","15.5","V","70","V"], [17236,"18/12/2020","4","4","V","4.3","V","8","V","27","V","0.1","V","25","V","14.9","V","59","V"], [17237,"18/12/2020","5","4","V","4","V","10","V","21","V","0","V","16","V","14.3","V","50","V"], [17238,"18/12/2020","6","4","V","6.4","V","19","V","23","V","0.1","V","52","V","14.2","V","40","V"], [17239,"18/12/2020","7","4","V","11.6","V","37","V","14","V","0.4","V","78","V","14.8","V","36","V"], [17240,"18/12/2020","8","4","V","14","V","49","V","16","V","0.4","V","71","V","14.9","V","28","V"], [17241,"18/12/2020","9","2","V","7.6","V","30","V","21","V","1.1","V","70","V","15.4","V","45","V"], [17242,"18/12/2020","10","2","V","6.3","V","17","V","16","V","1.3","V","68","V","16.4","V","64","V"], [17243,"18/12/2020","11","2","V","6.1","V","13","V","16","V","1.5","V","66","V","16.9","V","68","V"], [17244,"18/12/2020","12","2","V","5.3","V","8","V","23","V","1.6","V","57","V","17.3","V","71","V"], [17245,"18/12/2020","13","2","V","4.4","V","9","V","23","V","1.5","V","58","V","17","V","74","V"], [17246,"18/12/2020","14","2","V","4.9","V","10","V","25","V","1.3","V","65","V","16.8","V","68","V"], [17247,"18/12/2020","15","2","V","4.3","V","7","V","21","V","1.1","V","58","V","16.8","V","72","V"], [17248,"18/12/2020","16","2","V","4.4","V","9","V","22","V","1.1","V","57","V","16.4","V","65","V"], [17249,"18/12/2020","17","2","V","4.4","V","22","V","22","V","0.8","V","64","V","16","V","50","V"], [17250,"18/12/2020","18","2","V","4.3","V","18","V","22","V","0.6","V","72","V","15.5","V","53","V"], [17251,"18/12/2020","19","2","V","4.8","V","20","V","16","V","0.6","V","65","V","15.3","V","47","V"], [17252,"18/12/2020","20","2","V","9.4","V","29","V","22","V","0.2","V","132","V","14.6","V","29","V"], [17253,"18/12/2020","21","2","V","22.1","V","50","V","17","V","0","V","6","V","14","V","11","V"], [17254,"18/12/2020","22","2","V","6.6","V","26","V","26","V","0.4","V","243","V","13.4","V","27","V"], [17255,"18/12/2020","23","2","V","8.6","V","26","V","16","V","0.5","V","263","V","13.5","V","26","V"], [17256,"18/12/2020","24","2","V","3.8","V","11","V","14","V","0.4","V","261","V","13.3","V","43","V"], [17257,"19/12/2020","1","2","V","3.3","V","3","V","15","V","0.2","V","261","V","13.2","V","46","V"], [17258,"19/12/2020","2","2","V","3.3","V","3","V","13","V","0.2","V","249","V","13.4","V","52","V"], [17259,"19/12/2020","3","2","V","3.3","V","3","V","14","V","0.3","V","259","V","13.6","V","48","V"], [17260,"19/12/2020","4","2","V","3.3","V","3","V","13","V","0.4","V","262","V","13.1","V","53","V"], [17261,"19/12/2020","5","2","V","3.9","V","3","V","15","V","0.8","V","262","V","13","V","46","V"], [17262,"19/12/2020","6","2","V","6.8","V","13","V","14","V","0.6","V","250","V","13.1","V","35","V"], [17263,"19/12/2020","7","2","V","15.9","V","39","V","11","V","0.3","V","227","V","13.2","V","19","V"], [17264,"19/12/2020","8","2","V","16.6","V","40","V","16","V","0.8","V","250","V","12.4","V","22","V"], [17265,"19/12/2020","9","2","V","20.1","V","39","V","18","V","0.5","V","218","V","13","V","24","V"], [17266,"19/12/2020","10","2","V","18.4","V","26","V","16","V","0.4","V","155","V","15.1","V","39","V"], [17267,"19/12/2020","11","2","V","8.4","V","14","V","18","V","0.7","V","173","V","16.4","V","55","V"], [17268,"19/12/2020","12","2","V","5.7","V","10","V","18","V","1.2","V","75","V","16.9","V","65","V"], [17269,"19/12/2020","13","2","V","4.9","V","10","V","22","V","0.7","V","56","V","16.9","V","67","V"], [17270,"19/12/2020","14","2","V","6.3","V","13","V","28","V","0.5","V","90","V","16.8","V","61","V"], [17271,"19/12/2020","15","2","V","4.8","V","12","V","23","V","0.8","V","94","V","16.7","V","61","V"], [17272,"19/12/2020","16","2","V","4.3","V","15","V","33","V","0.5","V","150","V","16.2","V","52","V"], [17273,"19/12/2020","17","2","V","5","V","21","V","35","V","0.6","V","221","V","15.7","V","42","V"], [17274,"19/12/2020","18","2","V","12.8","V","40","V","21","V","0.2","V","122","V","15","V","22","V"], [17275,"19/12/2020","19","2","V","15.5","V","39","V","28","V","0.4","V","170","V","14.8","V","21","V"], [17276,"19/12/2020","20","2","V","16.4","V","43","V","30","V","0.4","V","206","V","14.5","V","19","V"], [17277,"19/12/2020","21","2","V","15.6","V","32","V","30","V","0.5","V","203","V","13.7","V","27","V"], [17278,"19/12/2020","22","2","V","4.6","V","17","V","30","V","0.4","V","200","V","13.6","V","41","V"], [17279,"19/12/2020","23","2","V","4.7","V","12","V","22","V","0.7","V","221","V","13.9","V","57","V"], [17280,"19/12/2020","24","2","V","3.6","V","7","V","14","V","0.4","V","200","V","13.9","V","47","V"], [17281,"20/12/2020","1","2","V","3.4","V","3","V","14","V","0.4","V","209","V","13.8","V","53","V"], [17282,"20/12/2020","2","2","V","3.5","V","3","V","13","V","0.1","V","136","V","13.7","V","51","V"], [17283,"20/12/2020","3","2","V","3.3","V","3","V","18","V","0.4","V","257","V","13.7","V","49","V"], [17284,"20/12/2020","4","2","V","3.5","V","3","V","11","V","0.3","V","130","V","13.5","V","44","V"], [17285,"20/12/2020","5","2","V","3.2","V","3","V","12","V","0.5","V","223","V","13.5","V","49","V"], [17286,"20/12/2020","6","2","V","3.7","V","3","V","18","V","0.2","V","157","V","13.3","V","35","V"], [17287,"20/12/2020","7","2","V","5.2","V","12","V","12","V","0.6","V","211","V","12.8","V","34","V"], [17288,"20/12/2020","8","2","V","17","V","27","V","12","V","0.3","V","182","V","13.1","V","31","V"], [17289,"20/12/2020","9","2","V","11.2","V","29","V","13","V","0.3","V","215","V","13.6","V","34","V"], [17290,"20/12/2020","10","2","V","13","V","31","V","18","V","0.3","V","206","V","14.8","V","36","V"], [17291,"20/12/2020","11","2","V","6","V","10","V","18","V","1.4","V","247","V","15.8","V","68","V"], [17292,"20/12/2020","12","2","V","5.1","V","8","V","15","V","1.7","V","255","V","16.4","V","70","V"], [17293,"20/12/2020","13","2","V","5.4","V","9","V","22","V","1.2","V","246","V","16.6","V","68","V"], [17294,"20/12/2020","14","2","V","4.1","V","3","V","19","V","1.2","V","119","V","17","V","70","V"], [17295,"20/12/2020","15","2","V","3.8","V","3","V","12","V","1.4","V","230","V","16.6","V","70","V"], [17296,"20/12/2020","16","2","V","4.1","V","3","V","15","V","1.2","V","317","V","16.2","V","64","V"], [17297,"20/12/2020","17","2","V","4","V","7","V","16","V","0.9","V","311","V","15.5","V","56","V"], [17298,"20/12/2020","18","2","V","4.3","V","10","V","15","V","0.9","V","296","V","14.8","V","48","V"], [17299,"20/12/2020","19","2","V","5.8","V","14","V","16","V","0.5","V","288","V","14.2","V","37","V"], [17300,"20/12/2020","20","2","V","4.6","V","11","V","12","V","0.5","V","309","V","13.8","V","40","V"], [17301,"20/12/2020","21","2","V","5","V","10","V","16","V","0.7","V","238","V","13.8","V","36","V"], [17302,"20/12/2020","22","2","V","3.6","V","3","V","11","V","1.3","V","175","V","14.1","V","44","V"], [17303,"20/12/2020","23","2","V","3.4","V","3","V","10","V","1.1","V","248","V","14.2","V","44","V"], [17304,"20/12/2020","24","2","V","3.2","V","3","V","9","V","0.9","V","173","V","14.2","V","46","V"], [17305,"21/12/2020","1","2","V","3.3","V","3","V","17","V","0.6","V","232","V","13.9","V","43","V"], [17306,"21/12/2020","2","2","V","3.7","V","3","V","12","V","1.1","V","283","V","13.1","V","42","V"], [17307,"21/12/2020","3","2","V","3.5","V","3","V","8","V","0.6","V","165","V","12.7","V","47","V"], [17308,"21/12/2020","4","2","V","3.4","V","3","V","7","V","1","V","285","V","12.5","V","52","V"], [17309,"21/12/2020","5","2","V","3.6","V","3","V","7","V","0.6","V","246","V","12.2","V","58","V"], [17310,"21/12/2020","6","2","V","4.8","V","7","V","3","V","0.7","V","260","V","12.2","V","55","V"], [17311,"21/12/2020","7","2","V","26.6","V","30","V","3","V","0.9","V","284","V","12.2","V","37","V"], [17312,"21/12/2020","8","2","V","19","V","28","V","10","V","0.9","V","258","V","11.9","V","31","V"], [17313,"21/12/2020","9","2","V","16.4","V","22","V","10","V","0.8","V","300","V","13","V","30","V"], [17314,"21/12/2020","10","2","V","7","V","8","V","8","V","1.3","V","310","V","14.6","V","48","V"], [17315,"21/12/2020","11",null,"M","4.7","V","3","V","10","V","1.7","V","239","V","15.4","V","58","V"], [17316,"21/12/2020","12","2","V","6.6","V","6","V","7","V","1.2","V","166","V","16","V","60","V"], [17317,"21/12/2020","13","2","V","14","V","21","V","3","V","0.9","V","122","V","16.5","V","48","V"], [17318,"21/12/2020","14","2","V","5.6","V","9","V","12","V","0.8","V","70","V","16","V","58","V"], [17319,"21/12/2020","15","2","V","5.9","V","10","V","9","V","0.6","V","118","V","16.1","V","55","V"], [17320,"21/12/2020","16","2","V","4.3","V","15","V","10","V","0.3","V","178","V","16.1","V","54","V"], [17321,"21/12/2020","17","2","V","6.8","V","37","V","18","V","0.3","V","195","V","15.2","V","27","V"], [17322,"21/12/2020","18","2","V","8.7","V","44","V","18","V","0.1","V","120","V","14.1","V","17","V"], [17323,"21/12/2020","19","2","V","13.5","V","48","V","21","V","0.1","V","168","V","13.4","V","19","V"], [17324,"21/12/2020","20","2","V","23.9","V","42","V","22","V","0.1","V","191","V","12.5","V","8","V"], [17325,"21/12/2020","21","2","V","14.5","V","39","V","19","V","0.2","V","152","V","12.6","V","12","V"], [17326,"21/12/2020","22","2","V","14.2","V","38","V","16","V","0","V","42","V","12.3","V","6","V"], [17327,"21/12/2020","23","2","V","16.5","V","32","V","21","V","0.3","V","200","V","11.8","V","19","V"], [17328,"21/12/2020","24","2","V","3.7","V","11","V","21","V","0.4","V","204","V","12.4","V","44","V"], [17329,"22/12/2020","1","2","V","3.6","V","8","V","3","V","0","V","56","V","11.8","V","31","V"], [17330,"22/12/2020","2","2","V","3.4","V","7","V","8","V","0.7","V","210","V","12.5","V","44","V"], [17331,"22/12/2020","3","2","V","3.3","V","3","V","8","V","0.6","V","241","V","12.6","V","44","V"], [17332,"22/12/2020","4","2","V","3.6","V","3","V","7","V","0.9","V","229","V","12.6","V","40","V"], [17333,"22/12/2020","5","2","V","3.8","V","3","V","9","V","0.9","V","221","V","12.4","V","48","V"], [17334,"22/12/2020","6","2","V","6.5","V","15","V","3","V","2.1","V","241","V","12.9","V","39","V"], [17335,"22/12/2020","7","2","V","21.3","V","48","V","3","V","1.5","V","241","V","12.8","V","11","V"], [17336,"22/12/2020","8","2","V","24.9","V","49","V","7","V","1","V","260","V","13","V","13","V"], [17337,"22/12/2020","9","2","V","29.3","V","38","V","12","V","0.3","V","258","V","13.6","V","17","V"], [17338,"22/12/2020","10","2","V","14.2","V","21","V","8","V","2.2","V","254","V","15.3","V","43","V"], [17339,"22/12/2020","11","2","V","8.3","V","14","V","7","V","3","V","248","V","16.1","V","58","V"], [17340,"22/12/2020","12","2","V","7","V","12","V","14","V","3.4","V","249","V","16.5","V","62","V"], [17341,"22/12/2020","13","2","V","7.8","V","13","V","10","V","3.2","V","249","V","16.7","V","59","V"], [17342,"22/12/2020","14","2","V","5.7","V","9","V","7","V","2.8","V","241","V","16.8","V","68","V"], [17343,"22/12/2020","15","2","V","5.1","V","8","V","6","V","2.1","V","227","V","16.8","V","71","V"], [17344,"22/12/2020","16","2","V","4.5","V","9","V","3","V","1.8","V","227","V","16.5","V","65","V"], [17345,"22/12/2020","17","2","V","4.1","V","13","V","3","V","1.1","V","220","V","15.7","V","57","V"], [17346,"22/12/2020","18","2","V","4.5","V","15","V","7","V","1.1","V","227","V","15.1","V","56","V"], [17347,"22/12/2020","19","2","V","4","V","13","V","7","V","1","V","224","V","14.9","V","60","V"], [17348,"22/12/2020","20","2","V","4.3","V","12","V","10","V","1","V","224","V","14.8","V","60","V"], [17349,"22/12/2020","21","2","V","4.1","V","8","V","9","V","1.2","V","239","V","14.7","V","62","V"], [17350,"22/12/2020","22","2","V","3.4","V","3","V","7","V","1","V","228","V","14.8","V","68","V"], [17351,"22/12/2020","23","2","V","3.6","V","3","V","3","V","0.9","V","218","V","14.8","V","72","V"], [17352,"22/12/2020","24","2","V","3.6","V","3","V","3","V","0.5","V","211","V","14.3","V","69","V"], [17353,"23/12/2020","1","2","V","3.4","V","3","V","11","V","0.5","V","224","V","14.1","V","63","V"], [17354,"23/12/2020","2","2","V","3.6","V","3","V","3","V","0.4","V","197","V","13.9","V","62","V"], [17355,"23/12/2020","3","2","V","3.1","V","3","V","3","V","0.5","V","228","V","14.2","V","66","V"], [17356,"23/12/2020","4","2","V","3.3","V","3","V","3","V","0.9","V","236","V","14.2","V","69","V"], [17357,"23/12/2020","5","2","V","3.4","V","3","V","7","V","0.5","V","200","V","14","V","70","V"], [17358,"23/12/2020","6","2","V","4.2","V","12","V","3","V","0.4","V","125","V","13.5","V","51","V"], [17359,"23/12/2020","7","2","V","5.8","V","27","V","3","V","0.7","V","110","V","13.4","V","38","V"], [17360,"23/12/2020","8","2","V","4.6","V","16","V","3","V","0.6","V","102","V","13.7","V","54","V"], [17361,"23/12/2020","9","2","V","5.1","V","14","V","13","V","0.8","V","93","V","15","V","60","V"], [17362,"23/12/2020","10","2","V","5","V","10","V","10","V","1.3","V","138","V","16.6","V","71","V"], [17363,"23/12/2020","11","2","V","5.3","V","9","V","7","V","1.6","V","170","V","17.3","V","71","V"], [17364,"23/12/2020","12","2","V","5.2","V","8","V","11","V","2.1","V","211","V","17.3","V","71","V"], [17365,"23/12/2020","13","2","V","5.2","V","8","V","8","V","2","V","237","V","17","V","75","V"], [17366,"23/12/2020","14","2","V","4.7","V","7","V","7","V","1.7","V","216","V","17","V","76","V"], [17367,"23/12/2020","15","2","V","4.8","V","9","V","12","V","1.9","V","223","V","16.8","V","77","V"], [17368,"23/12/2020","16","2","V","4.3","V","11","V","13","V","1.1","V","203","V","16.4","V","73","V"], [17369,"23/12/2020","17","2","V","4","V","16","V","10","V","0.5","V","198","V","15.8","V","61","V"], [17370,"23/12/2020","18","2","V","4.2","V","18","V","16","V","0.6","V","187","V","15.1","V","61","V"], [17371,"23/12/2020","19","2","V","4","V","16","V","16","V","0.6","V","156","V","14.8","V","62","V"], [17372,"23/12/2020","20","2","V","3.9","V","12","V","13","V","0.7","V","170","V","14.8","V","71","V"], [17373,"23/12/2020","21","2","V","3.6","V","8","V","11","V","0.7","V","165","V","15.1","V","82","V"], [17374,"23/12/2020","22","2","V","3.5","V","6","V","15","V","0.8","V","228","V","15.2","V","78","V"], [17375,"23/12/2020","23","2","V","3.6","V","8","V","15","V","1","V","230","V","15.3","V","70","V"], [17376,"23/12/2020","24","2","V","3.4","V","7","V","11","V","0.9","V","223","V","15.1","V","68","V"], [17377,"24/12/2020","1","2","V","3.5","V","3","V","10","V","0.9","V","229","V","15.1","V","63","V"], [17378,"24/12/2020","2","2","V","3.3","V","3","V","10","V","1.1","V","226","V","15.1","V","64","V"], [17379,"24/12/2020","3","2","V","3.7","V","3","V","7","V","1.4","V","247","V","14.9","V","59","V"], [17380,"24/12/2020","4","2","V","3.3","V","3","V","7","V","1","V","240","V","14.7","V","60","V"], [17381,"24/12/2020","5","2","V","3.6","V","3","V","16","V","0.8","V","232","V","14.6","V","51","V"], [17382,"24/12/2020","6","2","V","6.1","V","17","V","15","V","0.7","V","250","V","14.2","V","28","V"], [17383,"24/12/2020","7","2","V","11.4","V","33","V","17","V","0.8","V","260","V","14.1","V","15","V"], [17384,"24/12/2020","8","2","V","17.1","V","36","V","18","V","0.9","V","254","V","13.6","V","11","V"], [17385,"24/12/2020","9","2","V","26.9","V","29","V","15","V","0.6","V","282","V","14.1","V","18","V"], [17386,"24/12/2020","10","2","V","21.3","V","25","V","17","V","0.4","V","232","V","15.4","V","36","V"], [17387,"24/12/2020","11","2","V","11.5","V","25","V","17","V","0.9","V","80","V","16.8","V","59","V"], [17388,"24/12/2020","12","4","V","11.4","V","19","V","14","V","2.1","V","42","V","17.2","V","55","V"], [17389,"24/12/2020","13","2","V","7","V","11","V","21","V","2.9","V","35","V","16.1","V","44","V"], [17390,"24/12/2020","14","2","V","7.5","V","15","V","17","V","2.3","V","50","V","15.6","V","46","V"], [17391,"24/12/2020","15","5","V","10.6","V","13","V","16","V","2","V","49","V","14.7","V","51","V"], [17392,"24/12/2020","16","2","V","5","V","3","V","7","V","2.2","V","36","V","13.9","V","53","V"], [17393,"24/12/2020","17","2","V","5.9","V","11","V","18","V","2.2","V","17","V","13.9","V","50","V"], [17394,"24/12/2020","18","5","V","11.3","V","24","V","16","V","2.6","V","26","V","14.1","V","45","V"], [17395,"24/12/2020","19","5","V","6.8","V","16","V","18","V","1.7","V","25","V","14.2","V","57","V"], [17396,"24/12/2020","20","2","V","3.8","V","7","V","14","V","1.2","V","20","V","14.1","V","55","V"], [17397,"24/12/2020","21","2","V","5","V","9","V","10","V","1.4","V","43","V","13.9","V","61","V"], [17398,"24/12/2020","22","2","V","3.5","V","3","V","11","V","0.4","V","178","V","13.2","V","61","V"], [17399,"24/12/2020","23","2","V","4.7","V","9","V","13","V","0.3","V","239","V","12.8","V","39","V"], [17400,"24/12/2020","24","2","V","6.7","V","24","V","14","V","0.1","V","147","V","12.8","V","23","V"], [17401,"25/12/2020","1","2","V","4.7","V","15","V","13","V","0.4","V","195","V","13","V","37","V"], [17402,"25/12/2020","2","2","V","3.4","V","7","V","17","V","0.4","V","225","V","13.1","V","41","V"], [17403,"25/12/2020","3","2","V","3.4","V","3","V","13","V","0.5","V","224","V","12.5","V","27","V"], [17404,"25/12/2020","4","2","V","3.3","V","3","V","14","V","0.9","V","254","V","12.2","V","37","V"], [17405,"25/12/2020","5","2","V","3.5","V","3","V","8","V","1.9","V","265","V","11.5","V","52","V"], [17406,"25/12/2020","6","2","V","3.5","V","3","V","10","V","2.1","V","269","V","11.2","V","51","V"], [17407,"25/12/2020","7","2","V","3.7","V","3","V","11","V","1.4","V","265","V","11.2","V","50","V"], [17408,"25/12/2020","8","2","V","3.7","V","3","V","9","V","1.7","V","284","V","11.4","V","49","V"], [17409,"25/12/2020","9","2","V","3.6","V","3","V","8","V","1.8","V","212","V","11.7","V","53","V"], [17410,"25/12/2020","10","5","V","12.3","V","10","V","8","V","3.8","V","85","V","11.4","V","51","V"], [17411,"25/12/2020","11","2","V","3.9","V","3","V","19","V","5.3","V","66","V","9.4","V","65","V"], [17412,"25/12/2020","12","2","V","3.9","V","3","V","21","V","5.5","V","172","V","8.5","V","72","V"], [17413,"25/12/2020","13","2","V","3.7","V","3","V","20","V","6.3","V","127","V","7.8","V","70","V"], [17414,"25/12/2020","14","2","V","3.5","V","3","V","12","V","6","V","172","V","8.3","V","69","V"], [17415,"25/12/2020","15","2","V","3.4","V","3","V","13","V","6.1","V","287","V","8.1","V","69","V"], [17416,"25/12/2020","16","2","V","3.7","V","3","V","13","V","5.6","V","256","V","7.5","V","73","V"], [17417,"25/12/2020","17","2","V","3.7","V","3","V","13","V","4.3","V","326","V","7.9","V","69","V"], [17418,"25/12/2020","18","2","V","3.6","V","3","V","14","V","5.4","V","191","V","8.9","V","69","V"], [17419,"25/12/2020","19","2","V","3.7","V","3","V","21","V","5.9","V","261","V","9.2","V","69","V"], [17420,"25/12/2020","20","2","V","3.3","V","3","V","12","V","5.7","V","239","V","9.6","V","73","V"], [17421,"25/12/2020","21","2","V","3.2","V","3","V","24","V","6.4","V","288","V","9.7","V","71","V"], [17422,"25/12/2020","22","2","V","3.5","V","3","V","15","V","6.4","V","312","V","9.4","V","69","V"], [17423,"25/12/2020","23","2","V","3.5","V","3","V","15","V","6.7","V","307","V","8.9","V","68","V"], [17424,"25/12/2020","24","2","V","3.5","V","3","V","13","V","5.3","V","293","V","8.6","V","71","V"], [17425,"26/12/2020","1","2","V","3.5","V","3","V","9","V","5.8","V","306","V","8.6","V","69","V"], [17426,"26/12/2020","2","2","V","3.7","V","3","V","7","V","5.5","V","314","V","8.5","V","68","V"], [17427,"26/12/2020","3","2","V","3.3","V","3","V","11","V","5.5","V","309","V","8.7","V","71","V"], [17428,"26/12/2020","4","2","V","3.5","V","3","V","15","V","5.7","V","312","V","8.8","V","69","V"], [17429,"26/12/2020","5","2","V","3.6","V","3","V","16","V","6","V","303","V","7.4","V","68","V"], [17430,"26/12/2020","6","2","V","3.5","V","3","V","11","V","5","V","304","V","6.4","V","68","V"], [17431,"26/12/2020","7","2","V","3.5","V","3","V","16","V","6.2","V","311","V","7.1","V","69","V"], [17432,"26/12/2020","8","2","V","3.7","V","3","V","19","V","6.4","V","299","V","7.4","V","68","V"], [17433,"26/12/2020","9","2","V","3.6","V","3","V","22","V","7.1","V","279","V","7.9","V","69","V"], [17434,"26/12/2020","10","2","V","3.6","V","3","V","29","V","6.6","V","299","V","8.3","V","69","V"], [17435,"26/12/2020","11","2","V","3.8","V","3","V","21","V","7","V","316","V","8.5","V","67","V"], [17436,"26/12/2020","12","2","V","4.2","V","3","V","27","V","7.1","V","311","V","8.8","V","72","V"], [17437,"26/12/2020","13","2","V","4.1","V","3","V","22","V","6.4","V","319","V","8.8","V","72","V"], [17438,"26/12/2020","14","2","V","3.6","V","3","V","17","V","6.6","V","309","V","8.8","V","74","V"], [17439,"26/12/2020","15","2","V","3.7","V","3","V","16","V","6.5","V","294","V","9","V","76","V"], [17440,"26/12/2020","16","2","V","3.3","V","3","V","22","V","6.4","V","285","V","9.3","V","76","V"], [17441,"26/12/2020","17","2","V","3.8","V","3","V","18","V","5.9","V","285","V","8.9","V","75","V"], [17442,"26/12/2020","18","2","V","3.8","V","3","V","17","V","5.5","V","304","V","9","V","77","V"], [17443,"26/12/2020","19",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [17444,"26/12/2020","20","2","V","3.6","V","3","V","17","V","4.2","V","302","V","9.2","V","73","V"], [17445,"26/12/2020","21","2","V","3.5","V","3","V","21","V","4.1","V","217","V","9.1","V","77","V"], [17446,"26/12/2020","22","2","V","3.4","V","3","V","15","V","3.7","V","243","V","8.9","V","77","V"], [17447,"26/12/2020","23","2","V","3.6","V","3","V","14","V","3.3","V","279","V","8.6","V","78","V"], [17448,"26/12/2020","24","2","V","3.2","V","3","V","13","V","3.2","V","230","V","8.7","V","75","V"], [17449,"27/12/2020","1","2","V","3.2","V","3","V","17","V","2.6","V","282","V","8.7","V","76","V"], [17450,"27/12/2020","2","2","V","3.6","V","3","V","13","V","1.9","V","294","V","8.6","V","75","V"], [17451,"27/12/2020","3","2","V","3.6","V","3","V","18","V","1.4","V","277","V","8.8","V","73","V"], [17452,"27/12/2020","4",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [17453,"27/12/2020","5","2","V","3.3","V","3","V","14","V","2.2","V","243","V","8.2","V","61","V"], [17454,"27/12/2020","6","2","V","3.5","V","3","V","14","V","2.7","V","248","V","8.3","V","68","V"], [17455,"27/12/2020","7","2","V","3.6","V","3","V","12","V","2.6","V","240","V","8.6","V","66","V"], [17456,"27/12/2020","8","2","V","4.3","V","9","V","15","V","1.6","V","244","V","8.7","V","62","V"], [17457,"27/12/2020","9","2","V","5.7","V","11","V","15","V","1.9","V","242","V","9.8","V","55","V"], [17458,"27/12/2020","10","2","V","4.6","V","3","V","7","V","3.4","V","248","V","11.7","V","71","V"], [17459,"27/12/2020","11","2","V","5.3","V","3","V","3","V","5","V","248","V","12.3","V","67","V"], [17460,"27/12/2020","12","2","V","5","V","3","V","3","V","4.8","V","245","V","12.7","V","74","V"], [17461,"27/12/2020","13","2","V","4.7","V","3","V","3","V","4.3","V","243","V","13.3","V","73","V"], [17462,"27/12/2020","14","2","V","4","V","3","V","8","V","4.5","V","244","V","13.7","V","78","V"], [17463,"27/12/2020","15","2","V","3.8","V","3","V","15","V","4.5","V","246","V","13.6","V","81","V"], [17464,"27/12/2020","16","2","V","3.7","V","3","V","12","V","4.9","V","242","V","13.4","V","82","V"], [17465,"27/12/2020","17","2","V","3.8","V","3","V","18","V","5.2","V","238","V","13.3","V","86","V"], [17466,"27/12/2020","18","2","V","3.5","V","3","V","17","V","4.8","V","233","V","13.4","V","82","V"], [17467,"27/12/2020","19","2","V","3.8","V","3","V","21","V","4.8","V","225","V","13.6","V","88","V"], [17468,"27/12/2020","20","2","V","3.4","V","3","V","20","V","5.2","V","224","V","13.8","V","82","V"], [17469,"27/12/2020","21","2","V","3.7","V","3","V","23","V","5.1","V","227","V","13.9","V","80","V"], [17470,"27/12/2020","22","2","V","3.5","V","3","V","25","V","5.3","V","222","V","14.1","V","87","V"], [17471,"27/12/2020","23","2","V","3.4","V","3","V","29","V","6","V","224","V","14.3","V","89","V"], [17472,"27/12/2020","24","2","V","3.4","V","3","V","28","V","6.1","V","223","V","14.5","V","88","V"], [17473,"28/12/2020","1","2","V","3.5","V","3","V","31","V","6.1","V","234","V","14.6","V","88","V"], [17474,"28/12/2020","2","2","V","3.5","V","3","V","37","V","6.6","V","238","V","14.6","V","79","V"], [17475,"28/12/2020","3","2","V","3.6","V","3","V","38","V","6.9","V","245","V","14.7","V","80","V"], [17476,"28/12/2020","4","2","V","3.4","V","3","V","38","V","7","V","242","V","14.8","V","79","V"], [17477,"28/12/2020","5","4","V","3.4","V","3","V","34","V","6.7","V","244","V","14.6","V","78","V"], [17478,"28/12/2020","6","4","V","4.5","V","3","V","26","V","7.8","V","243","V","14.5","V","74","V"], [17479,"28/12/2020","7","2","V","5.8","V","8","V","27","V","8","V","245","V","14.3","V","67","V"], [17480,"28/12/2020","8","2","V","4.7","V","3","V","38","V","7.9","V","248","V","14.3","V","67","V"], [17481,"28/12/2020","9","5","V","6.1","V","6","V","35","V","8.1","V","257","V","13.8","V","66","V"], [17482,"28/12/2020","10","4","V","6.1","V","3","V","28","V","7.4","V","257","V","13.3","V","70","V"], [17483,"28/12/2020","11","5","V","6.8","V","8","V","18","V","6.6","V","253","V","13.6","V","67","V"], [17484,"28/12/2020","12","5","V","6.4","V","3","V","15","V","7.6","V","263","V","13.4","V","74","V"], [17485,"28/12/2020","13","2","V","6.1","V","3","V","11","V","6.8","V","259","V","13.6","V","75","V"], [17486,"28/12/2020","14","2","V","5","V","3","V","11","V","8","V","268","V","14","V","80","V"], [17487,"28/12/2020","15","2","V","5.4","V","3","V","12","V","7.6","V","260","V","13.9","V","77","V"], [17488,"28/12/2020","16","2","V","4.9","V","3","V","11","V","7.1","V","260","V","13.6","V","78","V"], [17489,"28/12/2020","17","2","V","5.5","V","3","V","8","V","6.4","V","263","V","13.2","V","74","V"], [17490,"28/12/2020","18","2","V","5.4","V","6","V","12","V","5.8","V","252","V","13.3","V","75","V"], [17491,"28/12/2020","19","2","V","5.3","V","3","V","15","V","4.8","V","250","V","13.3","V","74","V"], [17492,"28/12/2020","20","2","V","4.3","V","3","V","14","V","5.2","V","247","V","13.5","V","77","V"], [17493,"28/12/2020","21","2","V","3.9","V","3","V","13","V","4.2","V","245","V","13.5","V","75","V"], [17494,"28/12/2020","22","2","V","3.7","V","3","V","10","V","3.6","V","244","V","13.7","V","75","V"], [17495,"28/12/2020","23","2","V","3.6","V","3","V","10","V","3.4","V","242","V","13.6","V","73","V"], [17496,"28/12/2020","24","2","V","3.8","V","3","V","15","V","2.7","V","243","V","13.5","V","71","V"], [17497,"29/12/2020","1","2","V","3.4","V","3","V","14","V","2.4","V","242","V","13.1","V","69","V"], [17498,"29/12/2020","2","2","V","3.3","V","3","V","13","V","2","V","241","V","12.7","V","67","V"], [17499,"29/12/2020","3","2","V","3.5","V","3","V","12","V","2.4","V","241","V","12.5","V","68","V"], [17500,"29/12/2020","4","2","V","3.4","V","3","V","19","V","1.6","V","232","V","12.3","V","64","V"], [17501,"29/12/2020","5","2","V","3.3","V","3","V","14","V","2.1","V","234","V","12","V","64","V"], [17502,"29/12/2020","6","2","V","5.1","V","10","V","11","V","2","V","238","V","11.8","V","60","V"], [17503,"29/12/2020","7","2","V","9.1","V","36","V","14","V","2","V","235","V","11.5","V","34","V"], [17504,"29/12/2020","8","2","V","17.5","V","50","V","21","V","1.8","V","238","V","11.3","V","20","V"], [17505,"29/12/2020","9","2","V","17.9","V","41","V","19","V","1.6","V","237","V","12.6","V","31","V"], [17506,"29/12/2020","10","2","V","7.2","V","10","V","18","V","3.4","V","263","V","13.4","V","59","V"], [17507,"29/12/2020","11","2","V","7.4","V","9","V","12","V","3.3","V","274","V","12.8","V","63","V"], [17508,"29/12/2020","12","2","V","7.5","V","8","V","6","V","2.9","V","274","V","14.1","V","58","V"], [17509,"29/12/2020","13","2","V","6.7","V","8","V","10","V","3","V","269","V","12","V","54","V"], [17510,"29/12/2020","14","2","V","6.1","V","13","V","11","V","1.2","V","225","V","11.7","V","48","V"], [17511,"29/12/2020","15","2","V","8.8","V","23","V","10","V","0.8","V","232","V","11.7","V","37","V"], [17512,"29/12/2020","16","2","V","8.7","V","17","V","18","V","1.5","V","263","V","11.5","V","39","V"], [17513,"29/12/2020","17","2","V","8.7","V","26","V","16","V","1.1","V","234","V","11.5","V","44","V"], [17514,"29/12/2020","18","2","V","16.3","V","34","V","12","V","0.5","V","223","V","10.8","V","36","V"], [17515,"29/12/2020","19","2","V","8","V","21","V","14","V","1.9","V","257","V","10.1","V","45","V"], [17516,"29/12/2020","20","2","V","6.1","V","17","V","9","V","1.5","V","250","V","10","V","46","V"], [17517,"29/12/2020","21","2","V","5.7","V","17","V","8","V","1","V","240","V","10.1","V","53","V"], [17518,"29/12/2020","22","2","V","3.7","V","6","V","3","V","1.8","V","238","V","10.5","V","58","V"], [17519,"29/12/2020","23","2","V","3.5","V","3","V","3","V","2.8","V","269","V","10.3","V","65","V"], [17520,"29/12/2020","24","2","V","3.6","V","3","V","9","V","2.4","V","256","V","10.5","V","66","V"], [17521,"30/12/2020","1","2","V","3.3","V","3","V","7","V","3","V","251","V","10.9","V","69","V"], [17522,"30/12/2020","2","2","V","3.5","V","3","V","7","V","2.3","V","253","V","10.5","V","63","V"], [17523,"30/12/2020","3","2","V","3.3","V","3","V","3","V","2.1","V","263","V","9.2","V","57","V"], [17524,"30/12/2020","4","2","V","3.4","V","3","V","3","V","1","V","262","V","9","V","66","V"], [17525,"30/12/2020","5","2","V","3.9","V","3","V","9","V","1.3","V","253","V","9.1","V","58","V"], [17526,"30/12/2020","6","2","V","4.9","V","9","V","6","V","1.9","V","258","V","8.8","V","58","V"], [17527,"30/12/2020","7","2","V","8.8","V","21","V","7","V","1.7","V","264","V","8.8","V","46","V"], [17528,"30/12/2020","8","2","V","6.4","V","12","V","8","V","2.3","V","270","V","9.5","V","55","V"], [17529,"30/12/2020","9","2","V","8.6","V","16","V","3","V","3.5","V","264","V","10.3","V","51","V"], [17530,"30/12/2020","10","2","V","5.7","V","3","V","11","V","5","V","273","V","11.6","V","63","V"], [17531,"30/12/2020","11","2","V","5.4","V","3","V","9","V","3.8","V","280","V","11.7","V","58","V"], [17532,"30/12/2020","12","2","V","5.9","V","3","V","11","V","4.4","V","290","V","12","V","60","V"], [17533,"30/12/2020","13","2","V","5.6","V","3","V","12","V","3.7","V","281","V","11.9","V","60","V"], [17534,"30/12/2020","14","2","V","6","V","6","V","10","V","3.5","V","278","V","12.4","V","59","V"], [17535,"30/12/2020","15","2","V","4.9","V","3","V","7","V","3.3","V","286","V","12.1","V","61","V"], [17536,"30/12/2020","16","2","V","5.1","V","3","V","8","V","2.7","V","276","V","11.6","V","59","V"], [17537,"30/12/2020","17","2","V","6.9","V","15","V","11","V","2.1","V","267","V","10.5","V","53","V"], [17538,"30/12/2020","18","2","V","6.7","V","15","V","11","V","2.3","V","262","V","9.9","V","52","V"], [17539,"30/12/2020","19","2","V","6.1","V","12","V","12","V","2.7","V","255","V","10.1","V","56","V"], [17540,"30/12/2020","20","2","V","6.3","V","12","V","13","V","2.4","V","250","V","10.1","V","56","V"], [17541,"30/12/2020","21","2","V","5.3","V","11","V","15","V","2","V","250","V","9.8","V","56","V"], [17542,"30/12/2020","22","2","V","3.7","V","3","V","12","V","2.1","V","262","V","9.5","V","51","V"], [17543,"30/12/2020","23","2","V","4.8","V","6","V","8","V","1.9","V","253","V","9.9","V","55","V"], [17544,"30/12/2020","24","2","V","3.7","V","3","V","10","V","2.5","V","263","V","10.6","V","62","V"], [17545,"31/12/2020","1","2","V","3.4","V","3","V","10","V","1.9","V","259","V","10.2","V","66","V"], [17546,"31/12/2020","2","2","V","3.5","V","3","V","7","V","1.3","V","258","V","9.9","V","62","V"], [17547,"31/12/2020","3","2","V","3.4","V","3","V","3","V","0.9","V","263","V","9.2","V","62","V"], [17548,"31/12/2020","4","2","V","3.6","V","3","V","7","V","1.7","V","251","V","9.3","V","63","V"], [17549,"31/12/2020","5","2","V","3.7","V","3","V","6","V","1.2","V","254","V","9.2","V","61","V"], [17550,"31/12/2020","6","2","V","5.1","V","12","V","7","V","1.3","V","251","V","9.2","V","49","V"], [17551,"31/12/2020","7","2","V","8.7","V","25","V","8","V","2.1","V","248","V","9.6","V","45","V"], [17552,"31/12/2020","8","2","V","8.3","V","24","V","7","V","2.8","V","247","V","10","V","49","V"], [17553,"31/12/2020","9","2","V","7.3","V","13","V","15","V","3.5","V","250","V","11.8","V","64","V"], [17554,"31/12/2020","10","2","V","8.3","V","11","V","11","V","3.8","V","248","V","12.7","V","62","V"], [17555,"31/12/2020","11","2","V","7.3","V","10","V","11","V","4","V","249","V","13.2","V","67","V"], [17556,"31/12/2020","12","2","V","7.8","V","11","V","10","V","3.8","V","247","V","13.6","V","66","V"], [17557,"31/12/2020","13","2","V","6.1","V","8","V","9","V","4.1","V","247","V","13.7","V","72","V"], [17558,"31/12/2020","14","2","V","4.8","V","7","V","10","V","2.9","V","239","V","14","V","74","V"], [17559,"31/12/2020","15","2","V","4.5","V","3","V","11","V","2.8","V","235","V","14.2","V","82","V"], [17560,"31/12/2020","16","2","V","4.4","V","3","V","13","V","2.4","V","225","V","13.7","V","78","V"], [17561,"31/12/2020","17","2","V","4.4","V","7","V","10","V","1.9","V","233","V","12.7","V","80","V"], [17562,"31/12/2020","18","2","V","4.1","V","8","V","8","V","1.8","V","234","V","12.2","V","73","V"], [17563,"31/12/2020","19","2","V","4.1","V","8","V","3","V","1.9","V","239","V","12.1","V","74","V"], [17564,"31/12/2020","20","2","V","4","V","3","V","6","V","2.3","V","244","V","12.2","V","77","V"], [17565,"31/12/2020","21","2","V","3.9","V","3","V","8","V","1.5","V","231","V","11.9","V","75","V"], [17566,"31/12/2020","22","2","V","3.3","V","3","V","6","V","2.4","V","241","V","12.4","V","78","V"], [17567,"31/12/2020","23","2","V","3.2","V","3","V","3","V","2.7","V","241","V","12.8","V","75","V"], [17568,"31/12/2020","24",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"] ]}