{
  "fields": [{"id":"_id","type":"int"},{"id":"Data","type":"timestamp","info":{"label":"","notes":"","type_override":"timestamp"}},{"id":"Hora","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Temperatura Mxima","type":"text"},{"id":"Temperatura Mitjana","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Temperatura Mnima","type":"text"},{"id":"Punt de rosada","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Sensaci Trmica","type":"text"},{"id":"Minuts Temperatura < 0C","type":"text"},{"id":"Minuts Temperatura < 7C","type":"numeric"},{"id":"Minuts Temperatura > 20C","type":"text"},{"id":"Minuts Temperatura > 35C","type":"text"},{"id":"Minuts Temperatura > 40C","type":"text"},{"id":"Humitat Mxima","type":"text"},{"id":"Humitat Mitjana","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Humitat Mnima","type":"text"},{"id":"Velocitat Mxima","type":"text"},{"id":"Velocitat Mitjana","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Velocitat Mnima","type":"text"},{"id":"Velocitat Desv Tpica","type":"text"},{"id":"Minuts Velocitat > 10Km/h","type":"numeric","info":{"label":"","notes":"","type_override":""}},{"id":"Minuts Velocitat > 20Km/h","type":"numeric","info":{"label":"","notes":"","type_override":""}},{"id":"Minuts Velocitat > 30Km/h","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Minuts Velocitat > 50Km/h","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Pluja Acumulat","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Minuts de pluja","type":"numeric","info":{"label":"","notes":"","type_override":""}},{"id":"Intensitat de pluja Mxima","type":"text"},{"id":"Pressi Mxima","type":"text"},{"id":"Pressi Mitjana","type":"text"},{"id":"Radiaci Mnima","type":"text"},{"id":"Radiaci Mitjana","type":"text"},{"id":"Minuts Sol","type":"numeric","info":{"label":"","notes":"","type_override":""}},{"id":"Bateria Mitjana","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Bateria 2 Modem","type":"text","info":{"label":"","notes":"","type_override":""}}],
  "records": [
    [1,"2026-01-01T00:00:00","01:00:00","3,17","2,68","1,88","2,68","2,68","0",60,"0","0","0","100","100","100","1,74","0,12","0","0,52",0,0,"0","0","0",0,"0","1015,85","1015,77","1015,58","0",0,"12,48","11,74"],
    [2,"2026-01-01T00:00:00","02:00:00","2,58","2,2","1,59","2,2","2,2","0",60,"0","0","0","100","100","100","1,74","0,14","0","0,67",0,0,"0","0","0",0,"0","1015,58","1015,45","1015,28","0",0,"12,45","11,71"],
    [3,"2026-01-01T00:00:00","03:00:00","2,67","2,21","1,41","2,21","2,21","0",60,"0","0","0","100","100","100","1,16","0,04","0","0,52",0,0,"0","0","0",0,"0","1015,55","1015,42","1015,28","0",0,"12,44","11,7"],
    [4,"2026-01-01T00:00:00","04:00:00","2,87","1,84","0,78","1,84","1,84","0",60,"0","0","0","100","100","100","1,74","0,06","0","0,67",0,0,"0","0","0",0,"0","1015,85","1015,68","1015,47","0",0,"12,42","11,68"],
    [5,"2026-01-01T00:00:00","05:00:00","2,68","2,36","1,68","2,36","2,36","0",60,"0","0","0","100","100","100","2,92","0,22","0","0,52",0,0,"0","0","0",0,"0","1015,65","1015,33","1015,05","0",0,"12,41","11,67"],
    [6,"2026-01-01T00:00:00","06:00:00","2,88","2,42","1,8","2,42","2,42","0",60,"0","0","0","100","100","100","2,32","0,29","0","0,67",0,0,"0","0","0",0,"0","1015,05","1014,79","1014,63","0",0,"12,38","11,64"],
    [7,"2026-01-01T00:00:00","07:00:00","2,54","2,11","1,67","2,11","2,11","0",60,"0","0","0","100","100","100","1,74","0,22","0","0,52",0,0,"0","0","0",0,"0","1014,75","1014,67","1014,6","0",0,"12,37","11,63"],
    [8,"2026-01-01T00:00:00","08:00:00","2,44","1,54","0,88","1,54","1,54","0",60,"0","0","0","100","100","100","1,16","0,03","0","0,52",0,0,"0","0","0",0,"0","1015,08","1014,95","1014,67","0",0,"12,36","11,62"],
    [9,"2026-01-01T00:00:00","09:00:00","3,42","2,43","1,51","2,43","2,43","0",60,"0","0","0","100","100","100","1,74","0,21","0","0,52",0,0,"0","0","0",0,"0","1015,1","1014,98","1014,88","29,31",0,"12,71","11,97"],
    [10,"2026-01-01T00:00:00","10:00:00","8,24","5,76","3,55","5,76","5,76","0",47,"0","0","0","100","100","100","1,16","0,04","0","0,52",0,0,"0","0","0",0,"0","1014,9","1014,8","1014,7","127,15",32,"13,19","12,46"],
    [11,"2026-01-01T00:00:00","11:00:00","10,63","9,08","7,85","9,08","9,08","0",0,"0","0","0","100","99,99","99,15","3,49","0,5","0","0,52",0,0,"0","0","0",0,"0","1014,9","1014,77","1014,65","228,89",58,"13,21","12,48"],
    [12,"2026-01-01T00:00:00","12:00:00","12,63","11,72","10,35","6,62","11,72","0",0,"0","0","0","93,94","71,5","62,17","4,07","0,86","0","0,52",0,0,"0","0","0",0,"0","1014,65","1014,44","1014","303,22",58,"13,22","12,49"],
    [13,"2026-01-01T00:00:00","13:00:00","14,02","13,02","12,35","4,01","13,02","0",0,"0","0","0","61,6","54,67","51,02","6,98","1,51","0","0,79",0,0,"0","0","0",0,"0","1014","1013,49","1012,92","322,57",58,"13,23","12,51"],
    [14,"2026-01-01T00:00:00","14:00:00","14,21","13,04","12,42","6,1","13,04","0",0,"0","0","0","67,93","63,12","52,92","6,4","1,55","0","0,79",0,0,"0","0","0",0,"0","1012,85","1012,47","1012,13","231,33",58,"13,23","12,51"],
    [15,"2026-01-01T00:00:00","15:00:00","14,78","13,7","12,83","6,55","13,7","0",0,"0","0","0","66,26","62,33","57,19","7,57","1,66","0","0,79",0,0,"0","0","0",0,"0","1012,08","1011,74","1011,33","259,41",58,"13,24","12,52"],
    [16,"2026-01-01T00:00:00","16:00:00","14,26","13,65","13,02","7,13","13,65","0",0,"0","0","0","68,71","65,04","60,69","5,82","1,05","0","0,67",0,0,"0","0","0",0,"0","1011,33","1011,17","1011","154,92",43,"13,24","12,51"],
    [17,"2026-01-01T00:00:00","17:00:00","12,97","12,37","11,55","8,21","12,37","0",0,"0","0","0","87,78","76,1","68,97","1,74","0,17","0","0,52",0,0,"0","0","0",0,"0","1011,1","1011,01","1010,9","47,67",0,"13,06","12,33"],
    [18,"2026-01-01T00:00:00","18:00:00","11,54","10,4","9,75","10,22","10,4","0",0,"0","0","0","100","98,92","88,78","1,16","0,04","0","0,52",0,0,"0","0","0",0,"0","1011,05","1010,92","1010,85","0",0,"12,7","11,97"],
    [19,"2026-01-01T00:00:00","19:00:00","9,85","9,66","9,35","9,66","9,66","0",0,"0","0","0","100","100","100","2,32","0,19","0","0,52",0,0,"0","0","0",0,"0","1011,15","1011,02","1010,92","0",0,"12,64","11,91"],
    [20,"2026-01-01T00:00:00","20:00:00","9,35","8,3","7,56","8,3","8,3","0",0,"0","0","0","100","100","100","1,74","0,12","0","0,52",0,0,"0","0","0",0,"0","1011,05","1010,81","1010,65","0",0,"12,6","11,86"],
    [21,"2026-01-01T00:00:00","21:00:00","8,16","7,19","6,68","7,19","7,19","0",27,"0","0","0","100","100","100","1,16","0,12","0","0,52",0,0,"0","0","0",0,"0","1010,78","1010,67","1010,55","0",0,"12,57","11,83"],
    [22,"2026-01-01T00:00:00","22:00:00","6,96","6,68","6,5","6,68","6,68","0",60,"0","0","0","100","100","100","0,58","0,02","0","0,52",0,0,"0","0","0",0,"0","1010,92","1010,79","1010,67","0",0,"12,54","11,81"],
    [23,"2026-01-01T00:00:00","23:00:00","7,36","6,86","6,36","6,86","6,86","0",36,"0","0","0","100","100","100","1,16","0,07","0","0,52",0,0,"0","0","0",0,"0","1010,92","1010,72","1010,53","0",0,"12,52","11,79"],
    [24,"2026-02-01T00:00:00","00:00:00","7,26","6,7","6,26","6,7","6,7","0",55,"0","0","0","100","100","100","1,74","0,03","0","0,52",0,0,"0","0","0",0,"0","1010,7","1010,52","1010,25","0",0,"12,51","11,77"],
    [25,"2026-02-01T00:00:00","01:00:00","6,47","5,58","4,76","5,58","5,58","0",60,"0","0","0","100","100","100","1,16","0,06","0","0,52",0,0,"0","0","0",0,"0","1010,3","1009,93","1009,65","0",0,"12,49","11,75"],
    [26,"2026-02-01T00:00:00","02:00:00","6,26","5,1","4,38","5,1","5,1","0",60,"0","0","0","100","100","100","2,32","0,22","0","0,52",0,0,"0","0","0",0,"0","1009,7","1009,57","1009,4","0",0,"12,47","11,73"],
    [27,"2026-02-01T00:00:00","03:00:00","5,34","4,64","4,08","4,64","4,64","0",60,"0","0","0","100","100","100","1,74","0,1","0","0,52",0,0,"0","0","0",0,"0","1009,6","1009,35","1009,1","0",0,"12,45","11,71"],
    [28,"2026-02-01T00:00:00","04:00:00","5,05","4,41","3,99","4,41","4,41","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1009,13","1008,83","1008,55","0",0,"12,43","11,69"],
    [29,"2026-02-01T00:00:00","05:00:00","5,18","4,66","4,08","4,66","4,66","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1008,53","1008,07","1007,8","0",0,"12,41","11,67"],
    [30,"2026-02-01T00:00:00","06:00:00","5,69","4,85","4,27","4,85","4,85","0",60,"0","0","0","100","100","100","0,58","0","0","0,52",0,0,"0","0","0",0,"0","1007,8","1007,59","1007,38","0",0,"12,39","11,66"],
    [31,"2026-02-01T00:00:00","07:00:00","5,65","4,92","4,08","4,92","4,92","0",60,"0","0","0","100","100","100","1,16","0,12","0","0,52",0,0,"0","0","0",0,"0","1007,5","1007,36","1007,25","0",0,"12,38","11,64"],
    [32,"2026-02-01T00:00:00","08:00:00","6,63","6,04","4,98","6,04","6,04","0",60,"0","0","0","100","100","100","2,32","0,2","0","0,52",0,0,"0","0","0",0,"0","1007,33","1007,13","1006,83","0",0,"12,37","11,63"],
    [33,"2026-02-01T00:00:00","09:00:00","7,63","7,26","6,56","7,26","7,26","0",11,"0","0","0","100","100","100","4,07","0,95","0","0,52",0,0,"0","0","0",0,"0","1007,08","1006,91","1006,78","0",0,"12,37","11,64"],
    [34,"2026-02-01T00:00:00","10:00:00","9,31","8,33","7,74","8,33","8,33","0",0,"0","0","0","100","100","100","2,32","0,24","0","0,52",0,0,"0","0","0",0,"0","1007,58","1007,28","1007","59,74",0,"12,67","11,94"],
    [35,"2026-02-01T00:00:00","11:00:00","13,3","11,54","9,35","11,54","11,54","0",0,"0","0","0","100","100","100","2,92","0,42","0","0,79",0,0,"0","0","0",0,"0","1007,58","1007,37","1007,17","163,05",46,"13,18","12,46"],
    [36,"2026-02-01T00:00:00","12:00:00","15,82","14,59","13,12","14,24","14,64","0",0,"0","0","0","100","97,88","89,22","9,99","2,57","0","1,16",0,0,"0","0","0",0,"0","1007,25","1006,92","1006,6","301,57",58,"13,23","12,51"],
    [37,"2026-02-01T00:00:00","13:00:00","16,49","15,98","15,62","14,1","15,99","0",0,"0","0","0","92,25","88,72","84,99","11,64","3,19","0","1,21",0,0,"0","0","0",0,"0","1006,55","1005,94","1005,38","297,1",58,"13,24","12,52"],
    [38,"2026-02-01T00:00:00","14:00:00","16,12","15,8","15,33","12,79","15,83","0",0,"0","0","0","88,3","82,53","74,93","9,99","3,32","0","0,79",0,0,"0","0","0",0,"0","1005,35","1004,96","1004,58","201,49",58,"13,24","12,52"],
    [39,"2026-02-01T00:00:00","15:00:00","15,6","15,31","15,16","11,71","15,34","0",0,"0","0","0","81,89","79,32","76,83","8,72","2,05","0","0,89",0,0,"0","0","0",0,"0","1004,65","1004,39","1004,08","150,14",58,"13,22","12,5"],
    [40,"2026-02-01T00:00:00","16:00:00","15,62","15,29","14,92","12,85","15,32","0",0,"0","0","0","89,74","85,5","80,93","10,48","2,83","0","1,04",0,0,"0","0","0",0,"0","1004,22","1004,07","1003,95","140,3",46,"13,23","12,51"],
    [41,"2026-02-01T00:00:00","17:00:00","15,03","14,7","14,35","13,81","14,7","0",0,"0","0","0","97,14","94,49","90,11","7,57","2,32","0","1,33",0,0,"0","0","0",0,"0","1004,17","1004,09","1003,97","58,06",0,"13,11","12,39"],
    [42,"2026-02-01T00:00:00","18:00:00","14,43","13,55","12,83","13,45","13,55","0",0,"0","0","0","100","99,36","96,1","5,24","0,45","0","0,52",0,0,"0","0","0",0,"0","1004,2","1004,1","1004","0",0,"12,72","11,99"],
    [43,"2026-02-01T00:00:00","19:00:00","12,92","11,87","10,74","11,87","11,87","0",0,"0","0","0","100","100","100","1,16","0,01","0","0,52",0,0,"0","0","0",0,"0","1004,25","1004,2","1004,15","0",0,"12,65","11,92"],
    [44,"2026-02-01T00:00:00","20:00:00","10,67","9,78","9,17","9,78","9,78","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1004,22","1004,15","1004,1","0",0,"12,61","11,88"],
    [45,"2026-02-01T00:00:00","21:00:00","10,45","9,35","8,59","9,35","9,35","0",0,"0","0","0","100","100","100","1,74","0,12","0","0,52",0,0,"0","0","0",0,"0","1004,2","1004,1","1003,97","0",0,"12,57","11,83"],
    [46,"2026-02-01T00:00:00","22:00:00","9,54","8,62","8,15","8,62","8,62","0",0,"0","0","0","100","100","100","1,16","0,09","0","0,52",0,0,"0","0","0",0,"0","1004","1003,9","1003,75","0",0,"12,54","11,81"],
    [47,"2026-02-01T00:00:00","23:00:00","8,96","8,43","7,97","8,43","8,43","0",0,"0","0","0","100","100","100","2,32","0,38","0","0,52",0,0,"0","0","0",0,"0","1004,13","1003,93","1003,72","0",0,"12,53","11,79"],
    [48,"2026-03-01T00:00:00","00:00:00","8,64","8","7,16","8","8","0",0,"0","0","0","100","100","100","2,32","0,18","0","0,52",0,0,"0","0","0",0,"0","1003,95","1003,84","1003,75","0",0,"12,52","11,79"],
    [49,"2026-03-01T00:00:00","01:00:00","7,56","6,81","6,28","6,81","6,81","0",49,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1003,9","1003,6","1003,33","0",0,"12,5","11,77"],
    [50,"2026-03-01T00:00:00","02:00:00","6,85","6,37","5,88","6,37","6,37","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1003,38","1003,17","1002,92","0",0,"12,48","11,75"],
    [51,"2026-03-01T00:00:00","03:00:00","7,44","7,06","6,56","7,06","7,06","0",27,"0","0","0","100","100","100","2,32","0,07","0","0,79",0,0,"0","0","0",0,"0","1002,95","1002,82","1002,58","0",0,"12,47","11,73"],
    [52,"2026-03-01T00:00:00","04:00:00","7,47","6,83","6,36","6,83","6,83","0",38,"0","0","0","100","100","100","1,16","0,04","0","0,52",0,0,"0","0","0",0,"0","1002,75","1002,41","1002,1","0",0,"12,46","11,73"],
    [53,"2026-03-01T00:00:00","05:00:00","7,17","6,88","6,33","6,88","6,88","0",41,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1002,15","1001,79","1001,58","0",0,"12,43","11,7"],
    [54,"2026-03-01T00:00:00","06:00:00","8,22","7,33","6,48","7,33","7,33","0",17,"0","0","0","100","100","100","2,92","0,19","0","0,79",0,0,"0","0","0",0,"0","1002,03","1001,86","1001,65","0",0,"12,42","11,69"],
    [55,"2026-03-01T00:00:00","07:00:00","8,35","7,97","7,03","7,97","7,97","0",0,"0","0","0","100","100","100","1,74","0,11","0","0,52",0,0,"0","0","0",0,"0","1001,97","1001,82","1001,65","0",0,"12,41","11,68"],
    [56,"2026-03-01T00:00:00","08:00:00","7,35","7,02","6,67","7,02","7,02","0",29,"0","0","0","100","100","100","1,74","0,15","0","0,52",0,0,"0","0","0",0,"0","1002,03","1001,89","1001,75","0",0,"12,4","11,66"],
    [57,"2026-03-01T00:00:00","09:00:00","9,05","7,62","6,79","7,62","7,62","0",17,"0","0","0","100","100","100","3,49","0,45","0","0,67",0,0,"0","0","0",0,"0","1002","1001,86","1001,75","37,4",0,"12,7","11,97"],
    [58,"2026-03-01T00:00:00","10:00:00","12,12","10,61","9,1","10,61","10,61","0",0,"0","0","0","100","100","100","4,07","0,95","0","0,89",0,0,"0","0","0",0,"0","1001,85","1001,74","1001,7","175,63",57,"13,21","12,49"],
    [59,"2026-03-01T00:00:00","11:00:00","14,48","13,31","12,01","13,31","13,31","0",0,"0","0","0","100","100","100","4,07","0,99","0","0,52",0,0,"0","0","0",0,"0","1002,1","1001,83","1001,58","181,55",58,"13,22","12,51"],
    [60,"2026-03-01T00:00:00","12:00:00","15,29","14,94","14,53","14,94","14,94","0",0,"0","0","0","100","100","100","5,82","1,74","0","0,67",0,0,"0","0","0",0,"0","1002,2","1001,92","1001,4","157,23",58,"13,22","12,5"],
    [61,"2026-03-01T00:00:00","13:00:00","16,67","15,78","15,29","15,29","15,78","0",0,"0","0","0","100","97","87,57","8,15","1,64","0","0,67",0,0,"0","0","0",0,"0","1001,35","1000,55","1000,17","187,17",58,"13,22","12,5"],
    [62,"2026-03-01T00:00:00","14:00:00","18,84","17,41","16,42","13,02","17,41","0",0,"0","0","0","87,97","75,79","66,17","7,57","1,59","0","0,52",0,0,"0","0","0",0,"0","1000,28","999,69","999,22","293,69",56,"13,24","12,52"],
    [63,"2026-03-01T00:00:00","15:00:00","17,01","16,64","16,25","12,35","16,64","0",0,"0","0","0","78,57","75,98","72,42","4,65","0,77","0","0,67",0,0,"0","0","0",0,"0","999,25","998,99","998,8","141,17",51,"13,23","12,52"],
    [64,"2026-03-01T00:00:00","16:00:00","17,11","16,71","16,22","13","16,71","0",0,"0","0","0","82,32","78,9","74,04","0","0","0","0",0,0,"0","0","0",0,"0","998,9","998,77","998,67","103,28",8,"13,22","12,5"],
    [65,"2026-03-01T00:00:00","17:00:00","16,42","16,01","15,13","13,38","16,01","0",0,"0","0","0","98,12","84,63","79,6","1,74","0,01","0","0,52",0,0,"0","0","0",0,"0","998,75","998,62","998,45","71,35",0,"13,14","12,42"],
    [66,"2026-03-01T00:00:00","18:00:00","15,72","15,02","14,14","14,95","15,03","0",0,"0","0","0","100","99,57","97,36","10,48","3,54","0,58","0,95",0,0,"0","0","0",0,"0","998,85","998,69","998,53","0",0,"12,74","12,02"],
    [67,"2026-03-01T00:00:00","19:00:00","14,03","13,92","13,83","13,92","13,95","0",0,"0","0","0","100","100","100","9,31","2,67","0","0,79",0,0,"0","0","0",0,"0","998,72","998,65","998,53","0",0,"12,64","11,91"],
    [68,"2026-03-01T00:00:00","20:00:00","14,13","14,06","13,92","14,06","14,11","0",0,"0","0","0","100","100","100","10,48","2,75","0","1,04",0,0,"0","0","0",0,"0","998,85","998,78","998,67","0",0,"12,61","11,88"],
    [69,"2026-03-01T00:00:00","21:00:00","14,03","13,97","13,82","13,97","14,07","0",0,"0","0","0","100","100","100","9,99","3,96","0","1,04",0,0,"0","0","0",0,"0","998,72","998,52","998,3","0",0,"12,59","11,86"],
    [70,"2026-03-01T00:00:00","22:00:00","14,21","14,05","13,82","14,05","14,11","0",0,"0","0","0","100","100","100","12,23","4,41","0","0,79",0,0,"0","0","0",0,"0","998,65","998,5","998,35","0",0,"12,57","11,85"],
    [71,"2026-03-01T00:00:00","23:00:00","14,22","13,7","13,33","13,7","11,97","0",0,"0","0","0","100","100","100","22,71","9,59","3,49","1,54",26,0,"0","0","0",0,"0","998,67","998,51","998,35","0",0,"12,56","11,83"],
    [72,"2026-04-01T00:00:00","00:00:00","13,33","13,02","12,72","13,02","10,69","0",0,"0","0","0","100","100","100","26,79","10,76","1,74","4,09",32,0,"0","0","0",0,"0","998,78","998,6","998,5","0",0,"12,55","11,82"],
    [73,"2026-04-01T00:00:00","01:00:00","12,72","12,43","12,23","12,43","9,35","0",0,"0","0","0","100","100","100","30,87","12,12","2,92","5,13",44,0,"0","0","0",0,"0","998,85","998,61","998,38","0",0,"12,53","11,8"],
    [74,"2026-04-01T00:00:00","02:00:00","12,24","12,23","12,22","12,23","8,89","0",0,"0","0","0","100","100","100","30,29","12,67","1,74","6,01",46,0,"0","0","0",0,"0","998,4","998,12","997,9","0",0,"12,52","11,79"],
    [75,"2026-04-01T00:00:00","03:00:00","12,24","11,99","11,54","11,99","8,97","0",0,"0","0","0","100","100","100","29,71","11,86","2,92","4,82",43,0,"0","0","0",0,"0","998,03","997,89","997,8","0",0,"12,5","11,77"],
    [76,"2026-04-01T00:00:00","04:00:00","11,54","11,17","10,84","11,17","7,19","0",0,"0","0","0","100","100","100","41,36","13,85","1,74","6,82",49,3,"0","0","0",0,"0","997,9","997,72","997,58","0",0,"12,48","11,75"],
    [77,"2026-04-01T00:00:00","05:00:00","10,85","10,66","10,54","10,66","6,75","0",0,"0","0","0","100","100","100","36,7","13,5","2,32","1,24",50,3,"0","0","0",0,"0","997,67","997,3","996,92","0",0,"12,46","11,73"],
    [78,"2026-04-01T00:00:00","06:00:00","10,61","10,55","10,54","10,55","6,02","0",0,"0","0","0","100","100","100","37,86","14,79","1,16","6,29",55,3,"0","0","0",0,"0","997,2","997,07","996,95","0",0,"12,44","11,71"],
    [79,"2026-04-01T00:00:00","07:00:00","10,55","10,39","10,04","10,39","6,81","0",0,"0","0","0","100","100","100","35,53","12,77","1,74","3,18",45,5,"0","0","0",0,"0","997,55","997,24","997,05","0",0,"12,43","11,7"],
    [80,"2026-04-01T00:00:00","08:00:00","9,95","9,66","9,45","9,66","6,15","0",0,"0","0","0","100","100","100","32,63","12,32","1,16","3,9",43,1,"0","0","0",0,"0","998,47","997,97","997,5","0",0,"12,41","11,68"],
    [81,"2026-04-01T00:00:00","09:00:00","9,46","9,08","8,76","9,08","6,2","0",0,"0","0","0","100","100","100","29,12","10,86","1,16","7,83",33,0,"0","0","0,104",1,"0","999","998,75","998,5","0",0,"12,4","11,67"],
    [82,"2026-04-01T00:00:00","10:00:00","8,76","8,55","8,49","8,55","5,4","0",0,"0","0","0","100","100","100","30,87","11,29","2,32","3,35",38,1,"0","0","0,52",5,"0","999,63","999,24","998,95","19",0,"12,39","11,65"],
    [83,"2026-04-01T00:00:00","11:00:00","8,56","8,46","8,38","8,46","6,38","0",0,"0","0","0","100","100","100","26,21","9,43","1,74","2,62",25,0,"0","0","0",0,"0","1000,3","999,93","999,63","37,11",0,"12,42","11,68"],
    [84,"2026-04-01T00:00:00","12:00:00","8,56","8,5","8,45","8,5","5,91","0",0,"0","0","0","100","100","100","30,29","10,17","0,58","4,72",32,0,"0","0","0",0,"0","1000,33","1000,13","999,85","70,91",0,"12,65","11,92"],
    [85,"2026-04-01T00:00:00","13:00:00","8,76","8,64","8,55","8,64","6,81","0",0,"0","0","0","100","100","100","24,46","8,99","0,58","1,39",18,0,"0","0","0",0,"0","999,88","999,63","999,33","116,09",26,"13,08","12,35"],
    [86,"2026-04-01T00:00:00","14:00:00","8,85","8,72","8,46","8,72","7,3","0",0,"0","0","0","100","100","100","22,13","8,25","1,16","1,16",14,0,"0","0","0",0,"0","999,45","999,19","998,83","124,58",39,"13,16","12,42"],
    [87,"2026-04-01T00:00:00","15:00:00","9,55","9,12","8,85","9,01","7,55","0",0,"0","0","0","100","99,28","93,25","27,37","8,66","1,74","3,08",17,0,"0","0","0",0,"0","998,8","998,49","998,2","124,54",35,"13,17","12,45"],
    [88,"2026-04-01T00:00:00","16:00:00","9,56","9,47","9,35","7,27","6,57","0",0,"0","0","0","93,82","86,36","83,16","27,37","10,97","2,92","2,54",35,0,"0","0","0",0,"0","998,85","998,48","998,17","99,76",11,"13,16","12,44"],
    [89,"2026-04-01T00:00:00","17:00:00","9,35","9,26","9,14","6,06","5,69","0",0,"0","0","0","83,35","80,62","78,35","36,7","12,23","2,92","6,58",48,0,"0","0","0",0,"0","999,08","998,88","998,67","36,18",0,"12,8","12,06"],
    [90,"2026-04-01T00:00:00","18:00:00","9,22","9,09","8,99","5,38","5,51","0",0,"0","0","0","80,1","77,83","74,26","26,79","12,12","2,32","1,47",48,0,"0","0","0",0,"0","999,28","999,1","998,88","0",0,"12,66","11,93"],
    [91,"2026-04-01T00:00:00","19:00:00","8,97","8,92","8,85","4,13","5,45","0",0,"0","0","0","75,14","72,21","70,62","30,29","11,84","3,49","2,54",46,0,"0","0","0",0,"0","999,83","999,53","999,25","0",0,"12,6","11,87"],
    [92,"2026-04-01T00:00:00","20:00:00","8,96","8,85","8,83","3,82","6,37","0",0,"0","0","0","72,36","70,93","68,79","23,88","10,13","2,32","1,76",28,0,"0","0","0",0,"0","1000,4","1000,09","999,8","0",0,"12,56","11,83"],
    [93,"2026-04-01T00:00:00","21:00:00","8,96","8,87","8,78","3,72","7,46","0",0,"0","0","0","73,58","70,39","68,08","24,46","8,39","1,74","2,23",18,0,"0","0","0",0,"0","1000,5","1000,35","1000,25","0",0,"12,54","11,81"],
    [94,"2026-04-01T00:00:00","22:00:00","8,92","8,74","8,63","4,52","8,17","0",0,"0","0","0","77,28","75,06","72,41","16,89","6,81","0,58","0,95",1,0,"0","0","0",0,"0","1000,58","1000,45","1000,35","0",0,"12,5","11,77"],
    [95,"2026-04-01T00:00:00","23:00:00","9,06","8,96","8,85","3,94","8,72","0",0,"0","0","0","72,91","71,08","69,62","18,04","6,22","1,16","0,52",1,0,"0","0","0",0,"0","1000,78","1000,6","1000,5","0",0,"12,47","11,74"],
    [96,"2026-05-01T00:00:00","00:00:00","9,06","8,92","8,77","3,68","8,85","0",0,"0","0","0","70,87","69,94","69,1","16,32","5,13","0","2,92",0,0,"0","0","0",0,"0","1001,08","1000,92","1000,78","0",0,"12,43","11,7"],
    [97,"2026-05-01T00:00:00","01:00:00","8,85","8,78","8,64","3,52","8,77","0",0,"0","0","0","70,65","69,83","69,01","11,64","4,38","0,58","1,19",0,0,"0","0","0",0,"0","1001,05","1000,97","1000,9","0",0,"12,4","11,66"],
    [98,"2026-05-01T00:00:00","02:00:00","8,85","8,8","8,68","3,96","8,92","0",0,"0","0","0","73,46","71,94","70,11","9,99","3,19","0","0,67",0,0,"0","0","0",0,"0","1000,95","1000,84","1000,75","0",0,"12,38","11,64"],
    [99,"2026-05-01T00:00:00","03:00:00","8,96","8,85","8,76","4,8","8,95","0",0,"0","0","0","77,12","75,92","73,57","12,23","3,67","0","0,67",0,0,"0","0","0",0,"0","1000,8","1000,71","1000,63","0",0,"12,37","11,64"],
    [100,"2026-05-01T00:00:00","04:00:00","8,96","8,78","8,64","5,03","8,81","0",0,"0","0","0","79,32","77,54","75,78","13,97","4,92","0","0,52",0,0,"0","0","0",0,"0","1000,8","1000,71","1000,65","0",0,"12,36","11,63"],
    [101,"2026-05-01T00:00:00","05:00:00","8,76","8,67","8,49","5,48","8,68","0",0,"0","0","0","81,46","80,57","79,42","12,23","3,65","0","1,52",0,0,"0","0","0",0,"0","1000,75","1000,69","1000,63","0",0,"12,36","11,63"],
    [102,"2026-05-01T00:00:00","06:00:00","8,76","8,55","8,26","5,79","8,68","0",0,"0","0","0","85,2","82,97","81,18","10,48","3,76","0","0,79",0,0,"0","0","0",0,"0","1000,85","1000,74","1000,67","0",0,"12,35","11,61"],
    [103,"2026-05-01T00:00:00","07:00:00","8,35","8,3","8,06","5,72","8,35","0",0,"0","0","0","86,02","83,96","82,68","10,48","3,47","0","0,67",0,0,"0","0","0",0,"0","1000,85","1000,76","1000,65","0",0,"12,34","11,61"],
    [104,"2026-05-01T00:00:00","08:00:00","8,35","8,2","8,05","5,7","8,13","0",0,"0","0","0","86,21","84,4","82,45","15,14","4,83","0","2,23",0,0,"0","0","0",0,"0","1001,15","1001,02","1000,83","0",0,"12,33","11,6"],
    [105,"2026-05-01T00:00:00","09:00:00","8,26","7,96","7,76","5,5","8,01","0",0,"0","0","0","86,58","84,64","82,14","13,97","3,99","0","1,33",0,0,"0","0","0",0,"0","1001,58","1001,35","1001,1","0",0,"12,35","11,61"],
    [106,"2026-05-01T00:00:00","10:00:00","8,85","8,42","7,86","5,91","8,42","0",0,"0","0","0","86,54","84,43","82,41","13,97","3,98","0","1,24",0,0,"0","0","0",0,"0","1001,88","1001,68","1001,47","65,69",0,"12,94","12,21"],
    [107,"2026-05-01T00:00:00","11:00:00","9,64","9,32","8,92","6,04","8,85","0",0,"0","0","0","83,42","80,23","75,81","16,89","5,95","0","1,33",6,0,"0","0","0",0,"0","1002,28","1002,13","1001,9","76,86",0,"13,07","12,34"],
    [108,"2026-05-01T00:00:00","12:00:00","10,24","9,93","9,55","5,42","8,82","0",0,"0","0","0","75,24","73,78","72,07","18,64","7,98","1,16","1,35",10,0,"0","0","0",0,"0","1002,33","1002,14","1001,97","132,7",40,"13,17","12,44"],
    [109,"2026-05-01T00:00:00","13:00:00","9,96","9,77","9,64","5,29","7,51","0",0,"0","0","0","75,14","73,93","73,01","22,71","9,88","2,32","2,88",30,0,"0","0","0",0,"0","1001,97","1001,7","1001,35","97,33",10,"13,1","12,37"],
    [110,"2026-05-01T00:00:00","14:00:00","9,64","9,33","9,06","4,8","7,2","0",0,"0","0","0","74,51","73,6","72,69","23,88","9,63","2,32","1,56",27,0,"0","0","0",0,"0","1001,38","1001,23","1001,13","54,25",0,"12,92","12,19"],
    [111,"2026-05-01T00:00:00","15:00:00","9,06","8,35","7,6","5,51","8,37","0",0,"0","0","0","92,25","82,64","73,32","15,14","4,1","0","2,32",1,0,"0","0","0",0,"0","1001,38","1001,3","1001,2","42,55",0,"12,74","12,01"],
    [112,"2026-05-01T00:00:00","16:00:00","7,59","7,13","6,68","6,37","7,18","0",27,"0","0","0","100","95,01","89,45","11,06","3,33","0","1,04",0,0,"0","0","0",0,"0","1001,95","1001,63","1001,38","53,18",0,"12,8","12,07"],
    [113,"2026-05-01T00:00:00","17:00:00","6,76","6,49","6,16","6,43","6,51","0",60,"0","0","0","100","99,6","97,22","9,31","2,19","0","0,79",0,0,"0","0","0",0,"0","1002,05","1001,99","1001,9","24,55",0,"12,64","11,9"],
    [114,"2026-05-01T00:00:00","18:00:00","6,36","6,18","6,06","5,26","6,18","0",60,"0","0","0","96,36","93,9","92,27","5,24","0,95","0","0,79",0,0,"0","0","0",0,"0","1002,5","1002,26","1001,97","0",0,"12,56","11,83"],
    [115,"2026-05-01T00:00:00","19:00:00","6,04","5,87","5,67","5,75","5,87","0",60,"0","0","0","100","99,17","95,57","2,32","0,05","0","0,67",0,0,"0","0","0",0,"0","1002,9","1002,73","1002,53","0",0,"12,53","11,79"],
    [116,"2026-05-01T00:00:00","20:00:00","5,89","5,69","5,36","5,69","5,69","0",60,"0","0","0","100","100","100","1,16","0,02","0","0,67",0,0,"0","0","0",0,"0","1003,28","1003,14","1002,92","0",0,"12,5","11,76"],
    [117,"2026-05-01T00:00:00","21:00:00","6,05","5,77","5,56","5,77","5,77","0",60,"0","0","0","100","100","100","1,16","0,02","0","0,52",0,0,"0","0","0",0,"0","1003,4","1003,28","1003,17","0",0,"12,46","11,73"],
    [118,"2026-05-01T00:00:00","22:00:00","5,96","5,7","5,57","5,7","5,7","0",60,"0","0","0","100","100","100","1,16","0,07","0","0,52",0,0,"0","0","0",0,"0","1003,45","1003,3","1003,13","0",0,"12,43","11,69"],
    [119,"2026-05-01T00:00:00","23:00:00","5,85","5,75","5,49","5,75","5,75","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1003,45","1003,35","1003,2","0",0,"12,39","11,65"],
    [120,"2026-06-01T00:00:00","00:00:00","5,69","5,4","5,17","5,4","5,4","0",60,"0","0","0","100","100","100","6,98","0,27","0","0,52",0,0,"0","0","0",0,"0","1003,72","1003,5","1003,4","0",0,"12,34","11,6"],
    [121,"2026-06-01T00:00:00","01:00:00","6,36","5,41","4,28","3,43","5,41","0",60,"0","0","0","100","87,58","74,93","5,82","0,4","0","0,79",0,0,"0","0","0",0,"0","1003,92","1003,82","1003,7","0",0,"12,32","11,58"],
    [122,"2026-06-01T00:00:00","02:00:00","5,57","4,89","4,4","3,11","4,89","0",60,"0","0","0","95,73","88,48","82,07","7,57","0,19","0","0,98",0,0,"0","0","0",0,"0","1004,2","1003,9","1003,67","0",0,"12,29","11,56"],
    [123,"2026-06-01T00:00:00","03:00:00","6,36","5,13","4,46","0,01","5,13","0",60,"0","0","0","86,14","71,26","45,28","8,15","0,48","0","0,52",0,0,"0","0","0",0,"0","1004,25","1004,08","1003,88","0",0,"12,29","11,55"],
    [124,"2026-06-01T00:00:00","04:00:00","6,36","4,48","3,24","-2,7","4,48","0",60,"0","0","0","74,94","60,66","44,28","2,32","0,15","0","0,67",0,0,"0","0","0",0,"0","1004,47","1004,11","1003,88","0",0,"12,27","11,53"],
    [125,"2026-06-01T00:00:00","05:00:00","4,46","3,19","2,1","0,51","3,19","0",60,"0","0","0","100","83,64","68,23","0,58","0","0","0,52",0,0,"0","0","0",0,"0","1004,45","1004,18","1003,78","0",0,"12,25","11,5"],
    [126,"2026-06-01T00:00:00","06:00:00","3,55","2,78","2,36","2,78","2,78","0",60,"0","0","0","100","100","100","2,32","0,09","0","0,52",0,0,"0","0","0",0,"0","1004,28","1004,05","1003,83","0",0,"12,24","11,5"],
    [127,"2026-06-01T00:00:00","07:00:00","3,53","3","2,58","3","3","0",60,"0","0","0","100","100","100","1,16","0,02","0","0,52",0,0,"0","0","0",0,"0","1004,45","1004,19","1004,08","0",0,"12,23","11,49"],
    [128,"2026-06-01T00:00:00","08:00:00","3,26","2,9","2,67","2,9","2,9","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1004,92","1004,63","1004,28","0",0,"12,23","11,49"],
    [129,"2026-06-01T00:00:00","09:00:00","4,28","3,44","2,67","3,44","3,44","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1005,38","1005,14","1004,88","0",0,"12,23","11,48"],
    [130,"2026-06-01T00:00:00","10:00:00","7,92","6,32","4,35","5,72","6,32","0",39,"0","0","0","100","96,22","80,87","2,92","0,11","0","0,52",0,0,"0","0","0",0,"0","1005,65","1005,4","1005,22","55,7",0,"12,56","11,83"],
    [131,"2026-06-01T00:00:00","11:00:00","9,35","8,77","7,95","4,06","8,77","0",0,"0","0","0","80,69","72,71","65,74","8,72","1,87","0","1,04",0,0,"0","0","0",0,"0","1006,2","1005,93","1005,67","114,49",19,"13,15","12,42"],
    [132,"2026-06-01T00:00:00","12:00:00","10,53","9,91","9,35","1,44","9,82","0",0,"0","0","0","65,97","56,23","45,36","19,21","4,76","0","0,98",3,0,"0","0","0",0,"0","1006,25","1006,11","1005,97","207,02",58,"13,21","12,47"],
    [133,"2026-06-01T00:00:00","13:00:00","11,64","11,04","10,33","-0,9","9,82","0",0,"0","0","0","47,76","43,9","38,33","22,13","8,08","1,16","1,16",12,0,"0","0","0",0,"0","1006,1","1005,69","1005,38","345,37",58,"13,22","12,5"],
    [134,"2026-06-01T00:00:00","14:00:00","12,13","11,67","11,06","-5,61","10,28","0",0,"0","0","0","39,65","29,79","25,16","25,04","8,68","1,74","5,35",15,0,"0","0","0",0,"0","1005,42","1005,3","1005,2","361,56",58,"13,24","12,52"],
    [135,"2026-06-01T00:00:00","15:00:00","12,13","11,61","10,94","-6,89","10,87","0",0,"0","0","0","30,82","26,99","23,9","18,64","7,31","0,57","2,79",9,0,"0","0","0",0,"0","1005,53","1005,38","1005,22","294,35",58,"13,23","12,51"],
    [136,"2026-06-01T00:00:00","16:00:00","12,13","11,16","10,54","-6,54","10,51","0",0,"0","0","0","30,7","28,58","25,74","21,55","6,98","0,57","1,81",5,0,"0","0","0",0,"0","1006,25","1005,9","1005,58","160,59",40,"13,23","12,5"],
    [137,"2026-06-01T00:00:00","17:00:00","10,95","10,57","9,88","-6,06","9,97","0",0,"0","0","0","36,23","30,87","27,51","21,55","6,49","0,57","2,92",6,0,"0","0","0",0,"0","1006,78","1006,57","1006,3","108,77",26,"13,21","12,49"],
    [138,"2026-06-01T00:00:00","18:00:00","9,76","8,97","8,06","-3,76","8,96","0",0,"0","0","0","45,13","40,84","37,03","17,46","2,86","0","0,79",0,0,"0","0","0",0,"0","1007,63","1007,16","1006,78","0",0,"12,81","12,08"],
    [139,"2026-06-01T00:00:00","19:00:00","7,96","6,15","4,51","-1,98","6,15","0",46,"0","0","0","67","56,77","45,17","2,32","0,17","0","0,67",0,0,"0","0","0",0,"0","1008,88","1008,24","1007,65","0",0,"12,65","11,92"],
    [140,"2026-06-01T00:00:00","20:00:00","4,4","2,82","2,01","0,61","2,82","0",60,"0","0","0","100","86,28","67,87","0","0","0","0",0,0,"0","0","0",0,"0","1009,6","1009,23","1008,9","0",0,"12,61","11,87"],
    [141,"2026-06-01T00:00:00","21:00:00","2,24","1,93","1,38","1,93","1,93","0",60,"0","0","0","100","100","100","1,16","0,06","0","0,67",0,0,"0","0","0",0,"0","1010,33","1009,97","1009,63","0",0,"12,57","11,83"],
    [142,"2026-06-01T00:00:00","22:00:00","2,67","2,02","1,59","2,02","2,02","0",60,"0","0","0","100","100","100","2,92","0,13","0","0,52",0,0,"0","0","0",0,"0","1010,63","1010,52","1010,35","0",0,"12,53","11,79"],
    [143,"2026-06-01T00:00:00","23:00:00","2,28","1,73","1,18","1,73","1,73","0",60,"0","0","0","100","100","100","4,07","0,13","0","1,12",0,0,"0","0","0",0,"0","1011,3","1010,76","1010,58","0",0,"12,51","11,77"],
    [144,"2026-07-01T00:00:00","00:00:00","4,67","4,01","2,44","4,01","4,01","0",60,"0","0","0","100","100","100","5,24","0,38","0","1,04",0,0,"0","0","0,416",4,"0","1011,3","1010,89","1010,67","0",0,"12,5","11,76"],
    [145,"2026-07-01T00:00:00","01:00:00","5,33","4,56","3,34","4,56","4,56","0",60,"0","0","0","100","100","100","11,64","0,62","0","1,76",0,0,"0","0","0",0,"0","1011,03","1010,89","1010,78","0",0,"12,49","11,75"],
    [146,"2026-07-01T00:00:00","02:00:00","4,88","4,37","3,29","4,37","4,37","0",60,"0","0","0","100","100","100","2,92","0,14","0","0,52",0,0,"0","0","0",0,"0","1011,03","1010,86","1010,72","0",0,"12,49","11,75"],
    [147,"2026-07-01T00:00:00","03:00:00","3,77","3,33","2,98","3,33","3,33","0",60,"0","0","0","100","100","100","1,74","0,06","0","0,67",0,0,"0","0","0",0,"0","1011,4","1011,17","1010,8","0",0,"12,48","11,74"],
    [148,"2026-07-01T00:00:00","04:00:00","3,38","2,36","1,49","2,36","2,36","0",60,"0","0","0","100","100","100","1,16","0,02","0","0,52",0,0,"0","0","0",0,"0","1011,72","1011,53","1011,38","0",0,"12,45","11,71"],
    [149,"2026-07-01T00:00:00","05:00:00","2,74","2,27","1,47","2,27","2,27","0",60,"0","0","0","100","100","100","1,74","0,04","0","0,52",0,0,"0","0","0",0,"0","1011,85","1011,7","1011,63","0",0,"12,45","11,71"],
    [150,"2026-07-01T00:00:00","06:00:00","2,04","1,45","0,89","1,45","1,45","0",60,"0","0","0","100","100","100","1,16","0,01","0","0,52",0,0,"0","0","0",0,"0","1012,22","1012","1011,83","0",0,"12,44","11,7"],
    [151,"2026-07-01T00:00:00","07:00:00","2,38","1,67","0,88","1,67","1,67","0",60,"0","0","0","100","100","100","1,16","0,02","0","0,67",0,0,"0","0","0",0,"0","1012,67","1012,43","1012,15","0",0,"12,42","11,68"],
    [152,"2026-07-01T00:00:00","08:00:00","3,38","2,92","2,38","2,92","2,92","0",60,"0","0","0","100","100","100","4,07","0,18","0","0,52",0,0,"0","0","0",0,"0","1012,75","1012,65","1012,55","0",0,"12,41","11,67"],
    [153,"2026-07-01T00:00:00","09:00:00","5,44","3,22","2,36","3,22","3,27","0",60,"0","0","0","100","100","100","8,72","0,92","0","0,89",0,0,"0","0","0",0,"0","1013,22","1013,02","1012,72","24,91",0,"12,73","11,99"],
    [154,"2026-07-01T00:00:00","10:00:00","8,93","7,51","5,44","4,05","7,64","0",21,"0","0","0","100","80,26","61,83","17,46","5,08","0","1,16",0,0,"0","0","0",0,"0","1013,47","1013,31","1013,05","127,02",30,"13,2","12,47"],
    [155,"2026-07-01T00:00:00","11:00:00","9,45","9,12","8,85","0,98","7,64","0",0,"0","0","0","60,67","57,12","53,32","21,55","8,58","1,74","1,43",17,0,"0","0","0",0,"0","1014,05","1013,73","1013,38","255,57",57,"13,21","12,49"],
    [156,"2026-07-01T00:00:00","12:00:00","9,75","9,46","8,85","-0,28","7,91","0",0,"0","0","0","56,03","50,97","47,69","19,89","8,67","1,74","4,25",15,0,"0","0","0",0,"0","1014,1","1013,95","1013,75","297,96",56,"13,22","12,49"],
    [157,"2026-07-01T00:00:00","13:00:00","10,71","9,75","8,56","-1,53","8,52","0",0,"0","0","0","50,2","45,74","39,38","22,71","8,08","1,16","2,05",12,0,"0","0","0",0,"0","1013,8","1013,59","1013,38","298,2",43,"13,21","12,49"],
    [158,"2026-07-01T00:00:00","14:00:00","11,23","10,68","9,85","-2,28","9,04","0",0,"0","0","0","47,22","40,66","36,74","21,55","8,82","0,57","5,45",24,0,"0","0","0",0,"0","1013,45","1013,13","1012,97","379,4",58,"13,23","12,51"],
    [159,"2026-07-01T00:00:00","15:00:00","11,23","10,34","9,75","-2,08","9,64","0",0,"0","0","0","46,87","42,12","38,46","20,97","6,88","0,57","2,62",9,0,"0","0","0",0,"0","1013,1","1013,01","1012,9","269,39",55,"13,23","12,51"],
    [160,"2026-07-01T00:00:00","16:00:00","11,14","10,44","9,85","-0,9","9,77","0",0,"0","0","0","50,65","45,67","41,53","17,46","6,55","0","2,06",5,0,"0","0","0",0,"0","1013,42","1013,18","1013","247,57",58,"13,23","12,5"],
    [161,"2026-07-01T00:00:00","17:00:00","10,71","10,2","9,64","-1,99","9,22","0",0,"0","0","0","45,77","42,82","41,21","26,79","7,35","0","3,18",13,0,"0","0","0",0,"0","1013,78","1013,63","1013,45","116,7",26,"13,23","12,5"],
    [162,"2026-07-01T00:00:00","18:00:00","9,57","8,42","7,67","-2,02","8,43","0",0,"0","0","0","52,03","48,26","43,25","12,81","1,88","0","0,89",0,0,"0","0","0",0,"0","1014,3","1013,9","1013,65","0",0,"12,8","12,06"],
    [163,"2026-07-01T00:00:00","19:00:00","8,76","8,29","7,56","-1,65","8,29","0",0,"0","0","0","54,12","49,91","47,38","5,82","1,11","0","0,67",0,0,"0","0","0",0,"0","1015,03","1014,63","1014,35","0",0,"12,64","11,91"],
    [164,"2026-07-01T00:00:00","20:00:00","9,06","8,46","7,38","-1,34","8,46","0",0,"0","0","0","55,76","50,5","47,68","8,72","1,53","0","0,89",0,0,"0","0","0",0,"0","1015,88","1015,58","1015,05","0",0,"12,6","11,87"],
    [165,"2026-07-01T00:00:00","21:00:00","9,05","8,92","8,75","-0,41","8,93","0",0,"0","0","0","54,82","52,35","50,37","8,15","2,49","0","0,79",0,0,"0","0","0",0,"0","1016,17","1015,99","1015,83","0",0,"12,58","11,84"],
    [166,"2026-07-01T00:00:00","22:00:00","9,16","8,52","7,08","-0,55","8,52","0",0,"0","0","0","56,96","53,25","49,56","7,57","1,44","0","1,66",0,0,"0","0","0",0,"0","1016,28","1016,22","1016,15","0",0,"12,56","11,83"],
    [167,"2026-07-01T00:00:00","23:00:00","7,47","6,2","4,1","-0,79","6,2","0",44,"0","0","0","70,29","61,42","55,38","2,92","0,07","0","0,79",0,0,"0","0","0",0,"0","1016,63","1016,38","1016,25","0",0,"12,54","11,8"],
    [168,"2026-08-01T00:00:00","00:00:00","9,75","6,75","3,09","2,04","6,75","0",27,"0","0","0","97,5","73,1","60,35","5,82","0,72","0","0,79",0,0,"0","0","0",0,"0","1016,72","1016,61","1016,42","0",0,"12,51","11,77"],
    [169,"2026-08-01T00:00:00","01:00:00","9,72","5,58","3,78","2,54","5,58","0",49,"0","0","0","100","82,04","61,77","2,32","0,32","0","0,24",0,0,"0","0","0",0,"0","1016,63","1016,54","1016,4","0",0,"12,5","11,77"],
    [170,"2026-08-01T00:00:00","02:00:00","10,79","8,66","4,46","3,95","8,66","0",15,"0","0","0","100","74,35","58,4","6,98","1,43","0","1,04",0,0,"0","0","0",0,"0","1016,88","1016,71","1016,45","0",0,"12,49","11,75"],
    [171,"2026-08-01T00:00:00","03:00:00","11,24","10,9","10,14","3,17","10,9","0",0,"0","0","0","62,8","59,21","57,32","7,57","1,75","0","0,52",0,0,"0","0","0",0,"0","1016,9","1016,72","1016,47","0",0,"12,48","11,74"],
    [172,"2026-08-01T00:00:00","04:00:00","11,51","10,1","7,58","3,36","10,12","0",0,"0","0","0","76,44","63,49","56,77","11,64","1,41","0","0,98",0,0,"0","0","0",0,"0","1017,13","1016,93","1016,75","0",0,"12,49","11,75"],
    [173,"2026-08-01T00:00:00","05:00:00","10,04","8,89","7,57","5,3","8,89","0",0,"0","0","0","84,61","78,49","73,1","6,4","0,68","0","1,61",0,0,"0","0","0",0,"0","1017,42","1017,19","1017,05","0",0,"12,47","11,73"],
    [174,"2026-08-01T00:00:00","06:00:00","9,92","8,85","7,46","5,36","8,85","0",0,"0","0","0","89,9","79,08","72,68","3,49","0,32","0","0,67",0,0,"0","0","0",0,"0","1017,6","1017,48","1017,33","0",0,"12,45","11,72"],
    [175,"2026-08-01T00:00:00","07:00:00","7,4","6,03","4,97","5,81","6,03","0",56,"0","0","0","100","98,52","89,92","2,92","0,05","0","0,52",0,0,"0","0","0",0,"0","1017,97","1017,74","1017,55","0",0,"12,43","11,7"],
    [176,"2026-08-01T00:00:00","08:00:00","10,84","9,16","4,97","8,43","9,16","0",11,"0","0","0","100","95,52","89,22","12,81","0,83","0","1,63",0,0,"0","0","0",0,"0","1018,3","1018,17","1018","0",0,"12,43","11,69"],
    [177,"2026-08-01T00:00:00","09:00:00","12,13","11,4","10,74","9,25","11,43","0",0,"0","0","0","91,65","86,83","81,3","9,99","2,3","0","1,35",0,0,"0","0","0",0,"0","1018,3","1018,16","1018,05","32,32",0,"12,8","12,07"],
    [178,"2026-08-01T00:00:00","10:00:00","14,01","13,01","12","8,66","13,01","0",0,"0","0","0","83,49","75,23","68,47","10,48","2,25","0","1,33",0,0,"0","0","0",0,"0","1018,55","1018,35","1018,17","141,02",40,"13,22","12,49"],
    [179,"2026-08-01T00:00:00","11:00:00","15,22","14,6","13,82","7,77","14,62","0",0,"0","0","0","68,47","63,97","56,97","11,64","2,26","0","1,39",0,0,"0","0","0",0,"0","1018,88","1018,7","1018,53","252,74",58,"13,22","12,5"],
    [180,"2026-08-01T00:00:00","12:00:00","15,72","15,32","14,94","7,09","15,2","0",0,"0","0","0","61,22","58,22","54,13","16,89","4,85","0","2,23",1,0,"0","0","0",0,"0","1018,7","1018,41","1018,2","333,81",58,"13,23","12,52"],
    [181,"2026-08-01T00:00:00","13:00:00","16,53","15,96","15,72","7,04","15,69","0",0,"0","0","0","57,52","55,67","54,28","21,55","5,95","0,57","4,33",2,0,"0","0","0",0,"0","1018,33","1018,08","1017,83","390,84",58,"13,24","12,53"],
    [182,"2026-08-01T00:00:00","14:00:00","17,48","16,81","16,33","6,98","16,48","0",0,"0","0","0","55,48","52,55","50,04","23,88","5,68","0","6,13",4,0,"0","0","0",0,"0","1017,72","1017,4","1017,13","385,43",58,"13,25","12,54"],
    [183,"2026-08-01T00:00:00","15:00:00","16,7","16,2","15,62","7,32","15,69","0",0,"0","0","0","59,03","55,89","52,9","23,3","6,77","0,57","5,22",7,0,"0","0","0",0,"0","1017,13","1016,85","1016,58","324,87",58,"13,25","12,54"],
    [184,"2026-08-01T00:00:00","16:00:00","15,82","15,44","14,72","7,9","14,96","0",0,"0","0","0","62,29","61","59,15","19,21","6,91","0,57","2,38",3,0,"0","0","0",0,"0","1017","1016,82","1016,58","209,87",55,"13,25","12,53"],
    [185,"2026-08-01T00:00:00","17:00:00","15,51","14,94","14,53","7,6","14,92","0",0,"0","0","0","63,87","61,75","59,16","16,4","2,69","0","2,13",0,0,"0","0","0",0,"0","1017","1016,9","1016,78","103,81",22,"13,23","12,51"],
    [186,"2026-08-01T00:00:00","18:00:00","14,65","13,93","13,42","7,12","13,94","0",0,"0","0","0","65,28","63,78","61,86","14,56","2,42","0","2,83",0,0,"0","0","0",0,"0","1016,92","1016,79","1016,63","16,37",0,"12,87","12,15"],
    [187,"2026-08-01T00:00:00","19:00:00","13,79","13,34","12,96","7,08","13,37","0",0,"0","0","0","68,79","66,08","62,26","13,97","2,52","0","1,14",0,0,"0","0","0",0,"0","1017,05","1016,98","1016,83","0",0,"12,66","11,93"],
    [188,"2026-08-01T00:00:00","20:00:00","14,31","13,87","13,44","6,57","13,89","0",0,"0","0","0","64,97","61,7","59,6","14,56","3,69","0","2,41",0,0,"0","0","0",0,"0","1017,05","1016,7","1016,38","0",0,"12,62","11,89"],
    [189,"2026-08-01T00:00:00","21:00:00","14,03","13,61","13,31","8,43","13,63","0",0,"0","0","0","76,49","71,17","65,26","15,14","3,16","0","1,56",0,0,"0","0","0",0,"0","1016,67","1016,53","1016,42","0",0,"12,59","11,86"],
    [190,"2026-08-01T00:00:00","22:00:00","13,83","13,63","13,22","10,1","13,69","0",0,"0","0","0","85,4","79,46","73,96","13,97","3,5","0","1,04",0,0,"0","0","0",0,"0","1016,55","1016,3","1016","0",0,"12,57","11,85"],
    [191,"2026-08-01T00:00:00","23:00:00","14,43","14,11","13,73","9,09","14,16","0",0,"0","0","0","81,49","72,22","61,6","15,14","3,44","0","1,63",0,0,"0","0","0",0,"0","1016,03","1015,75","1015,45","0",0,"12,56","11,84"],
    [192,"2026-09-01T00:00:00","00:00:00","13,73","13,11","12,44","7,18","13,11","0",0,"0","0","0","73,79","67,61","61,92","11,06","1,76","0","2,15",0,0,"0","0","0",0,"0","1015,65","1015,45","1015,28","0",0,"12,55","11,82"],
    [193,"2026-09-01T00:00:00","01:00:00","12,63","12,25","11,54","8,18","12,31","0",0,"0","0","0","79,46","76,42","72,82","15,14","2,13","0","1,39",0,0,"0","0","0",0,"0","1015,5","1015,17","1014,75","0",0,"12,52","11,79"],
    [194,"2026-09-01T00:00:00","02:00:00","12,13","11,42","10,47","8,92","11,42","0",0,"0","0","0","91,78","84,81","78,44","8,72","0,9","0","0,79",0,0,"0","0","0",0,"0","1014,92","1014,75","1014,47","0",0,"12,51","11,78"],
    [195,"2026-09-01T00:00:00","03:00:00","12,54","11,84","10,65","9,84","11,83","0",0,"0","0","0","95,16","87,75","83,56","19,21","2,28","0","2,21",0,0,"0","0","0",0,"0","1014,78","1014,48","1014,2","0",0,"12,5","11,77"],
    [196,"2026-09-01T00:00:00","04:00:00","12,31","11,6","11,16","10,18","11,6","0",0,"0","0","0","97,01","91,2","84,49","9,31","1,34","0","0,52",0,0,"0","0","0",0,"0","1014,42","1013,97","1013,58","0",0,"12,5","11,76"],
    [197,"2026-09-01T00:00:00","05:00:00","12,23","11,2","10,44","10,14","11,22","0",0,"0","0","0","100","93,37","85,16","9,99","1,42","0","1,61",0,0,"0","0","0",0,"0","1013,8","1013,43","1013,17","0",0,"12,48","11,74"],
    [198,"2026-09-01T00:00:00","06:00:00","11,83","11,11","10,76","10,38","11,12","0",0,"0","0","0","99,87","95,34","89,08","9,31","1,22","0","0,95",0,0,"0","0","0",0,"0","1013,33","1013,2","1013","0",0,"12,47","11,73"],
    [199,"2026-09-01T00:00:00","07:00:00","12,07","11,53","11,19","9,79","11,51","0",0,"0","0","0","95,1","89,2","84,21","16,89","3,35","0","2",0,0,"0","0","0",0,"0","1013,08","1012,76","1012,47","0",0,"12,46","11,73"],
    [200,"2026-09-01T00:00:00","08:00:00","12,29","11,96","11,61","9,55","11,97","0",0,"0","0","0","87,46","85,33","83,04","16,4","4,44","0","1,12",0,0,"0","0","0",0,"0","1012,67","1012,5","1012,28","0",0,"12,46","11,73"],
    [201,"2026-09-01T00:00:00","09:00:00","12,88","12,12","11,75","9,51","12,19","0",0,"0","0","0","86,89","84,26","80,62","12,23","3,22","0","1,5",0,0,"0","0","0",0,"0","1012,58","1012,45","1012,28","33,68",0,"12,73","12"],
    [202,"2026-09-01T00:00:00","10:00:00","14,42","13,56","12,92","9,47","13,6","0",0,"0","0","0","80,26","76,54","73,48","8,15","3,06","0","0,86",0,0,"0","0","0",0,"0","1012,35","1012,17","1011,97","136,28",35,"13,21","12,49"],
    [203,"2026-09-01T00:00:00","11:00:00","15,58","15,17","14,42","8,82","15,2","0",0,"0","0","0","73,37","66,11","62,43","13,39","2,79","0","1,9",0,0,"0","0","0",0,"0","1012,08","1011,99","1011,9","258,98",58,"13,23","12,51"],
    [204,"2026-09-01T00:00:00","12:00:00","16,52","16,07","15,42","8,81","16","0",0,"0","0","0","65","62,36","60,11","16,89","3,8","0","2,45",0,0,"0","0","0",0,"0","1011,95","1011,75","1011,4","340,66",58,"13,24","12,52"],
    [205,"2026-09-01T00:00:00","13:00:00","17,01","16,71","16,42","8,97","15,85","0",0,"0","0","0","61,88","60,47","58,31","24,46","7,92","0,57","1,89",15,0,"0","0","0",0,"0","1011,38","1011","1010,83","417,71",58,"13,25","12,54"],
    [206,"2026-09-01T00:00:00","14:00:00","17,21","16,87","16,52","8,67","16,35","0",0,"0","0","0","60,92","58,69","56,49","26,21","6,98","0,57","3,94",8,0,"0","0","0",0,"0","1010,85","1010,29","1009,72","392,09",58,"13,25","12,54"],
    [207,"2026-09-01T00:00:00","15:00:00","17,11","16,62","16,32","8,45","15,5","0",0,"0","0","0","60,83","58,75","56,49","26,79","8,58","1,16","6,13",23,0,"0","0","0",0,"0","1009,83","1009,37","1008,95","332,14",58,"13,26","12,54"],
    [208,"2026-09-01T00:00:00","16:00:00","17,42","17,04","16,71","7,46","16,68","0",0,"0","0","0","57,59","53,48","49,62","23,3","14,71","0","1,39",4,0,"0","0","0",0,"0","1009,03","1008,79","1008,5","231,8",58,"13,25","12,54"],
    [209,"2026-09-01T00:00:00","17:00:00","16,92","16,45","15,82","7,34","16,35","0",0,"0","0","0","56,72","55,09","53,58","23,3","5,5","0","6,69",2,0,"0","0","0",0,"0","1008,53","1008,43","1008,17","110,98",25,"13,25","12,53"],
    [210,"2026-09-01T00:00:00","18:00:00","15,82","15,32","15,05","6,58","14,53","0",0,"0","0","0","57,9","56,21","54,27","24,46","7,64","0","1,76",12,0,"0","0","0",0,"0","1008,65","1008,45","1008,28","0",0,"12,81","12,09"],
    [211,"2026-09-01T00:00:00","19:00:00","15,43","15,04","14,53","6,38","14,66","0",0,"0","0","0","59,12","56,48","53,6","23,88","6,14","0","6,24",4,0,"0","0","0",0,"0","1009,25","1009,01","1008,67","0",0,"12,63","11,9"],
    [212,"2026-09-01T00:00:00","20:00:00","16,13","15,67","14,56","4,59","12,89","0",0,"0","0","0","54,15","48,07","42,24","35,53","12,79","2,32","4,53",47,1,"0","0","0",0,"0","1010,55","1009,72","1009,25","0",0,"12,6","11,87"],
    [213,"2026-09-01T00:00:00","21:00:00","14,46","13,44","12,93","4,53","10,21","0",0,"0","0","0","56,72","55,11","53,13","38,43","12,98","2,9","2,26",50,3,"0","0","0",0,"0","1011,63","1011,19","1010,67","0",0,"12,58","11,85"],
    [214,"2026-09-01T00:00:00","22:00:00","13,13","12,82","12,47","2,95","9,07","0",0,"0","0","0","54,98","51,4","46,26","48,35","13,96","2,9","12,91",53,4,"0","0","0",0,"0","1011,78","1011,55","1011,38","0",0,"12,55","11,83"],
    [215,"2026-09-01T00:00:00","23:00:00","13,13","12,83","12,57","1,86","7,56","0",0,"0","0","0","52,85","47,64","40,4","44,27","18,19","4,65","7,1",60,14,"0","0","0",0,"0","1011,78","1011,51","1011,22","0",0,"12,54","11,81"],
    [216,"2026-10-01T00:00:00","00:00:00","13,13","12,85","12,65","-0,03","7,66","0",0,"0","0","0","44,94","41,48","37,57","46,6","18,12","3,49","6,01",60,18,"0","0","0",0,"0","1011,92","1011,76","1011,47","0",0,"12,53","11,8"],
    [217,"2026-10-01T00:00:00","01:00:00","13","12,32","11,74","-0,6","6,74","0",0,"0","0","0","48,15","41,3","34,43","53,59","18,95","3,49","10,48",60,23,"0","0","0",0,"0","1012,22","1011,99","1011,83","0",0,"12,52","11,8"],
    [218,"2026-10-01T00:00:00","02:00:00","12,09","11,93","11,73","0,37","6,5","0",0,"0","0","0","48,82","45,34","42,94","45,43","18,03","4,65","3,62",60,19,"0","0","0",0,"0","1012,3","1012,06","1011,88","0",0,"12,5","11,77"],
    [219,"2026-10-01T00:00:00","03:00:00","12,24","12,01","11,84","0,11","5,91","0",0,"0","0","0","46,15","44,27","41,24","51,84","20,39","4,65","9,79",60,32,"1","0","0",0,"0","1012,42","1012,23","1011,88","0",0,"12,49","11,76"],
    [220,"2026-10-01T00:00:00","04:00:00","12,13","11,86","11,66","-0,82","6,89","0",0,"0","0","0","45,08","41,76","39,74","46,02","16,95","3,49","3,23",57,15,"1","0","0",0,"0","1012,7","1012,41","1012,03","0",0,"12,47","11,74"],
    [221,"2026-10-01T00:00:00","05:00:00","12,04","11,87","11,67","-0,48","7,62","0",0,"0","0","0","44,94","42,79","40,49","43,1","14,8","1,74","7,57",56,4,"0","0","0",0,"0","1012,72","1012,52","1012,35","0",0,"12,46","11,73"],
    [222,"2026-10-01T00:00:00","06:00:00","12,14","11,94","11,65","-0,42","6,91","0",0,"0","0","0","44,94","42,77","41,24","46,6","16,91","5,24","7,23",59,14,"0","0","0",0,"0","1013,03","1012,76","1012,53","0",0,"12,45","11,72"],
    [223,"2026-10-01T00:00:00","07:00:00","12,03","11,8","11,68","-0,49","7,11","0",0,"0","0","0","45,82","42,98","39,29","44,85","16,05","3,49","6,82",54,12,"0","0","0",0,"0","1013,15","1012,83","1012,55","0",0,"12,43","11,71"],
    [224,"2026-10-01T00:00:00","08:00:00","11,74","11,42","11,15","-0,74","6,51","0",0,"0","0","0","45,5","43,28","39,55","44,27","16,29","4,07","3,36",56,9,"0","0","0",0,"0","1014,4","1013,85","1013,13","0",0,"12,43","11,7"],
    [225,"2026-10-01T00:00:00","09:00:00","11,53","11,29","11,04","0,09","7,91","0",0,"0","0","0","48,51","46,34","43,56","32,04","12,51","0","3,61",46,1,"0","0","0",0,"0","1015,1","1014,84","1014,42","21,92",0,"12,75","12,02"],
    [226,"2026-10-01T00:00:00","10:00:00","12,31","11,89","11,46","0,34","9,56","0",0,"0","0","0","47,58","45,35","42,51","27,37","10,4","0","3,43",31,0,"0","0","0",0,"0","1015,75","1015,33","1014,88","141",36,"13,22","12,49"],
    [227,"2026-10-01T00:00:00","11:00:00","13,21","12,66","12,33","1,45","10,79","0",0,"0","0","0","48,6","46,71","44,44","30,87","9,68","0,57","2,26",28,1,"0","0","0",0,"0","1016,53","1016,14","1015,8","313,62",58,"13,23","12,51"],
    [228,"2026-10-01T00:00:00","12:00:00","13,32","12,9","12,63","1,34","10,22","0",0,"0","0","0","47,58","45,6","43,71","27,96","11,45","1,74","3,29",40,0,"0","0","0",0,"0","1016,6","1016,45","1016,33","382,26",58,"13,23","12,52"],
    [229,"2026-10-01T00:00:00","13:00:00","14,09","13,7","13,23","2,11","11,49","0",0,"0","0","0","50,24","45,77","43,78","32,63","10,59","1,16","4,33",34,0,"0","0","0",0,"0","1016,55","1016,27","1015,97","544,93",58,"13,24","12,52"],
    [230,"2026-10-01T00:00:00","14:00:00","14,72","14,04","13,42","2,03","12,09","0",0,"0","0","0","48,22","44,47","40,96","30,29","10,18","1,16","3,5",31,0,"0","0","0",0,"0","1016,03","1015,5","1015","498,98",58,"13,25","12,54"],
    [231,"2026-10-01T00:00:00","15:00:00","14,22","13,76","13,43","1,1","11,2","0",0,"0","0","0","45,14","42,38","40,25","34,37","11,41","0,57","3,55",41,0,"0","0","0",0,"0","1015,03","1014,84","1014,7","350,61",58,"13,24","12,53"],
    [232,"2026-10-01T00:00:00","16:00:00","14,19","13,86","13,63","0,62","11,41","0",0,"0","0","0","42,78","40,66","37,73","28,54","11,11","0","2,97",38,0,"0","0","0",0,"0","1014,8","1014,62","1014,5","247,52",58,"13,24","12,52"],
    [233,"2026-10-01T00:00:00","17:00:00","14,35","13,75","13,03","0,6","12,83","0",0,"0","0","0","44,03","40,93","37,33","21,55","7,65","0","2,19",10,0,"0","0","0",0,"0","1014,58","1014,42","1014,22","123,32",28,"13,23","12,52"],
    [234,"2026-10-01T00:00:00","18:00:00","12,99","12,67","12,34","0,87","12,58","0",0,"0","0","0","48,29","44,78","41,72","19,89","4,25","0","4,35",2,0,"0","0","0",0,"0","1014,97","1014,63","1014,35","0",0,"12,8","12,07"],
    [235,"2026-10-01T00:00:00","19:00:00","13,13","12,77","12,35","1,63","12,61","0",0,"0","0","0","50,91","46,97","44,43","20,37","4,54","0","7,17",0,0,"0","0","0",0,"0","1015,13","1015","1014,88","0",0,"12,62","11,89"],
    [236,"2026-10-01T00:00:00","20:00:00","13,33","12,81","12,33","1,63","12,68","0",0,"0","0","0","49,08","46,8","44,97","33,2","3,71","0","3,61",2,0,"0","0","0",0,"0","1015,58","1015,31","1015,03","0",0,"12,58","11,85"],
    [237,"2026-10-01T00:00:00","21:00:00","13,73","13,29","12,23","0,97","12,86","0",0,"0","0","0","50,6","43,38","39,79","20,97","5,11","0","2,23",6,0,"0","0","0",0,"0","1015,9","1015,7","1015,5","0",0,"12,56","11,83"],
    [238,"2026-10-01T00:00:00","22:00:00","13,83","13,58","13,33","0,82","11,01","0",0,"0","0","0","45,33","42,04","39,88","26,79","11,35","3,49","3,1",38,0,"0","0","0",0,"0","1016,1","1015,82","1015,58","0",0,"12,55","11,82"],
    [239,"2026-10-01T00:00:00","23:00:00","13,33","12,99","12,74","1,89","10,33","0",0,"0","0","0","48,91","47,11","45,33","26,21","11,31","3,49","3,84",43,0,"0","0","0",0,"0","1016,17","1016,01","1015,85","0",0,"12,54","11,81"],
    [240,"2026-11-01T00:00:00","00:00:00","12,93","12,76","12,63","1,98","10,31","0",0,"0","0","0","51,74","48,19","45,53","30,87","10,89","2,9","6,86",38,0,"0","0","0",0,"0","1016,15","1016,03","1015,8","0",0,"12,53","11,8"],
    [241,"2026-11-01T00:00:00","01:00:00","12,84","12,56","12,17","3,13","11,29","0",0,"0","0","0","55,01","52,92","50,65","26,79","8,35","0","4,37",20,0,"0","0","0",0,"0","1016,28","1016,1","1015,88","0",0,"12,52","11,79"],
    [242,"2026-11-01T00:00:00","02:00:00","12,35","12,09","11,81","3,58","11,51","0",0,"0","0","0","58,28","56,34","54,73","23,3","6,76","0","1,81",6,0,"0","0","0",0,"0","1016,4","1016,25","1016,03","0",0,"12,5","11,76"],
    [243,"2026-11-01T00:00:00","03:00:00","12,22","12,01","11,74","3,92","9,96","0",0,"0","0","0","58,97","57,91","56,53","27,37","9,91","1,74","2,19",27,0,"0","0","0",0,"0","1016,78","1016,59","1016,2","0",0,"12,48","11,75"],
    [244,"2026-11-01T00:00:00","04:00:00","11,94","11,59","11,14","4,33","10,62","0",0,"0","0","0","65","61,36","58,54","24,46","7,79","1,16","3,06",13,0,"0","0","0",0,"0","1016,92","1016,76","1016,58","0",0,"12,47","11,74"],
    [245,"2026-11-01T00:00:00","05:00:00","11,15","10,61","9,96","5,11","10,64","0",0,"0","0","0","73,75","69,1","65,32","13,39","2,13","0","1,39",0,0,"0","0","0",0,"0","1016,9","1016,75","1016,6","0",0,"12,45","11,72"],
    [246,"2026-11-01T00:00:00","06:00:00","10,08","9,39","8,77","5,67","9,39","0",0,"0","0","0","82,28","77,87","73,41","5,24","0,07","0","0,89",0,0,"0","0","0",0,"0","1017,25","1016,92","1016,65","0",0,"12,44","11,7"],
    [247,"2026-11-01T00:00:00","07:00:00","10,25","9,85","8,85","6,7","9,85","0",0,"0","0","0","85,53","80,94","77,99","4,65","0,71","0","0,79",0,0,"0","0","0",0,"0","1017,88","1017,55","1017,25","0",0,"12,41","11,67"],
    [248,"2026-11-01T00:00:00","08:00:00","9,81","8,64","7,33","6,6","8,64","0",0,"0","0","0","98,12","87,37","80,24","3,49","0,46","0","0,52",0,0,"0","0","0",0,"0","1018,55","1018,16","1017,85","0",0,"12,41","11,68"],
    [249,"2026-11-01T00:00:00","09:00:00","7,72","6,79","5,97","6,76","6,79","0",42,"0","0","0","100","99,82","95,65","3,49","0,32","0","0,52",0,0,"0","0","0",0,"0","1019,05","1018,81","1018,55","27,17",0,"12,75","12,02"],
    [250,"2026-11-01T00:00:00","10:00:00","12,03","9,91","7,86","8,47","9,91","0",0,"0","0","0","100","91,23","77,57","4,07","0,64","0","0,52",0,0,"0","0","0",0,"0","1019,53","1019,29","1018,97","141,5",39,"13,21","12,48"],
    [251,"2026-11-01T00:00:00","11:00:00","13,33","12,7","11,72","7,33","12,7","0",0,"0","0","0","77,81","70,14","65,47","4,65","0,5","0","0,52",0,0,"0","0","0",0,"0","1019,6","1019,47","1019,33","258,84",58,"13,22","12,5"],
    [252,"2026-11-01T00:00:00","12:00:00","13,72","13,17","12,63","6,36","13,17","0",0,"0","0","0","65,9","63,6","60,49","9,31","1,84","0","0,67",0,0,"0","0","0",0,"0","1019,45","1019,23","1018,85","344,71",58,"13,23","12,51"],
    [253,"2026-11-01T00:00:00","13:00:00","15,4","14,29","13,71","5,76","14,31","0",0,"0","0","0","61,97","56,85","51,91","8,72","2,38","0","0,52",0,0,"0","0","0",0,"0","1019","1018,69","1018,33","407,98",58,"13,24","12,52"],
    [254,"2026-11-01T00:00:00","14:00:00","15,26","14,67","14,22","4,94","14,3","0",0,"0","0","0","56,15","52,43","49,31","18,62","6,23","0","1,95",5,0,"0","0","0",0,"0","1018,5","1018,27","1018,05","400,23",58,"13,25","12,54"],
    [255,"2026-11-01T00:00:00","15:00:00","14,63","14,17","13,76","4,16","13,34","0",0,"0","0","0","52,99","51,24","48,53","20,97","7,68","1,74","4,16",9,0,"0","0","0",0,"0","1018,2","1018,01","1017,8","339,05",58,"13,25","12,54"],
    [256,"2026-11-01T00:00:00","16:00:00","13,93","13,8","13,63","4,4","13,18","0",0,"0","0","0","54,98","53,34","51,76","19,89","7,19","0","3,06",7,0,"0","0","0",0,"0","1018,17","1018,02","1017,8","239,67",58,"13,25","12,53"],
    [257,"2026-11-01T00:00:00","17:00:00","14,02","13,44","12,62","4,5","13,46","0",0,"0","0","0","59,26","55,02","51,41","10,48","3,02","0","1,63",0,0,"0","0","0",0,"0","1018,47","1018,26","1018,08","116,61",34,"13,24","12,51"],
    [258,"2026-11-01T00:00:00","18:00:00","12,73","11,06","9,27","4,73","11,06","0",0,"0","0","0","76,16","65,66","56,82","5,23","0,98","0","0,52",0,0,"0","0","0",0,"0","1019,15","1018,6","1018,25","16,61",0,"12,83","12,09"],
    [259,"2026-11-01T00:00:00","19:00:00","9,56","7,91","6,76","6,15","7,91","0",10,"0","0","0","100","89,13","75,14","2,9","0,28","0","0,79",0,0,"0","0","0",0,"0","1019,78","1019,49","1019,08","0",0,"12,6","11,86"],
    [260,"2026-11-01T00:00:00","20:00:00","7,16","6,23","5,69","6,23","6,23","0",58,"0","0","0","100","100","100","1,74","0,12","0","0,67",0,0,"0","0","0",0,"0","1020,08","1019,91","1019,7","0",0,"12,56","11,83"],
    [261,"2026-11-01T00:00:00","21:00:00","6,17","5,31","4,44","5,31","5,31","0",60,"0","0","0","100","100","100","1,74","0,11","0","0,52",0,0,"0","0","0",0,"0","1020,42","1020,22","1020","0",0,"12,52","11,79"],
    [262,"2026-11-01T00:00:00","22:00:00","5,06","4,5","4,03","4,5","4,5","0",60,"0","0","0","100","100","100","1,74","0,08","0","0,67",0,0,"0","0","0",0,"0","1020,75","1020,49","1020,17","0",0,"12,5","11,76"],
    [263,"2026-11-01T00:00:00","23:00:00","4,58","3,75","3,22","3,75","3,75","0",60,"0","0","0","100","100","100","1,16","0,03","0","0,24",0,0,"0","0","0",0,"0","1020,8","1020,72","1020,55","0",0,"12,48","11,74"],
    [264,"2026-12-01T00:00:00","00:00:00","3,47","2,9","2,31","2,9","2,9","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1020,85","1020,63","1020,47","0",0,"12,46","11,73"],
    [265,"2026-12-01T00:00:00","01:00:00","3,67","3,04","2,38","3,04","3,04","0",60,"0","0","0","100","100","100","1,74","0,07","0","0,52",0,0,"0","0","0",0,"0","1020,85","1020,64","1020,4","0",0,"12,44","11,7"],
    [266,"2026-12-01T00:00:00","02:00:00","3,48","2,74","2,16","2,74","2,74","0",60,"0","0","0","100","100","100","1,16","0,04","0","0,52",0,0,"0","0","0",0,"0","1020,42","1020,28","1020,2","0",0,"12,43","11,69"],
    [267,"2026-12-01T00:00:00","03:00:00","3,47","3,12","2,67","3,12","3,12","0",60,"0","0","0","100","100","100","2,9","0,25","0","0,67",0,0,"0","0","0",0,"0","1020,35","1020,12","1019,95","0",0,"12,4","11,66"],
    [268,"2026-12-01T00:00:00","04:00:00","3,37","2,81","2,29","2,81","2,81","0",60,"0","0","0","100","100","100","1,74","0,04","0","0,52",0,0,"0","0","0",0,"0","1020,15","1020,02","1019,8","0",0,"12,4","11,66"],
    [269,"2026-12-01T00:00:00","05:00:00","3,19","2,63","2,08","2,63","2,63","0",60,"0","0","0","100","100","100","1,16","0,02","0","0,52",0,0,"0","0","0",0,"0","1019,95","1019,71","1019,47","0",0,"12,37","11,63"],
    [270,"2026-12-01T00:00:00","06:00:00","3,98","3,06","2,08","3,06","3,06","0",60,"0","0","0","100","100","100","1,74","0,04","0","0,52",0,0,"0","0","0",0,"0","1019,6","1019,43","1019,3","0",0,"12,36","11,62"],
    [271,"2026-12-01T00:00:00","07:00:00","3,16","2,92","2,68","2,92","2,92","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1019,42","1019,36","1019,28","0",0,"12,34","11,61"],
    [272,"2026-12-01T00:00:00","08:00:00","4,73","3,99","3,11","3,99","3,99","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1019,67","1019,47","1019,35","0",0,"12,33","11,6"],
    [273,"2026-12-01T00:00:00","09:00:00","5,65","4,3","3,49","4,3","4,3","0",60,"0","0","0","100","100","100","0,57","0","0","0,52",0,0,"0","0","0",0,"0","1019,72","1019,64","1019,55","21,26",0,"12,65","11,92"],
    [274,"2026-12-01T00:00:00","10:00:00","9,93","7,52","5,47","7,52","7,52","0",26,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1019,58","1019,37","1019,2","101,97",12,"13,19","12,46"],
    [275,"2026-12-01T00:00:00","11:00:00","12,41","11,49","10,04","11,49","11,49","0",0,"0","0","0","100","100","100","4,65","0,51","0","0,52",0,0,"0","0","0",0,"0","1019,28","1019,21","1019,1","222,24",58,"13,21","12,48"],
    [276,"2026-12-01T00:00:00","12:00:00","14,82","13,83","12,32","13,07","13,83","0",0,"0","0","0","100","95,31","89,38","4,65","1,24","0","0,52",0,0,"0","0","0",0,"0","1019,15","1018,87","1018,45","333,94",58,"13,23","12,51"],
    [277,"2026-12-01T00:00:00","13:00:00","15,69","15,17","14,73","13,34","15,21","0",0,"0","0","0","92,37","88,99","84,61","10,48","2,83","0","0,79",0,0,"0","0","0",0,"0","1018,45","1018,01","1017,58","372,04",58,"13,24","12,53"],
    [278,"2026-12-01T00:00:00","14:00:00","16,57","16,12","15,71","12,88","16,17","0",0,"0","0","0","87,4","81,26","78,22","15,14","3,68","0","1,24",1,0,"0","0","0",0,"0","1017,55","1017,21","1016,75","393,34",58,"13,25","12,53"],
    [279,"2026-12-01T00:00:00","15:00:00","16,69","16,15","15,72","12,57","16,15","0",0,"0","0","0","82,59","79,49","75,22","12,23","4,33","0","1,33",0,0,"0","0","0",0,"0","1016,75","1016,57","1016,47","345,25",58,"13,25","12,54"],
    [280,"2026-12-01T00:00:00","16:00:00","16,32","15,8","15,13","12,53","15,93","0",0,"0","0","0","84,71","81,04","78,75","12,23","4,17","0","1,89",0,0,"0","0","0",0,"0","1016,67","1016,58","1016,5","224,67",54,"13,25","12,53"],
    [281,"2026-12-01T00:00:00","17:00:00","15,53","15,07","14,83","12,94","15,09","0",0,"0","0","0","89,39","87,23","84,38","11,64","2,36","0","0,95",0,0,"0","0","0",0,"0","1016,7","1016,61","1016,53","91,59",16,"13,22","12,5"],
    [282,"2026-12-01T00:00:00","18:00:00","14,83","14,41","13,93","13,56","14,41","0",0,"0","0","0","100","94,71","88,9","8,15","1,72","0","0,95",0,0,"0","0","0",0,"0","1016,58","1016,44","1016,35","17,33",0,"12,82","12,1"],
    [283,"2026-12-01T00:00:00","19:00:00","13,92","13,68","13,22","13,68","13,68","0",0,"0","0","0","100","100","99,99","6,4","0,74","0","0,52",0,0,"0","0","0",0,"0","1016,63","1016,5","1016,42","0",0,"12,63","11,91"],
    [284,"2026-12-01T00:00:00","20:00:00","13,83","13,31","12,16","13,31","13,31","0",0,"0","0","0","100","100","100","4,07","0,62","0","0,52",0,0,"0","0","0",0,"0","1016,75","1016,66","1016,55","0",0,"12,59","11,85"],
    [285,"2026-12-01T00:00:00","21:00:00","12,05","11,08","10,36","11,08","11,08","0",0,"0","0","0","100","100","100","2,9","0,28","0","0,79",0,0,"0","0","0",0,"0","1016,8","1016,66","1016,53","0",0,"12,56","11,83"],
    [286,"2026-12-01T00:00:00","22:00:00","10,24","9,72","8,96","9,72","9,72","0",0,"0","0","0","100","100","100","1,74","0,16","0","0,52",0,0,"0","0","0",0,"0","1016,58","1016,49","1016,4","0",0,"12,54","11,81"],
    [287,"2026-12-01T00:00:00","23:00:00","9,35","9,04","8,76","9,04","9,04","0",0,"0","0","0","100","100","100","1,16","0,04","0","0,67",0,0,"0","0","0",0,"0","1016,6","1016,48","1016,33","0",0,"12,52","11,79"],
    [288,"2026-01-13T00:00:00","00:00:00","9,16","8,7","8,22","8,7","8,7","0",0,"0","0","0","100","100","100","2,32","0,05","0","0,52",0,0,"0","0","0",0,"0","1016,47","1016,37","1016,25","0",0,"12,51","11,78"],
    [289,"2026-01-13T00:00:00","01:00:00","8,74","8,19","7,3","8,19","8,19","0",0,"0","0","0","100","100","100","0,57","0","0","0,52",0,0,"0","0","0",0,"0","1016,33","1016,18","1015,95","0",0,"12,5","11,77"],
    [290,"2026-01-13T00:00:00","02:00:00","7,75","7,37","6,79","7,37","7,37","0",4,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1015,95","1015,77","1015,65","0",0,"12,47","11,73"],
    [291,"2026-01-13T00:00:00","03:00:00","8,85","7,79","6,77","7,79","7,79","0",10,"0","0","0","100","100","100","1,74","0,12","0","0,52",0,0,"0","0","0",0,"0","1015,67","1015,56","1015,38","0",0,"12,45","11,71"],
    [292,"2026-01-13T00:00:00","04:00:00","8,93","8,04","6,9","8,04","8,04","0",2,"0","0","0","100","100","100","1,16","0,01","0","0,67",0,0,"0","0","0",0,"0","1015,38","1015,01","1014,78","0",0,"12,43","11,7"],
    [293,"2026-01-13T00:00:00","05:00:00","7,43","6,76","5,96","6,76","6,76","0",44,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1014,78","1014,56","1014,4","0",0,"12,41","11,67"],
    [294,"2026-01-13T00:00:00","06:00:00","5,86","5,23","4,67","5,23","5,23","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1014,42","1014,23","1014,08","0",0,"12,39","11,65"],
    [295,"2026-01-13T00:00:00","07:00:00","5,76","5,01","4,54","5,01","5,01","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1014,15","1014,06","1014","0",0,"12,37","11,63"],
    [296,"2026-01-13T00:00:00","08:00:00","5,27","4,94","4,46","4,94","4,94","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1014,22","1014,07","1013,97","0",0,"12,36","11,62"],
    [297,"2026-01-13T00:00:00","09:00:00","8,35","7,19","4,97","7,19","7,19","0",13,"0","0","0","100","100","100","2,32","0,31","0","0,52",0,0,"0","0","0",0,"0","1014,28","1014,14","1013,95","30,6",0,"12,81","12,08"],
    [298,"2026-01-13T00:00:00","10:00:00","12,03","10,28","8,46","10,28","10,28","0",0,"0","0","0","100","100","100","2,9","0,27","0","0,67",0,0,"0","0","0",0,"0","1014","1013,79","1013,67","121,09",30,"13,21","12,47"],
    [299,"2026-01-13T00:00:00","11:00:00","14,87","13,33","12,08","13,33","13,33","0",0,"0","0","0","100","100","99,99","5,23","0,79","0","0,52",0,0,"0","0","0",0,"0","1013,88","1013,78","1013,72","240,79",58,"13,22","12,5"],
    [300,"2026-01-13T00:00:00","12:00:00","16,26","15,44","14,91","15,22","15,44","0",0,"0","0","0","100","98,6","93,81","4,65","1,38","0","0,52",0,0,"0","0","0",0,"0","1013,75","1013,52","1013,08","335,33",58,"13,23","12,52"],
    [301,"2026-01-13T00:00:00","13:00:00","17,6","16,76","16,12","14,71","16,76","0",0,"0","0","0","93,6","87,96","78,18","6,98","1,88","0","0,67",0,0,"0","0","0",0,"0","1013,1","1012,59","1012","404,36",58,"13,25","12,53"],
    [302,"2026-01-13T00:00:00","14:00:00","18,79","17,87","17,31","13,9","17,9","0",0,"0","0","0","81,04","77,72","72,47","9,31","2,34","0","0,79",0,0,"0","0","0",0,"0","1012,05","1011,74","1011,42","398,28",58,"13,25","12,54"],
    [303,"2026-01-13T00:00:00","15:00:00","18,39","17,89","17,4","14,25","17,82","0",0,"0","0","0","83,16","79,86","76,35","9,31","2,1","0","0,67",0,0,"0","0","0",0,"0","1011,42","1011,21","1011,08","342,52",58,"13,26","12,55"],
    [304,"2026-01-13T00:00:00","16:00:00","18,19","17,54","17,2","14,24","17,54","0",0,"0","0","0","83,46","81,08","77,83","9,99","2","0","1,76",0,0,"0","0","0",0,"0","1011,17","1011,07","1010,97","241,24",58,"13,26","12,54"],
    [305,"2026-01-13T00:00:00","17:00:00","17,78","16,89","16,21","13,79","16,89","0",0,"0","0","0","85,4","82,12","77,79","6,98","1,15","0","0,52",0,0,"0","0","0",0,"0","1011,38","1011,22","1011,03","113,83",29,"13,24","12,53"],
    [306,"2026-01-13T00:00:00","18:00:00","16,15","14,67","13,33","12,78","14,67","0",0,"0","0","0","91,5","88,57","85,38","6,98","0,72","0","0,79",0,0,"0","0","0",0,"0","1011,75","1011,53","1011,35","16,17",0,"12,86","12,13"],
    [307,"2026-01-13T00:00:00","19:00:00","13,15","10,72","9,14","10,55","10,72","0",0,"0","0","0","100","98,93","90,43","0","0","0","0",0,0,"0","0","0",0,"0","1012,35","1012,1","1011,7","0",0,"12,63","11,9"],
    [308,"2026-01-13T00:00:00","20:00:00","10,24","9,6","8,83","9,6","9,6","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1012,7","1012,51","1012,38","0",0,"12,57","11,84"],
    [309,"2026-01-13T00:00:00","21:00:00","9,63","8,74","8,17","8,74","8,74","0",0,"0","0","0","100","100","100","1,74","0,09","0","0,52",0,0,"0","0","0",0,"0","1013,05","1012,82","1012,6","0",0,"12,55","11,82"],
    [310,"2026-01-13T00:00:00","22:00:00","8,64","7,81","7,07","7,81","7,81","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1013,33","1013,17","1013,05","0",0,"12,52","11,79"],
    [311,"2026-01-13T00:00:00","23:00:00","7,36","6,46","5,74","6,46","6,46","0",49,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1013,35","1013,28","1013,2","0",0,"12,5","11,77"],
    [312,"2026-01-14T00:00:00","00:00:00","6,75","5,98","5,49","5,98","5,98","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1013,53","1013,39","1013,3","0",0,"12,49","11,76"],
    [313,"2026-01-14T00:00:00","01:00:00","7,56","6,36","5,07","6,36","6,36","0",43,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1013,55","1013,43","1013,35","0",0,"12,48","11,74"],
    [314,"2026-01-14T00:00:00","02:00:00","6,74","5,62","4,88","5,62","5,62","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1013,4","1013,25","1013","0",0,"12,46","11,73"],
    [315,"2026-01-14T00:00:00","03:00:00","6,86","6,16","5,38","6,16","6,16","0",60,"0","0","0","100","100","100","1,16","0","0","0,67",0,0,"0","0","0",0,"0","1013,28","1013,11","1012,97","0",0,"12,45","11,71"],
    [316,"2026-01-14T00:00:00","04:00:00","7,94","6,93","5,58","6,93","6,93","0",29,"0","0","0","100","100","100","2,9","0,28","0","0,67",0,0,"0","0","0",0,"0","1013,17","1013,06","1012,95","0",0,"12,43","11,7"],
    [317,"2026-01-14T00:00:00","05:00:00","7,54","7,01","6,6","7,01","7,01","0",30,"0","0","0","100","100","100","2,32","0,06","0","0,52",0,0,"0","0","0",0,"0","1013,05","1012,84","1012,65","0",0,"12,43","11,69"],
    [318,"2026-01-14T00:00:00","06:00:00","7,03","6,26","5,86","6,26","6,26","0",59,"0","0","0","100","100","100","2,32","0,05","0","0,52",0,0,"0","0","0",0,"0","1012,7","1012,59","1012,5","0",0,"12,42","11,68"],
    [319,"2026-01-14T00:00:00","07:00:00","6,98","5,72","4,97","5,72","5,72","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1012,75","1012,64","1012,5","0",0,"12,4","11,67"],
    [320,"2026-01-14T00:00:00","08:00:00","6,56","6,22","5,79","6,22","6,22","0",60,"0","0","0","100","100","100","1,16","0,03","0","0,67",0,0,"0","0","0",0,"0","1013,2","1012,89","1012,72","0",0,"12,37","11,64"],
    [321,"2026-01-14T00:00:00","09:00:00","7,46","6,34","5,69","6,34","6,34","0",49,"0","0","0","100","100","100","3,49","0,13","0","0,67",0,0,"0","0","0",0,"0","1013,53","1013,33","1013,15","30,62",0,"12,79","12,05"],
    [322,"2026-01-14T00:00:00","10:00:00","10,69","9,17","7,46","9,17","9,17","0",0,"0","0","0","100","100","100","2,32","0,09","0","0,52",0,0,"0","0","0",0,"0","1013,65","1013,51","1013,4","120,72",35,"13,2","12,48"],
    [323,"2026-01-14T00:00:00","11:00:00","13,52","12,18","10,83","12,18","12,18","0",0,"0","0","0","100","100","100","2,9","0,52","0","0,67",0,0,"0","0","0",0,"0","1013,67","1013,59","1013,42","210,91",58,"13,22","12,5"],
    [324,"2026-01-14T00:00:00","12:00:00","16,19","15,07","13,52","15,06","15,07","0",0,"0","0","0","100","99,92","98,62","3,49","0,56","0","0,52",0,0,"0","0","0",0,"0","1013,47","1013,23","1013","292,48",58,"13,23","12,51"],
    [325,"2026-01-14T00:00:00","13:00:00","17,78","16,6","15,82","15,16","16,6","0",0,"0","0","0","99,96","91,5","81,33","4,65","1,1","0","0,52",0,0,"0","0","0",0,"0","1013,03","1012,76","1012,35","357,85",58,"13,24","12,53"],
    [326,"2026-01-14T00:00:00","14:00:00","19,07","18,23","17,75","13,75","18,24","0",0,"0","0","0","82,11","75,33","69,41","6,98","1,85","0","0,52",0,0,"0","0","0",0,"0","1012,35","1012,12","1011,95","398,64",58,"13,25","12,55"],
    [327,"2026-01-14T00:00:00","15:00:00","18,29","17,36","16,35","15,76","17,37","0",0,"0","0","0","97,69","90,5","82,56","9,31","2,5","0","1,24",0,0,"0","0","0",0,"0","1011,97","1011,85","1011,78","320,6",58,"13,26","12,55"],
    [328,"2026-01-14T00:00:00","16:00:00","17,17","16,91","16,51","15,03","16,91","0",0,"0","0","0","92,58","88,81","85,67","7,57","1,91","0","1,12",0,0,"0","0","0",0,"0","1011,92","1011,81","1011,72","228",58,"13,26","12,55"],
    [329,"2026-01-14T00:00:00","17:00:00","16,52","15,4","15,02","15","15,4","0",0,"0","0","0","100","97,56","86,12","9,31","1,37","0","1,52",0,0,"0","0","0",0,"0","1012,08","1011,94","1011,75","84,8",7,"13,24","12,52"],
    [330,"2026-01-14T00:00:00","18:00:00","15,44","13,15","11,13","13,1","13,15","0",0,"0","0","0","100","99,67","97,33","1,74","0,04","0","0,52",0,0,"0","0","0",0,"0","1012,53","1012,25","1012,05","16,56",0,"12,88","12,16"],
    [331,"2026-01-14T00:00:00","19:00:00","11,35","10,84","10,24","10,84","10,84","0",0,"0","0","0","100","100","100","0","0,04","0","0",0,0,"0","0","0",0,"0","1013,05","1012,75","1012,53","0",0,"12,63","11,91"],
    [332,"2026-01-14T00:00:00","20:00:00","10,84","10,32","9,57","10,32","10,32","0",0,"0","0","0","100","100","100","2,32","0,07","0","0,52",0,0,"0","0","0",0,"0","1013,35","1013,19","1013","0",0,"12,59","11,86"],
    [333,"2026-01-14T00:00:00","21:00:00","9,95","9,39","8,56","9,39","9,39","0",0,"0","0","0","100","100","100","2,32","0,22","0","0,52",0,0,"0","0","0",0,"0","1013,58","1013,45","1013,3","0",0,"12,55","11,82"],
    [334,"2026-01-14T00:00:00","22:00:00","9,35","8,37","7,06","8,37","8,37","0",0,"0","0","0","100","100","100","1,16","0,02","0","0,52",0,0,"0","0","0",0,"0","1013,7","1013,59","1013,5","0",0,"12,53","11,79"],
    [335,"2026-01-14T00:00:00","23:00:00","7,36","6,96","6,54","6,96","6,96","0",31,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1013,88","1013,7","1013,58","0",0,"12,52","11,78"],
    [336,"2026-01-15T00:00:00","00:00:00","7,56","7,07","6,36","7,07","7,07","0",23,"0","0","0","100","100","100","1,74","0,08","0","0,67",0,0,"0","0","0",0,"0","1014,17","1014,02","1013,83","0",0,"12,5","11,77"],
    [337,"2026-01-15T00:00:00","01:00:00","7,47","6,21","4,77","6,21","6,21","0",44,"0","0","0","100","100","100","0,57","0","0","0,52",0,0,"0","0","0",0,"0","1014,4","1014,25","1014,1","0",0,"12,49","11,75"],
    [338,"2026-01-15T00:00:00","02:00:00","5,35","4,94","4,54","4,94","4,94","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1014,33","1014,16","1013,97","0",0,"12,47","11,74"],
    [339,"2026-01-15T00:00:00","03:00:00","5,47","4,98","4,37","4,98","4,98","0",60,"0","0","0","100","100","100","1,16","0,03","0","0,52",0,0,"0","0","0",0,"0","1014,08","1013,99","1013,9","0",0,"12,44","11,71"],
    [340,"2026-01-15T00:00:00","04:00:00","5,07","4,38","3,78","4,38","4,38","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1014","1013,85","1013,72","0",0,"12,43","11,69"],
    [341,"2026-01-15T00:00:00","05:00:00","5,17","3,96","3,17","3,96","3,96","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1013,85","1013,72","1013,63","0",0,"12,41","11,67"],
    [342,"2026-01-15T00:00:00","06:00:00","3,94","3,19","2,88","3,19","3,19","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1013,78","1013,66","1013,55","0",0,"12,39","11,65"],
    [343,"2026-01-15T00:00:00","07:00:00","4,28","3,75","2,98","3,75","3,75","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1013,63","1013,54","1013,45","0",0,"12,37","11,63"],
    [344,"2026-01-15T00:00:00","08:00:00","5,13","4,06","3,29","4,06","4,06","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1014","1013,7","1013,53","0",0,"12,35","11,61"],
    [345,"2026-01-15T00:00:00","09:00:00","6,42","4,54","3,38","4,54","4,54","0",60,"0","0","0","100","100","100","1,16","0,04","0","0,52",0,0,"0","0","0",0,"0","1014,67","1014,4","1014","32,27",0,"12,75","12,02"],
    [346,"2026-01-15T00:00:00","10:00:00","9,83","8,22","6,42","8,22","8,22","0",8,"0","0","0","100","100","100","5,23","0,9","0","0,79",0,0,"0","0","0",0,"0","1014,47","1014,17","1014,03","127,32",39,"13,2","12,47"],
    [347,"2026-01-15T00:00:00","11:00:00","12,59","11,68","9,74","11,68","11,68","0",0,"0","0","0","100","100","100","4,07","1,04","0","0,52",0,0,"0","0","0",0,"0","1014,13","1013,97","1013,78","212,84",58,"13,22","12,5"],
    [348,"2026-01-15T00:00:00","12:00:00","14,52","13,34","12,42","13,34","13,34","0",0,"0","0","0","100","100","100","5,23","1,41","0","0,67",0,0,"0","0","0",0,"0","1014,13","1013,92","1013,6","296,67",58,"13,23","12,51"],
    [349,"2026-01-15T00:00:00","13:00:00","16,01","15,13","14,31","14,04","15,14","0",0,"0","0","0","100","93,44","84,42","6,4","1,55","0","1,12",0,0,"0","0","0",0,"0","1013,6","1013,03","1012,47","392,63",58,"13,24","12,52"],
    [350,"2026-01-15T00:00:00","14:00:00","16,51","16,01","15,53","13,34","16,08","0",0,"0","0","0","88,73","84,32","80,82","8,72","3,2","0","1,49",0,0,"0","0","0",0,"0","1012,47","1012,14","1011,88","377,49",58,"13,25","12,54"],
    [351,"2026-01-15T00:00:00","15:00:00","16,6","16,08","15,26","12,75","16,1","0",0,"0","0","0","88,23","80,82","74,36","6,98","1,61","0","0,79",0,0,"0","0","0",0,"0","1011,95","1011,56","1011,22","323,35",58,"13,25","12,54"],
    [352,"2026-01-15T00:00:00","16:00:00","16,7","16,26","15,72","12,96","16,26","0",0,"0","0","0","86,01","80,99","76,62","6,4","1,61","0","1,04",0,0,"0","0","0",0,"0","1011,33","1011,23","1011,17","242,24",58,"13,25","12,54"],
    [353,"2026-01-15T00:00:00","17:00:00","15,92","15,17","14,53","14,61","15,19","0",0,"0","0","0","100","96,61","86,52","12,81","2,65","0","2,26",0,0,"0","0","0",0,"0","1011,65","1011,44","1011,22","115,3",29,"13,25","12,53"],
    [354,"2026-01-15T00:00:00","18:00:00","14,53","13,72","13,06","13,72","13,72","0",0,"0","0","0","100","100","100","8,15","1,38","0","0,86",0,0,"0","0","0",0,"0","1011,88","1011,69","1011,58","17,29",0,"12,87","12,14"],
    [355,"2026-01-15T00:00:00","19:00:00","13,06","11,35","10,14","11,35","11,35","0",0,"0","0","0","100","100","100","1,74","0,05","0","0,52",0,0,"0","0","0",0,"0","1012,25","1012,05","1011,88","0",0,"12,61","11,89"],
    [356,"2026-01-15T00:00:00","20:00:00","10,65","10,22","9,54","10,22","10,22","0",0,"0","0","0","100","100","100","2,32","0,13","0","0,52",0,0,"0","0","0",0,"0","1012,5","1012,37","1012,22","0",0,"12,58","11,84"],
    [357,"2026-01-15T00:00:00","21:00:00","9,56","8,43","7,66","8,43","8,43","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1012,65","1012,59","1012,5","0",0,"12,54","11,81"],
    [358,"2026-01-15T00:00:00","22:00:00","8,13","7,17","6,26","7,17","7,17","0",27,"0","0","0","100","100","100","1,16","0,03","0","0,52",0,0,"0","0","0",0,"0","1012,67","1012,53","1012,35","0",0,"12,52","11,78"],
    [359,"2026-01-15T00:00:00","23:00:00","7,38","6,54","5,99","6,54","6,54","0",54,"0","0","0","100","100","100","0,57","0","0","0,23",0,0,"0","0","0",0,"0","1012,35","1012,25","1012,15","0",0,"12,51","11,77"],
    [360,"2026-01-16T00:00:00","00:00:00","7,17","6,46","5,79","6,46","6,46","0",54,"0","0","0","100","100","100","1,74","0,13","0","0,52",0,0,"0","0","0",0,"0","1012,63","1012,42","1012,25","0",0,"12,49","11,75"],
    [361,"2026-01-16T00:00:00","01:00:00","7,03","6,6","6,05","6,6","6,6","0",59,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1012,33","1012,22","1012,13","0",0,"12,48","11,74"],
    [362,"2026-01-16T00:00:00","02:00:00","6,47","5,87","5,4","5,86","5,87","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1012,17","1012,12","1012,08","0",0,"12,47","11,73"],
    [363,"2026-01-16T00:00:00","03:00:00","5,97","5,39","4,97","5,39","5,39","0",60,"0","0","0","100","100","100","1,74","0,06","0","0,52",0,0,"0","0","0",0,"0","1012,2","1012,1","1011,95","0",0,"12,44","11,7"],
    [364,"2026-01-16T00:00:00","04:00:00","5,97","5,26","4,6","5,26","5,26","0",60,"0","0","0","100","100","100","0,57","0","0","0,52",0,0,"0","0","0",0,"0","1011,97","1011,85","1011,67","0",0,"12,42","11,68"],
    [365,"2026-01-16T00:00:00","05:00:00","6,35","5,84","4,8","5,84","5,84","0",60,"0","0","0","100","100","100","1,16","0,01","0","0,52",0,0,"0","0","0",0,"0","1011,7","1011,39","1011,08","0",0,"12,39","11,65"],
    [366,"2026-01-16T00:00:00","06:00:00","6,74","6,34","5,87","6,34","6,34","0",60,"0","0","0","100","100","100","1,16","0,02","0","0,78",0,0,"0","0","0",0,"0","1011,08","1010,88","1010,6","0",0,"12,38","11,64"],
    [367,"2026-01-16T00:00:00","07:00:00","6,76","6,11","5,38","6,11","6,11","0",60,"0","0","0","100","100","100","1,74","0,1","0","0,67",0,0,"0","0","0",0,"0","1010,72","1010,62","1010,53","0",0,"12,36","11,61"],
    [368,"2026-01-16T00:00:00","08:00:00","6,83","6,19","5,47","6,19","6,19","0",60,"0","0","0","100","100","100","1,16","0,03","0","0,52",0,0,"0","0","0",0,"0","1010,88","1010,78","1010,63","0",0,"12,36","11,61"],
    [369,"2026-01-16T00:00:00","09:00:00","7,97","6,74","5,79","6,74","6,74","0",38,"0","0","0","100","100","100","1,74","0,05","0","0,52",0,0,"0","0","0",0,"0","1010,9","1010,79","1010,72","33,61",0,"12,71","11,98"],
    [370,"2026-01-16T00:00:00","10:00:00","9,45","8,88","7,96","8,88","8,88","0",0,"0","0","0","100","100","100","5,82","0,44","0","1,24",0,0,"0","0","0",0,"0","1010,78","1010,61","1010,47","98,44",3,"13,2","12,47"],
    [371,"2026-01-16T00:00:00","11:00:00","11,99","10,75","9,45","10,75","10,75","0",0,"0","0","0","100","100","100","1,16","0,03","0","0,52",0,0,"0","0","0",0,"0","1010,85","1010,73","1010,6","174,25",48,"13,21","12,48"],
    [372,"2026-01-16T00:00:00","12:00:00","14,22","13,15","12,12","13,15","13,15","0",0,"0","0","0","100","100","100","6,4","0,92","0","1,04",0,0,"0","0","0",0,"0","1010,6","1010,45","1010,17","322,87",58,"13,23","12,51"],
    [373,"2026-01-16T00:00:00","13:00:00","15,82","15,32","14,11","14,97","15,32","0",0,"0","0","0","100","97,86","93,71","8,15","2,17","0","1,09",0,0,"0","0","0",0,"0","1010,22","1009,71","1009,3","369,84",58,"13,24","12,52"],
    [374,"2026-01-16T00:00:00","14:00:00","16,4","15,55","15,13","14,75","15,55","0",0,"0","0","0","98,68","95,03","89,29","8,72","2,19","0","0,89",0,0,"0","0","0",0,"0","1009,38","1009,13","1008,75","295,89",58,"13,24","12,53"],
    [375,"2026-01-16T00:00:00","15:00:00","17,11","16,53","15,74","12,55","16,53","0",0,"0","0","0","88,43","77,65","67,68","10,48","2,39","0","1,04",0,0,"0","0","0",0,"0","1008,7","1008,51","1008,42","344,46",58,"13,25","12,54"],
    [376,"2026-01-16T00:00:00","16:00:00","16,73","16,33","16,02","11,92","16,35","0",0,"0","0","0","77,82","75,37","71,79","8,15","1,9","0","0,67",0,0,"0","0","0",0,"0","1008,5","1008,41","1008,33","236,94",58,"13,25","12,54"],
    [377,"2026-01-16T00:00:00","17:00:00","16,24","15,11","14,42","11,87","15,11","0",0,"0","0","0","85,54","81,23","75,32","5,82","1,31","0","0,98",0,0,"0","0","0",0,"0","1008,42","1008,34","1008,28","84,55",16,"13,23","12,51"],
    [378,"2026-01-16T00:00:00","18:00:00","14,66","13,41","12,23","12,5","13,41","0",0,"0","0","0","100","94,49","83,79","4,07","0,16","0","0,79",0,0,"0","0","0",0,"0","1008,63","1008,4","1008,25","16,71",0,"12,88","12,16"],
    [379,"2026-01-16T00:00:00","19:00:00","12,79","12,33","12,02","12,33","12,33","0",0,"0","0","0","100","100","100","2,9","0,24","0","0,52",0,0,"0","0","0",0,"0","1008,97","1008,79","1008,58","0",0,"12,62","11,89"],
    [380,"2026-01-16T00:00:00","20:00:00","12,79","12,27","11,08","12,27","12,27","0",0,"0","0","0","100","100","100","2,32","0,29","0","0,89",0,0,"0","0","0",0,"0","1009,3","1009,17","1008,97","0",0,"12,58","11,84"],
    [381,"2026-01-16T00:00:00","21:00:00","10,85","9,97","9,35","9,97","9,97","0",0,"0","0","0","100","100","100","1,16","0,02","0","0,52",0,0,"0","0","0",0,"0","1009,45","1009,34","1009,2","0",0,"12,55","11,82"],
    [382,"2026-01-16T00:00:00","22:00:00","9,43","9,09","8,85","9,09","9,09","0",0,"0","0","0","100","100","100","0,57","0","0","0,34",0,0,"0","0","0",0,"0","1009,35","1009,23","1009,13","0",0,"12,54","11,81"],
    [383,"2026-01-16T00:00:00","23:00:00","9,53","9,1","8,56","9,1","9,1","0",0,"0","0","0","100","100","100","1,16","0,01","0","0,52",0,0,"0","0","0",0,"0","1009,15","1009","1008,88","0",0,"12,52","11,79"],
    [384,"2026-01-17T00:00:00","00:00:00","10,34","9,67","8,64","9,67","9,67","0",0,"0","0","0","100","100","100","0,57","0,01","0","0,52",0,0,"0","0","0",0,"0","1009,03","1008,9","1008,72","0",0,"12,51","11,78"],
    [385,"2026-01-17T00:00:00","01:00:00","11,13","10,64","10,14","10,64","10,64","0",0,"0","0","0","100","100","100","2,9","0,23","0","0,52",0,0,"0","0","0",0,"0","1008,75","1008,37","1007,95","0",0,"12,5","11,77"],
    [386,"2026-01-17T00:00:00","02:00:00","11,34","11,02","10,74","11,02","11,02","0",0,"0","0","0","100","100","100","3,49","0,11","0","0,52",0,0,"0","0","0",0,"0","1007,92","1007,73","1007,58","0",0,"12,5","11,77"],
    [387,"2026-01-17T00:00:00","03:00:00","11,24","10,62","10,04","10,62","10,62","0",0,"0","0","0","100","100","100","1,16","0,03","0","0,52",0,0,"0","0","0",0,"0","1007,55","1007,43","1007,35","0",0,"12,48","11,75"],
    [388,"2026-01-17T00:00:00","04:00:00","10,75","10,06","9,64","10,06","10,06","0",0,"0","0","0","100","100","100","1,16","0,06","0","0,52",0,0,"0","0","0",0,"0","1007,35","1007,2","1006,97","0",0,"12,46","11,73"],
    [389,"2026-01-17T00:00:00","05:00:00","11,63","11,25","10,65","11,25","11,25","0",0,"0","0","0","100","100","100","6,98","1,22","0","0,52",0,0,"0","0","0",0,"0","1007","1006,67","1006,33","0",0,"12,45","11,71"],
    [390,"2026-01-17T00:00:00","06:00:00","11,74","11,63","11,34","11,63","11,63","0",0,"0","0","0","100","100","99,99","5,23","1,35","0","0,52",0,0,"0","0","0",0,"0","1006,33","1006,07","1005,88","0",0,"12,43","11,7"],
    [391,"2026-01-17T00:00:00","07:00:00","12,24","11,83","11,34","11,83","11,83","0",0,"0","0","0","100","100","100","7,57","1,14","0","1,76",0,0,"0","0","0",0,"0","1005,88","1005,73","1005,65","0",0,"12,41","11,67"],
    [392,"2026-01-17T00:00:00","08:00:00","12,4","12,24","12,13","12,24","12,24","0",0,"0","0","0","100","100","100","5,82","1,37","0","0,67",0,0,"0","0","0",0,"0","1005,78","1005,7","1005,6","0",0,"12,41","11,68"],
    [393,"2026-01-17T00:00:00","09:00:00","12,83","12,61","12,41","12,61","12,61","0",0,"0","0","0","100","100","100","5,82","2,58","0","0,79",0,0,"0","0","0",0,"0","1005,67","1005,6","1005,5","0",0,"12,41","11,69"],
    [394,"2026-01-17T00:00:00","10:00:00","13,53","13,19","12,83","13,19","13,19","0",0,"0","0","0","100","100","100","6,4","2,62","0","1,16",0,0,"0","0","0",0,"0","1005,55","1005,51","1005,45","59,21",0,"12,59","11,86"],
    [395,"2026-01-17T00:00:00","11:00:00","14,58","14,13","13,53","14,13","14,2","0",0,"0","0","0","100","100","100","8,72","3,52","0","0,52",0,0,"0","0","0",0,"0","1005,83","1005,68","1005,47","127,66",33,"13,07","12,35"],
    [396,"2026-01-17T00:00:00","12:00:00","15,38","15,05","14,57","15,05","15,12","0",0,"0","0","0","100","100","100","11,64","4,17","0","1,49",0,0,"0","0","0",0,"0","1005,75","1005,48","1005,2","170,69",48,"13,19","12,46"],
    [397,"2026-01-17T00:00:00","13:00:00","16,02","15,75","15,24","15,73","15,77","0",0,"0","0","0","100","99,82","97,27","11,06","2,33","0","1,26",0,0,"0","0","0",0,"0","1005,22","1004,78","1004,22","184,69",55,"13,2","12,48"],
    [398,"2026-01-17T00:00:00","14:00:00","15,83","15,26","14,22","15,22","15,31","0",0,"0","0","0","100","99,76","96,79","10,48","2,93","0","2,51",0,0,"0","0","0,626",3,"22,97","1004,28","1004,09","1003,8","111,7",28,"13,12","12,4"],
    [399,"2026-01-17T00:00:00","15:00:00","15,22","14,16","13,42","14,16","14,15","0",0,"0","0","0","100","100","100","15,72","2,47","0","2,02",0,0,"0","0","2,805",7,"115,61","1003,83","1003,6","1003,47","99,81",20,"13,03","12,31"],
    [400,"2026-01-17T00:00:00","16:00:00","13,82","13,51","13,31","13,51","13,53","0",0,"0","0","0","100","100","100","13,97","2,23","0","3,86",0,0,"0","0","0,208",2,"10,51","1003,63","1003,55","1003,45","135,53",30,"13,17","12,44"],
    [401,"2026-01-17T00:00:00","17:00:00","13,28","12,83","12,53","12,83","12,83","0",0,"0","0","0","100","100","100","6,98","1,59","0","0,41",0,0,"0","0","0",0,"0","1003,5","1003,42","1003,3","29,26",0,"12,73","12"],
    [402,"2026-01-17T00:00:00","18:00:00","12,71","12,39","11,85","12,39","12,39","0",0,"0","0","0","100","100","100","3,49","0,13","0","0,52",0,0,"0","0","0",0,"0","1003,55","1003,41","1003,35","0",0,"12,62","11,9"],
    [403,"2026-01-17T00:00:00","19:00:00","12,13","11,86","11,7","11,86","11,86","0",0,"0","0","0","100","100","100","1,74","0,12","0","0,67",0,0,"0","0","0",0,"0","1003,85","1003,71","1003,42","0",0,"12,59","11,86"],
    [404,"2026-01-17T00:00:00","20:00:00","12,23","11,7","11,14","11,7","11,7","0",0,"0","0","0","100","100","100","6,4","0,99","0","1,04",0,0,"0","0","1,72",5,"80,93","1004,2","1003,98","1003,72","0",0,"12,57","11,84"],
    [405,"2026-01-17T00:00:00","21:00:00","11,64","11,43","11,17","11,43","11,44","0",0,"0","0","0","100","100","100","8,72","1","0","1,49",0,0,"0","0","0,625",5,"13,87","1004,3","1004,2","1004,13","0",0,"12,55","11,82"],
    [406,"2026-01-17T00:00:00","22:00:00","11,35","11,17","10,94","11,17","11,17","0",0,"0","0","0","100","100","100","3,49","0,62","0","0,67",0,0,"0","0","0",0,"0","1004,22","1004,14","1004,05","0",0,"12,54","11,81"],
    [407,"2026-01-17T00:00:00","23:00:00","10,85","10,28","9,45","10,28","10,28","0",0,"0","0","0","100","100","100","0,57","0","0","0,52",0,0,"0","0","0",0,"0","1004,3","1004,22","1004,13","0",0,"12,53","11,79"],
    [408,"2026-01-18T00:00:00","00:00:00","10,43","10,05","9,72","10,05","10,05","0",0,"0","0","0","100","100","100","2,9","0,09","0","0,52",0,0,"0","0","0",0,"0","1004,47","1004,35","1004,28","0",0,"12,5","11,77"],
    [409,"2026-01-18T00:00:00","01:00:00","10,42","10,07","9,76","10,07","10,07","0",0,"0","0","0","100","100","100","3,49","0,24","0","0,67",0,0,"0","0","0,208",2,"0","1004,47","1004,36","1004,25","0",0,"12,48","11,75"],
    [410,"2026-01-18T00:00:00","02:00:00","10,35","10,06","9,45","10,06","10,06","0",0,"0","0","0","100","100","100","2,9","0,2","0","0,52",0,0,"0","0","1,047",5,"31,35","1004,5","1004,27","1004,13","0",0,"12,46","11,73"],
    [411,"2026-01-18T00:00:00","03:00:00","9,55","9,08","7,96","9,08","9,08","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1004,53","1004,31","1004,15","0",0,"12,44","11,71"],
    [412,"2026-01-18T00:00:00","04:00:00","9,64","9,08","8,06","9,08","9,08","0",0,"0","0","0","100","100","100","2,9","0,22","0","0,52",0,0,"0","0","0",0,"0","1004,65","1004,55","1004,5","0",0,"12,41","11,67"],
    [413,"2026-01-18T00:00:00","05:00:00","9,18","8,93","8,75","8,93","8,93","0",0,"0","0","0","100","100","100","2,9","0,31","0","0,52",0,0,"0","0","0",0,"0","1004,53","1004,38","1004,25","0",0,"12,39","11,66"],
    [414,"2026-01-18T00:00:00","06:00:00","9,93","9,21","8,68","9,21","9,21","0",0,"0","0","0","100","100","100","6,4","0,68","0","1,12",0,0,"0","0","1,356",6,"28,13","1004,9","1004,36","1004,17","0",0,"12,37","11,63"],
    [415,"2026-01-18T00:00:00","07:00:00","10,03","9,76","9,54","9,76","9,76","0",0,"0","0","0","100","100","100","5,23","0,7","0","1,33",0,0,"0","0","1,146",8,"24,48","1005,08","1004,99","1004,83","0",0,"12,37","11,64"],
    [416,"2026-01-18T00:00:00","08:00:00","9,56","9,43","9,26","9,43","9,43","0",0,"0","0","0","100","100","100","4,07","0,17","0","1,05",0,0,"0","0","0",0,"0","1005,33","1005,22","1005,08","0",0,"12,38","11,65"],
    [417,"2026-01-18T00:00:00","09:00:00","9,35","9,2","8,96","9,2","9,2","0",0,"0","0","0","100","100","100","1,16","0,02","0","0,67",0,0,"0","0","0",0,"0","1005,67","1005,51","1005,3","16,82",0,"12,38","11,65"],
    [418,"2026-01-18T00:00:00","10:00:00","9,72","9,21","8,95","9,21","9,21","0",0,"0","0","0","100","100","100","1,74","0,05","0","0,52",0,0,"0","0","0",0,"0","1005,83","1005,64","1005,5","63,14",0,"12,87","12,13"],
    [419,"2026-01-18T00:00:00","11:00:00","11,19","10,42","9,74","10,42","10,42","0",0,"0","0","0","100","100","100","2,32","0,24","0","0,52",0,0,"0","0","0",0,"0","1006,47","1006,26","1005,83","186,12",43,"13,19","12,46"],
    [420,"2026-01-18T00:00:00","12:00:00","12,1","11,24","10,74","11,24","11,24","0",0,"0","0","0","100","100","100","4,65","0,99","0","1,12",0,0,"0","0","0",0,"0","1006,45","1006,32","1006,08","275,99",58,"13,22","12,5"],
    [421,"2026-01-18T00:00:00","13:00:00","13,78","12,63","11,67","12,23","12,63","0",0,"0","0","0","100","97,51","86,62","7,57","1,66","0","0,52",0,0,"0","0","0",0,"0","1006,05","1005,73","1005,47","367,67",58,"13,23","12,51"],
    [422,"2026-01-18T00:00:00","14:00:00","14,72","14","13,53","9,87","14,03","0",0,"0","0","0","86,39","76,46","69,92","9,31","2,82","0","0,67",0,0,"0","0","0",0,"0","1005,45","1005,11","1004,65","420,61",58,"13,24","12,52"],
    [423,"2026-01-18T00:00:00","15:00:00","15,61","14,98","14,21","8,93","14,98","0",0,"0","0","0","71,6","67,41","59,82","9,99","1,89","0","0,95",0,0,"0","0","0",0,"0","1004,67","1004,44","1004,35","405,71",58,"13,25","12,53"],
    [424,"2026-01-18T00:00:00","16:00:00","15,52","14,81","13,93","8,51","14,86","0",0,"0","0","0","71,94","66,22","60,33","8,15","2,33","0","0,52",0,0,"0","0","0",0,"0","1004,55","1004,46","1004,4","322,04",58,"13,24","12,53"],
    [425,"2026-01-18T00:00:00","17:00:00","15,9","14,15","13,13","8,46","14,15","0",0,"0","0","0","75,19","68,98","61,24","6,4","1,39","0","0,52",0,0,"0","0","0",0,"0","1004,83","1004,68","1004,58","131,11",25,"13,23","12,52"],
    [426,"2026-01-18T00:00:00","18:00:00","13,08","11,72","10,06","9,32","11,72","0",0,"0","0","0","100","85,89","74,9","2,32","0,14","0","0,79",0,0,"0","0","0",0,"0","1005,58","1005,17","1004,83","15,28",0,"12,84","12,12"],
    [427,"2026-01-18T00:00:00","19:00:00","10,84","10,5","9,99","10,5","10,5","0",0,"0","0","0","100","100","100","3,49","0,3","0","0,79",0,0,"0","0","0",0,"0","1006,15","1005,94","1005,58","0",0,"12,62","11,89"],
    [428,"2026-01-18T00:00:00","20:00:00","10,47","10,06","9,93","10,06","10,06","0",0,"0","0","0","100","100","100","1,74","0,06","0","0,52",0,0,"0","0","0",0,"0","1006,72","1006,41","1006,08","0",0,"12,59","11,85"],
    [429,"2026-01-18T00:00:00","21:00:00","10,1","10,01","9,87","10,01","10,01","0",0,"0","0","0","100","100","100","2,32","0,16","0","0,89",0,0,"0","0","0",0,"0","1007","1006,84","1006,72","0",0,"12,56","11,84"],
    [430,"2026-01-18T00:00:00","22:00:00","10,06","9,92","9,85","9,92","9,92","0",0,"0","0","0","100","100","100","2,32","0,21","0","0,67",0,0,"0","0","0",0,"0","1007,08","1006,98","1006,92","0",0,"12,55","11,81"],
    [431,"2026-01-18T00:00:00","23:00:00","9,85","9,62","9,06","9,62","9,62","0",0,"0","0","0","100","100","100","2,32","0,16","0","0,52",0,0,"0","0","0",0,"0","1007,05","1006,97","1006,8","0",0,"12,53","11,8"],
    [432,"2026-01-19T00:00:00","00:00:00","9,42","9,16","8,96","9,16","9,16","0",0,"0","0","0","100","100","100","4,07","0,35","0","0,98",0,0,"0","0","0",0,"0","1007,13","1007,03","1006,83","0",0,"12,52","11,78"],
    [433,"2026-01-19T00:00:00","01:00:00","9,43","9,25","9,1","9,25","9,25","0",0,"0","0","0","100","100","100","2,9","0,38","0","0,52",0,0,"0","0","0",0,"0","1006,9","1006,68","1006,5","0",0,"12,5","11,77"],
    [434,"2026-01-19T00:00:00","02:00:00","9,54","9,38","9,27","9,38","9,38","0",0,"0","0","0","100","100","100","4,07","0,37","0","1,12",0,0,"0","0","0",0,"0","1006,58","1006,4","1006,25","0",0,"12,5","11,77"],
    [435,"2026-01-19T00:00:00","03:00:00","9,43","9,24","9,14","9,24","9,24","0",0,"0","0","0","100","100","100","1,74","0,16","0","0,52",0,0,"0","0","0",0,"0","1006,28","1006,19","1006,08","0",0,"12,49","11,75"],
    [436,"2026-01-19T00:00:00","04:00:00","10,35","10,08","9,53","10,08","10,08","0",0,"0","0","0","100","100","100","2,9","0,49","0","0,67",0,0,"0","0","0",0,"0","1006,05","1005,7","1005,28","0",0,"12,47","11,74"],
    [437,"2026-01-19T00:00:00","05:00:00","10,35","9,89","9,55","9,89","9,89","0",0,"0","0","0","100","100","100","4,07","0,71","0","0,89",0,0,"0","0","0",0,"0","1005,3","1005,22","1005,1","0",0,"12,45","11,72"],
    [438,"2026-01-19T00:00:00","06:00:00","9,6","9,31","9,05","9,31","9,31","0",0,"0","0","0","100","100","100","2,32","0,07","0","0,67",0,0,"0","0","0",0,"0","1005,2","1005,07","1004,88","0",0,"12,44","11,7"],
    [439,"2026-01-19T00:00:00","07:00:00","9,66","9,27","8,76","9,27","9,27","0",0,"0","0","0","100","100","100","2,9","0,42","0","0,67",0,0,"0","0","0",0,"0","1005","1004,89","1004,78","0",0,"12,42","11,69"],
    [440,"2026-01-19T00:00:00","08:00:00","9,35","8,68","8,46","8,68","8,68","0",0,"0","0","0","100","100","100","3,49","0,41","0","0,67",0,0,"0","0","0",0,"0","1005,4","1005,15","1004,85","0",0,"12,4","11,66"],
    [441,"2026-01-19T00:00:00","09:00:00","9,95","9,26","8,56","9,26","9,26","0",0,"0","0","0","100","100","100","4,07","0,47","0","1,04",0,0,"0","0","0",0,"0","1005,63","1005,49","1005,4","0",0,"12,39","11,65"],
    [442,"2026-01-19T00:00:00","10:00:00","11,54","10,86","9,95","10,86","10,86","0",0,"0","0","0","100","100","100","2,9","0,52","0","0,67",0,0,"0","0","0",0,"0","1005,53","1005,39","1005,25","55,07",0,"12,58","11,85"],
    [443,"2026-01-19T00:00:00","11:00:00","12,03","11,52","11,23","11,52","11,42","0",0,"0","0","0","100","100","100","16,4","4,71","0","1,89",0,0,"0","0","0,624",6,"0","1005,72","1005,55","1005,33","41,1",0,"12,54","11,81"],
    [444,"2026-01-19T00:00:00","12:00:00","12,42","11,19","10,67","11,19","11,18","0",0,"0","0","0","100","100","100","14,56","3,38","0","1,33",0,0,"0","0","0,624",6,"4,82","1005,83","1005,42","1004,95","141,99",26,"12,81","12,08"],
    [445,"2026-01-19T00:00:00","13:00:00","15,82","14,22","12,49","13,47","14,35","0",0,"0","0","0","100","95,58","78,26","15,14","4,79","0,57","2,58",0,0,"0","0","0",0,"0","1004,95","1004,54","1004,1","381,12",58,"13,22","12,5"],
    [446,"2026-01-19T00:00:00","14:00:00","15,7","14,96","14,42","12,2","14,89","0",0,"0","0","0","88,75","83,78","77,29","13,97","4,05","0","0,67",1,0,"0","0","0",0,"0","1004,25","1003,96","1003,72","201,18",58,"13,22","12,51"],
    [447,"2026-01-19T00:00:00","15:00:00","15,13","13,49","11,93","11,62","12,81","0",0,"0","0","0","100","89,04","75,92","23,88","6,12","0","0,52",11,0,"0","0","0,416",3,"6,06","1004","1003,77","1003,6","91,04",13,"13,08","12,36"],
    [448,"2026-01-19T00:00:00","16:00:00","13,13","12,69","12,22","12,69","12,69","0",0,"0","0","0","100","100","100","5,23","1,41","0","0,67",0,0,"0","0","0",0,"0","1003,72","1003,62","1003,53","82,23",0,"13,05","12,33"],
    [449,"2026-01-19T00:00:00","17:00:00","12,87","11,92","11,54","11,92","11,98","0",0,"0","0","0","100","100","100","9,99","2,99","0","1,65",0,0,"0","0","0,832",8,"6,38","1003,65","1003,46","1003,22","41,33",0,"12,84","12,11"],
    [450,"2026-01-19T00:00:00","18:00:00","11,64","11,51","11,39","11,51","11,51","0",0,"0","0","0","100","100","100","5,82","1,74","0","0,95",0,0,"0","0","0,416",4,"0","1003,35","1003,26","1003,15","0",0,"12,68","11,94"],
    [451,"2026-01-19T00:00:00","19:00:00","11,47","11,27","11,18","11,27","11,3","0",0,"0","0","0","100","100","100","8,15","2,47","0","1,12",0,0,"0","0","0,832",8,"5,51","1003,2","1002,87","1002,47","0",0,"12,62","11,89"],
    [452,"2026-01-19T00:00:00","20:00:00","11,35","11,32","11,24","11,32","11,32","0",0,"0","0","0","100","100","100","6,98","1,09","0","0,95",0,0,"0","0","1,664",16,"6,6","1002,78","1002,55","1002,28","0",0,"12,58","11,84"],
    [453,"2026-01-19T00:00:00","21:00:00","11,35","11,28","11,16","11,28","11,28","0",0,"0","0","0","100","100","100","2,32","0,2","0","0,52",0,0,"0","0","1,248",11,"2,96","1002,3","1002,03","1001,72","0",0,"12,56","11,83"],
    [454,"2026-01-19T00:00:00","22:00:00","11,35","11,13","11,04","11,13","11,13","0",0,"0","0","0","100","100","100","6,98","1,35","0","0,95",0,0,"0","0","2,288",21,"8,91","1001,72","1001,55","1001,22","0",0,"12,55","11,82"],
    [455,"2026-01-19T00:00:00","23:00:00","11,8","11,31","11,04","11,31","11,07","0",0,"0","0","0","100","100","100","20,37","4,51","0","1,04",2,0,"0","0","0,208",2,"0","1001,17","1000,95","1000,72","0",0,"12,53","11,8"],
    [456,"2026-01-20T00:00:00","00:00:00","13,19","12,76","11,9","12,69","10,65","0",0,"0","0","0","100","99,56","96,96","30,29","10,26","1,74","4,4",27,0,"0","0","0",0,"0","1000,8","1000,68","1000,6","0",0,"12,51","11,78"],
    [457,"2026-01-20T00:00:00","01:00:00","13,13","12,85","12,63","12,85","9,89","0",0,"0","0","0","100","100","99,99","32,63","12,05","2,9","5,6",46,1,"0","0","0",0,"0","1000,75","1000,63","1000,45","0",0,"12,48","11,76"],
    [458,"2026-01-20T00:00:00","02:00:00","12,83","12,11","11,64","12,11","10,17","0",0,"0","0","0","100","100","100","28,54","9,95","1,74","4,09",27,0,"0","0","0,624",5,"8,85","1001,05","1000,8","1000,53","0",0,"12,47","11,74"],
    [459,"2026-01-20T00:00:00","03:00:00","12,04","11,86","11,73","11,86","11,29","0",0,"0","0","0","100","100","100","22,13","6,9","0,57","4,06",6,0,"0","0","0",0,"0","1001,25","1001,13","1000,83","0",0,"12,45","11,72"],
    [460,"2026-01-20T00:00:00","04:00:00","12,04","11,89","11,54","11,89","11,26","0",0,"0","0","0","100","100","100","17,46","6,83","1,16","2,9",6,0,"0","0","0",0,"0","1001,53","1001,32","1001,17","0",0,"12,43","11,7"],
    [461,"2026-01-20T00:00:00","05:00:00","11,79","11,67","11,53","11,67","11,69","0",0,"0","0","0","100","100","100","9,99","2,41","0","0,52",0,0,"0","0","0",0,"0","1001,38","1001,25","1001,13","0",0,"12,41","11,68"],
    [462,"2026-01-20T00:00:00","06:00:00","12,14","11,96","11,74","11,96","12,01","0",0,"0","0","0","100","100","100","10,48","3,02","0","0,52",0,0,"0","0","0",0,"0","1001,38","1001,27","1001,2","0",0,"12,38","11,65"],
    [463,"2026-01-20T00:00:00","07:00:00","12,33","11,92","11,47","11,92","11,95","0",0,"0","0","0","100","100","100","13,39","3,67","0","1,24",0,0,"0","0","0",0,"0","1001,67","1001,51","1001,38","0",0,"12,38","11,65"],
    [464,"2026-01-20T00:00:00","08:00:00","11,94","11,67","11,44","11,67","11,72","0",0,"0","0","0","100","100","100","9,31","2,58","0","0,67",0,0,"0","0","0",0,"0","1002","1001,88","1001,67","0",0,"12,37","11,64"],
    [465,"2026-01-20T00:00:00","09:00:00","12,04","11,62","11,05","11,62","11,65","0",0,"0","0","0","100","100","100","11,64","1,75","0","1,81",0,0,"0","0","0",0,"0","1002,2","1001,98","1001,88","0",0,"12,36","11,63"],
    [466,"2026-01-20T00:00:00","10:00:00","12,53","11,93","11,04","11,93","11,94","0",0,"0","0","0","100","100","100","6,98","1,56","0","0,79",0,0,"0","0","0",0,"0","1002,25","1002,19","1002,15","47,27",0,"12,48","11,75"],
    [467,"2026-01-20T00:00:00","11:00:00","12,83","12,63","12,38","12,63","12,68","0",0,"0","0","0","100","100","100","9,31","2,48","0","1,16",0,0,"0","0","0",0,"0","1002,45","1002,24","1002,1","39,12",0,"12,45","11,72"],
    [468,"2026-01-20T00:00:00","12:00:00","12,38","11,89","11,64","11,89","11,89","0",0,"0","0","0","100","100","100","5,82","1,59","0","0,89",0,0,"0","0","0,416",4,"0","1002,47","1002,27","1002,1","31,8",0,"12,39","11,66"],
    [469,"2026-01-20T00:00:00","13:00:00","12,34","12,09","11,65","12,09","12,14","0",0,"0","0","0","100","100","100","12,81","4,1","0","1,35",0,0,"0","0","0,52",5,"3,76","1002,1","1001,3","1000,83","72,01",5,"12,71","11,98"],
    [470,"2026-01-20T00:00:00","14:00:00","12,14","11,9","11,73","11,9","11,5","0",0,"0","0","0","100","100","100","18,62","6,57","0,57","4,42",1,0,"0","0","1,456",13,"9,09","1000,97","1000,66","1000,17","83,9",13,"12,9","12,18"],
    [471,"2026-01-20T00:00:00","15:00:00","12,13","11,84","11,63","11,84","11,73","0",0,"0","0","0","100","100","100","15,14","5,63","0","2,05",0,0,"0","0","0,104",1,"0","1000,17","999,93","999,55","92,43",8,"13,03","12,3"],
    [472,"2026-01-20T00:00:00","16:00:00","14,12","13,46","12,03","13,46","11,83","0",0,"0","0","0","100","100","100","26,21","9","0","1,86",25,0,"0","0","0",0,"0","999,55","999,3","999,1","104,29",26,"13,08","12,35"],
    [473,"2026-01-20T00:00:00","17:00:00","14,22","13,92","13,63","13,92","10,35","0",0,"0","0","0","100","100","100","30,87","13,97","3,49","4,79",54,1,"0","0","0",0,"0","999,8","999,42","999,08","71,21",0,"12,96","12,23"],
    [474,"2026-01-20T00:00:00","18:00:00","13,73","13,67","13,53","13,67","10,61","0",0,"0","0","0","100","100","100","34,36","12,65","2,9","2,72",49,0,"0","0","0",0,"0","1000,65","1000,29","999,78","16,89",0,"12,73","12,01"],
    [475,"2026-01-20T00:00:00","19:00:00","13,53","13,32","13,17","13,32","10,22","0",0,"0","0","0","100","100","100","30,29","12,59","1,16","6,22",46,0,"0","0","0",0,"0","1001,4","1001,02","1000,58","0",0,"12,62","11,89"],
    [476,"2026-01-20T00:00:00","20:00:00","13,23","13,15","13,03","13,15","10,68","0",0,"0","0","0","100","100","100","30,87","11,11","2,9","4,4",38,0,"0","0","0",0,"0","1002,4","1001,88","1001,4","0",0,"12,56","11,83"],
    [477,"2026-01-20T00:00:00","21:00:00","13,42","13,21","13,03","13,21","12,16","0",0,"0","0","0","100","100","100","19,89","7,92","1,16","1,47",12,0,"0","0","0",0,"0","1003,17","1002,83","1002,45","0",0,"12,53","11,8"],
    [478,"2026-01-20T00:00:00","22:00:00","13,53","13,37","13,13","13,37","12,39","0",0,"0","0","0","100","100","100","20,37","7,84","0,57","1,61",14,0,"0","0","0",0,"0","1003,72","1003,51","1003,13","0",0,"12,48","11,75"],
    [479,"2026-01-20T00:00:00","23:00:00","13,53","13,31","13,13","13,31","12,18","0",0,"0","0","0","100","100","100","20,97","8,3","1,74","3,06",15,0,"0","0","0",0,"0","1003,85","1003,74","1003,58","0",0,"12,44","11,71"],
    [480,"2026-01-21T00:00:00","00:00:00","13,23","13,18","13,13","13,18","12,32","0",0,"0","0","0","100","100","100","19,21","7,87","1,16","3,77",9,0,"0","0","0",0,"0","1004,2","1004,05","1003,83","0",0,"12,41","11,68"],
    [481,"2026-01-21T00:00:00","01:00:00","13,06","12,84","12,71","12,84","12,86","0",0,"0","0","0","100","100","100","15,72","5,67","1,16","0,89",0,0,"0","0","0",0,"0","1004,42","1004,34","1004,17","0",0,"12,39","11,66"],
    [482,"2026-01-21T00:00:00","02:00:00","12,74","12,62","12,26","12,62","12,78","0",0,"0","0","0","100","100","100","11,64","4,46","0,57","2,1",0,0,"0","0","0",0,"0","1004,42","1004,26","1004,05","0",0,"12,38","11,65"],
    [483,"2026-01-21T00:00:00","03:00:00","12,33","11,45","10,54","11,45","11,47","0",0,"0","0","0","100","100","100","9,99","1,31","0","0,67",0,0,"0","0","0",0,"0","1004,4","1004,25","1004,05","0",0,"12,36","11,63"],
    [484,"2026-01-21T00:00:00","04:00:00","10,65","10,46","10,21","10,46","10,46","0",0,"0","0","0","100","100","100","4,65","0,73","0","0,67",0,0,"0","0","0",0,"0","1004,63","1004,49","1004,35","0",0,"12,35","11,62"],
    [485,"2026-01-21T00:00:00","05:00:00","10,38","9,49","8,85","9,49","9,49","0",0,"0","0","0","100","100","100","3,49","0,35","0","0,52",0,0,"0","0","0",0,"0","1004,7","1004,58","1004,4","0",0,"12,34","11,61"],
    [486,"2026-01-21T00:00:00","06:00:00","8,95","8,22","7,66","8,22","8,22","0",0,"0","0","0","100","100","100","2,9","0,07","0","0,67",0,0,"0","0","0",0,"0","1004,75","1004,68","1004,6","0",0,"12,32","11,58"],
    [487,"2026-01-21T00:00:00","07:00:00","8,26","7,84","7,38","7,84","7,84","0",0,"0","0","0","100","100","100","3,49","0,11","0","0,52",0,0,"0","0","0",0,"0","1004,75","1004,59","1004,45","0",0,"12,31","11,58"],
    [488,"2026-01-21T00:00:00","08:00:00","7,75","7,4","7,06","7,4","7,4","0",0,"0","0","0","100","100","100","1,16","0,02","0","0,52",0,0,"0","0","0",0,"0","1004,67","1004,51","1004,4","0",0,"12,3","11,57"],
    [489,"2026-01-21T00:00:00","09:00:00","8,34","7,48","7,06","7,48","7,48","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1004,88","1004,77","1004,7","30,34",0,"12,69","11,95"],
    [490,"2026-01-21T00:00:00","10:00:00","11,63","10,13","8,45","10,13","10,13","0",0,"0","0","0","100","100","100","2,32","0,19","0","0,52",0,0,"0","0","0",0,"0","1004,85","1004,61","1004,25","135,56",36,"13,2","12,47"],
    [491,"2026-01-21T00:00:00","11:00:00","14,82","13,51","11,69","12,67","13,52","0",0,"0","0","0","100","94,98","82,14","9,31","1,35","0","1,16",0,0,"0","0","0",0,"0","1004,35","1004,16","1004,03","261,82",58,"13,22","12,49"],
    [492,"2026-01-21T00:00:00","12:00:00","15,42","14,95","14,53","11,04","14,95","0",0,"0","0","0","82,42","77,62","71,93","9,99","1,46","0","0,67",0,0,"0","0","0",0,"0","1004,08","1003,83","1003,45","355,12",58,"13,23","12,52"],
    [493,"2026-01-21T00:00:00","13:00:00","16,9","15,84","15,03","9,8","15,84","0",0,"0","0","0","73,33","67,65","62,63","7,57","1,53","0","0,52",0,0,"0","0","0",0,"0","1003,45","1002,83","1002,22","424,82",58,"13,24","12,53"],
    [494,"2026-01-21T00:00:00","14:00:00","17,17","16,54","15,85","8,49","16,57","0",0,"0","0","0","63,54","59,17","55,29","9,31","2,56","0","0,89",0,0,"0","0","0",0,"0","1002,22","1001,71","1001,17","422,82",58,"13,24","12,54"],
    [495,"2026-01-21T00:00:00","15:00:00","16,69","15,83","15,22","9,64","15,79","0",0,"0","0","0","72,49","67","59,55","14,56","3,61","0","1,95",0,0,"0","0","0",0,"0","1001,2","1000,58","1000,15","352,66",58,"13,24","12,53"],
    [496,"2026-01-21T00:00:00","16:00:00","15,62","15,38","15,12","9,92","15,42","0",0,"0","0","0","71,6","70,1","67,14","11,06","3,28","0","2,62",0,0,"0","0","0",0,"0","1000,2","999,97","999,8","254,04",58,"13,24","12,53"],
    [497,"2026-01-21T00:00:00","17:00:00","15,22","14,79","14,12","9,87","14,8","0",0,"0","0","0","78,01","72,65","69,79","13,39","3,28","0","2,65",0,0,"0","0","0",0,"0","1000,08","999,89","999,65","121,92",33,"13,17","12,46"],
    [498,"2026-01-21T00:00:00","18:00:00","14,06","13,68","13,42","11,72","13,73","0",0,"0","0","0","97,72","88,23","78,26","12,23","2,8","0","1,49",0,0,"0","0","0",0,"0","999,7","999,35","999,13","16,67",0,"12,74","12,02"],
    [499,"2026-01-21T00:00:00","19:00:00","13,63","13,3","12,93","13,28","13,35","0",0,"0","0","0","100","99,87","97,95","12,81","2,98","0","0,67",0,0,"0","0","0",0,"0","999,15","998,91","998,67","0",0,"12,65","11,92"],
    [500,"2026-01-21T00:00:00","20:00:00","12,99","12,71","12,43","12,71","12,74","0",0,"0","0","0","100","100","100","9,31","2,42","0","0,67",0,0,"0","0","0",0,"0","998,72","998,43","998,15","0",0,"12,62","11,9"],
    [501,"2026-01-21T00:00:00","21:00:00","13,03","12,67","12,43","12,67","12,67","0",0,"0","0","0","100","100","100","11,64","1,58","0","2,23",0,0,"0","0","0",0,"0","998,15","997,86","997,45","0",0,"12,6","11,87"],
    [502,"2026-01-21T00:00:00","22:00:00","13,24","13,18","13,02","12,88","13,23","0",0,"0","0","0","100","98,14","95,01","17,46","4,46","0","2,06",1,0,"0","0","0",0,"0","997,45","996,99","996,6","0",0,"12,59","11,86"],
    [503,"2026-01-21T00:00:00","23:00:00","13,23","12,7","11,64","12,13","12,67","0",0,"0","0","0","100","96,48","87,43","19,89","4,29","0","1,09",1,0,"0","0","0",0,"0","996,58","996,17","995,97","0",0,"12,57","11,84"],
    [504,"2026-01-22T00:00:00","00:00:00","11,74","11,34","10,82","11,34","11,19","0",0,"0","0","0","100","100","100","19,21","4,41","0","2,65",4,0,"0","0","1,664",16,"7,36","996,03","995,84","995,33","0",0,"12,55","11,82"],
    [505,"2026-01-22T00:00:00","01:00:00","11,13","10,87","10,65","10,87","10,89","0",0,"0","0","0","100","100","100","15,72","2,51","0","1,43",0,0,"0","0","0,624",6,"7,28","995,35","995,09","994,42","0",0,"12,55","11,82"],
    [506,"2026-01-22T00:00:00","02:00:00","11,13","10,91","10,74","10,91","10,91","0",0,"0","0","0","100","100","100","5,82","0,58","0","0,89",0,0,"0","0","0",0,"0","994,35","993,73","993,2","0",0,"12,54","11,81"],
    [507,"2026-01-22T00:00:00","03:00:00","11,92","11,67","11,13","11,67","11,67","0",0,"0","0","0","100","100","100","6,98","0,48","0","0,52",0,0,"0","0","0",0,"0","993,28","992,47","991,6","0",0,"12,53","11,79"],
    [508,"2026-01-22T00:00:00","04:00:00","12,73","12,28","11,84","12,28","12,31","0",0,"0","0","0","100","100","100","13,39","2,21","0","1,26",0,0,"0","0","0,832",6,"11,89","991,53","991","990,28","0",0,"12,52","11,77"],
    [509,"2026-01-22T00:00:00","05:00:00","13,22","13,05","12,71","13,05","13,03","0",0,"0","0","0","100","100","100","13,97","2,25","0","2,06",0,0,"0","0","0",0,"0","990,2","989,63","989,28","0",0,"12,51","11,79"],
    [510,"2026-01-22T00:00:00","06:00:00","12,93","12,82","12,63","12,82","12,86","0",0,"0","0","0","100","100","100","12,23","1,71","0","0,86",0,0,"0","0","0",0,"0","989,28","989,09","988,9","0",0,"12,51","11,78"],
    [511,"2026-01-22T00:00:00","07:00:00","12,9","12,73","12,43","12,73","12,77","0",0,"0","0","0","100","99,97","99,55","17,46","3,18","0","2,54",0,0,"0","0","0",0,"0","988,95","988,77","988,53","0",0,"12,5","11,78"],
    [512,"2026-01-22T00:00:00","08:00:00","12,73","12,14","11,31","12,14","11,32","0",0,"0","0","0","100","100","100","27,96","5,63","0","3,29",11,0,"0","0","0,208",2,"0","989,55","989,07","988,5","0",0,"12,5","11,77"],
    [513,"2026-01-22T00:00:00","09:00:00","11,92","11,52","11,27","11,21","7,83","0",0,"0","0","0","100","97,99","93,23","33,2","13,15","4,07","4,44",52,0,"0","0","0",0,"0","990,33","989,91","989,5","31,28",3,"12,66","11,93"],
    [514,"2026-01-22T00:00:00","10:00:00","13,22","12,32","11,69","10,55","10,9","0",0,"0","0","0","98,79","89,34","77,79","29,12","8,63","0,57","4,64",22,0,"0","0","0",0,"0","990,83","990,6","990,3","124,77",22,"13,16","12,43"],
    [515,"2026-01-22T00:00:00","11:00:00","13,3","12,92","12,63","8,63","10,1","0",0,"0","0","0","77,29","75,41","73,79","30,29","11,71","1,74","4,79",39,0,"0","0","0",0,"0","991,58","991,03","990,7","138,78",37,"13,19","12,46"],
    [516,"2026-01-22T00:00:00","12:00:00","13,88","13,22","12,84","7,6","8,99","0",0,"0","0","0","74,87","69,07","63,68","40,77","15,81","3,49","6,4",55,8,"0","0","0",0,"0","992,05","991,85","991,47","247,16",46,"13,2","12,48"],
    [517,"2026-01-22T00:00:00","13:00:00","13,43","12,72","11,94","8,41","8,39","0",0,"0","0","0","94,13","75,44","67,26","36,11","15,34","4,07","7,57",57,6,"0","0","0",0,"0","992,58","992,22","991,97","229,71",58,"13,22","12,5"],
    [518,"2026-01-22T00:00:00","14:00:00","13,03","11,42","9,55","9,78","9,6","0",0,"0","0","0","100","90,3","75,71","33,78","9,49","0","1,72",24,0,"0","0","0,627",6,"5,51","993,78","993,1","992,4","154,91",21,"13,02","12,3"],
    [519,"2026-01-22T00:00:00","15:00:00","10,24","9,71","9,45","9,71","9,75","0",0,"0","0","0","100","100","100","9,31","2,3","0","1,39",0,0,"0","0","0",0,"0","994,53","994,33","993,83","110",18,"13,07","12,35"],
    [520,"2026-01-22T00:00:00","16:00:00","10,83","10,52","10,27","10,52","10,53","0",0,"0","0","0","100","100","100","11,06","2,26","0","1,12",0,0,"0","0","0",0,"0","995,58","994,86","994,42","124,54",26,"13,14","12,42"],
    [521,"2026-01-22T00:00:00","17:00:00","10,49","9,97","9,74","9,97","9,99","0",0,"0","0","0","100","100","100","11,64","2,69","0","0,52",0,0,"0","0","0,624",6,"6,73","996,13","995,98","995,63","49,87",0,"12,85","12,13"],
    [522,"2026-01-22T00:00:00","18:00:00","10,14","9,87","9,54","9,87","9,87","0",0,"0","0","0","100","100","100","6,4","0,98","0","0,67",0,0,"0","0","0",0,"0","996,6","996,34","996,08","29,55",0,"12,91","12,18"],
    [523,"2026-01-22T00:00:00","19:00:00","9,55","8,63","8","8,63","8,63","0",0,"0","0","0","100","100","100","2,9","0,03","0","0,52",0,0,"0","0","0",0,"0","997,35","997,01","996,58","0",0,"12,62","11,88"],
    [524,"2026-01-22T00:00:00","20:00:00","8,43","7,6","6,89","7,6","7,6","0",4,"0","0","0","100","100","100","5,23","0,13","0","0,67",0,0,"0","0","0",0,"0","997,75","997,63","997,38","0",0,"12,58","11,84"],
    [525,"2026-01-22T00:00:00","21:00:00","7,34","6,66","5,36","6,66","6,66","0",36,"0","0","0","100","100","100","2,32","0,1","0","0,52",0,0,"0","0","0",0,"0","998,13","997,99","997,75","0",0,"12,54","11,8"],
    [526,"2026-01-22T00:00:00","22:00:00","6,01","5,54","4,98","5,54","5,54","0",60,"0","0","0","100","100","100","2,32","0,01","0","0,52",0,0,"0","0","0",0,"0","998,03","997,95","997,88","0",0,"12,52","11,79"],
    [527,"2026-01-22T00:00:00","23:00:00","5,46","4,89","4,37","4,89","4,89","0",60,"0","0","0","100","100","100","1,74","0,01","0","0,52",0,0,"0","0","0",0,"0","997,88","997,73","997,6","0",0,"12,5","11,76"],
    [528,"2026-01-23T00:00:00","00:00:00","5,47","4,83","4,19","4,83","4,83","0",60,"0","0","0","100","100","100","2,9","0,03","0","0,52",0,0,"0","0","0",0,"0","997,78","997,64","997,42","0",0,"12,48","11,74"],
    [529,"2026-01-23T00:00:00","01:00:00","4,76","4,05","3,38","4,05","4,05","0",60,"0","0","0","100","100","100","2,9","0,07","0","0,52",0,0,"0","0","0",0,"0","997,67","997,47","997,35","0",0,"12,47","11,73"],
    [530,"2026-01-23T00:00:00","02:00:00","5,38","4,33","3,4","4,33","4,33","0",60,"0","0","0","100","100","100","10,48","0,25","0","1,33",0,0,"0","0","0",0,"0","997,63","997,44","997,22","0",0,"12,44","11,71"],
    [531,"2026-01-23T00:00:00","03:00:00","5,06","4,48","3,82","4,48","4,48","0",60,"0","0","0","100","100","100","2,9","0,12","0","0,67",0,0,"0","0","0",0,"0","997,33","997,03","996,7","0",0,"12,43","11,69"],
    [532,"2026-01-23T00:00:00","04:00:00","4,16","3,65","3,29","3,65","3,65","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","996,72","996,58","996,38","0",0,"12,41","11,67"],
    [533,"2026-01-23T00:00:00","05:00:00","8,64","6,42","3,46","6,42","6,42","0",28,"0","0","0","100","100","100","8,72","0,89","0","1,6",0,0,"0","0","0",0,"0","996,88","996,21","995,35","0",0,"12,4","11,66"],
    [534,"2026-01-23T00:00:00","06:00:00","9,55","8,93","8,45","8,93","8,93","0",0,"0","0","0","100","100","100","8,15","0,79","0","0,67",0,0,"0","0","0",0,"0","995,38","995,01","994,8","0",0,"12,41","11,67"],
    [535,"2026-01-23T00:00:00","07:00:00","12,13","11,17","9,55","9,87","11,17","0",0,"0","0","0","100","92,13","80,71","9,99","1,72","0","0,89",0,0,"0","0","0",0,"0","995,1","994,51","993,9","0",0,"12,41","11,69"],
    [536,"2026-01-23T00:00:00","08:00:00","12,63","12,25","11,97","10,61","12,29","0",0,"0","0","0","94,43","89,89","82,68","12,81","2,7","0","2,19",0,0,"0","0","0",0,"0","994,63","994,36","993,97","0",0,"12,42","11,69"],
    [537,"2026-01-23T00:00:00","09:00:00","13,4","12,99","12,63","11,6","13,04","0",0,"0","0","0","93,67","91,32","89,37","13,39","3,69","0","1,89",0,0,"0","0","0",0,"0","994,67","994,16","993,9","17,37",0,"12,44","11,71"],
    [538,"2026-01-23T00:00:00","10:00:00","13,83","13,56","13,33","12,74","13,59","0",0,"0","0","0","96,54","94,84","91,41","11,64","3,34","0","0,95",0,0,"0","0","0",0,"0","994,1","993,87","993,53","52,96",0,"12,58","11,85"],
    [539,"2026-01-23T00:00:00","11:00:00","14,87","14,26","13,82","13,38","14,27","0",0,"0","0","0","96,86","94,54","93,52","9,31","2,1","0","0,89",0,0,"0","0","0",0,"0","993,72","993,59","993,38","112,31",19,"12,89","12,17"],
    [540,"2026-01-23T00:00:00","12:00:00","16,32","15,49","14,81","14,74","15,52","0",0,"0","0","0","100","95,53","81,65","11,64","3,03","0","1,92",0,0,"0","0","0",0,"0","993,85","993,59","993,22","312,37",58,"13,21","12,49"],
    [541,"2026-01-23T00:00:00","13:00:00","17,57","16,91","16,24","11,59","16,91","0",0,"0","0","0","80,25","71,18","65,81","18,62","4,39","0","3,15",1,0,"0","0","0",0,"0","993,25","993,04","992,85","409,78",58,"13,24","12,53"],
    [542,"2026-01-23T00:00:00","14:00:00","17,9","17,28","16,7","9,56","16,43","0",0,"0","0","0","68,42","60,81","54,37","22,71","8,04","0,57","5,36",15,0,"0","0","0",0,"0","993,2","992,95","992,6","435,6",58,"13,25","12,53"],
    [543,"2026-01-23T00:00:00","15:00:00","17,9","17,69","17,4","8,29","17,5","0",0,"0","0","0","58,44","54,35","49,97","24,46","5,77","0","1,56",3,0,"0","0","0",0,"0","992,65","992,44","992,35","402,71",58,"13,25","12,54"],
    [544,"2026-01-23T00:00:00","16:00:00","17,33","16,26","15,63","5,99","15,86","0",0,"0","0","0","56,23","50,88","47,11","22,71","6,23","0","2,51",7,0,"0","0","0",0,"0","992,67","992,49","992,28","210,88",50,"13,24","12,52"],
    [545,"2026-01-23T00:00:00","17:00:00","16,81","15,78","15,13","5,7","15,52","0",0,"0","0","0","57,65","51,55","41,85","19,89","5,69","0,57","1,6",4,0,"0","0","0",0,"0","992,8","992,57","992,35","156,58",50,"13,24","12,52"],
    [546,"2026-01-23T00:00:00","18:00:00","15,19","13,94","13,04","7,61","13,97","0",0,"0","0","0","73,31","66,04","58,53","10,48","1,62","0","1,33",0,0,"0","0","0",0,"0","993,25","993,03","992,78","29,25",0,"12,98","12,25"],
    [547,"2026-01-23T00:00:00","19:00:00","13,63","12,29","9,93","9,43","12,29","0",0,"0","0","0","100","83,4","73,31","6,4","1,13","0","0,67",0,0,"0","0","0",0,"0","993,92","993,56","993,28","0",0,"12,64","11,91"],
    [548,"2026-01-23T00:00:00","20:00:00","9,85","8,99","8,37","8,99","8,99","0",0,"0","0","0","100","100","100","1,74","0,09","0","0,52",0,0,"0","0","0",0,"0","994,72","994,4","993,92","0",0,"12,59","11,85"],
    [549,"2026-01-23T00:00:00","21:00:00","9,93","9,28","7,99","9,28","9,28","0",0,"0","0","0","100","100","100","5,82","0,73","0","0,52",0,0,"0","0","0",0,"0","994,75","994,68","994,6","0",0,"12,55","11,82"],
    [550,"2026-01-23T00:00:00","22:00:00","7,88","6,59","5,7","6,59","6,59","0",46,"0","0","0","100","100","100","1,16","0,03","0","0,52",0,0,"0","0","0",0,"0","994,78","994,56","994,35","0",0,"12,53","11,8"],
    [551,"2026-01-23T00:00:00","23:00:00","5,88","5,19","4,69","5,19","5,19","0",60,"0","0","0","100","100","100","0,57","0","0","0,52",0,0,"0","0","0",0,"0","995,03","994,81","994,63","0",0,"12,5","11,77"],
    [552,"2026-01-24T00:00:00","00:00:00","5,76","5,23","4,6","5,23","5,23","0",60,"0","0","0","100","100","100","1,74","0,13","0","0,52",0,0,"0","0","0",0,"0","994,9","994,79","994,65","0",0,"12,48","11,74"],
    [553,"2026-01-24T00:00:00","01:00:00","4,58","4,31","3,99","4,31","4,31","0",60,"0","0","0","100","100","100","1,16","0,02","0","0,52",0,0,"0","0","0",0,"0","994,85","994,59","994,3","0",0,"12,47","11,73"],
    [554,"2026-01-24T00:00:00","02:00:00","4,67","4,48","4,17","4,48","4,48","0",60,"0","0","0","100","100","100","0,57","0","0","0,52",0,0,"0","0","0",0,"0","994,33","993,89","993,65","0",0,"12,46","11,72"],
    [555,"2026-01-24T00:00:00","03:00:00","5,54","4,92","4,31","4,92","4,92","0",60,"0","0","0","100","100","100","1,74","0,07","0","0,79",0,0,"0","0","0",0,"0","993,75","993,28","992,97","0",0,"12,44","11,7"],
    [556,"2026-01-24T00:00:00","04:00:00","6,77","6,37","5,47","6,37","6,37","0",60,"0","0","0","100","100","100","2,9","0,16","0","0,52",0,0,"0","0","0",0,"0","993,03","992,4","991,72","0",0,"12,44","11,7"],
    [557,"2026-01-24T00:00:00","05:00:00","6,97","6,35","5,86","6,35","6,35","0",60,"0","0","0","100","100","100","1,74","0,05","0","0,67",0,0,"0","0","0",0,"0","991,7","990,77","990","0",0,"12,44","11,7"],
    [558,"2026-01-24T00:00:00","06:00:00","12,62","11,01","7,15","11,01","11,1","0",0,"0","0","0","100","100","100","16,4","3,07","0","3,61",0,0,"0","0","0",0,"0","990","989,37","988,88","0",0,"12,43","11,69"],
    [559,"2026-01-24T00:00:00","07:00:00","12,63","10,89","10,14","10,9","10,79","0",0,"0","0","0","100","100","100","23,3","3,19","0","3,48",1,0,"0","0","6,482",6,"238,02","989,45","989,02","988,63","0",0,"12,44","11,7"],
    [560,"2026-01-24T00:00:00","08:00:00","10,05","9,92","9,75","9,92","10,02","0",0,"0","0","0","100","100","100","18,04","3,6","0","2,67",0,0,"0","0","0",0,"0","990,67","990,08","989,25","0",0,"12,43","11,69"],
    [561,"2026-01-24T00:00:00","09:00:00","10,44","9,99","9,45","8,92","9,97","0",0,"0","0","0","100","93,92","81,73","16,89","4,02","0","4,37",0,0,"0","0","0",0,"0","991,4","990,93","990,42","0",0,"12,42","11,69"],
    [562,"2026-01-24T00:00:00","10:00:00","10,94","10,65","10,28","6,5","9,64","0",0,"0","0","0","82,97","75,87","70,36","29,7","7,34","0,57","3,65",9,0,"0","0","0",0,"0","992","991,61","991,38","120,09",36,"13,04","12,31"],
    [563,"2026-01-24T00:00:00","11:00:00","12,73","11,64","10,65","6,36","10,44","0",0,"0","0","0","79,12","70,44","63,87","31,45","8,19","1,16","1,5",13,0,"0","0","0",0,"0","992,45","992,18","991,97","296,94",57,"13,22","12,49"],
    [564,"2026-01-24T00:00:00","12:00:00","12,83","12,24","11,73","5,76","10,65","0",0,"0","0","0","68,96","64,92","60,92","30,29","9,09","1,74","1,63",21,0,"0","0","0",0,"0","992,97","992,62","992,33","332,37",58,"13,22","12,51"],
    [565,"2026-01-24T00:00:00","13:00:00","13,29","12,68","12,13","4,11","11,17","0",0,"0","0","0","62,18","56,3","49,5","30,29","8,99","1,16","6,02",21,0,"0","0","0",0,"0","993,2","993,07","992,9","426,91",58,"13,23","12,52"],
    [566,"2026-01-24T00:00:00","14:00:00","13,42","12,79","12,06","2,52","11,25","0",0,"0","0","0","53,06","49,94","46,67","32,04","9,2","0,57","5,63",23,0,"0","0","0",0,"0","993,17","992,9","992,5","420,09",58,"13,24","12,52"],
    [567,"2026-01-24T00:00:00","15:00:00","13,21","12,47","11,97","1,41","10,24","0",0,"0","0","0","49,44","47,13","44,63","35,53","10,38","1,74","8,49",31,0,"0","0","0",0,"0","993,47","993,18","992,78","349,64",58,"13,24","12,52"],
    [568,"2026-01-24T00:00:00","16:00:00","12,53","12,05","11,58","1,05","10,22","0",0,"0","0","0","49,06","47,26","44,46","32,04","9,55","1,74","6,4",20,0,"0","0","0",0,"0","994,05","993,52","993,17","233,31",55,"13,23","12,51"],
    [569,"2026-01-24T00:00:00","17:00:00","12,03","11,75","11,54","0,56","10,42","0",0,"0","0","0","48,05","46,48","45,15","28,54","8,53","0,57","3,18",17,0,"0","0","0",0,"0","994,6","994,24","993,9","127,52",35,"13,22","12,5"],
    [570,"2026-01-24T00:00:00","18:00:00","11,54","11,26","11,05","0,37","10,1","0",0,"0","0","0","48,98","47,39","46,51","35,53","8,02","0","4,27",16,0,"0","0","0",0,"0","994,97","994,75","994,53","27,52",0,"12,89","12,16"],
    [571,"2026-01-24T00:00:00","19:00:00","11,33","11,02","9,93","1,36","10,27","0",0,"0","0","0","62,17","51,76","47,67","25,63","6,82","0","4,29",8,0,"0","0","0,208",2,"0","995,4","994,93","994,55","0",0,"12,62","11,88"],
    [572,"2026-01-24T00:00:00","20:00:00","10,35","9,63","9,06","2,43","9,43","0",0,"0","0","0","75,66","61,96","46,85","19,21","5,07","0","1,33",1,0,"0","0","0",0,"0","996,4","995,87","995,42","0",0,"12,57","11,84"],
    [573,"2026-01-24T00:00:00","21:00:00","10,45","10,18","9,85","0,04","9,31","0",0,"0","0","0","52,58","49,73","46,67","29,7","6,67","0","1,93",10,0,"0","0","0",0,"0","996,75","996,56","996,35","0",0,"12,56","11,82"],
    [574,"2026-01-24T00:00:00","22:00:00","10,28","9,99","9,58","0,78","9,64","0",0,"0","0","0","57,78","53,43","48,92","23,29","3,94","0","2,41",3,0,"0","0","0",0,"0","997,2","996,97","996,72","0",0,"12,54","11,81"],
    [575,"2026-01-24T00:00:00","23:00:00","11,15","10,26","9,85","0,95","9,52","0",0,"0","0","0","56,77","52,86","47,51","29,12","6,57","0","5,34",7,0,"0","0","0",0,"0","997,2","997,08","996,97","0",0,"12,53","11,8"],
    [576,"2026-01-25T00:00:00","00:00:00","11,54","11,27","10,92","-0,19","10,18","0",0,"0","0","0","50,59","45,49","42,45","25,04","7,9","0,57","2",7,0,"0","0","0",0,"0","997,85","997,55","997,2","0",0,"12,52","11,79"],
    [577,"2026-01-25T00:00:00","01:00:00","11,65","11,44","11,24","0,14","11,12","0",0,"0","0","0","49,67","46,09","42,65","20,96","5,69","0","0,79",4,0,"0","0","0",0,"0","998,15","997,99","997,8","0",0,"12,52","11,79"],
    [578,"2026-01-25T00:00:00","02:00:00","11,85","11,62","11,36","0,63","11,15","0",0,"0","0","0","50,15","47,16","44,62","22,13","5,7","0","1,63",7,0,"0","0","0",0,"0","998,35","998,26","998,1","0",0,"12,5","11,77"],
    [579,"2026-01-25T00:00:00","03:00:00","12,04","11,56","11,27","1,62","11,6","0",0,"0","0","0","53,34","50,82","47,6","15,14","2,97","0","2,07",0,0,"0","0","0",0,"0","998,55","998,4","998,3","0",0,"12,49","11,76"],
    [580,"2026-01-25T00:00:00","04:00:00","12,23","11,89","11,65","2,17","11,27","0",0,"0","0","0","55,9","51,74","47,39","20,96","6,65","0,57","1,47",7,0,"0","0","0",0,"0","998,9","998,79","998,55","0",0,"12,47","11,75"],
    [581,"2026-01-25T00:00:00","05:00:00","11,85","11,4","10,85","3,59","11,18","0",0,"0","0","0","64,93","59,16","52,11","19,21","4,56","0","1,16",2,0,"0","0","0",0,"0","999,05","998,84","998,63","0",0,"12,47","11,74"],
    [582,"2026-01-25T00:00:00","06:00:00","12,13","11,61","11,24","2,78","11,62","0",0,"0","0","0","59,08","54,98","51,67","11,64","2,39","0","0,52",0,0,"0","0","0",0,"0","999,17","999,01","998,75","0",0,"12,44","11,71"],
    [583,"2026-01-25T00:00:00","07:00:00","12,23","11,87","11,56","2,5","11,8","0",0,"0","0","0","55,17","52,98","51,1","17,46","5,17","0","1,49",1,0,"0","0","0",0,"0","999,55","999,3","999,1","0",0,"12,44","11,71"],
    [584,"2026-01-25T00:00:00","08:00:00","11,94","11,63","11,14","3,21","11,58","0",0,"0","0","0","60,77","56,6","52,24","17,46","4,19","0","1,76",0,0,"0","0","0",0,"0","999,88","999,69","999,47","0",0,"12,43","11,7"],
    [585,"2026-01-25T00:00:00","09:00:00","12,53","12,05","11,65","4,58","12,09","0",0,"0","0","0","63,44","60,55","57,12","19,21","4,48","0","2,79",0,0,"0","0","0",0,"0","1000,22","1000,02","999,75","64,17",7,"12,77","12,04"],
    [586,"2026-01-25T00:00:00","10:00:00","12,83","12,48","12,25","3,65","12,5","0",0,"0","0","0","59,58","55,21","50,42","18,62","3,74","0","3,15",0,0,"0","0","0",0,"0","1000,67","1000,52","1000,28","102,42",23,"13,11","12,39"],
    [587,"2026-01-25T00:00:00","11:00:00","13,53","13,1","12,83","3,99","13,07","0",0,"0","0","0","58,94","54,3","49,67","18,62","5,5","0","2,48",2,0,"0","0","0",0,"0","1000,88","1000,71","1000,58","186,34",58,"13,21","12,49"],
    [588,"2026-01-25T00:00:00","12:00:00","14,63","13,89","13,33","5,39","13,62","0",0,"0","0","0","60,26","56,82","50,36","22,13","5,97","0,57","3,61",0,0,"0","0","0",0,"0","1000,9","1000,63","1000,17","322,14",58,"13,23","12,51"],
    [589,"2026-01-25T00:00:00","13:00:00","15,36","14,94","14,63","4,3","14,63","0",0,"0","0","0","52,65","49,26","46,27","23,88","6,54","1,16","4,05",6,0,"0","0","0",0,"0","1000,2","999,94","999,65","427,03",58,"13,24","12,53"],
    [590,"2026-01-25T00:00:00","14:00:00","15,32","14,47","13,56","5,87","13,69","0",0,"0","0","0","60,73","56,63","49,01","26,21","7,8","1,16","3,97",9,0,"0","0","0",0,"0","999,7","999,3","998,45","352,51",58,"13,24","12,53"],
    [591,"2026-01-25T00:00:00","15:00:00","14,09","13,65","13,23","6,22","12,82","0",0,"0","0","0","62,83","61,07","59,49","27,96","7,57","1,16","3,06",11,0,"0","0","0",0,"0","999,17","998,89","998,42","258,76",58,"13,24","12,52"],
    [592,"2026-01-25T00:00:00","16:00:00","14,33","13,8","13,5","6,15","13,3","0",0,"0","0","0","62,43","60,21","57,42","25,04","6,37","0","5,49",6,0,"0","0","0",0,"0","998,67","998,27","997,9","196,37",58,"13,23","12,51"],
    [593,"2026-01-25T00:00:00","17:00:00","13,85","13,6","13,42","5,85","13,35","0",0,"0","0","0","61,44","59,73","57,76","22,13","5,5","0","2,71",4,0,"0","0","0",0,"0","998,03","997,73","997,47","58,04",3,"13,05","12,33"],
    [594,"2026-01-25T00:00:00","18:00:00","14,08","13,88","13,6","4,66","12,85","0",0,"0","0","0","57,65","54,05","51,82","29,12","7,95","0","3,36",15,0,"0","0","0",0,"0","997,8","997,42","996,95","0",0,"12,66","11,94"],
    [595,"2026-01-25T00:00:00","19:00:00","14,44","14,21","13,94","4,56","14,02","0",0,"0","0","0","54,4","52,52","50,91","22,71","5,83","0","4,89",0,0,"0","0","0",0,"0","997,13","996,81","996,58","0",0,"12,61","11,88"],
    [596,"2026-01-25T00:00:00","20:00:00","14,63","14,4","14,16","6,11","14,07","0",0,"0","0","0","59,33","57,76","54,96","21,55","6,19","0","2,79",2,0,"0","0","0",0,"0","996,75","996,52","996,38","0",0,"12,59","11,85"],
    [597,"2026-01-25T00:00:00","21:00:00","14,61","14,41","14,22","7,07","13,79","0",0,"0","0","0","65,15","61,71","56,27","33,78","7,3","0,57","7,35",5,0,"0","0","0",0,"0","996,47","996,11","995,7","0",0,"12,57","11,85"],
    [598,"2026-01-25T00:00:00","22:00:00","15,33","14,82","14,43","5,51","12,49","0",0,"0","0","0","64,1","54,2","46,56","55,92","11,45","0,57","11,43",35,5,"0","0","0",0,"0","995,85","995,66","995,47","0",0,"12,56","11,83"],
    [599,"2026-01-25T00:00:00","23:00:00","15,43","14,28","12,93","2,85","9,3","0",0,"0","0","0","53,32","46,52","40,66","57,09","18,84","4,65","6,42",59,24,"1","0","0",0,"0","996,4","995,85","995,1","0",0,"12,55","11,82"],
    [600,"2026-01-26T00:00:00","00:00:00","13,03","12,55","12,12","1,31","6,67","0",0,"0","0","0","49,83","46,56","44,49","48,93","20,14","4,65","3,59",59,29,"2","0","0",0,"0","997,22","996,72","996,05","0",0,"12,55","11,82"],
    [601,"2026-01-26T00:00:00","01:00:00","12,44","12,25","11,99","2,26","6,51","0",0,"0","0","0","52,52","50,79","48,75","44,27","19,29","4,65","5,37",60,22,"0","0","0",0,"0","998,65","997,79","997,1","0",0,"12,52","11,79"],
    [602,"2026-01-26T00:00:00","02:00:00","12,69","12,38","12,07","2,78","8,82","0",0,"0","0","0","54,16","52,28","48,89","39,02","13,42","2,9","3,08",48,3,"0","0","0",0,"0","1000,25","999,45","998,65","0",0,"12,51","11,78"],
    [603,"2026-01-26T00:00:00","03:00:00","12,64","12,37","12,15","2,2","9,78","0",0,"0","0","0","52,07","50,19","47,58","29,12","11,17","2,32","3,31",39,0,"0","0","0",0,"0","1000,67","1000,43","1000,08","0",0,"12,5","11,77"],
    [604,"2026-01-26T00:00:00","04:00:00","12,71","12,36","11,94","2,36","10,8","0",0,"0","0","0","54,21","50,8","48,58","30,29","8,85","0,57","3,58",19,0,"0","0","0",0,"0","1000,8","1000,62","1000,38","0",0,"12,49","11,76"],
    [605,"2026-01-26T00:00:00","05:00:00","12,73","12,29","11,94","2,47","11,77","0",0,"0","0","0","52,87","51,41","49,28","19,89","6,2","0","3,61",6,0,"0","0","0",0,"0","1000,7","1000,47","1000,22","0",0,"12,47","11,74"],
    [606,"2026-01-26T00:00:00","06:00:00","13,23","12,89","12,26","2,3","12,29","0",0,"0","0","0","53,49","48,9","45,35","25,04","6,14","0","1,89",5,0,"0","0","0",0,"0","1000,75","1000,65","1000,5","0",0,"12,46","11,73"],
    [607,"2026-01-26T00:00:00","07:00:00","13,43","13,27","12,95","1,33","10,78","0",0,"0","0","0","47,33","44,46","42,54","33,2","11,29","1,74","3,19",41,1,"0","0","0",0,"0","1000,83","1000,66","1000,53","0",0,"12,44","11,71"],
    [608,"2026-01-26T00:00:00","08:00:00","13,53","13,3","13,04","1,3","8,76","0",0,"0","0","0","45,77","44,3","42,29","39,61","16,52","5,23","2,84",55,12,"0","0","0",0,"0","1001","1000,81","1000,67","0",0,"12,43","11,7"],
    [609,"2026-01-26T00:00:00","09:00:00","13,5","13,34","13,2","1,2","8,05","0",0,"0","0","0","47,03","43,87","41,03","46,02","18,74","6,98","4,33",60,18,"0","0","0",0,"0","1001,63","1001,18","1000,8","20,6",0,"12,44","11,71"],
    [610,"2026-01-26T00:00:00","10:00:00","13,79","13,6","13,43","2","8,51","0",0,"0","0","0","47,81","45,67","43,01","40,18","18,29","6,98","4,66",60,15,"0","0","0",0,"0","1002,22","1001,97","1001,65","78,55",0,"12,76","12,03"],
    [611,"2026-01-26T00:00:00","11:00:00","14,03","13,84","13,63","2,65","10,09","0",0,"0","0","0","48,24","47,04","45,08","32,04","14,4","4,65","3,94",58,3,"0","0","0",0,"0","1002,67","1002,3","1002","138",45,"13,14","12,42"],
    [612,"2026-01-26T00:00:00","12:00:00","14,43","14,28","14,06","2,56","12,2","0",0,"0","0","0","48,35","45,48","41,99","33,2","10,59","1,16","1,81",32,1,"0","0","0",0,"0","1003,63","1003,16","1002,75","160,6",58,"13,21","12,49"],
    [613,"2026-01-26T00:00:00","13:00:00","15,63","14,82","14,33","2,65","13,97","0",0,"0","0","0","47,97","44,16","41,86","23,29","7,41","0","0,86",12,0,"0","0","0",0,"0","1003,85","1003,67","1003,33","265,74",58,"13,22","12,5"],
    [614,"2026-01-26T00:00:00","14:00:00","15,92","15,52","15,17","3,36","15,09","0",0,"0","0","0","48,59","44,46","40,4","26,79","6,86","0","1,16",3,0,"0","0","0",0,"0","1003,38","1003,15","1002,92","308,49",58,"13,23","12,52"],
    [615,"2026-01-26T00:00:00","15:00:00","15,79","15,31","15,06","4","13,17","0",0,"0","0","0","50,54","47,06","44,04","27,96","10,86","0,57","3,18",38,0,"0","0","0",0,"0","1002,97","1002,58","1002,42","295,62",58,"13,24","12,52"],
    [616,"2026-01-26T00:00:00","16:00:00","15,82","14,76","14,03","4,92","14,44","0",0,"0","0","0","57,77","52,15","44,73","19,21","5,82","0,57","2,34",2,0,"0","0","0",0,"0","1003,08","1002,91","1002,75","139,47",42,"13,23","12,51"],
    [617,"2026-01-26T00:00:00","17:00:00","14,78","14,43","14,13","6,57","14,46","0",0,"0","0","0","61,92","59,48","56,21","7,56","2,21","0","0,52",0,0,"0","0","0",0,"0","1003,35","1003,25","1003","113,26",27,"13,22","12,5"],
    [618,"2026-01-26T00:00:00","18:00:00","14,73","13,16","11,15","6,64","13,16","0",0,"0","0","0","72,53","64,97","60,51","4,65","0,49","0","0,67",0,0,"0","0","0",0,"0","1003,65","1003,47","1003,28","43,46",1,"13,06","12,34"],
    [619,"2026-01-26T00:00:00","19:00:00","11,05","10,2","9,56","8,64","10,2","0",0,"0","0","0","100","90,67","72,89","1,74","0,05","0","1,03",0,0,"0","0","0",0,"0","1004,25","1004,02","1003,65","0",0,"12,64","11,91"],
    [620,"2026-01-26T00:00:00","20:00:00","11,44","11,09","10,35","10,25","11,09","0",0,"0","0","0","100","94,63","89,74","4,07","0,34","0","1,12",0,0,"0","0","0",0,"0","1004,58","1004,28","1004,03","0",0,"12,59","11,86"],
    [621,"2026-01-26T00:00:00","21:00:00","12,65","11,93","11,28","10,76","11,93","0",0,"0","0","0","99,11","92,73","86,16","2,32","0,13","0","0,52",0,0,"0","0","0",0,"0","1004,53","1004,37","1004,1","0",0,"12,56","11,83"],
    [622,"2026-01-26T00:00:00","22:00:00","13,83","12,96","11,54","11,11","12,96","0",0,"0","0","0","95,74","88,78","81,55","5,23","0,82","0","0,52",0,0,"0","0","0",0,"0","1004,22","1004,12","1003,97","0",0,"12,56","11,83"],
    [623,"2026-01-26T00:00:00","23:00:00","13,83","13,54","13,13","13","13,54","0",0,"0","0","0","100","96,62","90,36","5,82","0,93","0","0,89",0,0,"0","0","0",0,"0","1003,97","1003,6","1003,15","0",0,"12,54","11,81"],
    [624,"2026-01-27T00:00:00","00:00:00","13,68","13,45","13,03","13,45","13,47","0",0,"0","0","0","100","100","100","8,72","1,84","0","1,04",0,0,"0","0","0",0,"0","1003,22","1003,08","1002,78","0",0,"12,54","11,81"],
    [625,"2026-01-27T00:00:00","01:00:00","13,54","11,45","9,76","11,45","11,45","0",0,"0","0","0","100","100","100","4,65","0,23","0","0,67",0,0,"0","0","0",0,"0","1002,78","1002,51","1002,33","0",0,"12,53","11,8"],
    [626,"2026-01-27T00:00:00","02:00:00","9,96","9,47","8,68","9,47","9,47","0",0,"0","0","0","100","100","100","2,9","0,17","0","0,67",0,0,"0","0","0",0,"0","1002,5","1002,3","1002,05","0",0,"12,51","11,77"],
    [627,"2026-01-27T00:00:00","03:00:00","8,76","8,18","7,76","8,18","8,18","0",0,"0","0","0","100","100","100","1,74","0,1","0","0,67",0,0,"0","0","0",0,"0","1002,1","1001,89","1001,67","0",0,"12,48","11,75"],
    [628,"2026-01-27T00:00:00","04:00:00","9,42","8,54","7,79","8,54","8,54","0",0,"0","0","0","100","100","100","5,23","0,52","0","0,52",0,0,"0","0","0",0,"0","1001,9","1001,47","1000,88","0",0,"12,46","11,73"],
    [629,"2026-01-27T00:00:00","05:00:00","16,22","14,63","9,72","12,42","14,68","0",0,"0","0","0","100","87,52","72,71","21,55","3,77","0","4,58",0,0,"0","0","0",0,"0","1000,92","1000,46","1000,1","0",0,"12,46","11,73"],
    [630,"2026-01-27T00:00:00","06:00:00","16,21","15,77","15,42","11,16","15,79","0",0,"0","0","0","88,64","74,35","71,33","13,97","2,63","0","1,76",0,0,"0","0","0",0,"0","1000,13","999,38","999,08","0",0,"12,46","11,73"],
    [631,"2026-01-27T00:00:00","07:00:00","15,43","13,95","11,99","13,88","13,95","0",0,"0","0","0","100","99,59","90,25","10,48","0,77","0","1,04",0,0,"0","0","0",0,"0","999,15","998,85","998,67","0",0,"12,45","11,72"],
    [632,"2026-01-27T00:00:00","08:00:00","14,22","13,36","11,56","13,36","13,36","0",0,"0","0","0","100","100","100","8,15","0,79","0","1,28",0,0,"0","0","0",0,"0","999,4","999,13","998,75","0",0,"12,42","11,69"],
    [633,"2026-01-27T00:00:00","09:00:00","14,83","14,64","14,22","14,64","14,64","0",0,"0","0","0","100","100","100","8,15","1,3","0","1,04",0,0,"0","0","0",0,"0","999,38","999,13","998,83","26,86",0,"12,53","11,81"],
    [634,"2026-01-27T00:00:00","10:00:00","16,22","15,51","14,83","15,51","15,54","0",0,"0","0","0","100","100","100","12,81","2,08","0","1,93",0,0,"0","0","0",0,"0","998,92","998,73","998,25","157,99",39,"13,2","12,48"],
    [635,"2026-01-27T00:00:00","11:00:00","17,03","16,68","16,22","16,57","16,57","0",0,"0","0","0","100","99,3","96,72","19,89","4,53","0","1,63",2,0,"0","0","0",0,"0","998,28","997,95","997,53","245,95",58,"13,23","12,51"],
    [636,"2026-01-27T00:00:00","12:00:00","17,1","16,38","15,92","16,38","16,05","0",0,"0","0","0","100","99,98","99,36","20,96","5,83","0","3,01",2,0,"0","0","0",0,"0","997,85","997,2","996,7","231,8",55,"13,22","12,5"],
    [637,"2026-01-27T00:00:00","13:00:00","17,28","16,45","16,02","16,32","15,67","0",0,"0","0","0","100","99,15","92,59","25,04","7,73","1,16","3,15",15,0,"0","0","0",0,"0","996,83","996,45","995,95","268,03",55,"13,22","12,51"],
    [638,"2026-01-27T00:00:00","14:00:00","17,37","16,73","16,42","15,9","16,32","0",0,"0","0","0","97,97","94,94","88,97","26,21","6,79","1,16","4,75",4,0,"0","0","0",0,"0","995,83","995,21","994,63","292,41",58,"13,23","12,51"],
    [639,"2026-01-27T00:00:00","15:00:00","17,6","17,18","16,91","15,4","16,94","0",0,"0","0","0","91,33","89,41","87,32","19,89","6,11","0,57","2,57",3,0,"0","0","0",0,"0","994,67","994,51","994,25","300,07",58,"13,24","12,53"],
    [640,"2026-01-27T00:00:00","16:00:00","17,21","16,53","15,85","14,64","15,42","0",0,"0","0","0","93,14","88,76","84,83","24,46","8,41","0,57","3,16",13,0,"0","0","0",0,"0","994,45","994,18","994","190,39",54,"13,23","12,52"],
    [641,"2026-01-27T00:00:00","17:00:00","15,83","14,95","14,43","14,85","13,87","0",0,"0","0","0","100","99,43","93,43","27,37","8,19","1,16","5,34",16,0,"0","0","0",0,"0","994,55","994,35","993,97","44,51",0,"12,94","12,22"],
    [642,"2026-01-27T00:00:00","18:00:00","14,9","14,62","14,43","14,62","14,24","0",0,"0","0","0","100","100","100","25,62","5,76","0","2,65",6,0,"0","0","0",0,"0","993,97","993,42","992,92","0",0,"12,64","11,91"],
    [643,"2026-01-27T00:00:00","19:00:00","15,23","15,07","14,85","15,07","14,44","0",0,"0","0","0","100","100","100","27,96","7,34","0","5,42",8,0,"0","0","0",0,"0","993,5","993,22","992,9","0",0,"12,6","11,88"],
    [644,"2026-01-27T00:00:00","20:00:00","15,29","14,86","14,43","14,86","13,91","0",0,"0","0","0","100","100","100","28,54","7,86","0","2,92",13,0,"0","0","0,208",2,"0","993,33","993","992,38","0",0,"12,58","11,85"],
    [645,"2026-01-27T00:00:00","21:00:00","14,43","14,09","13,82","14,09","14,09","0",0,"0","0","0","100","100","100","18,62","4,67","0","1,89",1,0,"0","0","0",0,"0","992,78","992,23","991,97","0",0,"12,56","11,84"],
    [646,"2026-01-27T00:00:00","22:00:00","14,53","14,21","13,92","14,21","13,41","0",0,"0","0","0","100","100","100","26,79","7,26","0","3,58",11,0,"0","0","0",0,"0","992,6","992,29","991,97","0",0,"12,56","11,83"],
    [647,"2026-01-27T00:00:00","23:00:00","14,73","14,47","14,22","14,27","13,54","0",0,"0","0","0","100","98,78","80,14","27,95","7,92","1,74","0,89",8,0,"0","0","0",0,"0","992,45","992,22","991,92","0",0,"12,55","11,82"],
    [648,"2026-01-28T00:00:00","00:00:00","15,1","14,78","14,37","7,09","12,44","0",0,"0","0","0","76,5","60,46","53,92","45,43","11,3","2,32","11,58",37,0,"0","0","0",0,"0","992,92","992,42","991,95","0",0,"12,54","11,81"],
    [649,"2026-01-28T00:00:00","01:00:00","14,35","13,71","12,92","5,92","11,38","0",0,"0","0","0","62,43","59,59","56,15","57,08","10,96","1,16","11,12",35,1,"0","0","0",0,"0","993,13","992,93","992,53","0",0,"12,53","11,81"],
    [650,"2026-01-28T00:00:00","02:00:00","12,88","12,69","12,53","5,85","10,96","0",0,"0","0","0","64,48","63,4","60,94","39,61","9,35","0,57","7,61",21,0,"0","0","0",0,"0","993,45","993,27","993,05","0",0,"12,52","11,79"],
    [651,"2026-01-28T00:00:00","03:00:00","12,83","12,69","12,53","5,3","9,6","0",0,"0","0","0","62,99","61,02","59,57","39,61","12,31","1,74","5,21",43,1,"0","0","0",0,"0","994,55","993,98","993,42","0",0,"12,49","11,76"],
    [652,"2026-01-28T00:00:00","04:00:00","12,6","12,2","11,74","5,03","10,14","0",0,"0","0","0","63,51","61,88","59,98","40,18","10,14","1,16","8,43",26,0,"0","0","0",0,"0","995,22","994,92","994,53","0",0,"12,48","11,74"],
    [653,"2026-01-28T00:00:00","05:00:00","12,13","11,88","11,64","4,85","10,07","0",0,"0","0","0","63,6","62,4","61,23","35,53","9,42","0,57","4,89",25,0,"0","0","0",0,"0","995,58","995,42","995,1","0",0,"12,46","11,73"],
    [654,"2026-01-28T00:00:00","06:00:00","11,92","11,6","11,31","4,62","10,65","0",0,"0","0","0","67,11","62,58","59,62","30,87","7,56","0,57","3,68",13,0,"0","0","0",0,"0","995,83","995,5","995,17","0",0,"12,45","11,72"],
    [655,"2026-01-28T00:00:00","07:00:00","11,35","10,97","10,75","5,24","10,98","0",0,"0","0","0","69,15","68,05","66,55","12,81","2,76","0","1,75",0,0,"0","0","0",0,"0","995,97","995,85","995,7","0",0,"12,43","11,7"],
    [656,"2026-01-28T00:00:00","08:00:00","11,24","11","10,64","5,38","11,06","0",0,"0","0","0","70,49","68,54","66,74","14,55","2,86","0","1,16",0,0,"0","0","0",0,"0","996,05","995,88","995,72","0",0,"12,4","11,67"],
    [657,"2026-01-28T00:00:00","09:00:00","11,74","11,51","11,15","6,05","11,55","0",0,"0","0","0","70,96","69,43","67,65","15,14","2,72","0","0,52",0,0,"0","0","0",0,"0","995,85","995,51","994,9","29,71",0,"12,56","11,83"],
    [658,"2026-01-28T00:00:00","10:00:00","13,03","12,51","11,74","6,31","12,46","0",0,"0","0","0","70,11","66,22","62,43","18,62","3,06","0","2,06",2,0,"0","0","0",0,"0","995,4","995,01","994,53","146,75",42,"13,18","12,46"],
    [659,"2026-01-28T00:00:00","11:00:00","13,19","12,98","12,83","5,94","13,04","0",0,"0","0","0","65,08","62,57","60,65","20,37","4,4","0","2,23",1,0,"0","0","0",0,"0","994,6","994,18","993,67","143,16",42,"13,17","12,45"],
    [660,"2026-01-28T00:00:00","12:00:00","12,93","11,87","10,24","6,9","11,9","0",0,"0","0","0","95,46","72,4","60,92","18,04","3,95","0","1,61",1,0,"0","0","0",0,"0","994,67","994,09","993,6","52,71",0,"12,83","12,1"],
    [661,"2026-01-28T00:00:00","13:00:00","10,22","9,92","9,75","9,99","9,96","0",0,"0","0","0","100","99,89","96,43","12,22","1,87","0","0,67",0,0,"0","0","0,416",4,"0","993,72","992,41","990,75","74,37",2,"12,92","12,19"],
    [662,"2026-01-28T00:00:00","14:00:00","10,53","10,08","9,56","10,08","10,08","0",0,"0","0","0","100","100","100","8,72","1,16","0","0,89",0,0,"0","0","0,832",5,"16,71","990,5","988,71","987,5","99,44",23,"13,02","12,29"],
    [663,"2026-01-28T00:00:00","15:00:00","9,64","9,37","8,74","9,37","9,21","0",0,"0","0","0","100","100","100","18,04","2,82","0","1,26",2,0,"0","0","3,02",23,"14,7","987,4","986,36","985,08","26,15",0,"12,71","11,98"],
    [664,"2026-01-28T00:00:00","16:00:00","9,14","8,99","8,64","8,99","8,85","0",0,"0","0","0","100","100","100","22,13","4,76","0","0,52",3,0,"0","0","4,906",26,"36,24","985,4","984,69","984,05","22,63",0,"12,6","11,87"],
    [665,"2026-01-28T00:00:00","17:00:00","9,64","9,43","9,08","9,43","9,26","0",0,"0","0","0","100","100","100","16,4","4,17","0","1,41",1,0,"0","0","2,539",12,"43,69","984,92","984,61","984,03","34,75",2,"12,69","11,95"],
    [666,"2026-01-28T00:00:00","18:00:00","9,64","9,49","9,17","9,49","9,37","0",0,"0","0","0","100","100","100","13,39","4,67","0,57","1,33",0,0,"0","0","0",0,"0","987,92","986,34","984,9","32,19",0,"12,68","11,95"],
    [667,"2026-01-28T00:00:00","19:00:00","9,53","9,39","9,25","9,39","9,35","0",0,"0","0","0","100","100","100","15,72","3,03","0","1,72",0,0,"0","0","0",0,"0","992,13","990,19","987,97","0",0,"12,52","11,79"],
    [668,"2026-01-28T00:00:00","20:00:00","9,95","9,6","9,43","9,6","9,56","0",0,"0","0","0","100","100","100","25,04","3,97","0","3,31",1,0,"0","0","0",0,"0","993,7","993,03","992,2","0",0,"12,49","11,76"],
    [669,"2026-01-28T00:00:00","21:00:00","10,35","10,04","9,64","9,49","7,76","0",0,"0","0","0","100","96,48","90,68","37,86","9,51","0","6,58",29,1,"0","0","0",0,"0","994,15","993,55","993,13","0",0,"12,46","11,73"],
    [670,"2026-01-28T00:00:00","22:00:00","10,45","10,28","10,08","8,05","8,96","0",0,"0","0","0","94,08","86,26","81,78","24,46","7,8","0","3,97",18,0,"0","0","0",0,"0","995,88","995,43","994,22","0",0,"12,42","11,69"],
    [671,"2026-01-28T00:00:00","23:00:00","10,42","9,99","9,37","6,95","9,78","0",0,"0","0","0","86,13","82,08","76,4","22,71","2,98","0","3,31",2,0,"0","0","0",0,"0","997,1","996,56","995,8","0",0,"12,39","11,65"],
    [672,"2026-01-29T00:00:00","00:00:00","10,04","9,1","8,16","7,38","9,1","0",0,"0","0","0","100","89,45","76,58","12,81","0,72","0","1,04",0,0,"0","0","0",0,"0","997,6","997,2","996,88","0",0,"12,38","11,64"],
    [673,"2026-01-29T00:00:00","01:00:00","10,63","9,91","8,74","7,88","9,93","0",0,"0","0","0","100","87,5","81,62","13,97","1,31","0","1,49",0,0,"0","0","0",0,"0","998,22","997,8","997,6","0",0,"12,37","11,64"],
    [674,"2026-01-29T00:00:00","02:00:00","10,33","9,14","8,66","8,45","9,14","0",0,"0","0","0","100","95,56","81,95","8,72","0,47","0","1,21",0,0,"0","0","0",0,"0","998,53","998,23","998,05","0",0,"12,37","11,64"],
    [675,"2026-01-29T00:00:00","03:00:00","10,94","10,44","9,64","7,16","10,44","0",0,"0","0","0","86,64","80,36","75,69","5,82","0,39","0","0,79",0,0,"0","0","0",0,"0","998,97","998,71","998,47","0",0,"12,35","11,62"],
    [676,"2026-01-29T00:00:00","04:00:00","10,67","9,6","9,24","8,59","9,6","0",0,"0","0","0","100","93,8","80,07","1,15","0,02","0","0,41",0,0,"0","0","0",0,"0","999,6","999,36","998,92","0",0,"12,36","11,62"],
    [677,"2026-01-29T00:00:00","05:00:00","10,82","9,25","8,56","9,14","9,25","0",0,"0","0","0","100","99,39","87,83","5,23","0,17","0","0,89",0,0,"0","0","0",0,"0","999,03","998,73","998,22","0",0,"12,35","11,62"],
    [678,"2026-01-29T00:00:00","06:00:00","12,43","12,04","10,93","6,54","12,05","0",0,"0","0","0","85,13","69,5","64,19","9,31","2,17","0","1,56",0,0,"0","0","0",0,"0","998,25","998,11","997,8","0",0,"12,35","11,61"],
    [679,"2026-01-29T00:00:00","07:00:00","12,72","11,97","11,44","9,55","11,78","0",0,"0","0","0","96,22","85,5","75,48","27,95","4,02","0","6,58",2,0,"0","0","0",0,"0","998,58","998,28","998,1","0",0,"12,36","11,63"],
    [680,"2026-01-29T00:00:00","08:00:00","11,74","11,48","10,64","10,61","11,49","0",0,"0","0","0","100","94,5","92,78","9,31","1,41","0","2,06",0,0,"0","0","0",0,"0","998,67","998,47","998,28","0",0,"12,36","11,63"],
    [681,"2026-01-29T00:00:00","09:00:00","10,63","10,18","9,93","10,18","10,18","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","998,63","998,4","998,22","22,8",0,"12,37","11,64"],
    [682,"2026-01-29T00:00:00","10:00:00","13,02","11,75","10,35","11,33","11,75","0",0,"0","0","0","100","97,4","86,02","2,32","0,11","0","0,52",0,0,"0","0","0",0,"0","998,35","998,18","997,88","79,15",5,"12,9","12,16"],
    [683,"2026-01-29T00:00:00","11:00:00","14,03","13,57","13,02","11,48","13,57","0",0,"0","0","0","89,76","87,27","85,36","3,49","0,35","0","0,52",0,0,"0","0","0",0,"0","998,2","998","997,8","93,2",7,"12,99","12,27"],
    [684,"2026-01-29T00:00:00","12:00:00","14,72","14,42","13,95","11,18","14,42","0",0,"0","0","0","89,14","81,15","77,29","11,64","2,46","0","2,19",0,0,"0","0","0",0,"0","998,38","998,17","997,97","178,39",55,"13,17","12,45"],
    [685,"2026-01-29T00:00:00","13:00:00","15,37","14,9","14,63","13,09","14,93","0",0,"0","0","0","96,06","89,17","76,62","12,22","3,12","0","1,28",0,0,"0","0","0",0,"0","998,33","998,04","997,65","257,68",58,"13,21","12,49"],
    [686,"2026-01-29T00:00:00","14:00:00","15,42","14,98","14,72","14,64","14,98","0",0,"0","0","0","99,5","97,85","95,21","12,81","2,48","0","1,33",0,0,"0","0","0",0,"0","997,78","997,31","996,72","213,43",54,"13,22","12,5"],
    [687,"2026-01-29T00:00:00","15:00:00","16,69","15,94","15,34","14,87","15,94","0",0,"0","0","0","99,57","93,48","87,01","10,48","2,8","0","1,04",0,0,"0","0","0",0,"0","996,8","996,26","995,78","317,46",58,"13,23","12,51"],
    [688,"2026-01-29T00:00:00","16:00:00","15,73","15,5","15,26","15,5","15,5","0",0,"0","0","0","100","99,99","99,82","5,82","1,92","0","0,52",0,0,"0","0","0",0,"0","996,33","996,1","995,78","169,73",52,"13,22","12,5"],
    [689,"2026-01-29T00:00:00","17:00:00","15,63","15,45","15,27","15,45","15,45","0",0,"0","0","0","100","100","100","6,4","0,97","0","0,98",0,0,"0","0","0",0,"0","996,53","996,33","995,97","55,5",0,"12,95","12,22"],
    [690,"2026-01-29T00:00:00","18:00:00","15,33","15,16","15,02","15,16","15,16","0",0,"0","0","0","100","100","100","10,48","1,26","0","0,67",0,0,"0","0","0",0,"0","997,2","996,75","996,28","0",0,"12,7","11,98"],
    [691,"2026-01-29T00:00:00","19:00:00","15,03","14,7","14,23","14,7","14,7","0",0,"0","0","0","100","100","100","8,15","0,76","0","1,73",0,0,"0","0","0",0,"0","997,35","996,96","996,4","0",0,"12,64","11,91"],
    [692,"2026-01-29T00:00:00","20:00:00","14,26","13,89","13,62","13,89","13,89","0",0,"0","0","0","100","100","99,98","2,9","0,32","0","0,67",0,0,"0","0","0",0,"0","996,92","996,45","995,83","0",0,"12,62","11,89"],
    [693,"2026-01-29T00:00:00","21:00:00","13,9","13,57","13,23","13,57","13,57","0",0,"0","0","0","100","100","100","4,07","0,67","0","0,52",0,0,"0","0","0",0,"0","997,17","996,68","996,08","0",0,"12,6","11,87"],
    [694,"2026-01-29T00:00:00","22:00:00","13,73","12,88","12,13","12,88","12,88","0",0,"0","0","0","100","100","100","1,74","0,06","0","0,52",0,0,"0","0","0",0,"0","997,72","997,37","996,9","0",0,"12,58","11,85"],
    [695,"2026-01-29T00:00:00","23:00:00","12,13","11,2","10,64","11,2","11,2","0",0,"0","0","0","100","100","100","1,74","0,07","0","0,52",0,0,"0","0","0",0,"0","998,4","997,83","997,35","0",0,"12,56","11,82"],
    [696,"2026-01-30T00:00:00","00:00:00","13,12","11,61","10,65","11,61","11,61","0",0,"0","0","0","100","100","100","8,72","1,19","0","1,66",0,0,"0","0","0",0,"0","998,78","998,54","998,35","0",0,"12,54","11,81"],
    [697,"2026-01-30T00:00:00","01:00:00","13,13","11,81","10,07","11,81","11,81","0",0,"0","0","0","100","100","100","6,98","0,5","0","0,95",0,0,"0","0","0",0,"0","999,17","999","998,67","0",0,"12,53","11,8"],
    [698,"2026-01-30T00:00:00","02:00:00","12,03","10,82","9,46","10,82","10,86","0",0,"0","0","0","100","100","100","11,06","1,9","0","0,79",0,0,"0","0","0",0,"0","999,2","999,07","998,88","0",0,"12,51","11,78"],
    [699,"2026-01-30T00:00:00","03:00:00","13,73","12,99","11,93","12,99","13,02","0",0,"0","0","0","100","100","100","10,48","2,95","0","1,89",0,0,"0","0","0",0,"0","999,42","999,22","998,95","0",0,"12,5","11,76"],
    [700,"2026-01-30T00:00:00","04:00:00","13,93","13,73","13,53","13,73","13,74","0",0,"0","0","0","100","100","100","9,89","2,25","0","1,16",0,0,"0","0","0",0,"0","999,4","999,2","998,95","0",0,"12,5","11,76"],
    [701,"2026-01-30T00:00:00","05:00:00","16,1","13,98","11,93","9,77","13,5","0",0,"0","0","0","100","79,1","48,04","23,88","4,89","0","1,81",10,0,"0","0","0",0,"0","999,53","999,31","998,97","0",0,"12,48","11,75"],
    [702,"2026-01-30T00:00:00","06:00:00","16,22","15,9","15,63","5,24","13,54","0",0,"0","0","0","51,33","49,4","47,26","36,11","11,61","1,74","7,77",45,0,"0","0","0",0,"0","1000,53","1000,05","999,5","0",0,"12,48","11,75"],
    [703,"2026-01-30T00:00:00","07:00:00","15,91","15,25","14,67","5,27","12,81","0",0,"0","0","0","54,86","51,63","48,54","37,28","11,91","1,74","3,8",35,2,"0","0","0",0,"0","1001,25","1000,82","1000,45","0",0,"12,47","11,74"],
    [704,"2026-01-30T00:00:00","08:00:00","15,13","14,79","14,38","3,75","12,16","0",0,"0","0","0","53,87","47,9","43,86","34,36","12,06","1,74","3,94",41,1,"0","0","0",0,"0","1001,83","1001,48","1001,17","0",0,"12,45","11,72"],
    [705,"2026-01-30T00:00:00","09:00:00","14,8","14,53","14,22","2,6","12,75","0",0,"0","0","0","48,99","44,89","41,86","29,12","9,43","0","2,38",28,0,"0","0","0",0,"0","1002,4","1002,02","1001,72","43,15",1,"12,79","12,07"],
    [706,"2026-01-30T00:00:00","10:00:00","15,72","15,14","14,53","3,74","14,88","0",0,"0","0","0","51,03","46,75","43,49","21,55","5,16","0","4,4",1,0,"0","0","0",0,"0","1003,1","1002,76","1002,38","180,95",57,"13,23","12,51"],
    [707,"2026-01-30T00:00:00","11:00:00","16,98","16,4","15,71","4,83","16,37","0",0,"0","0","0","48,58","46,53","43,92","17,46","3,36","0","2,29",1,0,"0","0","0",0,"0","1003,3","1003,16","1002,97","307,29",58,"13,24","12,52"],
    [708,"2026-01-30T00:00:00","12:00:00","17,6","16,92","16,12","4,92","16,98","0",0,"0","0","0","48,29","45,3","42,01","11,64","3,79","0","0,79",0,0,"0","0","0",0,"0","1003,28","1003,01","1002,7","397,79",58,"13,24","12,53"],
    [709,"2026-01-30T00:00:00","13:00:00","18,4","17,58","16,74","6,32","17,62","0",0,"0","0","0","51,78","47,85","42,42","15,14","4,13","0,57","2,67",0,0,"0","0","0",0,"0","1002,92","1002,78","1002,65","429,32",58,"13,25","12,54"],
    [710,"2026-01-30T00:00:00","14:00:00","18,45","17,82","16,83","7,45","17,93","0",0,"0","0","0","53,73","50,91","47,57","15,14","4,94","0","1,47",0,0,"0","0","0",0,"0","1002,65","1001,95","1001,6","417,91",58,"13,25","12,55"],
    [711,"2026-01-30T00:00:00","15:00:00","17,33","16,09","15,23","8,04","16,09","0",0,"0","0","0","61,99","59,06","52,49","15,72","5,15","0","2,55",0,0,"0","0","0",0,"0","1001,6","1001,33","1001,08","254,76",58,"13,25","12,53"],
    [712,"2026-01-30T00:00:00","16:00:00","15,72","15,27","15,06","7,59","15,02","0",0,"0","0","0","63,65","60,42","56,6","21,55","5,18","0","1,33",3,0,"0","0","0",0,"0","1001,1","1000,73","1000,25","179,57",58,"13,23","12,51"],
    [713,"2026-01-30T00:00:00","17:00:00","16,03","15,55","14,88","5,89","15,55","0",0,"0","0","0","57,29","52,89","48,83","8,15","1,67","0","0,52",0,0,"0","0","0",0,"0","1000,38","1000,12","999,72","107,17",23,"13,22","12,5"],
    [714,"2026-01-30T00:00:00","18:00:00","15,03","14,54","14,15","6,13","14,54","0",0,"0","0","0","65,56","57,43","51,09","7,56","0,74","0","0,89",0,0,"0","0","0",0,"0","999,88","999,67","999,42","27,61",0,"12,84","12,12"],
    [715,"2026-01-30T00:00:00","19:00:00","14,63","14,06","13,54","6,91","14,06","0",0,"0","0","0","65,5","62,34","58,12","6,98","1,19","0","0,79",0,0,"0","0","0",0,"0","999,6","999,44","999,13","0",0,"12,61","11,88"],
    [716,"2026-01-30T00:00:00","20:00:00","14,13","13,84","13,43","8,09","13,84","0",0,"0","0","0","77,75","68,68","60,85","6,98","1,07","0","0,67",0,0,"0","0","0",0,"0","999,35","998,89","998,4","0",0,"12,58","11,86"],
    [717,"2026-01-30T00:00:00","21:00:00","13,68","13,58","13,44","12,02","13,58","0",0,"0","0","0","100","90,68","78,11","6,4","1,1","0","1,04",0,0,"0","0","0",0,"0","998,38","997,78","997,25","0",0,"12,56","11,83"],
    [718,"2026-01-30T00:00:00","22:00:00","13,63","13,31","12,97","13,1","13,31","0",0,"0","0","0","100","98,65","95,59","5,82","0,81","0","1,24",0,0,"0","0","0",0,"0","997,65","996,8","996,03","0",0,"12,56","11,83"],
    [719,"2026-01-30T00:00:00","23:00:00","13,01","12,77","12,4","11,57","12,77","0",0,"0","0","0","98,82","92,55","85,46","5,82","0,65","0","0,67",0,0,"0","0","0",0,"0","996,05","995,57","994,92","0",0,"12,54","11,81"],
    [720,"2026-01-31T00:00:00","00:00:00","12,49","11,95","11,56","11,55","11,93","0",0,"0","0","0","100","97,5","88,1","15,72","1,96","0","3,36",0,0,"0","0","0,936",9,"7,88","995,45","995,08","994,75","0",0,"12,53","11,8"],
    [721,"2026-01-31T00:00:00","01:00:00","11,74","11,11","10,65","11,11","11,11","0",0,"0","0","0","100","100","100","7,56","1,8","0","0,79",0,0,"0","0","0,728",7,"9,99","995,08","994,34","993,58","0",0,"12,53","11,8"],
    [722,"2026-01-31T00:00:00","02:00:00","10,65","10,33","10,04","10,33","9,85","0",0,"0","0","0","100","100","100","19,21","3,48","0","1,33",3,0,"0","0","1,25",8,"13,61","993,6","993,14","992,8","0",0,"12,51","11,78"],
    [723,"2026-01-31T00:00:00","03:00:00","10,41","10,07","9,37","10,07","9,51","0",0,"0","0","0","100","100","100","20,96","4,71","0","3,92",7,0,"0","0","0",0,"0","993,25","992,33","991,83","0",0,"12,5","11,76"],
    [724,"2026-01-31T00:00:00","04:00:00","9,56","9,24","8,67","9,24","9,24","0",0,"0","0","0","100","100","100","6,4","0,62","0","0,79",0,0,"0","0","0",0,"0","992,03","991,83","991,7","0",0,"12,5","11,77"],
    [725,"2026-01-31T00:00:00","05:00:00","11,34","10,66","9,64","10,66","10,71","0",0,"0","0","0","100","100","100","27,95","4,19","0","9,72",1,0,"0","0","0",0,"0","991,92","991,68","991,42","0",0,"12,48","11,75"],
    [726,"2026-01-31T00:00:00","06:00:00","12,83","11,97","11,33","7,32","7,31","0",0,"0","0","0","100","74,58","60,46","48,35","16,75","0","6,99",46,24,"0","0","0",0,"0","992,78","991,79","991,17","0",0,"12,46","11,74"],
    [727,"2026-01-31T00:00:00","07:00:00","11,74","11,46","11,17","2,49","4,83","0",0,"0","0","0","63,13","54,59","47,07","53,59","21,61","5,23","9,18",60,35,"2","0","0",0,"0","993,45","993,01","992,65","0",0,"12,46","11,74"],
    [728,"2026-01-31T00:00:00","08:00:00","11,64","10,42","8,56","3,18","4,94","0",0,"0","0","0","89,21","62,09","49,04","53,59","17,61","2,9","1,56",58,16,"1","0","0,208",2,"0","995,45","994,37","993,3","0",0,"12,45","11,72"],
    [729,"2026-01-31T00:00:00","09:00:00","10,35","8,97","8,26","6,37","5,54","0",0,"0","0","0","98,8","84,45","68,44","43,1","12,01","1,15","6,09",43,4,"0","0","0,208",1,"0","996,67","995,91","995,33","0",0,"12,43","11,7"],
    [730,"2026-01-31T00:00:00","10:00:00","10,94","10,03","8,85","5,46","5,05","0",0,"0","0","0","95,55","74,06","62,42","44,85","16,03","1,15","12,03",50,14,"0","0","0,104",0,"0","998,4","997,43","996,45","16,53",0,"12,42","11,69"],
    [731,"2026-01-31T00:00:00","11:00:00","10,49","9,09","8,47","8,64","5,46","0",0,"0","0","0","100","97,16","80,18","38,43","12,55","2,32","5,95",41,2,"0","0","0,728",6,"0","998,78","998,43","998,05","61,11",0,"12,61","11,87"],
    [732,"2026-01-31T00:00:00","12:00:00","12,6","11,62","10,54","6,01","8,68","0",0,"0","0","0","79,3","68,82","60,37","37,28","11,71","0","4,29",40,5,"0","0","0",0,"0","999,8","999,3","998,7","201,2",52,"13,19","12,46"],
    [733,"2026-01-31T00:00:00","13:00:00","13,59","13,15","12,43","4,98","9,42","0",0,"0","0","0","61,4","57,96","54,53","38,43","14,12","3,48","4,98",53,4,"0","0","0",0,"0","1000,4","999,93","999,58","422,01",58,"13,22","12,5"],
    [734,"2026-01-31T00:00:00","14:00:00","13,9","13,56","13,23","4,69","9,51","0",0,"0","0","0","60,74","55,28","52,01","36,68","15,15","4,65","6,96",56,7,"0","0","0",0,"0","1000,85","1000,52","1000,17","440,78",58,"13,23","12,51"],
    [735,"2026-01-31T00:00:00","15:00:00","14,53","14,08","13,82","3,74","9,72","0",0,"0","0","0","53,94","50,05","46,74","41,35","16,38","2,32","3,23",58,10,"0","0","0",0,"0","1001,5","1001,08","1000,72","463,98",58,"13,24","12,52"],
    [736,"2026-01-31T00:00:00","16:00:00","14,77","14,03","13,23","3,22","11,7","0",0,"0","0","0","50,72","48,4","46,08","33,2","11,05","3,48","7,38",34,0,"0","0","0",0,"0","1002,33","1001,87","1001,38","308,65",57,"13,24","12,52"],
    [737,"2026-01-31T00:00:00","17:00:00","14,3","13,97","13,53","3,84","13,08","0",0,"0","0","0","53,1","50,75","48,34","21,55","7,75","0,57","1,9",11,0,"0","0","0",0,"0","1002,83","1002,49","1002,22","175,93",52,"13,23","12,51"],
    [738,"2026-01-31T00:00:00","18:00:00","13,54","13,11","12,44","4,61","12,28","0",0,"0","0","0","59,86","56,65","52,21","25,04","6,95","0","3,18",11,0,"0","0","0",0,"0","1003,88","1003,38","1002,83","36,68",0,"13,04","12,32"],
    [739,"2026-01-31T00:00:00","19:00:00","12,54","12,18","11,64","5,03","12,17","0",0,"0","0","0","65","61,94","59,03","11,64","1,86","0","1,04",0,0,"0","0","0",0,"0","1005","1004,41","1003,88","0",0,"12,65","11,92"],
    [740,"2026-01-31T00:00:00","20:00:00","13,71","13","12,04","5,22","10,9","0",0,"0","0","0","63,86","59,55","56,31","30,87","9,27","0","3,92",30,0,"0","0","0",0,"0","1005,22","1004,91","1004,65","0",0,"12,6","11,87"],
    [741,"2026-01-31T00:00:00","21:00:00","13,99","13,83","13,43","4,79","8,97","0",0,"0","0","0","59,21","54,41","51,56","45,43","17,85","2,9","3,2",59,20,"0","0","0",0,"0","1005,03","1004,86","1004,67","0",0,"12,58","11,86"],
    [742,"2026-01-31T00:00:00","22:00:00","13,93","13,83","13,63","4,61","7,95","0",0,"0","0","0","58,06","54,02","52,1","47,76","21,26","8,15","6,22",60,35,"0","0","0",0,"0","1005,25","1005,08","1004,83","0",0,"12,57","11,84"],
    [743,"2026-01-31T00:00:00","23:00:00","13,72","13,56","13,43","5,51","9,62","0",0,"0","0","0","59,94","58,52","55,48","36,68","14,94","2,32","7,94",52,6,"0","0","0",0,"0","1006,05","1005,47","1005,13","0",0,"12,56","11,84"],
    [744,"2026-01-02T00:00:00","00:00:00","13,6","13,19","12,73","5,39","12,64","0",0,"0","0","0","62,27","59,43","55,57","24,46","5,91","0","3,82",4,0,"0","0","0",0,"0","1006,97","1006,55","1006,08","0",0,"12,55","11,82"],
    [745,"2026-01-02T00:00:00","01:00:00","13,68","13,03","12,56","4,81","13,01","0",0,"0","0","0","60,81","57,72","52,69","20,37","3,01","0","4,27",1,0,"0","0","0",0,"0","1007,7","1007,37","1006,9","0",0,"12,53","11,8"],
    [746,"2026-01-02T00:00:00","02:00:00","13,52","13,15","12,53","3,98","12,64","0",0,"0","0","0","58,62","54,08","48,24","23,29","5,7","0","2,67",8,0,"0","0","0",0,"0","1008","1007,76","1007,55","0",0,"12,51","11,77"],
    [747,"2026-01-02T00:00:00","03:00:00","13,53","13,34","12,96","2,85","11","0",0,"0","0","0","52,45","49,32","47,19","23,88","10,75","2,9","3,25",38,0,"0","0","0",0,"0","1008,05","1007,8","1007,5","0",0,"12,5","11,77"],
    [748,"2026-01-02T00:00:00","04:00:00","13,23","12,8","12,35","4,35","11,74","0",0,"0","0","0","61,21","56,8","52,04","19,89","8","1,74","1,16",12,0,"0","0","0",0,"0","1008,2","1008,03","1007,92","0",0,"12,48","11,75"],
    [749,"2026-01-02T00:00:00","05:00:00","12,74","11,71","9,76","4,94","11,62","0",0,"0","0","0","71,54","63,58","58,97","19,89","2,69","0","1,95",2,0,"0","0","0",0,"0","1008,03","1007,88","1007,67","0",0,"12,46","11,73"],
    [750,"2026-01-02T00:00:00","06:00:00","9,88","8,3","7,3","6,26","8,3","0",0,"0","0","0","100","87,68","71,3","0","0","0","0",0,0,"0","0","0",0,"0","1008,25","1008,07","1007,85","0",0,"12,44","11,7"],
    [751,"2026-01-02T00:00:00","07:00:00","8,02","7","6,47","7","7","0",33,"0","0","0","100","100","100","4,07","0,26","0","0,52",0,0,"0","0","0",0,"0","1008,28","1008,19","1008,15","0",0,"12,4","11,67"],
    [752,"2026-01-02T00:00:00","08:00:00","7,47","6,97","6,19","6,97","6,97","0",21,"0","0","0","100","100","100","3,48","0,26","0","0,52",0,0,"0","0","0",0,"0","1008,67","1008,37","1008,15","0",0,"12,38","11,65"],
    [753,"2026-01-02T00:00:00","09:00:00","8,53","6,91","5,79","6,91","6,91","0",36,"0","0","0","100","100","100","7,56","0,61","0","0,67",0,0,"0","0","0",0,"0","1008,88","1008,73","1008,53","41,12",0,"12,75","12,01"],
    [754,"2026-01-02T00:00:00","10:00:00","11,82","9,6","8,64","9,6","9,6","0",0,"0","0","0","100","100","100","4,65","0,82","0","0,52",0,0,"0","0","0",0,"0","1008,6","1008,44","1008,33","127,33",16,"13,19","12,46"],
    [755,"2026-01-02T00:00:00","11:00:00","14,33","13,14","11,93","10","13,14","0",0,"0","0","0","100","81,85","72,08","4,07","0,46","0","0,89",0,0,"0","0","0",0,"0","1008,38","1008,19","1008","237,61",55,"13,22","12,49"],
    [756,"2026-01-02T00:00:00","12:00:00","15,91","15,1","14,32","8,12","14,98","0",0,"0","0","0","72,64","63,71","50,12","16,4","2,68","0","0,95",1,0,"0","0","0",0,"0","1008,08","1007,77","1007,35","403,69",58,"13,24","12,52"],
    [757,"2026-01-02T00:00:00","13:00:00","16,6","16,11","15,92","5,06","15,47","0",0,"0","0","0","52,92","48,16","45,06","19,21","6,87","0,57","3",9,0,"0","0","0",0,"0","1007,38","1007,07","1006,63","450,62",58,"13,25","12,54"],
    [758,"2026-01-02T00:00:00","14:00:00","17,31","16,75","16,04","4,05","16,73","0",0,"0","0","0","49,69","43,18","38,08","13,97","4,54","0","1,5",0,0,"0","0","0",0,"0","1006,58","1006,19","1005,75","429,01",58,"13,25","12,54"],
    [759,"2026-01-02T00:00:00","15:00:00","17,1","16,33","15,63","3,68","16,35","0",0,"0","0","0","47,22","43,17","38,43","13,39","3,58","0","2,45",0,0,"0","0","0",0,"0","1005,72","1005,23","1004,97","317,95",58,"13,25","12,54"],
    [760,"2026-01-02T00:00:00","16:00:00","16,02","14,97","14,38","7,17","15,02","0",0,"0","0","0","67,64","60,13","45,88","18,62","3,77","0","4,31",0,0,"0","0","0",0,"0","1004,95","1004,85","1004,7","215,88",58,"13,24","12,52"],
    [761,"2026-01-02T00:00:00","17:00:00","14,43","13,88","13,57","7,48","13,91","0",0,"0","0","0","70,56","65,62","60,9","16,87","3,45","0","0,79",0,0,"0","0","0",0,"0","1004,92","1004,73","1004,6","106,92",13,"13,22","12,5"],
    [762,"2026-01-02T00:00:00","18:00:00","13,63","13,33","12,93","8,47","13,25","0",0,"0","0","0","74,53","72,68","70,01","13,39","3,75","0","0,95",0,0,"0","0","0",0,"0","1005,35","1005,21","1004,9","48,25",0,"13,08","12,36"],
    [763,"2026-01-02T00:00:00","19:00:00","12,87","11,88","10,94","8,09","11,88","0",0,"0","0","0","86,85","77,9","73,44","8,72","0,52","0","1,21",0,0,"0","0","0",0,"0","1005,5","1005,4","1005,33","0",0,"12,64","11,91"],
    [764,"2026-01-02T00:00:00","20:00:00","10,96","9,49","8,68","9,02","9,49","0",0,"0","0","0","100","97,65","86,93","0,57","0","0","0,52",0,0,"0","0","0",0,"0","1005,45","1005,31","1005,08","0",0,"12,59","11,86"],
    [765,"2026-01-02T00:00:00","21:00:00","9,56","8,82","8,3","8,82","8,82","0",0,"0","0","0","100","100","100","4,07","0,16","0","0,52",0,0,"0","0","0",0,"0","1005,08","1004,83","1004,67","0",0,"12,55","11,81"],
    [766,"2026-01-02T00:00:00","22:00:00","8,53","7,69","6,96","7,69","7,69","0",1,"0","0","0","100","100","100","1,74","0,16","0","0,52",0,0,"0","0","0",0,"0","1005,17","1005","1004,83","0",0,"12,53","11,78"],
    [767,"2026-01-02T00:00:00","23:00:00","7,36","7,13","6,76","7,13","7,13","0",17,"0","0","0","100","100","100","2,32","0,18","0","0,67",0,0,"0","0","0",0,"0","1004,97","1004,8","1004,5","0",0,"12,52","11,78"],
    [768,"2026-02-02T00:00:00","00:00:00","8,08","7,66","6,97","7,66","7,66","0",1,"0","0","0","100","100","100","3,48","0,37","0","0,52",0,0,"0","0","0",0,"0","1004,63","1004,31","1003,92","0",0,"12,5","11,77"],
    [769,"2026-02-02T00:00:00","01:00:00","7,76","7,17","6,66","7,17","7,17","0",16,"0","0","0","100","100","100","2,32","0,11","0","0,24",0,0,"0","0","0",0,"0","1003,88","1003,53","1003,13","0",0,"12,49","11,76"],
    [770,"2026-02-02T00:00:00","02:00:00","7,47","7,17","6,72","7,17","7,17","0",6,"0","0","0","100","100","100","1,15","0,06","0","0,52",0,0,"0","0","0",0,"0","1003,15","1002,87","1002,53","0",0,"12,49","11,75"],
    [771,"2026-02-02T00:00:00","03:00:00","7,56","7,17","6,89","7,17","7,17","0",13,"0","0","0","100","100","100","1,15","0,03","0","0,52",0,0,"0","0","0",0,"0","1002,58","1002,21","1001,88","0",0,"12,47","11,73"],
    [772,"2026-02-02T00:00:00","04:00:00","7,76","7,11","6,41","7,11","7,11","0",27,"0","0","0","100","100","100","1,74","0,07","0","0,52",0,0,"0","0","0",0,"0","1001,88","1001,37","1001","0",0,"12,46","11,72"],
    [773,"2026-02-02T00:00:00","05:00:00","8,25","7,73","6,86","7,73","7,73","0",4,"0","0","0","100","100","100","1,15","0,03","0","0,52",0,0,"0","0","0",0,"0","1001,03","1000,47","999,95","0",0,"12,44","11,7"],
    [774,"2026-02-02T00:00:00","06:00:00","8,35","8,08","7,56","8,08","8,08","0",0,"0","0","0","100","100","100","1,15","0,02","0","0,52",0,0,"0","0","0",0,"0","1000,08","999,78","999,45","0",0,"12,43","11,7"],
    [775,"2026-02-02T00:00:00","07:00:00","9,64","8,34","7,26","8,34","8,34","0",0,"0","0","0","100","100","100","1,15","0,03","0","0,52",0,0,"0","0","0",0,"0","999,47","999,13","998,7","0",0,"12,42","11,68"],
    [776,"2026-02-02T00:00:00","08:00:00","10,35","9,97","9,71","9,97","9,97","0",0,"0","0","0","100","100","100","0,57","0,01","0","0,52",0,0,"0","0","0",0,"0","999,25","998,94","998,75","0",0,"12,41","11,68"],
    [777,"2026-02-02T00:00:00","09:00:00","11,14","10,74","10,35","10,74","10,74","0",0,"0","0","0","100","100","100","1,74","0,15","0","0,52",0,0,"0","0","0",0,"0","998,95","998,57","998,17","0",0,"12,4","11,67"],
    [778,"2026-02-02T00:00:00","10:00:00","13,22","12,25","11,24","12,25","12,25","0",0,"0","0","0","100","100","100","6,98","0,39","0","0,95",0,0,"0","0","0",0,"0","998,22","997,68","997,35","23,82",0,"12,41","11,68"],
    [779,"2026-03-02T00:00:00","12:00:00","15,62","15,31","15,03","4,32","15,02","0",0,"0","0","0","52,18","48,19","43,19","19,89","6,37","0,57","3,9",2,0,"0","0","0",0,"0","999,03","998,88","998,72","416,14",58,"13,24","12,53"],
    [780,"2026-03-02T00:00:00","13:00:00","16,32","15,89","15,43","3,36","15,68","0",0,"0","0","0","46,24","43,39","40,06","18,04","6,33","1,15","1,65",2,0,"0","0","0",0,"0","998,78","998,4","998,03","474,52",58,"13,25","12,54"],
    [781,"2026-03-02T00:00:00","14:00:00","17,06","16,54","16,23","2,98","16,42","0",0,"0","0","0","47,63","40,57","36,19","21,54","5,36","0","3,95",1,0,"0","0","0",0,"0","998,03","997,79","997,47","471,39",58,"13,26","12,54"],
    [782,"2026-03-02T00:00:00","15:00:00","17,01","16,46","15,92","2,81","16,17","0",0,"0","0","0","44,29","40,2","36,55","20,37","6,06","0,57","2,34",2,0,"0","0","0",0,"0","997,53","997,13","996,85","430,46",58,"13,26","12,54"],
    [783,"2026-03-02T00:00:00","16:00:00","16,58","16,01","15,32","3,88","15,82","0",0,"0","0","0","50,97","44,71","39,13","19,2","5,22","0","4,35",2,0,"0","0","0",0,"0","997","996,76","996,58","310,43",58,"13,25","12,54"],
    [784,"2026-03-02T00:00:00","17:00:00","16,4","15,24","14,33","5,32","15,24","0",0,"0","0","0","55,81","51,88","48,69","8,72","2,28","0","1,65",0,0,"0","0","0",0,"0","996,63","996,43","996,2","148,38",36,"13,24","12,52"],
    [785,"2026-03-02T00:00:00","18:00:00","15,03","14,01","13,33","6,81","14,01","0",0,"0","0","0","66,62","62,2","54,9","8,15","1,4","0","1,76",0,0,"0","0","0",0,"0","996,33","996,23","996,1","36,69",4,"12,96","12,23"],
    [786,"2026-03-02T00:00:00","19:00:00","13,63","13,11","12,73","8,18","13,11","0",0,"0","0","0","78,42","72,33","66,76","7,56","1,71","0","1,12",0,0,"0","0","0",0,"0","996,72","996,5","996,25","0",0,"12,61","11,88"],
    [787,"2026-03-02T00:00:00","20:00:00","12,93","11,95","9,85","7,47","11,95","0",0,"0","0","0","86,27","74,4","69,75","4,07","0,57","0","1,3",0,0,"0","0","0",0,"0","996,85","996,75","996,65","0",0,"12,58","11,85"],
    [788,"2026-03-02T00:00:00","21:00:00","9,78","9,43","9,25","9,25","9,43","0",0,"0","0","0","100","98,83","87,37","2,32","0,17","0","0,52",0,0,"0","0","0",0,"0","997,08","996,92","996,85","0",0,"12,55","11,82"],
    [789,"2026-03-02T00:00:00","22:00:00","9,66","8,97","8,49","8,97","8,97","0",0,"0","0","0","100","100","100","1,74","0,16","0","0,52",0,0,"0","0","0",0,"0","996,88","996,76","996,65","0",0,"12,54","11,81"],
    [790,"2026-03-02T00:00:00","23:00:00","8,54","7,6","6,59","7,6","7,6","0",11,"0","0","0","100","100","100","3,48","0,24","0","0,79",0,0,"0","0","0",0,"0","997","996,86","996,75","0",0,"12,53","11,79"],
    [791,"2026-04-02T00:00:00","00:00:00","6,56","6,12","5,28","6,12","6,12","0",60,"0","0","0","100","100","100","1,15","0,05","0","0,52",0,0,"0","0","0",0,"0","996,88","996,76","996,65","0",0,"12,5","11,76"],
    [792,"2026-04-02T00:00:00","01:00:00","6,17","5,55","4,8","5,55","5,55","0",60,"0","0","0","100","100","100","1,74","0,11","0","0,67",0,0,"0","0","0",0,"0","996,78","996,51","996,1","0",0,"12,48","11,74"],
    [793,"2026-04-02T00:00:00","02:00:00","5,27","4,62","4,08","4,62","4,62","0",60,"0","0","0","100","100","100","1,15","0,02","0","0,52",0,0,"0","0","0",0,"0","996,1","995,71","995,42","0",0,"12,47","11,72"],
    [794,"2026-04-02T00:00:00","03:00:00","5,27","4,73","4,08","4,73","4,73","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","995,5","995,37","995,13","0",0,"12,45","11,71"],
    [795,"2026-04-02T00:00:00","04:00:00","4,97","4,21","3,58","4,21","4,21","0",60,"0","0","0","100","100","100","1,74","0,01","0","0,52",0,0,"0","0","0",0,"0","995,1","994,42","993,88","0",0,"12,43","11,7"],
    [796,"2026-04-02T00:00:00","05:00:00","5,47","4,88","4,38","4,88","4,88","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","993,88","993,31","992,5","0",0,"12,42","11,68"],
    [797,"2026-04-02T00:00:00","06:00:00","6,35","5,94","5,28","5,94","5,94","0",60,"0","0","0","100","100","100","1,15","0,03","0","0,52",0,0,"0","0","0",0,"0","992,58","992,05","991,6","0",0,"12,4","11,66"],
    [798,"2026-04-02T00:00:00","07:00:00","6,85","6,24","5,87","6,24","6,24","0",60,"0","0","0","100","100","100","2,32","0,09","0","0,52",0,0,"0","0","0",0,"0","991,6","991,28","991,05","0",0,"12,39","11,66"],
    [799,"2026-04-02T00:00:00","08:00:00","9,72","7,94","6,85","7,94","7,95","0",8,"0","0","0","100","100","100","12,81","0,92","0","2,41",0,0,"0","0","0",0,"0","991,05","990,65","990,45","0",0,"12,39","11,66"],
    [800,"2026-04-02T00:00:00","09:00:00","9,95","9,85","9,74","9,85","9,87","0",0,"0","0","0","100","100","100","8,72","0,58","0","1,04",0,0,"0","0","0",0,"0","990,47","990,11","989,85","0",0,"12,39","11,66"],
    [801,"2026-04-02T00:00:00","10:00:00","10,65","10,27","9,85","10,27","10,27","0",0,"0","0","0","100","100","100","10,48","1,61","0","0,79",0,0,"0","0","0,208",2,"0","989,88","989,56","989,28","38,99",0,"12,44","11,72"],
    [802,"2026-04-02T00:00:00","11:00:00","11,24","10,97","10,66","10,97","11,02","0",0,"0","0","0","100","100","100","12,22","2,27","0","0,89",0,0,"0","0","1,456",14,"3,87","989,25","988,99","988,65","77,58",3,"12,8","12,07"],
    [803,"2026-04-02T00:00:00","12:00:00","11,96","11,52","11,16","11,52","11,52","0",0,"0","0","0","100","100","100","4,65","0,56","0","0,34",0,0,"0","0","1,04",10,"0","988,65","988,21","987,75","113,08",25,"13,05","12,33"],
    [804,"2026-04-02T00:00:00","13:00:00","13,13","12,33","11,63","12,33","12,33","0",0,"0","0","0","100","100","100","6,4","0,69","0","0,89",0,0,"0","0","0",0,"0","987,7","987,07","986,67","158,25",32,"13,13","12,4"],
    [805,"2026-04-02T00:00:00","14:00:00","14,89","13,64","12,97","13,43","13,69","0",0,"0","0","0","100","98,7","90,6","19,89","4,09","0","1,89",0,0,"0","0","0",0,"0","987,1","986,71","986,35","284,04",58,"13,22","12,5"],
    [806,"2026-04-02T00:00:00","15:00:00","14,93","14,54","14,12","11,23","13,61","0",0,"0","0","0","92,24","80,73","77,12","22,71","7,93","0,57","3,67",13,0,"0","0","0",0,"0","987,28","986,87","986,4","289,9",58,"13,23","12,51"],
    [807,"2026-04-02T00:00:00","16:00:00","15,78","15,2","14,82","9,8","15,1","0",0,"0","0","0","74,68","70,42","66,44","13,97","4,5","0","2,32",1,0,"0","0","0",0,"0","987,83","987,4","987,1","266,21",57,"13,23","12,51"],
    [808,"2026-04-02T00:00:00","17:00:00","15,53","14,92","14,65","9,99","14,94","0",0,"0","0","0","76,1","72,16","64,57","7,56","2,03","0","0,52",0,0,"0","0","0",0,"0","988,42","988,14","987,83","128,52",34,"13,22","12,5"],
    [809,"2026-04-02T00:00:00","18:00:00","14,92","14,03","13,07","10,92","14,03","0",0,"0","0","0","89,39","81,79","76,5","13,39","1,48","0","1,65",0,0,"0","0","0",0,"0","989,03","988,45","987,9","40,45",1,"13,01","12,29"],
    [810,"2026-04-02T00:00:00","19:00:00","14,1","13,6","13,03","12,15","13,63","0",0,"0","0","0","93,83","91,07","88,36","13,39","2,28","0","2,34",0,0,"0","0","0",0,"0","989,28","989,01","988,7","0",0,"12,67","11,94"],
    [811,"2026-04-02T00:00:00","20:00:00","14,1","13,97","13,85","13,44","13,97","0",0,"0","0","0","100","96,71","89,1","7,56","1,47","0","0,67",0,0,"0","0","0",0,"0","989,85","989,53","988,95","0",0,"12,61","11,89"],
    [812,"2026-04-02T00:00:00","21:00:00","14,03","13,67","13,33","13,58","13,67","0",0,"0","0","0","100","99,41","97,39","4,07","0,64","0","0,52",0,0,"0","0","0",0,"0","990,3","990,03","989,65","0",0,"12,59","11,85"],
    [813,"2026-04-02T00:00:00","22:00:00","14,83","14,25","13,54","11,25","14,24","0",0,"0","0","0","97,75","82,44","76,25","13,39","1,6","0","2,32",0,0,"0","0","0",0,"0","990,67","990,3","989,92","0",0,"12,58","11,85"],
    [814,"2026-04-02T00:00:00","23:00:00","14,81","14,49","13,94","10,04","14,49","0",0,"0","0","0","79,71","74,9","71,21","9,89","1,3","0","1,61",0,0,"0","0","0",0,"0","990,88","990,58","990,2","0",0,"12,57","11,84"],
    [815,"2026-05-02T00:00:00","00:00:00","14,9","14,63","14,35","9,54","14,65","0",0,"0","0","0","73,18","71,75","69,87","13,97","2,26","0","0,95",0,0,"0","0","0",0,"0","990,9","990,47","990,15","0",0,"12,56","11,83"],
    [816,"2026-05-02T00:00:00","01:00:00","14,6","13,78","12,73","10,8","13,83","0",0,"0","0","0","95,96","82,61","73,15","13,39","2,85","0","1,89",0,0,"0","0","0",0,"0","991,3","990,73","990,2","0",0,"12,55","11,82"],
    [817,"2026-05-02T00:00:00","02:00:00","14,93","14,75","14,53","10,44","14,85","0",0,"0","0","0","78,33","75,56","73,01","15,72","3,85","0","1,68",0,0,"0","0","0",0,"0","991,17","990,69","990,1","0",0,"12,53","11,81"],
    [818,"2026-05-02T00:00:00","03:00:00","15,13","14,96","14,83","10,03","14,96","0",0,"0","0","0","74,46","72,56","70,74","20,37","3,94","0","4,67",0,0,"0","0","0",0,"0","990,75","990,5","990,15","0",0,"12,52","11,79"],
    [819,"2026-05-02T00:00:00","04:00:00","15,1","14,44","13,79","10,85","14,46","0",0,"0","0","0","83,79","79,23","74,64","9,31","2,15","0","1,04",0,0,"0","0","0",0,"0","990,9","990,27","989,75","0",0,"12,51","11,78"],
    [820,"2026-05-02T00:00:00","05:00:00","14,83","14,66","14,53","10,02","14,64","0",0,"0","0","0","78,21","73,97","70,36","19,89","3,43","0","0,95",0,0,"0","0","0",0,"0","990","989,8","989,6","0",0,"12,49","11,77"],
    [821,"2026-05-02T00:00:00","06:00:00","14,73","14,56","14,43","9,85","14,55","0",0,"0","0","0","75,11","73,54","71,42","16,4","3,81","0","0,79",0,0,"0","0","0",0,"0","990,15","989,92","989,78","0",0,"12,48","11,75"],
    [822,"2026-05-02T00:00:00","07:00:00","14,43","13,85","13,43","10,04","13,86","0",0,"0","0","0","82,46","78,06","74,49","11,64","1,23","0","1,21",0,0,"0","0","0",0,"0","990,75","990,35","989,88","0",0,"12,46","11,73"],
    [823,"2026-05-02T00:00:00","08:00:00","14,63","14,28","13,73","10,45","14,25","0",0,"0","0","0","82","77,94","74,87","17,46","3,09","0","0,79",0,0,"0","0","0",0,"0","990,6","990,25","989,95","0",0,"12,44","11,71"],
    [824,"2026-05-02T00:00:00","09:00:00","15,33","14,67","14,37","10,63","14,7","0",0,"0","0","0","79,11","76,94","72,82","10,48","2,17","0","1,33",0,0,"0","0","0",0,"0","991,1","990,84","990,55","30,16",4,"12,49","11,77"],
    [825,"2026-05-02T00:00:00","10:00:00","15,63","15,52","15,42","12,64","15,52","0",0,"0","0","0","94,24","83,3","74,74","8,72","2,23","0","0,67",0,0,"0","0","0",0,"0","991,2","990,87","990,67","108,51",17,"13,12","12,4"],
    [826,"2026-05-02T00:00:00","11:00:00","16,39","15,83","15,42","15,63","15,88","0",0,"0","0","0","99,99","98,73","94,81","9,89","2,55","0","1,68",0,0,"0","0","0",0,"0","991,17","990,94","990,7","174,84",54,"13,2","12,48"],
    [827,"2026-05-02T00:00:00","12:00:00","16,25","15,8","15,52","15,79","15,8","0",0,"0","0","0","100","99,97","99,29","6,4","1,69","0","0,79",0,0,"0","0","0",0,"0","990,67","990,2","989,8","132,2",37,"13,14","12,42"],
    [828,"2026-05-02T00:00:00","13:00:00","17,01","16,24","15,63","16,24","16,23","0",0,"0","0","0","100","100","99,99","12,22","2,14","0","0,52",0,0,"0","0","0",0,"0","989,83","989,13","988,4","227,62",52,"13,2","12,48"],
    [829,"2026-05-02T00:00:00","14:00:00","17","16,46","16,13","16,46","16,38","0",0,"0","0","0","100","100","99,99","15,14","4,19","0","3,24",0,0,"0","0","0",0,"0","988,4","988,06","987,67","231,73",58,"13,23","12,52"],
    [830,"2026-05-02T00:00:00","15:00:00","17,46","16,94","16,12","16,94","16,15","0",0,"0","0","0","100","99,99","99,99","33,2","7,67","0,57","3,86",13,0,"0","0","0",0,"0","987,9","986,86","986,35","322,39",58,"13,24","12,53"],
    [831,"2026-05-02T00:00:00","16:00:00","16,92","16,89","16,7","16,89","15,4","0",0,"0","0","0","100","100","100","32,61","9,52","1,15","5,45",28,0,"0","0","0",0,"0","986,78","986,57","986,42","85,18",11,"13,18","12,46"],
    [832,"2026-05-02T00:00:00","17:00:00","17,18","16,76","16,52","16,76","15,06","0",0,"0","0","0","100","100","100","36,11","10,17","1,74","4,64",32,0,"0","0","0",0,"0","987,17","986,76","986,35","55,41",6,"12,93","12,21"],
    [833,"2026-05-02T00:00:00","18:00:00","17,32","17,06","16,71","17,06","16,83","0",0,"0","0","0","100","99,99","99,93","29,12","6,13","0,57","9,1",4,0,"0","0","0",0,"0","986,8","986,69","986,55","31,71",0,"12,88","12,15"],
    [834,"2026-05-02T00:00:00","19:00:00","16,82","16,59","16,32","16,27","16,36","0",0,"0","0","0","100","98,03","91,1","21,54","5,96","0,57","3,45",1,0,"0","0","0",0,"0","987,67","987,13","986,67","0",0,"12,64","11,92"],
    [835,"2026-05-02T00:00:00","20:00:00","17,31","16,73","16,33","14,29","16,07","0",0,"0","0","0","95,51","85,97","71,44","29,7","7,52","0","9,17",9,0,"0","0","0",0,"0","988,08","987,93","987,7","0",0,"12,6","11,88"],
    [836,"2026-05-02T00:00:00","21:00:00","17,62","17,16","16,71","10,66","16,49","0",0,"0","0","0","76,6","66,15","53,62","31,45","7,73","0","6,54",9,0,"0","0","0",0,"0","989,03","988,46","987,85","0",0,"12,6","11,87"],
    [837,"2026-05-02T00:00:00","22:00:00","18,2","17,94","17,62","7","16,27","0",0,"0","0","0","53,43","49,01","46,31","37,86","10,52","1,74","6,74",33,1,"0","0","0",0,"0","989,9","989,48","988,88","0",0,"12,58","11,85"],
    [838,"2026-05-02T00:00:00","23:00:00","17,87","17,43","17,02","7,07","15,91","0",0,"0","0","0","53,97","50,83","47,58","33,2","9,93","0,57","4,76",32,0,"0","0","0",0,"0","990,38","990,05","989,67","0",0,"12,57","11,85"],
    [839,"2026-06-02T00:00:00","00:00:00","17,12","16,95","16,62","7,55","15,48","0",0,"0","0","0","56,05","54,13","52,44","40,77","9,7","1,15","7,37",29,0,"0","0","0",0,"0","990,85","990,52","990,08","0",0,"12,56","11,84"],
    [840,"2026-06-02T00:00:00","01:00:00","17,02","16,56","16,32","7,51","15,19","0",0,"0","0","0","56,68","55,33","52,06","33,78","9,43","1,74","3,41",22,0,"0","0","0",0,"0","991,13","990,87","990,53","0",0,"12,56","11,83"],
    [841,"2026-06-02T00:00:00","02:00:00","16,53","16,25","15,96","6,67","15,29","0",0,"0","0","0","55,88","53,31","50,75","41,94","8,42","1,15","12,01",14,0,"0","0","0",0,"0","991,35","991,09","990,65","0",0,"12,54","11,82"],
    [842,"2026-06-02T00:00:00","03:00:00","16,13","15,63","15,13","6,66","13,95","0",0,"0","0","0","58,83","55,45","51,47","34,93","9,84","1,74","11,23",26,0,"0","0","0",0,"0","991,92","991,52","991,15","0",0,"12,53","11,8"],
    [843,"2026-06-02T00:00:00","04:00:00","15,23","15,02","14,73","6,79","13,97","0",0,"0","0","0","60,6","58,09","56,87","31,45","8,38","0,57","5,69",17,0,"0","0","0",0,"0","992,38","991,93","991,67","0",0,"12,52","11,78"],
    [844,"2026-06-02T00:00:00","05:00:00","14,93","14,64","14,43","7,28","13,54","0",0,"0","0","0","64,22","61,61","58,67","27,95","8,45","1,15","6,01",13,0,"0","0","0",0,"0","992,97","992,5","992,15","0",0,"12,5","11,77"],
    [845,"2026-06-02T00:00:00","06:00:00","14,72","14,47","14,23","7,56","13,32","0",0,"0","0","0","65,1","63,48","61,6","30,87","8,43","1,74","8,09",19,0,"0","0","0",0,"0","993,53","993,2","992,83","0",0,"12,48","11,75"],
    [846,"2026-06-02T00:00:00","07:00:00","14,63","14,48","14,33","7,84","13,38","0",0,"0","0","0","65,38","64,61","63,69","31,45","8,43","1,15","4,48",16,0,"0","0","0",0,"0","994,25","993,85","993,38","0",0,"12,47","11,74"],
    [847,"2026-06-02T00:00:00","08:00:00","14,63","14,45","14,23","8,12","13,17","0",0,"0","0","0","68,18","66,01","63,83","28,53","8,55","0,57","3,61",19,0,"0","0","0",0,"0","995,42","994,82","994,22","0",0,"12,45","11,73"],
    [848,"2026-06-02T00:00:00","09:00:00","14,81","14,49","14,28","8,27","13,52","0",0,"0","0","0","68,56","66,51","63,99","29,12","7,76","0","3,58",13,0,"0","0","0",0,"0","996,4","995,93","995,47","57,42",0,"12,91","12,18"],
    [849,"2026-06-02T00:00:00","10:00:00","15,72","15,22","14,82","8,04","14,27","0",0,"0","0","0","65,56","62,47","58,56","29,7","8,06","1,15","2,62",15,0,"0","0","0",0,"0","996,92","996,62","996,45","195,65",56,"13,23","12,51"],
    [850,"2026-06-02T00:00:00","11:00:00","16,52","16,19","15,72","7,83","14,87","0",0,"0","0","0","60,1","57,92","55,52","29,7","9,07","0,57","8,06",17,0,"0","0","0",0,"0","997,47","997,1","996,72","344,96",58,"13,24","12,52"],
    [851,"2026-06-02T00:00:00","12:00:00","17,32","16,69","16,24","7,36","16,52","0",0,"0","0","0","56,49","54,31","50,61","24,46","4,85","0","4,72",2,0,"0","0","0",0,"0","998,03","997,8","997,33","413,16",58,"13,25","12,53"],
    [852,"2026-06-02T00:00:00","13:00:00","17,29","16,86","16,52","7,12","16,28","0",0,"0","0","0","56,51","52,87","48,66","37,27","6,58","0","1,63",8,0,"0","0","0",0,"0","998,17","997,98","997,78","451,83",58,"13,25","12,54"],
    [853,"2026-06-02T00:00:00","14:00:00","18,1","17,69","17,31","6,32","17,44","0",0,"0","0","0","51,72","47,51","44,94","16,87","6,02","0","2,22",3,0,"0","0","0",0,"0","998,13","998,01","997,88","490,14",58,"13,26","12,55"],
    [854,"2026-06-02T00:00:00","15:00:00","18,31","17,94","17,6","5,3","17,37","0",0,"0","0","0","48,54","43,63","38,72","26,2","7,27","0","3,92",10,0,"0","0","0",0,"0","998,08","997,89","997,75","451,32",58,"13,26","12,56"],
    [855,"2026-06-02T00:00:00","16:00:00","18,99","18,2","17,31","5,51","18,17","0",0,"0","0","0","46,93","43,51","38,84","18,62","4,67","0","2,06",1,0,"0","0","0",0,"0","997,85","997,45","997,1","333,79",58,"13,26","12,55"],
    [856,"2026-06-02T00:00:00","17:00:00","17,24","16,64","16,33","5,99","16,69","0",0,"0","0","0","52,73","49,63","46,4","14,55","2,88","0","1,04",0,0,"0","0","0",0,"0","997,3","997,19","997,1","107,4",14,"13,24","12,52"],
    [857,"2026-06-02T00:00:00","18:00:00","16,7","15,96","14,96","7,88","15,98","0",0,"0","0","0","75,89","59,42","49,99","11,06","1,44","0","0,52",0,0,"0","0","0",0,"0","997,5","997,29","997,1","47,91",1,"13,09","12,36"],
    [858,"2026-06-02T00:00:00","19:00:00","15,12","14,86","14,63","11,46","14,87","0",0,"0","0","0","85,14","80,24","76,31","16,4","2,22","0","1,7",0,0,"0","0","0",0,"0","998,33","997,89","997,53","0",0,"12,64","11,92"],
    [859,"2026-06-02T00:00:00","20:00:00","14,88","14,67","14,37","14,36","14,69","0",0,"0","0","0","100","98,11","85,58","17,46","2,19","0","3,06",0,0,"0","0","0",0,"0","998,8","998,57","998,33","0",0,"12,59","11,86"],
    [860,"2026-06-02T00:00:00","21:00:00","14,43","14,05","13,83","14,05","14,05","0",0,"0","0","0","100","100","100","4,65","0,54","0","0,95",0,0,"0","0","0",0,"0","998,8","998,67","998,55","0",0,"12,56","11,83"],
    [861,"2026-06-02T00:00:00","22:00:00","13,96","13,36","12,83","13,36","13,36","0",0,"0","0","0","100","100","100","3,48","0,21","0","0,67",0,0,"0","0","0",0,"0","998,75","998,64","998,47","0",0,"12,55","11,83"],
    [862,"2026-06-02T00:00:00","23:00:00","13,43","12,89","12,43","12,89","12,89","0",0,"0","0","0","100","100","100","8,14","0,56","0","1,39",0,0,"0","0","0",0,"0","999,17","998,88","998,5","0",0,"12,55","11,82"],
    [863,"2026-07-02T00:00:00","00:00:00","13,9","13,52","12,87","9,5","13,49","0",0,"0","0","0","100","77,33","68,14","21,54","3,59","0","2,38",1,0,"0","0","0",0,"0","999,42","999,26","999,03","0",0,"12,54","11,81"],
    [864,"2026-07-02T00:00:00","01:00:00","13,71","13,49","13,24","8,04","13,38","0",0,"0","0","0","72,68","69,76","68,15","23,87","4,73","0","6,82",3,0,"0","0","0",0,"0","999,63","999,42","999,25","0",0,"12,54","11,81"],
    [865,"2026-07-02T00:00:00","02:00:00","13,44","13,35","13,13","8,26","13,22","0",0,"0","0","0","73,01","71,51","70,18","18,62","4,73","0","3,45",0,0,"0","0","0",0,"0","999,8","999,66","999,45","0",0,"12,53","11,8"],
    [866,"2026-07-02T00:00:00","03:00:00","13,33","13,14","12,83","8,14","13,17","0",0,"0","0","0","72,94","71,94","71,25","18,62","3,85","0","0,95",0,0,"0","0","0",0,"0","1000,15","999,93","999,6","0",0,"12,52","11,79"],
    [867,"2026-07-02T00:00:00","04:00:00","13,19","13,03","12,75","8,01","12,98","0",0,"0","0","0","72,85","71,76","70,64","16,4","3,83","0","2,49",0,0,"0","0","0",0,"0","1000,4","1000,24","1000","0",0,"12,5","11,77"],
    [868,"2026-07-02T00:00:00","05:00:00","13,13","12,87","12,44","7,61","12,76","0",0,"0","0","0","72,15","70,61","69,43","16,87","4,1","0","0,89",2,0,"0","0","0",0,"0","1000,95","1000,58","1000,22","0",0,"12,5","11,77"],
    [869,"2026-07-02T00:00:00","06:00:00","12,78","12,5","12,23","7,4","12,54","0",0,"0","0","0","73,16","71,35","69,6","15,13","2,46","0","2,62",0,0,"0","0","0",0,"0","1001,15","1001,01","1000,88","0",0,"12,48","11,75"],
    [870,"2026-07-02T00:00:00","07:00:00","12,73","12,4","12,13","6,88","12,3","0",0,"0","0","0","74,76","69,36","65,58","23,87","3,48","0","1,7",2,0,"0","0","0",0,"0","1001,25","1001,07","1000,85","0",0,"12,47","11,74"],
    [871,"2026-07-02T00:00:00","08:00:00","12,42","12,14","11,75","7,33","12,08","0",0,"0","0","0","75,23","72,67","70,49","19,89","4,17","0","0,89",2,0,"0","0","0",0,"0","1001,97","1001,57","1001,2","0",0,"12,46","11,73"],
    [872,"2026-07-02T00:00:00","09:00:00","12,29","11,78","11,54","7,59","11,79","0",0,"0","0","0","76,94","75,79","73,17","12,22","2,29","0","0,67",0,0,"0","0","0",0,"0","1002,3","1002,11","1001,95","50,23",5,"12,86","12,13"],
    [873,"2026-07-02T00:00:00","10:00:00","14,13","13,2","12,33","8,53","13,23","0",0,"0","0","0","76,29","73,58","71","13,97","2,9","0","1,63",0,0,"0","0","0",0,"0","1002,85","1002,47","1001,97","208,84",58,"13,22","12,5"],
    [874,"2026-07-02T00:00:00","11:00:00","15,62","14,88","14,07","8,39","14,65","0",0,"0","0","0","71,82","65,52","57,58","16,87","5,13","0","1,93",2,0,"0","0","0",0,"0","1003,58","1003,16","1002,8","357,96",58,"13,24","12,52"],
    [875,"2026-07-02T00:00:00","12:00:00","15,83","15,44","15,22","6,75","14,6","0",0,"0","0","0","61,33","56,46","53,22","26,79","7,63","0","2,23",13,0,"0","0","0",0,"0","1004,1","1003,85","1003,58","421,75",58,"13,25","12,54"],
    [876,"2026-07-02T00:00:00","13:00:00","16,28","15,71","15,12","5,34","14,5","0",0,"0","0","0","55,97","50,38","45,84","24,46","8,64","0","3,97",20,0,"0","0","0",0,"0","1004,1","1003,97","1003,85","451,95",58,"13,25","12,54"],
    [877,"2026-07-02T00:00:00","14:00:00","17,1","16,23","15,58","4,23","15,23","0",0,"0","0","0","48,85","45,09","42,1","29,12","8,26","1,15","3,29",14,0,"0","0","0",0,"0","1004,1","1003,93","1003,8","479,16",58,"13,26","12,55"],
    [878,"2026-07-02T00:00:00","15:00:00","16,89","15,54","14,44","6,08","14,95","0",0,"0","0","0","57,72","53,64","44,53","24,46","7,14","0","6,97",9,0,"0","0","0",0,"0","1004,75","1004,37","1004,05","402,45",58,"13,26","12,55"],
    [879,"2026-07-02T00:00:00","16:00:00","15,52","15,06","14,47","4,96","14,48","0",0,"0","0","0","57,81","51,18","47,31","29,12","7,2","1,73","3,31",8,0,"0","0","0",0,"0","1004,58","1004,18","1003,75","326,45",57,"13,25","12,54"],
    [880,"2026-07-02T00:00:00","17:00:00","14,83","14,56","14,15","4,59","14,37","0",0,"0","0","0","54,47","51,47","47,49","20,96","5,96","1,15","0,67",5,0,"0","0","0",0,"0","1004,45","1004,18","1003,95","197,99",58,"13,25","12,53"],
    [881,"2026-07-02T00:00:00","18:00:00","14,18","13,37","12,78","4,76","13,44","0",0,"0","0","0","58,77","56,22","53,93","17,46","4,4","0","0,89",0,0,"0","0","0",0,"0","1004,5","1004,37","1004,2","42,94",4,"13,02","12,3"],
    [882,"2026-07-02T00:00:00","19:00:00","13,3","12,91","12,31","6,23","12,99","0",0,"0","0","0","67,6","64,19","58,01","14,55","3,24","0","2,22",0,0,"0","0","0",0,"0","1004,65","1004,44","1004,25","0",0,"12,62","11,89"],
    [883,"2026-07-02T00:00:00","20:00:00","13,23","12,83","12,23","5,64","12,87","0",0,"0","0","0","64,39","61,91","58,83","11,64","2,48","0","1,24",0,0,"0","0","0",0,"0","1004,85","1004,59","1004,4","0",0,"12,57","11,85"],
    [884,"2026-07-02T00:00:00","21:00:00","13,04","12,83","12,63","6,55","12,83","0",0,"0","0","0","71,75","65,96","60,22","6,98","1,03","0","0,79",0,0,"0","0","0",0,"0","1004,47","1004,29","1004,03","0",0,"12,56","11,83"],
    [885,"2026-07-02T00:00:00","22:00:00","13,63","13,48","13,1","8,83","13,48","0",0,"0","0","0","77,48","73,75","71,01","8,14","1,92","0","0,67",0,0,"0","0","0",0,"0","1004,08","1003,75","1003,53","0",0,"12,55","11,83"],
    [886,"2026-07-02T00:00:00","23:00:00","14,1","13,9","13,63","11,42","13,91","0",0,"0","0","0","94,43","85,32","77,18","13,97","3,36","0","1,33",0,0,"0","0","0",0,"0","1003,55","1003,19","1002,92","0",0,"12,55","11,83"],
    [887,"2026-08-02T00:00:00","00:00:00","13,97","13,69","13,43","13,64","13,71","0",0,"0","0","0","100","99,68","95,15","15,72","2,71","0","1,33",0,0,"0","0","0",0,"0","1002,95","1002,38","1001,8","0",0,"12,55","11,82"],
    [888,"2026-08-02T00:00:00","01:00:00","13,73","13,55","13,42","13,55","13,57","0",0,"0","0","0","100","100","100","12,8","2,55","0","1,33",0,0,"0","0","0",0,"0","1001,83","1001,1","1000,4","0",0,"12,54","11,82"],
    [889,"2026-08-02T00:00:00","02:00:00","13,64","13,1","12,93","13,1","13,16","0",0,"0","0","0","100","100","100","12,8","2,52","0","2,84",0,0,"0","0","0",0,"0","1000,42","999,56","998,67","0",0,"12,53","11,81"],
    [890,"2026-08-02T00:00:00","03:00:00","14,12","13,71","13,06","13,71","13,53","0",0,"0","0","0","100","100","100","22,71","5,27","0,57","3,71",2,0,"0","0","0",0,"0","998,65","998,36","998,2","0",0,"12,52","11,79"],
    [891,"2026-08-02T00:00:00","04:00:00","13,93","13,51","13,16","13,51","13,52","0",0,"0","0","0","100","100","100","12,22","1,99","0","3,71",0,0,"0","0","0",0,"0","998,25","997,92","997,55","0",0,"12,51","11,78"],
    [892,"2026-08-02T00:00:00","05:00:00","13,23","12,82","12,43","12,82","12,82","0",0,"0","0","0","100","100","100","10,47","1,4","0","1,04",0,0,"0","0","0",0,"0","997,63","997,52","997,38","0",0,"12,49","11,76"],
    [893,"2026-08-02T00:00:00","06:00:00","12,83","12,63","12,24","12,63","12,65","0",0,"0","0","0","100","100","100","10,47","1,66","0","0,67",0,0,"0","0","0",0,"0","997,35","997,14","996,97","0",0,"12,48","11,75"],
    [894,"2026-08-02T00:00:00","07:00:00","12,73","12,35","11,57","12,35","12,38","0",0,"0","0","0","100","100","100","9,89","2,3","0","0,89",0,0,"0","0","0",0,"0","997,22","997,06","996,85","0",0,"12,46","11,73"],
    [895,"2026-08-02T00:00:00","08:00:00","12,83","11,87","10,88","11,72","11,91","0",0,"0","0","0","100","99,03","93,03","13,97","1,96","0","1,04",0,0,"0","0","0",0,"0","997,2","996,99","996,7","0",0,"12,44","11,71"],
    [896,"2026-08-02T00:00:00","09:00:00","13,13","12,83","12,63","8,75","12,77","0",0,"0","0","0","92,74","76,65","72,19","18,04","3,72","0","1,76",0,0,"0","0","0",0,"0","997","996,78","996,67","36,04",0,"12,56","11,83"],
    [897,"2026-08-02T00:00:00","10:00:00","14,13","13,41","12,67","7,07","13,26","0",0,"0","0","0","72,79","65,82","61,58","27,37","4,66","0","2,67",2,0,"0","0","0",0,"0","997,03","996,9","996,72","191,74",36,"13,04","12,32"],
    [898,"2026-08-02T00:00:00","11:00:00","15,01","14,62","14,13","7,07","14,17","0",0,"0","0","0","63,86","60,78","58,35","23,29","6,48","0","3,53",7,0,"0","0","0",0,"0","997,45","996,94","996,72","348,69",58,"13,23","12,52"],
    [899,"2026-08-02T00:00:00","12:00:00","14,42","13,61","13,13","7,36","12,8","0",0,"0","0","0","71,94","66,23","61,73","24,46","7,22","0,57","2,32",10,0,"0","0","0",0,"0","997,78","997,58","997,38","166,59",57,"13,22","12,5"],
    [900,"2026-08-02T00:00:00","13:00:00","14,03","13,38","12,73","9,52","13,36","0",0,"0","0","0","100","78,46","64,86","16,87","4,64","0","1,76",0,0,"0","0","0",0,"0","997,8","997,64","997,4","256,11",58,"13,22","12,5"],
    [901,"2026-08-02T00:00:00","14:00:00","16,21","15,16","13,63","10,6","14,56","0",0,"0","0","0","100","74,96","62,47","22,13","6,81","0,57","2,23",8,0,"0","0","0",0,"0","997,4","997,11","996,83","563,3",58,"13,24","12,53"],
    [902,"2026-08-02T00:00:00","15:00:00","16,6","16,01","14,78","7,88","15,05","0",0,"0","0","0","64,82","58,81","54,4","23,29","7,96","0,57","1,93",17,0,"0","0","0",0,"0","997,2","996,88","996,72","459,56",58,"13,26","12,55"],
    [903,"2026-08-02T00:00:00","16:00:00","15,32","14,7","14,03","8,12","12,34","0",0,"0","0","0","68,07","64,92","62,04","30,28","11,22","2,32","6,09",40,0,"0","0","0",0,"0","997,85","997,5","997,2","320,6",58,"13,25","12,54"],
    [904,"2026-08-02T00:00:00","17:00:00","14,73","14,47","14,03","7,59","12,44","0",0,"0","0","0","65,08","63,59","61,39","25,04","10,37","2,32","2,38",35,0,"0","0","0",0,"0","998,47","998,23","997,88","211,7",58,"13,25","12,53"],
    [905,"2026-08-02T00:00:00","18:00:00","14,1","13,74","13,47","6,98","11,91","0",0,"0","0","0","66,08","63,96","60,35","29,12","9,84","0,57","2,22",28,0,"0","0","0",0,"0","999,63","999,08","998,53","53,01",4,"13,19","12,47"],
    [906,"2026-08-02T00:00:00","19:00:00","13,73","13,55","13,42","7,06","11,08","0",0,"0","0","0","66,66","65,12","63,02","25,04","11,1","2,9","2,58",43,0,"0","0","0",0,"0","1000,65","1000,08","999,6","0",0,"12,68","11,96"],
    [907,"2026-08-02T00:00:00","20:00:00","13,8","13,71","13,63","7,28","10,72","0",0,"0","0","0","67,08","65,39","63,04","26,79","12,31","3,48","4,09",52,0,"0","0","0",0,"0","1001,42","1001","1000,6","0",0,"12,59","11,86"],
    [908,"2026-08-02T00:00:00","21:00:00","13,83","13,67","13,53","7,07","11,66","0",0,"0","0","0","65,79","64,61","62,74","32,04","10,21","2,32","6,11",25,0,"0","0","0",0,"0","1002,15","1001,83","1001,42","0",0,"12,57","11,85"],
    [909,"2026-08-02T00:00:00","22:00:00","14,13","14,01","13,75","6,68","12,11","0",0,"0","0","0","65,28","61,6","59,08","26,79","9,97","2,32","0,67",28,0,"0","0","0",0,"0","1002,67","1002,49","1002,15","0",0,"12,56","11,84"],
    [910,"2026-08-02T00:00:00","23:00:00","14,03","13,89","13,65","5,79","11","0",0,"0","0","0","61,06","58,32","56,42","29,7","12,19","2,32","4,29",49,0,"0","0","0",0,"0","1003,13","1002,79","1002,53","0",0,"12,56","11,83"],
    [911,"2026-09-02T00:00:00","00:00:00","13,82","13,44","13,03","5,54","11,66","0",0,"0","0","0","61,46","59,07","54,72","26,2","9,7","2,32","5,29",27,0,"0","0","0",0,"0","1003,28","1003,1","1002,8","0",0,"12,55","11,83"],
    [912,"2026-09-02T00:00:00","01:00:00","13,33","12,92","12,55","5,14","11,81","0",0,"0","0","0","61,98","59,47","55,24","28,53","7,96","1,15","3,31",12,0,"0","0","0",0,"0","1002,92","1002,57","1002,38","0",0,"12,55","11,82"],
    [913,"2026-09-02T00:00:00","02:00:00","13,02","12,14","10,25","4,23","11,91","0",0,"0","0","0","64,87","58,86","53,31","22,71","2,9","0","1,95",3,0,"0","0","0",0,"0","1003,42","1003,16","1002,53","0",0,"12,53","11,8"],
    [914,"2026-09-02T00:00:00","03:00:00","10,53","9,95","8,76","4,52","9,95","0",0,"0","0","0","73,8","69,25","65,28","3,48","0,26","0","0,67",0,0,"0","0","0",0,"0","1003,95","1003,63","1003,35","0",0,"12,5","11,77"],
    [915,"2026-09-02T00:00:00","04:00:00","11,44","10,29","8,46","5,9","10,29","0",0,"0","0","0","80,51","74,49","70,49","8,14","1,79","0","1,21",0,0,"0","0","0",0,"0","1004,03","1003,81","1003,5","0",0,"12,48","11,74"],
    [916,"2026-09-02T00:00:00","05:00:00","11,84","11,48","11,24","7,09","11,54","0",0,"0","0","0","77,5","74,64","71,32","9,31","2,82","0","1,24",0,0,"0","0","0",0,"0","1003,53","1003,42","1003,3","0",0,"12,46","11,73"],
    [917,"2026-09-02T00:00:00","06:00:00","11,26","9,99","8,76","8,29","9,99","0",0,"0","0","0","100","89,63","77,32","6,4","1,11","0","0,67",0,0,"0","0","0",0,"0","1003,7","1003,52","1003,33","0",0,"12,44","11,71"],
    [918,"2026-09-02T00:00:00","07:00:00","9,56","8,72","7,41","8,59","8,72","0",0,"0","0","0","100","99,17","91,05","3,48","0,31","0","0,52",0,0,"0","0","0",0,"0","1003,8","1003,56","1003,22","0",0,"12,42","11,69"],
    [919,"2026-09-02T00:00:00","08:00:00","9,35","8,08","7,3","8,08","8,08","0",0,"0","0","0","100","100","100","5,23","0,15","0","0,67",0,0,"0","0","0",0,"0","1003,72","1003,6","1003,42","0",0,"12,4","11,67"],
    [920,"2026-09-02T00:00:00","09:00:00","9,56","8,64","7,77","8,64","8,64","0",0,"0","0","0","100","100","100","3,48","0,31","0","0,79",0,0,"0","0","0",0,"0","1003,92","1003,67","1003,45","35,43",0,"12,54","11,81"],
    [921,"2026-09-02T00:00:00","10:00:00","13,52","12,39","9,55","10,83","12,41","0",0,"0","0","0","100","90,7","78","9,31","1,71","0","0,79",0,0,"0","0","0",0,"0","1003,95","1003,83","1003,55","171,9",50,"13,2","12,48"],
    [922,"2026-09-02T00:00:00","11:00:00","13,96","13,61","13,42","9,97","13,61","0",0,"0","0","0","81,89","78,85","76,07","15,72","2,74","0","3,18",0,0,"0","0","0",0,"0","1003,83","1003,59","1003,35","192,19",58,"13,21","12,49"],
    [923,"2026-09-02T00:00:00","12:00:00","15,31","14,61","14,02","9,38","14,6","0",0,"0","0","0","76,29","71,14","65,03","16,87","3,65","0","1,39",0,0,"0","0","0",0,"0","1003,8","1003,61","1003,3","372,29",58,"13,23","12,52"],
    [924,"2026-09-02T00:00:00","13:00:00","15,91","14,99","14,35","8,42","15,03","0",0,"0","0","0","70,57","65,08","60,56","15,13","3,16","0","1,45",0,0,"0","0","0",0,"0","1003,33","1002,71","1002,25","366,94",57,"13,24","12,53"],
    [925,"2026-09-02T00:00:00","14:00:00","15,53","14,83","14,12","9,5","14,66","0",0,"0","0","0","73,15","70,66","67,44","17,45","5,07","0","2,07",2,0,"0","0","0",0,"0","1002,4","1002,2","1002","348,04",58,"13,24","12,53"],
    [926,"2026-09-02T00:00:00","15:00:00","15,92","15,06","14,12","8,13","14,93","0",0,"0","0","0","74,22","63,74","57,42","19,89","5,31","0","1,81",2,0,"0","0","0",0,"0","1002,53","1002,42","1002,22","346,25",56,"13,25","12,53"],
    [927,"2026-09-02T00:00:00","16:00:00","16,51","16,1","15,26","7,87","16,17","0",0,"0","0","0","63,85","58,41","53,3","15,13","4,03","0","1,26",0,0,"0","0","0",0,"0","1002,42","1002,28","1002,15","369,01",58,"13,25","12,54"],
    [928,"2026-09-02T00:00:00","17:00:00","16,01","15,4","14,63","8,3","15,33","0",0,"0","0","0","65,9","62,85","59,58","17,45","4,37","0","1,04",1,0,"0","0","0",0,"0","1002,6","1002,51","1002,38","181,03",45,"13,25","12,53"],
    [929,"2026-09-02T00:00:00","18:00:00","15,34","14,4","13,56","8,7","14,4","0",0,"0","0","0","74,58","68,87","64,98","6,98","1,59","0","1,04",0,0,"0","0","0",0,"0","1003,33","1002,9","1002,55","46,22",0,"13,16","12,44"],
    [930,"2026-09-02T00:00:00","19:00:00","13,55","12,92","12,23","9,77","12,92","0",0,"0","0","0","87,96","81,39","74,87","6,4","0,44","0","0,79",0,0,"0","0","0",0,"0","1003,72","1003,5","1003,33","0",0,"12,67","11,94"],
    [931,"2026-09-02T00:00:00","20:00:00","12,54","11,83","11,35","10,61","11,83","0",0,"0","0","0","98,38","92,42","87,47","3,48","0,26","0","0,52",0,0,"0","0","0",0,"0","1003,85","1003,51","1003,17","0",0,"12,58","11,86"],
    [932,"2026-09-02T00:00:00","21:00:00","11,35","10,45","9,64","10,43","10,45","0",0,"0","0","0","100","99,89","98,85","0","0","0","0",0,0,"0","0","0",0,"0","1004,17","1003,98","1003,65","0",0,"12,56","11,84"],
    [933,"2026-09-02T00:00:00","22:00:00","10,35","9,62","9,06","9,62","9,62","0",0,"0","0","0","100","100","100","2,9","0,23","0","0,67",0,0,"0","0","0",0,"0","1004,55","1004,3","1004,1","0",0,"12,55","11,82"],
    [934,"2026-09-02T00:00:00","23:00:00","10,55","10,43","10,34","10,43","10,43","0",0,"0","0","0","100","100","100","3,48","0,29","0","0,67",0,0,"0","0","0",0,"0","1004,28","1004,09","1003,83","0",0,"12,54","11,81"],
    [935,"2026-10-02T00:00:00","00:00:00","10,55","10,31","10,14","10,31","10,31","0",0,"0","0","0","100","100","100","3,48","0,21","0","0,67",0,0,"0","0","0",0,"0","1004,03","1003,72","1003,35","0",0,"12,54","11,81"],
    [936,"2026-10-02T00:00:00","01:00:00","10,6","10,46","10,35","10,46","10,46","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1003,35","1003,14","1002,85","0",0,"12,52","11,79"],
    [937,"2026-10-02T00:00:00","02:00:00","12,23","10,88","10,54","10,88","10,88","0",0,"0","0","0","100","100","100","3,48","0,1","0","0,52",0,0,"0","0","0",0,"0","1002,92","1002,39","1001,95","0",0,"12,52","11,79"],
    [938,"2026-10-02T00:00:00","03:00:00","13,96","13,39","12,47","13,39","13,39","0",0,"0","0","0","100","100","100","6,4","0,94","0","0,52",0,0,"0","0","0",0,"0","1002,05","1001,56","1000,97","0",0,"12,5","11,77"],
    [939,"2026-10-02T00:00:00","04:00:00","14,03","13,88","13,72","13,88","13,88","0",0,"0","0","0","100","100","100","8,72","1,49","0","1,04",0,0,"0","0","0",0,"0","1001,03","1000,78","1000,4","0",0,"12,49","11,76"],
    [940,"2026-10-02T00:00:00","05:00:00","16,22","14,84","13,85","14,83","14,83","0",0,"0","0","0","100","99,93","98","13,97","3,95","0","2,19",0,0,"0","0","0",0,"0","1000,4","1000","999,83","0",0,"12,47","11,74"],
    [941,"2026-10-02T00:00:00","06:00:00","16,56","16,32","16,12","15,56","16,2","0",0,"0","0","0","98,04","95,38","92,96","18,04","5,35","0,57","1,93",0,0,"0","0","0",0,"0","999,95","999,82","999,63","0",0,"12,46","11,74"],
    [942,"2026-10-02T00:00:00","07:00:00","16,42","16,4","16,12","15,67","16,45","0",0,"0","0","0","98,28","96,07","94,89","11,64","4,15","0,57","0,95",0,0,"0","0","0",0,"0","1000,25","1000,04","999,88","0",0,"12,45","11,72"],
    [943,"2026-10-02T00:00:00","08:00:00","17,02","16,54","16,12","15,03","16,58","0",0,"0","0","0","95,69","90,89","85,37","12,22","2,56","0","2,34",0,0,"0","0","0",0,"0","1000,75","1000,44","1000,25","0",0,"12,44","11,72"],
    [944,"2026-10-02T00:00:00","09:00:00","18,19","16,01","15,23","15,28","15,99","0",0,"0","0","0","100","95,77","75,3","15,13","1,36","0","0,79",0,0,"0","0","0",0,"0","1001,38","1000,98","1000,72","60,67",1,"12,74","12,01"],
    [945,"2026-10-02T00:00:00","10:00:00","19,78","19,04","18,27","13,64","19,1","0",0,"0","0","0","74,35","71,01","67,91","15,13","5,26","0,57","2,23",0,0,"0","0","0",0,"0","1001,95","1001,66","1001,25","191,03",58,"13,23","12,51"],
    [946,"2026-10-02T00:00:00","11:00:00","20,97","20,11","19,68","13,44","20,15","0",0,"36","0","0","69,35","65,68","59,83","12,8","4,89","0,57","1,04",0,0,"0","0","0",0,"0","1002,05","1001,93","1001,83","294,1",58,"13,24","12,53"],
    [947,"2026-10-02T00:00:00","12:00:00","21,54","21,11","20,37","13,56","20,92","0",0,"60","0","0","67,03","62,23","58,73","20,96","5,66","0","1,63",3,0,"0","0","0",0,"0","1001,95","1001,58","1001,1","427,17",58,"13,26","12,55"],
    [948,"2026-10-02T00:00:00","13:00:00","21,86","21,03","20,28","13,69","20,94","0",0,"60","0","0","65,86","63,07","59,33","19,2","5,48","0,57","2,51",0,0,"0","0","0",0,"0","1001,2","1000,96","1000,75","418,16",58,"13,26","12,56"],
    [949,"2026-10-02T00:00:00","14:00:00","22,95","21,8","20,98","13,07","21,6","0",0,"60","0","0","60,35","57,76","54,62","23,29","5,81","1,15","2,67",5,0,"0","0","0",0,"0","1000,92","1000,57","1000,13","353,9",58,"13,27","12,56"],
    [950,"2026-10-02T00:00:00","15:00:00","21,78","21,45","20,92","12,57","20,97","0",0,"60","0","0","59,26","57,1","55,58","22,71","7,48","1,15","2,67",10,0,"0","0","0",0,"0","1000,2","1000,01","999,85","298,51",58,"13,26","12,56"],
    [951,"2026-10-02T00:00:00","16:00:00","20,81","20,34","20,08","12,34","19,04","0",0,"60","0","0","61,46","60,21","59","33,78","10,14","1,73","3,5",31,0,"0","0","0",0,"0","1000,42","1000,25","1000,03","145,25",46,"13,25","12,54"],
    [952,"2026-10-02T00:00:00","17:00:00","20,49","20,39","20,19","12,17","19,37","0",0,"60","0","0","60,49","59,72","58,92","34,36","8,88","1,73","6,73",23,0,"0","0","0",0,"0","1000,17","999,73","999,28","87,43",0,"13,23","12,51"],
    [953,"2026-10-02T00:00:00","18:00:00","20,6","20,2","19,6","12,4","19,58","0",0,"40","0","0","63,78","61,04","58,98","34,93","7,88","1,15","2,17",9,0,"0","0","0",0,"0","1000,03","999,59","999,22","42,06",0,"12,98","12,26"],
    [954,"2026-10-02T00:00:00","19:00:00","19,7","19,43","19,29","12,7","19,15","0",0,"0","0","0","66,49","65,25","63,52","23,29","6,15","0,57","4,76",2,0,"0","0","0",0,"0","999,85","999,46","999,1","0",0,"12,6","11,88"],
    [955,"2026-10-02T00:00:00","20:00:00","19,6","19,44","19,23","12,65","18,95","0",0,"0","0","0","66,74","65","63,88","32,61","7,44","1,15","5,05",6,0,"0","0","0",0,"0","999,53","999,27","999,03","0",0,"12,57","11,85"],
    [956,"2026-10-02T00:00:00","21:00:00","19,68","19,51","19,39","12,02","18,91","0",0,"0","0","0","64,38","62,09","60,66","25,62","7,68","0,57","3,08",10,0,"0","0","0",0,"0","999,53","999,2","998,92","0",0,"12,58","11,86"],
    [957,"2026-10-02T00:00:00","22:00:00","19,7","19,46","19,27","12,05","18,25","0",0,"0","0","0","63,78","62,4","60,79","37,86","9,64","1,15","7,03",25,0,"0","0","0",0,"0","999,08","998,79","998,53","0",0,"12,57","11,85"],
    [958,"2026-10-02T00:00:00","23:00:00","20,1","19,91","19,6","12,19","18,64","0",0,"11","0","0","62,68","61,26","60,26","33,78","9,85","1,15","2,67",28,0,"0","0","0",0,"0","999,1","998,79","998,58","0",0,"12,57","11,85"],
    [959,"2026-11-02T00:00:00","00:00:00","20,36","20,18","19,96","12,95","18,33","0",0,"53","0","0","64,95","63,29","61,79","41,93","12,03","2,32","9,97",43,1,"0","0","0",0,"0","999,05","998,86","998,65","0",0,"12,56","11,84"],
    [960,"2026-11-02T00:00:00","01:00:00","20,39","20,14","19,99","13,37","18,96","0",0,"57","0","0","66,01","65,21","64,18","32,61","9,68","2,32","9,57",26,0,"0","0","0",0,"0","999,58","999,14","998,83","0",0,"12,56","11,83"],
    [961,"2026-11-02T00:00:00","02:00:00","20,39","20,16","20,01","13,37","19,16","0",0,"60","0","0","65,94","65,15","64,46","33,78","9,18","1,15","7,02",18,0,"0","0","0",0,"0","999,83","999,59","999,38","0",0,"12,54","11,81"],
    [962,"2026-11-02T00:00:00","03:00:00","20,1","19,87","19,59","12,64","19,59","0",0,"3","0","0","66,25","63,24","59,98","25,62","6,57","1,15","5,85",3,0,"0","0","0",0,"0","1000,17","999,91","999,65","0",0,"12,53","11,8"],
    [963,"2026-11-02T00:00:00","04:00:00","21,58","20,73","19,82","10,28","19,4","0",0,"48","0","0","60,53","51,5","47,02","30,28","10,09","0,57","1,52",34,1,"0","0","0",0,"0","1000,9","1000,39","1000,03","0",0,"12,51","11,79"],
    [964,"2026-11-02T00:00:00","05:00:00","20,69","20,28","19,96","8,13","19,27","0",0,"58","0","0","51,05","45,82","37","29,7","9,14","0,57","6,67",22,0,"0","0","0",0,"0","1001,05","1000,85","1000,7","0",0,"12,51","11,79"],
    [965,"2026-11-02T00:00:00","06:00:00","20,79","20,51","20,29","4,83","19,41","0",0,"60","0","0","37,89","35,91","33,29","31,45","9,5","1,15","6,66",27,0,"0","0","0",0,"0","1001,4","1000,98","1000,67","0",0,"12,49","11,77"],
    [966,"2026-11-02T00:00:00","07:00:00","20,58","20,19","19,89","4,13","19,66","0",0,"51","0","0","38,31","34,91","31,2","28,53","6,98","0","4,36",14,0,"0","0","0",0,"0","1002,33","1001,84","1001,33","0",0,"12,48","11,76"],
    [967,"2026-11-02T00:00:00","08:00:00","19,71","19,21","18,83","5,38","19,24","0",0,"0","0","0","45,36","40,43","38,19","18,62","3,92","0","1,52",1,0,"0","0","0",0,"0","1002,72","1002,48","1002,25","0",0,"12,46","11,75"],
    [968,"2026-11-02T00:00:00","09:00:00","19,17","18,45","17,78","8,11","18,5","0",0,"0","0","0","54,4","51,17","46,06","8,72","3,32","0","0,79",0,0,"0","0","0",0,"0","1003,08","1002,91","1002,63","65,85",4,"12,85","12,13"],
    [969,"2026-11-02T00:00:00","10:00:00","20,76","19,45","18,4","8,74","19,44","0",0,"21","0","0","55,22","50,23","43,63","12,22","1,79","0","2,02",0,0,"0","0","0",0,"0","1003,42","1003,16","1002,92","181,66",39,"13,17","12,44"],
    [970,"2026-11-02T00:00:00","11:00:00","21,15","20,69","20,39","8,41","20,2","0",0,"60","0","0","47,31","45,39","41,99","33,18","7,15","0","9,26",11,0,"0","0","0",0,"0","1003,78","1003,51","1003,3","335,59",58,"13,25","12,54"],
    [971,"2026-11-02T00:00:00","12:00:00","21,57","21,17","20,69","7,37","20,32","0",0,"60","0","0","45,52","41,08","36,28","31,45","8,72","0,57","7,43",23,0,"0","0","0",0,"0","1004,13","1003,81","1003,5","335,68",58,"13,26","12,55"],
    [972,"2026-11-02T00:00:00","13:00:00","21,29","20,74","19,99","6,17","20,33","0",0,"57","0","0","43,99","38,89","36,15","23,29","6,89","1,15","4,16",6,0,"0","0","0",0,"0","1003,78","1003,48","1003,17","222,27",58,"13,25","12,54"],
    [973,"2026-11-02T00:00:00","14:00:00","21,78","20,66","19,82","7,54","19,99","0",0,"48","0","0","46,65","42,89","38,18","25,62","7,98","1,15","2,79",17,0,"0","0","0",0,"0","1003,22","1002,83","1002,6","366,27",58,"13,25","12,54"],
    [974,"2026-11-02T00:00:00","15:00:00","22,24","21,65","21,28","8,16","21,17","0",0,"60","0","0","44,15","42,1","40,25","23,87","7,35","1,15","5,15",10,0,"0","0","0",0,"0","1002,72","1002,11","1001,72","459,77",58,"13,27","12,56"],
    [975,"2026-11-02T00:00:00","16:00:00","21,78","21,12","20,19","8,18","20,65","0",0,"60","0","0","48,57","43,56","40,97","28,53","7,52","0","3,9",9,0,"0","0","0",0,"0","1001,97","1001,4","1001,03","331,9",58,"13,27","12,57"],
    [976,"2026-11-02T00:00:00","17:00:00","20,1","19,76","19,5","9,05","19,37","0",0,"6","0","0","51,67","50,23","48,36","27,95","7,01","0,57","8,27",3,0,"0","0","0",0,"0","1001,4","1001,11","1000,75","107,88",21,"13,23","12,52"],
    [977,"2026-11-02T00:00:00","18:00:00","19,9","19,68","19,33","9,66","19,65","0",0,"0","0","0","55,77","52,59","50,24","21,54","5,22","0,57","4,85",1,0,"0","0","0",0,"0","1000,9","1000,55","1000,28","28,79",0,"12,83","12,11"],
    [978,"2026-11-02T00:00:00","19:00:00","19,57","17,36","16,12","13,33","17,34","0",0,"0","0","0","100","78,65","54,77","14,55","2,43","0","1,43",0,0,"0","0","0",0,"0","1000,58","1000,34","1000","0",0,"12,6","11,89"],
    [979,"2026-11-02T00:00:00","20:00:00","16,82","16,44","16,12","16,44","16,45","0",0,"0","0","0","100","100","100","11,05","2,47","0","1,39",0,0,"0","0","0",0,"0","1000,15","999,59","999,2","0",0,"12,56","11,83"],
    [980,"2026-11-02T00:00:00","21:00:00","19,01","17,76","16,16","15,95","17,49","0",0,"0","0","0","100","89,66","76,89","25,62","5,07","0","6,8",8,0,"0","0","0",0,"0","999,6","998,79","998,25","0",0,"12,57","11,84"],
    [981,"2026-11-02T00:00:00","22:00:00","19,9","19,31","18,89","14,38","17,93","0",0,"0","0","0","78,23","73,37","68,47","33,78","10,09","2,32","9,54",28,0,"0","0","0",0,"0","998,4","997,95","997,45","0",0,"12,57","11,84"],
    [982,"2026-11-02T00:00:00","23:00:00","21,38","20,11","19,34","13,64","18,29","0",0,"25","0","0","72,14","66,79","56,28","40,18","11,85","2,9","7,66",45,0,"0","0","0",0,"0","997,92","997,55","997,03","0",0,"12,56","11,84"],
    [983,"2026-12-02T00:00:00","00:00:00","21,48","21,12","20,59","12,04","19,29","0",0,"60","0","0","58,72","56,31","54,42","44,26","12,45","1,73","9,46",45,0,"0","0","0",0,"0","997,4","997,11","996,72","15,23",0,"12,57","11,85"],
    [984,"2026-12-02T00:00:00","01:00:00","20,76","20,48","20,19","11,62","18,39","0",0,"60","0","0","58,16","56,96","55,69","42,51","13,34","2,9","6,6",51,1,"0","0","0",0,"0","997,33","997,08","996,85","15,15",0,"12,56","11,84"],
    [985,"2026-12-02T00:00:00","02:00:00","20,19","19,64","19,4","11,94","17,24","0",0,"5","0","0","62,78","61,31","58,15","45,43","13,71","3,48","4,73",52,3,"0","0","0",0,"0","997,28","997,12","996,88","0",0,"12,55","11,83"],
    [986,"2026-12-02T00:00:00","03:00:00","19,81","19,64","19,4","12,06","18,19","0",0,"0","0","0","62,8","61,76","60,6","53","10,41","1,73","12,07",30,1,"0","0","0",0,"0","997,47","997,31","997,08","0",0,"12,53","11,81"],
    [987,"2026-12-02T00:00:00","04:00:00","20,7","20,07","19,4","8,81","18,14","0",0,"41","0","0","61,23","48,82","35,59","43,1","12,46","2,32","3,4",41,5,"0","0","0",0,"0","997,45","997,17","996,9","0",0,"12,52","11,8"],
    [988,"2026-12-02T00:00:00","05:00:00","20,55","20,09","19,7","4,25","17,34","0",0,"39","0","0","38,48","35,45","32,3","54,17","15,57","2,9","6,56",54,9,"1","0","0",0,"0","997,08","996,84","996,45","0",0,"12,51","11,79"],
    [989,"2026-12-02T00:00:00","06:00:00","20,29","19,76","19,04","-1,05","15,35","0",0,"11","0","0","32,11","24,78","19,66","65,82","23,74","5,81","7,63",60,44,"8","0","0",0,"0","997,63","997,14","996,85","0",0,"12,51","11,79"],
    [990,"2026-12-02T00:00:00","07:00:00","19,29","18,76","18,4","-0,58","14,34","0",0,"0","0","0","29,92","27,24","24,92","58,83","21,87","5,81","7,16",60,39,"3","0","0",0,"0","998,28","997,9","997,2","0",0,"12,49","11,77"],
    [991,"2026-12-02T00:00:00","08:00:00","18,51","17,94","17,57","0,11","14,19","0",0,"0","0","0","32,97","30,21","26,65","57,66","17,62","4,65","6,52",60,15,"0","0","0",0,"0","999,08","998,61","998,13","0",0,"12,47","11,75"],
    [992,"2026-12-02T00:00:00","09:00:00","17,91","17,62","17,42","0,47","13,52","0",0,"0","0","0","35,46","31,66","27,66","48,92","18,87","2,9","8,71",57,24,"0","0","0",0,"0","1000,08","999,53","998,8","81,62",12,"13","12,28"],
    [993,"2026-12-02T00:00:00","10:00:00","17,82","17,65","17,51","0,74","13,2","0",0,"0","0","0","35,8","32,19","29,59","59,99","20,44","4,06","10,77",59,30,"2","0","0",0,"0","1000,33","999,93","999,5","232,92",58,"13,24","12,52"],
    [994,"2026-12-02T00:00:00","11:00:00","18,2","17,96","17,81","0,15","13,61","0",0,"0","0","0","32,35","30,21","27,8","55,91","20,69","2,9","8,45",59,33,"3","0","0",0,"0","1001,05","1000,36","999,92","379,58",58,"13,25","12,53"],
    [995,"2026-12-02T00:00:00","12:00:00","18,31","18,04","17,83","-0,04","13,54","0",0,"0","0","0","31,87","29,63","27,5","59,41","21,28","5,81","7,44",60,37,"2","0","0",0,"0","1001,8","1001,28","1000,5","451,96",58,"13,25","12,53"],
    [996,"2026-12-02T00:00:00","13:00:00","18,31","18,03","17,81","0,2","13,29","0",0,"0","0","0","32,58","30,2","27,61","55,33","22,36","4,65","6,87",59,39,"2","0","0",0,"0","1002,2","1001,8","1001,28","525,48",58,"13,26","12,55"],
    [997,"2026-12-02T00:00:00","14:00:00","18,6","18,36","18,11","-1,02","13,56","0",0,"0","0","0","29,94","27,05","24,92","59,41","23,14","5,23","6,48",60,43,"6","0","0",0,"0","1002,33","1001,75","1001,2","527,84",58,"13,26","12,55"],
    [998,"2026-12-02T00:00:00","15:00:00","18,49","18,27","18,14","-0,41","13,01","0",0,"0","0","0","30,93","28,44","25,92","65,82","25,6","8,72","13,18",60,51,"13","0","0",0,"0","1001,95","1001,59","1001,35","472,21",58,"13,26","12,55"],
    [999,"2026-12-02T00:00:00","16:00:00","18,52","18,35","18,21","-0,32","13,8","0",0,"0","0","0","31,24","28,49","26,39","50,67","21,67","5,81","7,46",60,41,"1","0","0",0,"0","1002,03","1001,78","1001,58","385,09",58,"13,26","12,54"],
    [1000,"2026-12-02T00:00:00","17:00:00","18,37","18,09","17,82","0","14,22","0",0,"0","0","0","32,47","29,64","27,24","42,51","18,15","4,06","1,12",60,17,"0","0","0",0,"0","1002,2","1002,03","1001,7","232,67",58,"13,26","12,54"],
    [1001,"2026-12-02T00:00:00","18:00:00","17,91","17,51","17,15","0,01","14,09","0",0,"0","0","0","32,93","30,81","28,14","42,51","15,87","5,23","4,58",59,11,"0","0","0",0,"0","1002,65","1002,31","1001,8","52,11",8,"13,12","12,4"],
    [1002,"2026-12-02T00:00:00","19:00:00","17,42","17,04","16,62","0,12","14,51","0",0,"0","0","0","35,66","31,99","28,37","36,68","12,76","1,73","2,84",47,0,"0","0","0",0,"0","1003,42","1003","1002,53","0",0,"12,63","11,91"],
    [1003,"2026-12-02T00:00:00","20:00:00","17,02","16,67","16,37","1,02","15,15","0",0,"0","0","0","36,71","34,93","33,19","28,53","9,8","1,15","1,04",27,0,"0","0","0",0,"0","1003,95","1003,69","1003,33","0",0,"12,56","11,84"],
    [1004,"2026-12-02T00:00:00","21:00:00","17,12","16,85","16,57","0,14","15,75","0",0,"0","0","0","34,72","32,41","31","28,53","8,47","0","6,14",19,0,"0","0","0",0,"0","1003,78","1003,31","1003,08","0",0,"12,56","11,84"],
    [1005,"2026-12-02T00:00:00","22:00:00","16,7","16,26","15,45","0,24","16,27","0",0,"0","0","0","38,19","33,93","31,33","13,38","2,11","0","0,79",0,0,"0","0","0",0,"0","1003,9","1003,75","1003,22","0",0,"12,55","11,83"],
    [1006,"2026-12-02T00:00:00","23:00:00","16,71","15,99","14,92","0,63","15,97","0",0,"0","0","0","39,18","35,5","33","13,97","2,42","0","1,49",1,0,"0","0","0",0,"0","1003,9","1003,71","1003,5","0",0,"12,55","11,82"],
    [1007,"2026-02-13T00:00:00","00:00:00","17,02","16,19","15,45","0,79","15,88","0",0,"0","0","0","38,91","35,45","32,21","25,04","4,96","0","2,62",6,0,"0","0","0",0,"0","1003,6","1003,37","1002,92","0",0,"12,54","11,81"],
    [1008,"2026-02-13T00:00:00","01:00:00","16,53","15,36","14,84","2,63","15,37","0",0,"0","0","0","46,44","42,75","34,8","12,22","2,18","0","1,04",0,0,"0","0","0",0,"0","1003,38","1003,13","1002,9","0",0,"12,54","11,81"],
    [1009,"2026-02-13T00:00:00","02:00:00","15,7","14,99","13,5","4,66","15,01","0",0,"0","0","0","56,29","50,38","47,25","12,8","2,05","0","1,81",0,0,"0","0","0",0,"0","1002,88","1002,73","1002,58","0",0,"12,53","11,8"],
    [1010,"2026-02-13T00:00:00","03:00:00","15,83","15,3","14,43","5,89","15,35","0",0,"0","0","0","57,83","53,77","48,47","12,22","4,21","0,57","1,09",0,0,"0","0","0",0,"0","1002,55","1001,82","1001,1","0",0,"12,51","11,79"],
    [1011,"2026-02-13T00:00:00","04:00:00","15,1","13,7","12,33","6,11","13,73","0",0,"0","0","0","67,98","60,56","53,79","9,89","1,04","0","1,93",0,0,"0","0","0",0,"0","1001,1","1000,68","1000,25","0",0,"12,5","11,77"],
    [1012,"2026-02-13T00:00:00","05:00:00","12,92","11,58","10,54","7,26","11,58","0",0,"0","0","0","82,85","75,15","65,86","4,06","0,19","0","0,52",0,0,"0","0","0",0,"0","1000,22","999,77","999,42","0",0,"12,48","11,75"],
    [1013,"2026-02-13T00:00:00","06:00:00","12,53","11,7","11,04","8,32","11,7","0",0,"0","0","0","85,71","80,01","76,07","5,23","0,31","0","0,52",0,0,"0","0","0",0,"0","999,45","998,62","998","0",0,"12,46","11,73"],
    [1014,"2026-02-13T00:00:00","07:00:00","12,1","11,06","10,64","9,74","11,06","0",0,"0","0","0","96,71","91,68","82,4","4,06","0,54","0","0,89",0,0,"0","0","0",0,"0","998,08","997,65","997,33","0",0,"12,44","11,71"],
    [1015,"2026-02-13T00:00:00","08:00:00","12,44","11,91","11,44","10,07","11,94","0",0,"0","0","0","91,86","88,6","84,17","8,72","1,51","0","0,67",0,0,"0","0","0",0,"0","997,72","996,83","996","0",0,"12,42","11,69"],
    [1016,"2026-02-13T00:00:00","09:00:00","14,63","12,45","10,74","12,03","12,45","0",0,"0","0","0","100","97,35","90,17","4,06","0,32","0","0,52",0,0,"0","0","0",0,"0","995,97","995,64","995,15","84,41",15,"12,94","12,21"],
    [1017,"2026-02-13T00:00:00","10:00:00","15,42","14,83","13,72","14,34","14,85","0",0,"0","0","0","100","97","88,97","15,72","2,71","0","1,76",0,0,"0","0","0",0,"0","995,13","994,4","993,92","178,72",51,"13,22","12,5"],
    [1018,"2026-02-13T00:00:00","11:00:00","16,02","15,63","15,22","15,63","15,65","0",0,"0","0","0","100","100","100","14,55","3,57","0","0,79",0,0,"0","0","0",0,"0","993,88","993,31","992,9","233,85",49,"13,23","12,51"],
    [1019,"2026-02-13T00:00:00","12:00:00","15,91","15,42","15,12","15,42","15,41","0",0,"0","0","0","100","100","100","19,79","3,15","0","2,05",0,0,"0","0","0",0,"0","992,95","991,71","990,53","168,62",39,"13,2","12,49"],
    [1020,"2026-02-13T00:00:00","13:00:00","15,43","15,23","15,13","15,23","15,17","0",0,"0","0","0","100","100","100","21,54","5,38","0,57","4,4",0,0,"0","0","0",0,"0","990,5","989,06","987,85","100,54",13,"13,16","12,44"],
    [1021,"2026-02-13T00:00:00","14:00:00","16,07","15,59","15,23","15,44","14,83","0",0,"0","0","0","100","99,07","93,56","32,61","7,26","0","8,14",10,0,"0","0","0",0,"0","987,88","986,92","985,53","120,19",37,"13,19","12,47"],
    [1022,"2026-02-13T00:00:00","15:00:00","16,42","16,1","15,92","14,43","14,46","0",0,"0","0","0","93,51","89,91","87,31","37,84","9,93","1,73","3,31",30,0,"0","0","0",0,"0","985,47","985,04","984,63","161,82",40,"13,22","12,5"],
    [1023,"2026-02-13T00:00:00","16:00:00","16,9","16,4","15,87","12,69","14,64","0",0,"0","0","0","88,25","79,62","70,73","27,37","9,99","1,15","3,49",28,0,"0","0","0",0,"0","984,63","984,3","984,08","190,65",58,"13,22","12,51"],
    [1024,"2026-02-13T00:00:00","17:00:00","16,32","15,97","15,82","12,6","14,57","0",0,"0","0","0","83,38","80,56","74,33","30,86","9,32","1,15","2,07",25,0,"0","0","0",0,"0","984,33","984,01","983,55","96,18",8,"13,22","12,51"],
    [1025,"2026-02-13T00:00:00","18:00:00","16,03","14,72","13,65","12,03","13,69","0",0,"0","0","0","100","84,52","73,82","26,2","8,08","0","1,24",14,0,"0","0","0,416",4,"3,88","983,88","983,72","983,53","21,24",0,"12,82","12,1"],
    [1026,"2026-02-13T00:00:00","19:00:00","14,43","14,01","13,47","10,27","12,38","0",0,"0","0","0","82,3","78,46","71,37","34,93","9,47","0,57","7,19",23,0,"0","0","0",0,"0","983,97","983,77","983,45","0",0,"12,58","11,86"],
    [1027,"2026-02-13T00:00:00","20:00:00","15,33","14,83","14,28","8,83","13,19","0",0,"0","0","0","74","67,58","63,57","30,86","9,5","0","6,13",26,0,"0","0","0",0,"0","984,42","984,03","983,67","0",0,"12,57","11,84"],
    [1028,"2026-02-13T00:00:00","21:00:00","15,24","14,43","13,85","9,32","13,06","0",0,"0","0","0","78,29","71,69","65,19","36,68","8,95","0","9,74",25,0,"0","0","0",0,"0","984,83","984,57","984,25","0",0,"12,56","11,83"],
    [1029,"2026-02-13T00:00:00","22:00:00","15,31","15,07","14,63","7,48","13,27","0",0,"0","0","0","66,79","60,76","57,11","33,78","10,04","0","2,13",29,0,"0","0","0",0,"0","985,6","985,21","984,58","0",0,"12,56","11,83"],
    [1030,"2026-02-13T00:00:00","23:00:00","15,43","14,89","13,63","7,77","13,56","0",0,"0","0","0","79,08","63,03","54,51","30,28","8,99","0","3,82",20,0,"0","0","0",0,"0","986,03","985,56","985,28","0",0,"12,55","11,83"],
    [1031,"2026-02-14T00:00:00","00:00:00","14,43","13,94","13,42","9,58","13,82","0",0,"0","0","0","82,33","75,33","67,86","18,62","5,35","0","1,9",3,0,"0","0","0",0,"0","986,05","985,83","985,55","0",0,"12,54","11,81"],
    [1032,"2026-02-14T00:00:00","01:00:00","14,63","14,38","13,94","8,12","13,72","0",0,"0","0","0","73,32","66,44","61","26,2","7,2","0,57","3,23",9,0,"0","0","0",0,"0","985,92","985,75","985,6","0",0,"12,52","11,8"],
    [1033,"2026-02-14T00:00:00","02:00:00","14,84","14,56","13,87","6,04","13,93","0",0,"0","0","0","60,67","56,91","52,72","30,28","6,98","0,57","5,54",11,0,"0","0","0",0,"0","986,17","985,78","985,58","0",0,"12,51","11,78"],
    [1034,"2026-02-14T00:00:00","03:00:00","14,82","14,51","13,92","6,02","12,57","0",0,"0","0","0","61,96","56,98","54,29","46,01","10,29","0","7,41",29,2,"0","0","0",0,"0","986,35","986,18","985,97","0",0,"12,49","11,77"],
    [1035,"2026-02-14T00:00:00","04:00:00","14,03","13,02","11,73","5,19","9,29","0",0,"0","0","0","69,51","59,49","52,96","41,35","14,16","2,31","6,69",51,5,"0","0","0",0,"0","986,97","986,58","986,3","0",0,"12,47","11,75"],
    [1036,"2026-02-14T00:00:00","05:00:00","13,6","13,05","11,97","3,33","8,8","0",0,"0","0","0","59,53","52,07","46,68","42,51","15,63","2,31","13,71",53,12,"0","0","0",0,"0","987,38","986,82","986,6","0",0,"12,46","11,73"],
    [1037,"2026-02-14T00:00:00","06:00:00","12,11","11,32","10,55","5,59","7,22","0",0,"0","0","0","81,71","68,37","57,28","37,27","14,21","3,48","8,09",54,3,"0","0","0,104",1,"0","988,03","987,62","987,35","0",0,"12,43","11,69"],
    [1038,"2026-02-14T00:00:00","07:00:00","10,94","10,62","10,35","7,51","7,31","0",0,"0","0","0","86,33","81,35","73,04","34,93","12,15","1,15","6,28",46,0,"0","0","0,104",1,"0","988,4","988,18","987,75","0",0,"12,41","11,68"],
    [1039,"2026-02-14T00:00:00","08:00:00","11,54","11,1","10,65","6,71","8,1","0",0,"0","0","0","77,71","74,62","70,87","37,84","11,69","0,57","7,3",38,1,"0","0","0",0,"0","989,42","989,03","988,33","0",0,"12,39","11,66"],
    [1040,"2026-02-14T00:00:00","09:00:00","11,94","11,71","11,37","6,39","8","0",0,"0","0","0","73,26","70,16","67,46","37,27","13,36","2,31","2,9",54,1,"0","0","0",0,"0","990,58","989,95","989,38","28,35",0,"12,42","11,69"],
    [1041,"2026-02-14T00:00:00","10:00:00","11,91","11,82","11,73","6,55","8,7","0",0,"0","0","0","72,35","70,39","68,14","35,52","12,09","2,31","2,38",47,1,"0","0","0",0,"0","992,08","991,35","990,67","43,82",0,"12,47","11,75"],
    [1042,"2026-02-14T00:00:00","11:00:00","12,04","11,89","11,74","6,82","10,46","0",0,"0","0","0","73,19","71,37","68,75","27,37","8,37","0","1,78",20,0,"0","0","0",0,"0","993,58","992,93","992,13","79,65",6,"12,75","12,03"],
    [1043,"2026-02-14T00:00:00","12:00:00","12,63","12,39","12,04","6,76","9,93","0",0,"0","0","0","70,57","68,81","67,22","27,95","10,93","1,73","3,53",33,0,"0","0","0",0,"0","994,47","993,96","993,5","221,37",58,"13,2","12,48"],
    [1044,"2026-02-14T00:00:00","13:00:00","13,5","13,09","12,53","6,97","10,72","0",0,"0","0","0","68,35","66,65","64,02","28,53","10,71","1,15","2,67",37,0,"0","0","0",0,"0","994,72","994,48","994,28","352,71",58,"13,22","12,5"],
    [1045,"2026-02-14T00:00:00","14:00:00","13,92","13,4","12,73","6,89","10,03","0",0,"0","0","0","67,46","64,98","63,22","36,11","13,21","0,57","5,91",51,1,"0","0","0",0,"0","995,25","994,92","994,47","381,63",58,"13,23","12,51"],
    [1046,"2026-02-14T00:00:00","15:00:00","14,53","13,91","13,37","7,14","11,1","0",0,"0","0","0","66,18","63,95","61,35","30,86","12,08","1,73","3,76",46,0,"0","0","0",0,"0","995,67","995,47","995,25","425,26",58,"13,23","12,52"],
    [1047,"2026-02-14T00:00:00","16:00:00","14,6","14,18","13,72","7,28","10,91","0",0,"0","0","0","65,37","63,44","60,63","32,61","13,31","4,06","3,77",52,0,"0","0","0",0,"0","996,85","996,15","995,55","338,77",58,"13,24","12,52"],
    [1048,"2026-02-14T00:00:00","17:00:00","13,74","13,5","13,31","6,99","11,26","0",0,"0","0","0","67,43","65","62,53","32,61","10,55","1,73","2,98",37,0,"0","0","0",0,"0","998,45","997,67","996,9","102,18",22,"13,22","12,5"],
    [1049,"2026-02-14T00:00:00","18:00:00","13,69","13,43","13,23","7,44","13,17","0",0,"0","0","0","68,58","67,33","65,82","19,79","5,06","0","1,33",4,0,"0","0","0",0,"0","999,8","999,08","998,42","45,49",0,"13,11","12,39"],
    [1050,"2026-02-14T00:00:00","19:00:00","13,43","13,17","12,83","7,89","13,09","0",0,"0","0","0","72,64","70,6","68,01","17,45","2,57","0","2,51",0,0,"0","0","0",0,"0","1001,35","1000,64","999,78","0",0,"12,68","11,95"],
    [1051,"2026-02-14T00:00:00","20:00:00","13,73","13,48","13,04","7,72","13,48","0",0,"0","0","0","71,11","68,41","66,51","13,97","3,08","0","1,76",0,0,"0","0","0",0,"0","1002,38","1001,88","1001,33","0",0,"12,61","11,88"],
    [1052,"2026-02-14T00:00:00","21:00:00","14,19","13,88","13,43","7,36","11,33","0",0,"0","0","0","68,03","65,07","62,03","44,26","11,41","0","11,73",34,4,"0","0","0",0,"0","1002,83","1002,58","1002,22","0",0,"12,59","11,86"],
    [1053,"2026-02-14T00:00:00","22:00:00","14,33","14,04","13,74","7,35","8,35","0",0,"0","0","0","66,76","64,32","61,06","41,35","20,85","7,56","4,48",60,34,"0","0","0",0,"0","1004,7","1003,64","1002,4","0",0,"12,58","11,85"],
    [1054,"2026-02-14T00:00:00","23:00:00","13,83","13,62","13,53","6,82","8,72","0",0,"0","0","0","67,44","63,78","60,6","42,51","17,58","5,81","11,17",60,14,"0","0","0",0,"0","1005,03","1004,91","1004,75","0",0,"12,57","11,85"],
    [1055,"2026-02-15T00:00:00","00:00:00","13,63","13,18","12,73","6,14","7,44","0",0,"0","0","0","65,15","62,64","59,65","49,51","20,09","6,98","8,18",60,29,"0","0","0",0,"0","1006,15","1005,45","1004,88","0",0,"12,56","11,83"],
    [1056,"2026-02-15T00:00:00","01:00:00","12,79","12,3","11,94","5,83","6,39","0",0,"0","0","0","66,92","64,93","61,31","50,09","19,74","5,23","3,08",60,25,"0","0","0",0,"0","1007,05","1006,49","1005,85","0",0,"12,55","11,82"],
    [1057,"2026-02-15T00:00:00","02:00:00","11,94","11,71","11,47","6","7,43","0",0,"0","0","0","69,96","68,26","65,78","40,18","14,68","3,48","12,4",58,1,"0","0","0",0,"0","1008,58","1007,73","1007","0",0,"12,53","11,8"],
    [1058,"2026-02-15T00:00:00","03:00:00","11,55","11,36","11,05","6,21","8,24","0",0,"0","0","0","74,14","70,87","68,39","36,11","11,97","1,15","3,41",42,0,"0","0","0",0,"0","1009,67","1009,41","1008,53","0",0,"12,5","11,77"],
    [1059,"2026-02-15T00:00:00","04:00:00","11,15","10,89","10,68","5,96","8,47","0",0,"0","0","0","74,53","71,83","69,46","31,44","10,03","0","2,92",35,0,"0","0","0",0,"0","1010,15","1009,76","1009,42","0",0,"12,49","11,76"],
    [1060,"2026-02-15T00:00:00","05:00:00","10,75","10,54","10,24","5,15","7,5","0",0,"0","0","0","71,44","69,58","67,73","37,27","11,52","0","2,77",39,1,"0","0","0",0,"0","1010,35","1009,82","1009,38","0",0,"12,47","11,74"],
    [1061,"2026-02-15T00:00:00","06:00:00","10,65","10,48","10,24","4,65","6,13","0",0,"0","0","0","69,53","67,47","65,78","37,84","14,53","0,57","11,03",49,5,"0","0","0",0,"0","1010,72","1010,26","1009,72","0",0,"12,44","11,71"],
    [1062,"2026-02-15T00:00:00","07:00:00","10,46","10,18","9,75","4,44","9,83","0",0,"0","0","0","70,61","67,87","65,69","27,37","3,61","0","11,03",6,0,"0","0","0",0,"0","1011,3","1011,05","1010,58","0",0,"12,41","11,68"],
    [1063,"2026-02-15T00:00:00","08:00:00","10,35","10,07","9,55","4,72","10,07","0",0,"0","0","0","73,32","69,69","67,26","8,72","1,76","0","0,89",0,0,"0","0","0",0,"0","1012,45","1011,8","1011,22","0",0,"12,4","11,67"],
    [1064,"2026-02-15T00:00:00","09:00:00","11,35","10,74","9,56","4,84","10,74","0",0,"0","0","0","73,25","67,25","63,54","6,39","0,83","0","1,04",0,0,"0","0","0",0,"0","1012,83","1012,64","1012,4","88,89",13,"13,07","12,34"],
    [1065,"2026-02-15T00:00:00","10:00:00","12,78","11,97","10,88","5,03","11,97","0",0,"0","0","0","67,39","62,84","59,24","16,87","2,87","0","3,36",0,0,"0","0","0",0,"0","1012,97","1012,74","1012,53","227,99",52,"13,22","12,5"],
    [1066,"2026-02-15T00:00:00","11:00:00","14,22","13,36","12,53","5,47","13,11","0",0,"0","0","0","64,07","59,24","52,22","17,45","5,57","0,57","1,76",1,0,"0","0","0",0,"0","1013,22","1013,06","1012,8","373,53",58,"13,23","12,52"],
    [1067,"2026-02-15T00:00:00","12:00:00","13,9","13,61","13,16","5,72","12,7","0",0,"0","0","0","62,51","59,18","55,38","18,62","7,58","0,57","2,36",10,0,"0","0","0",0,"0","1013,55","1013,33","1013,08","440,98",58,"13,24","12,53"],
    [1068,"2026-02-15T00:00:00","13:00:00","14,4","13,82","13,53","5,87","12,4","0",0,"0","0","0","61,48","58,96","55,71","21,54","9","1,73","2,54",17,0,"0","0","0",0,"0","1013,53","1013,25","1012,95","525,84",58,"13,25","12,53"],
    [1069,"2026-02-15T00:00:00","14:00:00","15,71","14,98","14,03","5,2","14,54","0",0,"0","0","0","58,94","52,44","42,87","19,79","6,48","0","2,07",5,0,"0","0","0",0,"0","1012,97","1012,61","1012,22","515,86",58,"13,25","12,54"],
    [1070,"2026-02-15T00:00:00","15:00:00","15,91","15,41","14,92","3,71","14,92","0",0,"0","0","0","50,58","45,86","42,79","19,2","6,72","0,57","1,95",1,0,"0","0","0",0,"0","1012,5","1012,22","1012,1","464,3",58,"13,26","12,54"],
    [1071,"2026-02-15T00:00:00","16:00:00","15,65","14,82","14,45","4,69","13,9","0",0,"0","0","0","54,72","51,02","43,82","21,54","7,96","1,73","4,48",9,0,"0","0","0",0,"0","1012,15","1012","1011,88","366,34",58,"13,26","12,54"],
    [1072,"2026-02-15T00:00:00","17:00:00","14,83","14,48","14,17","5,03","14,26","0",0,"0","0","0","54,98","53,34","50,69","16,87","4,23","0","1,76",0,0,"0","0","0",0,"0","1012,53","1012,3","1012,03","148,7",41,"13,24","12,52"],
    [1073,"2026-02-15T00:00:00","18:00:00","14,19","13,87","13,44","5,29","13,89","0",0,"0","0","0","61,17","56,52","52,93","14,55","2,92","0","1,5",0,0,"0","0","0",0,"0","1012,8","1012,44","1012,22","49,64",0,"13,13","12,41"],
    [1074,"2026-02-15T00:00:00","19:00:00","13,53","13,27","12,83","5,03","13,28","0",0,"0","0","0","62,56","57,8","50,03","14,55","2,24","0","1,39",0,0,"0","0","0",0,"0","1013,3","1013,02","1012,8","0",0,"12,66","11,94"],
    [1075,"2026-02-15T00:00:00","20:00:00","13,53","13,16","12,65","2,68","13,16","0",0,"0","0","0","55,92","49,31","46,24","8,72","1,65","0","0,89",0,0,"0","0","0",0,"0","1013,4","1013,22","1013,05","0",0,"12,57","11,85"],
    [1076,"2026-02-15T00:00:00","21:00:00","13,33","13,13","12,94","6,11","13,15","0",0,"0","0","0","68,57","62,75","56,15","9,31","2,29","0","2,32",0,0,"0","0","0",0,"0","1013,22","1013,1","1013","0",0,"12,56","11,83"],
    [1077,"2026-02-15T00:00:00","22:00:00","13,23","12,83","12,08","8,35","12,83","0",0,"0","0","0","78,93","74,5","68,68","6,39","1,34","0","1,12",0,0,"0","0","0",0,"0","1013,47","1013,21","1013,03","0",0,"12,56","11,83"],
    [1078,"2026-02-15T00:00:00","23:00:00","12,44","12,01","10,67","8,42","12,01","0",0,"0","0","0","82,5","78,83","77,24","3,48","0,25","0","0,79",0,0,"0","0","0",0,"0","1013,4","1013,19","1012,97","0",0,"12,55","11,82"],
    [1079,"2026-02-16T00:00:00","00:00:00","13,53","12,26","10,35","9,57","12,26","0",0,"0","0","0","94,79","83,92","79,04","6,39","1,12","0","1,61",0,0,"0","0","0",0,"0","1013,03","1012,68","1012,45","0",0,"12,54","11,81"],
    [1080,"2026-02-16T00:00:00","01:00:00","11,62","9,2","7,88","8,53","9,2","0",0,"0","0","0","100","95,8","82,28","2,9","0,26","0","0,52",0,0,"0","0","0",0,"0","1012,83","1012,63","1012,28","0",0,"12,53","11,8"],
    [1081,"2026-02-16T00:00:00","02:00:00","13,82","9,49","7,79","8,7","9,42","0",0,"0","0","0","100","95,45","63,43","19,79","1,75","0","2,19",1,0,"0","0","0",0,"0","1012,55","1012,29","1011,9","0",0,"12,51","11,77"],
    [1082,"2026-02-16T00:00:00","03:00:00","15,6","14,6","13,18","5,26","14,39","0",0,"0","0","0","61,08","53,96","44,56","23,29","5,33","0","3,35",4,0,"0","0","0",0,"0","1011,97","1011,79","1011,55","0",0,"12,5","11,77"],
    [1083,"2026-02-16T00:00:00","04:00:00","14,82","13,41","12,57","4,85","13,42","0",0,"0","0","0","62,37","56,69","47,78","10,47","2,6","0","0,95",0,0,"0","0","0",0,"0","1011,95","1011,79","1011,6","0",0,"12,5","11,77"],
    [1084,"2026-02-16T00:00:00","05:00:00","16,22","15,62","14,91","3,77","15,64","0",0,"0","0","0","48,51","45,43","42,51","14,55","3,25","0","2,71",0,0,"0","0","0",0,"0","1011,67","1011,25","1010,97","0",0,"12,49","11,76"],
    [1085,"2026-02-16T00:00:00","06:00:00","16,2","15,5","15,13","4,58","15,56","0",0,"0","0","0","50,78","48,41","43,83","15,13","3,01","0","1,45",0,0,"0","0","0",0,"0","1011,15","1010,93","1010,75","0",0,"12,48","11,76"],
    [1086,"2026-02-16T00:00:00","07:00:00","15,92","15,5","14,87","5,56","15,4","0",0,"0","0","0","55,93","51,85","48,96","19,2","4,07","0","2,84",1,0,"0","0","0",0,"0","1011,1","1010,91","1010,75","0",0,"12,47","11,74"],
    [1087,"2026-02-16T00:00:00","08:00:00","15,33","15,12","14,65","6,16","15,15","0",0,"0","0","0","57,9","55,33","53,02","10,47","3,43","0","0,79",0,0,"0","0","0",0,"0","1011,3","1011,07","1010,85","0",0,"12,45","11,73"],
    [1088,"2026-02-16T00:00:00","09:00:00","16,52","15,79","15,22","6,24","15,82","0",0,"0","0","0","56,67","53,29","50,84","11,05","2,21","0","1,98",0,0,"0","0","0",0,"0","1011,7","1011,42","1011,1","66,58",6,"12,93","12,21"],
    [1089,"2026-02-16T00:00:00","10:00:00","18,1","17,12","16,13","6,88","16,92","0",0,"0","0","0","55,44","51,2","46,73","22,12","5,36","0","2,23",2,0,"0","0","0",0,"0","1011,7","1011,46","1011,2","213,39",54,"13,23","12,51"],
    [1090,"2026-02-16T00:00:00","11:00:00","19,37","18,89","18,1","7,6","18,68","0",0,"0","0","0","51,32","48,34","44,92","22,12","5,18","0","3,97",1,0,"0","0","0",0,"0","1011,47","1011,17","1010,65","381,45",58,"13,24","12,53"],
    [1091,"2026-02-16T00:00:00","12:00:00","19,4","18,83","18,32","8,35","18,71","0",0,"0","0","0","55,74","50,88","45,23","20,37","5,35","0","1,61",2,0,"0","0","0",0,"0","1010,92","1010,67","1010,4","445,52",58,"13,25","12,55"],
    [1092,"2026-02-16T00:00:00","13:00:00","20,27","19,58","19,1","7,7","19,16","0",0,"7","0","0","49,44","46,39","43,47","16,87","7,06","1,15","1,9",4,0,"0","0","0",0,"0","1011","1010,6","1010,17","510,33",58,"13,26","12,56"],
    [1093,"2026-02-16T00:00:00","14:00:00","21,83","21,15","20,17","7,57","21,19","0",0,"60","0","0","46,64","41,72","37,27","16,87","4,6","0","2,45",0,0,"0","0","0",0,"0","1010,15","1009,73","1009,3","509,18",58,"13,27","12,57"],
    [1094,"2026-02-16T00:00:00","15:00:00","21,65","21,04","20,4","7,47","20,85","0",0,"60","0","0","44,26","41,68","39,58","22,71","6,19","0,57","2,62",3,0,"0","0","0",0,"0","1009,25","1008,82","1008,33","417,35",58,"13,27","12,57"],
    [1095,"2026-02-16T00:00:00","16:00:00","20,88","20,56","20,2","7,38","20,24","0",0,"60","0","0","44,46","42,68","39,97","19,79","6,85","1,15","1,61",5,0,"0","0","0",0,"0","1008,55","1008,17","1007,72","293,65",58,"13,27","12,56"],
    [1096,"2026-02-16T00:00:00","17:00:00","20,6","20,32","19,87","7,75","20,39","0",0,"56","0","0","47,38","44,42","42,14","16,4","4,54","0","1,45",0,0,"0","0","0",0,"0","1008,28","1008,06","1007,67","195,82",58,"13,26","12,54"],
    [1097,"2026-02-16T00:00:00","18:00:00","19,9","19,24","18,7","8,25","19,16","0",0,"0","0","0","51,78","49,14","45,71","13,97","5,52","0,57","0,89",0,0,"0","0","0",0,"0","1008,42","1008,22","1008,05","75,68",13,"13,22","12,5"],
    [1098,"2026-02-16T00:00:00","19:00:00","18,7","17,95","17,61","9,18","18,04","0",0,"0","0","0","59,48","56,76","51,99","19,79","4,8","0,57","2,06",1,0,"0","0","0",0,"0","1008,83","1008,63","1008,4","0",0,"12,69","11,97"],
    [1099,"2026-02-16T00:00:00","20:00:00","18,46","18,2","17,82","8,99","18,21","0",0,"0","0","0","57,01","54,79","53,31","15,13","4,89","0","1,39",1,0,"0","0","0",0,"0","1008,83","1008,75","1008,65","0",0,"12,57","11,85"],
    [1100,"2026-02-16T00:00:00","21:00:00","17,91","15,46","14,54","9,76","15,46","0",0,"0","0","0","76,83","69,26","56,33","5,81","0,63","0","0,98",0,0,"0","0","0",0,"0","1009,22","1008,97","1008,67","0",0,"12,56","11,84"],
    [1101,"2026-02-16T00:00:00","22:00:00","17,52","16,62","15,33","10,62","16,62","0",0,"0","0","0","73,36","67,91","63,61","6,97","1,54","0","0,79",0,0,"0","0","0",0,"0","1009,47","1009,35","1008,97","0",0,"12,56","11,83"],
    [1102,"2026-02-16T00:00:00","23:00:00","17,49","16,84","15,65","10,88","16,86","0",0,"0","0","0","73,89","68,14","64,93","13,97","2,07","0","2,07",0,0,"0","0","0",0,"0","1009,72","1009,5","1009,33","0",0,"12,55","11,83"],
    [1103,"2026-02-17T00:00:00","00:00:00","17,21","16,68","15,53","11,17","16,7","0",0,"0","0","0","75,35","70,15","67,14","14,55","3,19","0","1,04",0,0,"0","0","0",0,"0","1009,9","1009,76","1009,5","0",0,"12,54","11,82"],
    [1104,"2026-02-17T00:00:00","01:00:00","17,4","16,81","15,92","11,23","16,89","0",0,"0","0","0","73,47","69,83","67,17","15,71","2,97","0","0,79",0,0,"0","0","0",0,"0","1009,88","1009,61","1009,45","0",0,"12,54","11,81"],
    [1105,"2026-02-17T00:00:00","02:00:00","18,4","16,29","15,63","11,23","16,29","0",0,"0","0","0","76,43","72,26","57,76","16,4","2,54","0","1,5",0,0,"0","0","0",0,"0","1010,2","1009,95","1009,75","0",0,"12,52","11,8"],
    [1106,"2026-02-17T00:00:00","03:00:00","19,98","19,37","18,67","7,91","15,86","0",0,"0","0","0","55,86","47,68","44,62","50,09","18,29","0,57","2,45",57,21,"0","0","0",0,"0","1010,03","1009,72","1009,42","0",0,"12,52","11,8"],
    [1107,"2026-02-17T00:00:00","04:00:00","20,26","19,59","18,81","6,34","15,61","0",0,"13","0","0","46,47","42,27","39,06","54,75","20,86","4,64","5,89",60,34,"0","0","0",0,"0","1009,8","1009,49","1009,17","0",0,"12,52","11,8"],
    [1108,"2026-02-17T00:00:00","05:00:00","20,1","19,54","19","5,02","15,06","0",0,"6","0","0","42,85","38,68","36,06","61,16","23,62","7,56","16,77",60,44,"6","0","0",0,"0","1009,3","1009,11","1008,5","0",0,"12,52","11,79"],
    [1109,"2026-02-17T00:00:00","06:00:00","19,69","18,95","18,44","5,54","14,9","0",0,"0","0","0","45,1","41,54","38,96","51,25","20,39","4,64","10,66",60,29,"2","0","0",0,"0","1010,63","1010,04","1009,13","0",0,"12,49","11,77"],
    [1110,"2026-02-17T00:00:00","07:00:00","19,2","18,6","17,9","5,14","15,47","0",0,"0","0","0","45,49","41,37","38,86","43,68","15,82","1,15","5,35",54,7,"0","0","0",0,"0","1011,67","1011","1010,38","0",0,"12,49","11,77"],
    [1111,"2026-02-17T00:00:00","08:00:00","18,42","18,08","17,62","5,4","16,89","0",0,"0","0","0","46,7","43,51","40,61","30,28","8,99","0","4,17",23,0,"0","0","0",0,"0","1012,83","1012,17","1011,67","0",0,"12,48","11,75"],
    [1112,"2026-02-17T00:00:00","09:00:00","17,61","17,1","16,82","6,13","15,5","0",0,"0","0","0","54,08","48,76","42,49","33,18","9,92","0,57","1,81",31,0,"0","0","0",0,"0","1014,15","1013,54","1012,85","47,52",0,"12,84","12,12"],
    [1113,"2026-02-17T00:00:00","10:00:00","16,92","16,68","16,52","7,81","16,37","0",0,"0","0","0","58,9","56,08","52,65","23,29","5,8","0","2,15",4,0,"0","0","0",0,"0","1014,88","1014,61","1014,05","98,81",10,"13,2","12,48"],
    [1114,"2026-02-17T00:00:00","11:00:00","18,2","17,39","16,83","8,08","17,2","0",0,"0","0","0","57,03","54,88","52,67","13,38","4,79","0","2",0,0,"0","0","0",0,"0","1015,38","1015,1","1014,8","235,7",40,"13,22","12,5"],
    [1115,"2026-02-17T00:00:00","12:00:00","18,4","17,68","16,92","7,89","16,94","0",0,"0","0","0","57,6","52,97","48,38","26,2","7,39","0,57","3,92",11,0,"0","0","0",0,"0","1015,8","1015,53","1015,15","408,14",58,"13,24","12,53"],
    [1116,"2026-02-17T00:00:00","13:00:00","19,48","18,75","18,21","7,39","17,79","0",0,"0","0","0","50,21","47,82","44,58","26,2","8,49","0","2,15",16,0,"0","0","0",0,"0","1015,47","1015,24","1015,05","621,37",58,"13,26","12,55"],
    [1117,"2026-02-17T00:00:00","14:00:00","18,9","18,46","18,02","7,77","16,98","0",0,"0","0","0","52,24","49,91","47,78","22,71","10,14","2,9","2,26",29,0,"0","0","0",0,"0","1015,05","1014,76","1014,58","548,53",58,"13,27","12,56"],
    [1118,"2026-02-17T00:00:00","15:00:00","18,9","18,6","18,2","7,86","17,12","0",0,"0","0","0","52,38","49,83","47,72","26,2","10,13","3,48","4,85",30,0,"0","0","0",0,"0","1014,72","1014,26","1013,8","499,67",58,"13,27","12,56"],
    [1119,"2026-02-17T00:00:00","16:00:00","19,01","18,89","18,6","7,94","17,42","0",0,"0","0","0","51,25","49,46","47,61","23,87","9,81","2,31","4,21",32,0,"0","0","0",0,"0","1014,25","1013,88","1013,67","409,46",58,"13,27","12,56"],
    [1120,"2026-02-17T00:00:00","17:00:00","19,37","19,02","18,7","8,52","18,69","0",0,"0","0","0","52,02","50,75","49,66","16,87","6,99","1,15","2,75",5,0,"0","0","0",0,"0","1013,88","1013,6","1013,38","256,87",58,"13,27","12,55"],
    [1121,"2026-02-17T00:00:00","18:00:00","19,03","18,07","17,61","8,3","18,07","0",0,"0","0","0","55,17","53,06","49,76","15,13","4,53","0","2,88",1,0,"0","0","0",0,"0","1013,88","1013,56","1013,35","53,36",12,"13,05","12,33"],
    [1122,"2026-02-17T00:00:00","19:00:00","17,62","16,09","15,43","10,85","16,09","0",0,"0","0","0","79,62","71,56","56,62","8,72","1,33","0","1,21",0,0,"0","0","0",0,"0","1014,22","1013,95","1013,63","0",0,"12,61","11,89"],
    [1123,"2026-02-17T00:00:00","20:00:00","15,54","13,9","12,66","12,21","13,9","0",0,"0","0","0","100","90,09","76,93","4,06","0,42","0","0,52",0,0,"0","0","0",0,"0","1014,78","1014,49","1014,1","0",0,"12,56","11,83"],
    [1124,"2026-02-17T00:00:00","21:00:00","12,73","11,82","11,26","11,82","11,82","0",0,"0","0","0","100","100","100","1,15","0,24","0","0,41",0,0,"0","0","0",0,"0","1015,22","1014,98","1014,67","0",0,"12,54","11,81"],
    [1125,"2026-02-17T00:00:00","22:00:00","11,54","10,46","9,85","10,46","10,46","0",0,"0","0","0","100","100","100","2,31","0,24","0","0,52",0,0,"0","0","0",0,"0","1015,47","1015,34","1015,17","0",0,"12,53","11,8"],
    [1126,"2026-02-17T00:00:00","23:00:00","10,35","9,88","9,34","9,88","9,88","0",0,"0","0","0","100","100","100","1,73","0,3","0","0,48",0,0,"0","0","0",0,"0","1015,6","1015,49","1015,35","0",0,"12,51","11,78"],
    [1127,"2026-02-18T00:00:00","00:00:00","9,66","9,22","8,76","9,22","9,22","0",0,"0","0","0","100","100","100","2,9","0,23","0","0,79",0,0,"0","0","0",0,"0","1015,42","1015,18","1014,92","0",0,"12,5","11,77"],
    [1128,"2026-02-18T00:00:00","01:00:00","9,46","9,07","8,46","9,07","9,07","0",0,"0","0","0","100","100","100","2,31","0,17","0","0,79",0,0,"0","0","0",0,"0","1014,95","1014,75","1014,58","0",0,"12,49","11,75"],
    [1129,"2026-02-18T00:00:00","02:00:00","8,93","8,49","7,96","8,49","8,49","0",0,"0","0","0","100","100","100","1,15","0,04","0","0,52",0,0,"0","0","0",0,"0","1014,72","1014,59","1014,42","0",0,"12,47","11,74"],
    [1130,"2026-02-18T00:00:00","03:00:00","8,66","8,28","7,91","8,28","8,28","0",0,"0","0","0","100","100","100","1,15","0,02","0","0,52",0,0,"0","0","0",0,"0","1014,55","1014,1","1013,8","0",0,"12,46","11,72"],
    [1131,"2026-02-18T00:00:00","04:00:00","8,04","7,29","6,56","7,29","7,29","0",20,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1013,88","1013,51","1013,1","0",0,"12,44","11,71"],
    [1132,"2026-02-18T00:00:00","05:00:00","7,86","7,13","6,38","7,13","7,13","0",19,"0","0","0","100","100","100","1,73","0,04","0","0,52",0,0,"0","0","0",0,"0","1013,17","1013,01","1012,7","0",0,"12,42","11,69"],
    [1133,"2026-02-18T00:00:00","06:00:00","7,25","6,51","6,07","6,51","6,51","0",56,"0","0","0","100","100","100","0,57","0,01","0","0,52",0,0,"0","0","0",0,"0","1012,65","1012,59","1012,53","0",0,"12,4","11,66"],
    [1134,"2026-02-18T00:00:00","07:00:00","7,44","6,51","5,85","6,51","6,51","0",50,"0","0","0","100","100","100","0,57","0","0","0,52",0,0,"0","0","0",0,"0","1012,6","1012,53","1012,45","0",0,"12,38","11,64"],
    [1135,"2026-02-18T00:00:00","08:00:00","6,58","6,12","5,65","6,12","6,12","0",60,"0","0","0","100","100","100","1,15","0,05","0","0,52",0,0,"0","0","0",0,"0","1012,63","1012,51","1012,38","0",0,"12,36","11,62"],
    [1136,"2026-02-18T00:00:00","09:00:00","10,83","8,81","6,36","8,81","8,81","0",9,"0","0","0","100","100","100","2,31","0,15","0","0,67",0,0,"0","0","0",0,"0","1012,53","1012,31","1012,03","110,42",26,"13,09","12,36"],
    [1137,"2026-02-18T00:00:00","10:00:00","14,02","12,41","10,88","12,41","12,41","0",0,"0","0","0","100","100","100","4,06","0,34","0","0,52",0,0,"0","0","0",0,"0","1012,03","1011,69","1011,22","243,2",58,"13,22","12,5"],
    [1138,"2026-02-18T00:00:00","11:00:00","16,7","15,64","14,03","15,58","15,64","0",0,"0","0","0","100","99,59","95,86","9,31","2,15","0","0,52",0,0,"0","0","0",0,"0","1011,28","1011,15","1011,03","387,08",58,"13,24","12,53"],
    [1139,"2026-02-18T00:00:00","12:00:00","16,98","16,64","16,32","16,46","16,65","0",0,"0","0","0","100","98,92","94,9","11,64","3,17","0","0,95",0,0,"0","0","0",0,"0","1011,15","1010,94","1010,55","444,22",58,"13,25","12,54"],
    [1140,"2026-02-18T00:00:00","13:00:00","17,69","17,25","16,92","15,63","17,29","0",0,"0","0","0","99,99","90,37","85,17","14,55","3,99","0,57","1,54",0,0,"0","0","0",0,"0","1010,58","1010,17","1009,7","526,94",58,"13,25","12,55"],
    [1141,"2026-02-18T00:00:00","14:00:00","18,68","18,03","17,51","15,02","18,06","0",0,"0","0","0","87,93","82,69","77,58","18,04","4,44","0,57","1,04",0,0,"0","0","0",0,"0","1009,7","1009,09","1008,5","530,08",58,"13,26","12,55"],
    [1142,"2026-02-18T00:00:00","15:00:00","18,1","17,26","16,73","13,48","17,25","0",0,"0","0","0","83,03","78,62","73,46","21,54","4,71","0","2,84",0,0,"0","0","0",0,"0","1008,55","1008,23","1007,78","299,41",58,"13,26","12,55"],
    [1143,"2026-02-18T00:00:00","16:00:00","17,51","16,96","16,32","13,5","16,9","0",0,"0","0","0","97,85","80,46","71,21","20,37","4,89","0","2,32",0,0,"0","0","0",0,"0","1007,72","1007,4","1007,25","376,85",58,"13,26","12,54"],
    [1144,"2026-02-18T00:00:00","17:00:00","16,49","15,64","15,03","15,62","15,47","0",0,"0","0","0","100","99,9","98,32","19,2","5,92","0,57","2,54",1,0,"0","0","0",0,"0","1007,33","1007,02","1006,7","251,67",58,"13,26","12,55"],
    [1145,"2026-02-18T00:00:00","18:00:00","15,03","14,06","13,72","14,06","13,96","0",0,"0","0","0","100","100","100","16,4","5,41","0","2,19",0,0,"0","0","0",0,"0","1006,85","1006,65","1006,35","53,93",1,"13,14","12,43"],
    [1146,"2026-02-18T00:00:00","19:00:00","13,93","13,89","13,82","13,89","13,91","0",0,"0","0","0","100","100","100","10,47","2,67","0","0,79",0,0,"0","0","0",0,"0","1006,53","1006,41","1006,3","0",0,"12,63","11,91"],
    [1147,"2026-02-18T00:00:00","20:00:00","14,13","14","13,83","14","14,01","0",0,"0","0","0","100","100","100","9,89","2,24","0","0,95",0,0,"0","0","0",0,"0","1006,42","1006,29","1006,17","0",0,"12,56","11,83"],
    [1148,"2026-02-18T00:00:00","21:00:00","14,13","14,04","13,93","14,04","14,04","0",0,"0","0","0","100","100","100","11,05","2,04","0","1,24",0,0,"0","0","0",0,"0","1006,22","1006,02","1005,9","0",0,"12,56","11,84"],
    [1149,"2026-02-18T00:00:00","22:00:00","14,03","13,93","13,65","13,93","13,93","0",0,"0","0","0","100","100","100","10,47","1,61","0","1,33",0,0,"0","0","0",0,"0","1006,05","1005,79","1005,42","0",0,"12,56","11,83"],
    [1150,"2026-02-18T00:00:00","23:00:00","14,22","13,61","13,03","13,61","13,62","0",0,"0","0","0","100","100","100","11,64","2,24","0","1,45",0,0,"0","0","0",0,"0","1005,4","1005,22","1004,97","0",0,"12,54","11,82"],
    [1151,"2026-02-19T00:00:00","00:00:00","16,09","15,26","13,83","9,42","15,23","0",0,"0","0","0","100","69,05","57,9","26,2","3,4","0","3,08",2,0,"0","0","0",0,"0","1005,05","1004,64","1004,25","0",0,"12,54","11,81"],
    [1152,"2026-02-19T00:00:00","01:00:00","16,13","15,73","15,15","8,01","15,65","0",0,"0","0","0","63,76","60,35","57,58","21,54","4,34","0","1,24",0,0,"0","0","0",0,"0","1004,33","1004,13","1004,03","0",0,"12,53","11,81"],
    [1153,"2026-02-19T00:00:00","02:00:00","15,33","14,42","12,43","7,99","14,42","0",0,"0","0","0","72,94","65,58","62,32","6,97","1,4","0","1,04",0,0,"0","0","0",0,"0","1004,03","1003,78","1003,58","0",0,"12,52","11,79"],
    [1154,"2026-02-19T00:00:00","03:00:00","13,42","12,47","11,82","8,59","12,47","0",0,"0","0","0","81,36","77,46","72,43","5,23","0,72","0","0,67",0,0,"0","0","0",0,"0","1003,75","1003,64","1003,5","0",0,"12,5","11,77"],
    [1155,"2026-02-19T00:00:00","04:00:00","16,12","14,18","11,94","9,7","12,02","0",0,"0","0","0","80,67","74,8","65,16","37,84","9,77","0","1,16",29,7,"0","0","0",0,"0","1004,53","1004,07","1003,55","0",0,"12,48","11,75"],
    [1156,"2026-02-19T00:00:00","05:00:00","15,33","15,1","14,85","9,68","13,14","0",0,"0","0","0","77,78","70,36","63,94","26,78","10,49","1,73","2,67",33,0,"0","0","0",0,"0","1004,97","1004,66","1004,35","0",0,"12,47","11,74"],
    [1157,"2026-02-19T00:00:00","06:00:00","15,33","15,13","14,87","6,29","13,59","0",0,"0","0","0","72,92","56,26","48,47","29,11","9,43","0,57","2,87",25,0,"0","0","0",0,"0","1005,3","1005,01","1004,72","0",0,"12,46","11,73"],
    [1158,"2026-02-19T00:00:00","07:00:00","15,13","14,71","14,15","3,77","12,15","0",0,"0","0","0","52,69","48,18","44,78","31,44","11,79","1,73","5,46",45,0,"0","0","0",0,"0","1006,1","1005,65","1005,33","0",0,"12,44","11,71"],
    [1159,"2026-02-19T00:00:00","08:00:00","14,14","13,69","13,34","4,56","12,98","0",0,"0","0","0","57,29","54,37","49,61","24,45","7,2","0,57","2,76",12,0,"0","0","0",0,"0","1006,95","1006,56","1006,08","0",0,"12,43","11,71"],
    [1160,"2026-02-19T00:00:00","09:00:00","14,03","13,69","13,35","4,11","10,31","0",0,"0","0","0","57,65","52,72","48,01","39,02","13,62","2,9","5,79",46,6,"0","0","0",0,"0","1007,5","1007,28","1006,97","89,84",23,"13","12,27"],
    [1161,"2026-02-19T00:00:00","10:00:00","14,43","14,15","13,92","3,52","9,87","0",0,"0","0","0","55,22","49,11","43,8","36,68","16,22","3,48","7,39",59,7,"0","0","0",0,"0","1008,4","1007,84","1007,2","259,27",58,"13,23","12,51"],
    [1162,"2026-02-19T00:00:00","11:00:00","14,83","14,34","13,94","2,07","10,54","0",0,"0","0","0","51,49","44,07","32,29","36,68","14,84","3,48","5,31",56,4,"0","0","0",0,"0","1009,35","1008,91","1008,42","402,2",58,"13,24","12,52"],
    [1163,"2026-02-19T00:00:00","12:00:00","14,99","14,66","14,43","1,23","11,19","0",0,"0","0","0","43,1","40,39","36,18","39,69","14,17","2,31","6,95",53,4,"0","0","0",0,"0","1009,92","1009,61","1009,3","474,83",58,"13,24","12,53"],
    [1164,"2026-02-19T00:00:00","13:00:00","15,22","14,54","14,22","1,52","9,85","0",0,"0","0","0","43,33","41,5","39,7","44,84","17,79","5,23","6,22",59,18,"0","0","0",0,"0","1010","1009,87","1009,6","536,99",58,"13,25","12,53"],
    [1165,"2026-02-19T00:00:00","14:00:00","15,11","14,79","14,47","1,12","9,31","0",0,"0","0","0","42,92","39,71","36,25","51,25","20,98","3,48","7,23",60,38,"0","0","0",0,"0","1009,8","1009,15","1008,55","548,69",58,"13,25","12,54"],
    [1166,"2026-02-19T00:00:00","15:00:00","16,39","15,5","14,94","1,1","13,93","0",0,"0","0","0","40,14","37,84","36,28","37,84","9,18","0","7,61",23,1,"0","0","0",0,"0","1010,5","1009,96","1008,97","455,11",58,"13,25","12,54"],
    [1167,"2026-02-19T00:00:00","16:00:00","16,22","15,74","15,24","1,11","14,33","0",0,"0","0","0","40,32","37,32","35,24","27,95","9,1","0,57","3,43",24,0,"0","0","0",0,"0","1010,38","1010,06","1009,8","405,39",58,"13,26","12,54"],
    [1168,"2026-02-19T00:00:00","17:00:00","16,52","15,92","15,52","0,26","15,74","0",0,"0","0","0","39,38","34,75","31,08","22,7","4,46","0","1,61",3,0,"0","0","0",0,"0","1010,45","1010,26","1010,08","261,6",58,"13,26","12,54"],
    [1169,"2026-02-19T00:00:00","18:00:00","15,88","14,81","14,22","0,51","14,55","0",0,"0","0","0","43,23","38,05","32,15","22,12","5,46","0","1,21",4,0,"0","0","0",0,"0","1011,08","1010,5","1010","59,51",13,"13,08","12,36"],
    [1170,"2026-02-19T00:00:00","19:00:00","14,42","13,82","13,44","0,94","13,85","0",0,"0","0","0","43,72","41,73","40","16,87","3,86","0","1,16",0,0,"0","0","0",0,"0","1012,33","1011,73","1011,08","0",0,"12,61","11,89"],
    [1171,"2026-02-19T00:00:00","20:00:00","14,83","14,33","13,46","-0,68","12,27","0",0,"0","0","0","41,53","35,93","33,88","50,67","10,61","0","3,29",26,7,"0","0","0",0,"0","1012,78","1012,44","1011,95","0",0,"12,56","11,83"],
    [1172,"2026-02-19T00:00:00","21:00:00","14,93","14,74","14,43","-0,41","9,21","0",0,"0","0","0","42,15","35,77","30,18","50,09","21,19","5,81","7,13",60,39,"2","0","0",0,"0","1012,42","1012,13","1011,58","0",0,"12,56","11,83"],
    [1173,"2026-02-19T00:00:00","22:00:00","15,04","14,81","14,54","-1,28","8,84","0",0,"0","0","0","36,29","33,32","30,99","55,91","23,18","6,97","5,68",60,45,"4","0","0",0,"0","1013,65","1012,85","1011,92","0",0,"12,56","11,83"],
    [1174,"2026-02-19T00:00:00","23:00:00","14,73","14,58","14,33","-0,95","8,95","0",0,"0","0","0","37,49","34,66","32,13","58,83","21,4","6,39","16,32",60,38,"2","0","0",0,"0","1013,63","1013,41","1013,05","0",0,"12,56","11,83"],
    [1175,"2026-02-20T00:00:00","00:00:00","14,44","14,26","14,07","-0,11","9,45","0",0,"0","0","0","39,04","37,58","35,91","44,26","18,1","4,06","5,54",60,19,"1","0","0",0,"0","1014","1013,57","1013,3","0",0,"12,54","11,82"],
    [1176,"2026-02-20T00:00:00","01:00:00","14,29","13,94","13,47","0,13","11,75","0",0,"0","0","0","41,63","39,07","37,16","59,99","10,54","0","4,14",27,4,"1","0","0",0,"0","1015,33","1014,79","1014","0",0,"12,53","11,8"],
    [1177,"2026-02-20T00:00:00","02:00:00","13,64","13,3","13,02","0,69","13,09","0",0,"0","0","0","44,31","42,39","40,79","17,45","5,07","0","0,67",4,0,"0","0","0",0,"0","1015,83","1015,35","1015,03","0",0,"12,52","11,79"],
    [1178,"2026-02-20T00:00:00","03:00:00","13,53","13,19","12,83","0,84","12,79","0",0,"0","0","0","45,99","43,16","40,72","28,53","5,3","0","3,23",8,0,"0","0","0",0,"0","1016,53","1015,92","1015,65","0",0,"12,49","11,76"],
    [1179,"2026-02-20T00:00:00","04:00:00","13,43","13,1","12,77","1,79","10,68","0",0,"0","0","0","49,15","46,48","44,32","30,28","10,87","0","9,41",34,1,"0","0","0",0,"0","1016,13","1015,74","1015,13","0",0,"12,48","11,75"],
    [1180,"2026-02-20T00:00:00","05:00:00","12,77","12,59","12,35","3,18","6,44","0",0,"0","0","0","56,16","53,03","49,15","54,75","21,17","7,56","11,1",60,33,"4","0","0",0,"0","1015,5","1014,63","1013,3","0",0,"12,46","11,73"],
    [1181,"2026-02-20T00:00:00","06:00:00","12,46","12,15","11,87","3,65","6,12","0",0,"0","0","0","59,1","56,43","52,29","53,58","20,88","2,31","5,87",57,34,"3","0","0",0,"0","1015,38","1014,1","1013,15","0",0,"12,44","11,71"],
    [1182,"2026-02-20T00:00:00","07:00:00","11,94","11,65","11,47","4,73","10,03","0",0,"0","0","0","65,87","62,87","59,07","37,27","8,89","0","8,25",19,2,"0","0","0",0,"0","1016,58","1016,07","1015,42","0",0,"12,42","11,69"],
    [1183,"2026-02-20T00:00:00","08:00:00","11,74","11,52","11,35","5,47","9,91","0",0,"0","0","0","67,68","66,65","65,58","24,45","8,95","0","6,13",16,0,"0","0","0",0,"0","1017,05","1016,57","1016,33","0",0,"12,42","11,69"],
    [1184,"2026-02-20T00:00:00","09:00:00","12,59","11,99","11,34","5,55","10,55","0",0,"0","0","0","68,51","65","63,17","25,62","8,15","0","4,56",17,0,"0","0","0",0,"0","1018,33","1017,71","1017","109,51",22,"13,14","12,41"],
    [1185,"2026-02-20T00:00:00","10:00:00","13,92","13,17","12,6","6,31","11,67","0",0,"0","0","0","65,13","63,37","61,42","23,29","8,82","0,57","1,6",16,0,"0","0","0",0,"0","1018,8","1018,4","1017,95","327,54",58,"13,23","12,51"],
    [1186,"2026-02-20T00:00:00","11:00:00","14,41","13,99","13,63","6,57","12,46","0",0,"0","0","0","63,67","61,21","58,67","22,12","9,21","1,15","1,89",23,0,"0","0","0",0,"0","1019,35","1018,94","1018,6","448,67",58,"13,24","12,53"],
    [1187,"2026-02-20T00:00:00","12:00:00","14,53","14,07","13,63","6,43","11,6","0",0,"0","0","0","62,42","60,29","57,68","27,95","11,27","2,31","1,76",38,0,"0","0","0",0,"0","1019,42","1019,3","1019,03","495,88",58,"13,25","12,53"],
    [1188,"2026-02-20T00:00:00","13:00:00","14,63","14,34","14,05","6,38","11,43","0",0,"0","0","0","62,06","59,04","56,44","26,78","12,36","4,06","3,55",53,0,"0","0","0",0,"0","1019,35","1019,22","1018,97","556,84",58,"13,25","12,54"],
    [1189,"2026-02-20T00:00:00","14:00:00","14,93","14,64","14,33","6,57","11,44","0",0,"0","0","0","61,16","58,67","53,03","32,04","13,3","3,48","3,07",55,2,"0","0","0",0,"0","1019,13","1018,78","1018,4","563,96",58,"13,25","12,54"],
    [1190,"2026-02-20T00:00:00","15:00:00","14,92","14,61","14,22","6,06","11,18","0",0,"0","0","0","60,71","56,82","53,92","29,7","13,84","4,64","3,28",58,2,"0","0","0",0,"0","1018,97","1018,78","1018,6","494,23",58,"13,26","12,54"],
    [1191,"2026-02-20T00:00:00","16:00:00","14,53","14,29","14,03","6,34","11,42","0",0,"0","0","0","61,02","59,09","56,97","25,62","12,33","2,9","3,84",46,0,"0","0","0",0,"0","1018,97","1018,82","1018,65","372,14",58,"13,25","12,54"],
    [1192,"2026-02-20T00:00:00","17:00:00","14,34","14,16","14,02","6,28","11,4","0",0,"0","0","0","61,95","59,34","56,5","27,95","11,96","3,48","2,23",47,0,"0","0","0",0,"0","1018,88","1018,72","1018,53","268,06",58,"13,25","12,53"],
    [1193,"2026-02-20T00:00:00","18:00:00","14,13","13,58","13,03","5,96","12,12","0",0,"0","0","0","66,22","60,39","52,85","19,79","8,93","1,73","2,06",15,0,"0","0","0",0,"0","1019,22","1019,1","1018,8","69,68",14,"13,16","12,44"],
    [1194,"2026-02-20T00:00:00","19:00:00","13,03","12,62","12,18","7,01","11,99","0",0,"0","0","0","71,64","68,9","66,33","19,2","6,97","1,15","1,76",6,0,"0","0","0",0,"0","1020,5","1019,79","1019,22","0",0,"12,65","11,93"],
    [1195,"2026-02-20T00:00:00","20:00:00","12,74","12,3","11,86","6,71","12,39","0",0,"0","0","0","73,21","69,04","63,73","12,22","3,92","0","1,33",0,0,"0","0","0",0,"0","1021,17","1020,78","1020,47","0",0,"12,56","11,83"],
    [1196,"2026-02-20T00:00:00","21:00:00","13,04","12,73","12,54","6,6","12,43","0",0,"0","0","0","69,08","66,53","63,53","13,97","6,36","1,15","1,33",1,0,"0","0","0",0,"0","1021,35","1021,22","1021,13","0",0,"12,55","11,82"],
    [1197,"2026-02-20T00:00:00","22:00:00","12,79","11,48","9,25","5,91","11,49","0",0,"0","0","0","75,29","68,94","66,37","13,97","2,54","0","2,06",0,0,"0","0","0",0,"0","1021,83","1021,54","1021,17","0",0,"12,55","11,82"],
    [1198,"2026-02-20T00:00:00","23:00:00","10,14","9,24","8,28","6,18","9,24","0",0,"0","0","0","91,17","81,48","75,87","4,06","0,23","0","0,52",0,0,"0","0","0",0,"0","1022,1","1021,9","1021,72","0",0,"12,53","11,8"],
    [1199,"2026-02-21T00:00:00","00:00:00","12,13","11,24","8,54","6,85","11,35","0",0,"0","0","0","93,96","74,93","67,26","11,64","3,86","0","0,67",0,0,"0","0","0",0,"0","1022,42","1022,09","1021,9","0",0,"12,52","11,79"],
    [1200,"2026-02-21T00:00:00","01:00:00","11,42","10,01","9,08","6,37","10,01","0",0,"0","0","0","83,17","78,41","70,33","6,97","0,75","0","0,79",0,0,"0","0","0",0,"0","1022,83","1022,57","1022,4","0",0,"12,51","11,78"],
    [1201,"2026-02-21T00:00:00","02:00:00","12,44","12,16","11,35","5,33","11,94","0",0,"0","0","0","70,26","63,39","59,75","13,97","6,38","0,57","0,79",1,0,"0","0","0",0,"0","1022,97","1022,79","1022,6","0",0,"12,5","11,76"],
    [1202,"2026-02-21T00:00:00","03:00:00","12,34","10,94","8,85","4,76","10,95","0",0,"0","0","0","74,42","66,08","60,31","8,72","1,4","0","1,47",0,0,"0","0","0",0,"0","1023,13","1023,03","1022,9","0",0,"12,48","11,75"],
    [1203,"2026-02-21T00:00:00","04:00:00","8,67","6,99","5,88","5,51","6,99","0",38,"0","0","0","100","90,89","74,8","2,9","0,13","0","0,52",0,0,"0","0","0",0,"0","1023,38","1023,21","1023,08","0",0,"12,47","11,73"],
    [1204,"2026-02-21T00:00:00","05:00:00","6,63","5,86","5,18","5,86","5,86","0",60,"0","0","0","100","100","100","1,73","0,07","0","0,52",0,0,"0","0","0",0,"0","1023,45","1023,35","1023,22","0",0,"12,44","11,7"],
    [1205,"2026-02-21T00:00:00","06:00:00","5,96","5,09","4,35","5,09","5,09","0",60,"0","0","0","100","100","100","2,9","0,08","0","0,52",0,0,"0","0","0",0,"0","1024,03","1023,59","1023,35","0",0,"12,4","11,66"],
    [1206,"2026-02-21T00:00:00","07:00:00","4,76","4,17","3,68","4,17","4,17","0",60,"0","0","0","100","100","100","1,15","0,01","0","0,52",0,0,"0","0","0",0,"0","1024,47","1024,26","1024","0",0,"12,37","11,63"],
    [1207,"2026-02-21T00:00:00","08:00:00","5,05","3,9","3,19","3,9","3,9","0",60,"0","0","0","100","100","100","1,15","0,01","0","0,52",0,0,"0","0","0",0,"0","1025,1","1024,77","1024,45","0",0,"12,35","11,61"],
    [1208,"2026-02-21T00:00:00","09:00:00","9,84","7,16","5","7,16","7,16","0",28,"0","0","0","100","100","100","2,31","0,35","0","0,52",0,0,"0","0","0",0,"0","1025,6","1025,32","1025,05","111,84",24,"13,14","12,41"],
    [1209,"2026-02-21T00:00:00","10:00:00","13,91","11,87","9,99","8,84","11,87","0",0,"0","0","0","100","82,19","70,72","5,23","0,89","0","0,52",0,0,"0","0","0",0,"0","1025,43","1025,15","1024,95","273,4",58,"13,22","12,5"],
    [1210,"2026-02-21T00:00:00","11:00:00","16,78","15,53","13,85","7,46","15,53","0",0,"0","0","0","69,8","59,27","50,51","6,39","1,73","0","0,67",0,0,"0","0","0",0,"0","1025,18","1025,1","1024,97","420,07",58,"13,24","12,52"],
    [1211,"2026-02-21T00:00:00","12:00:00","17,29","16,68","16,26","5,96","16,66","0",0,"0","0","0","52,22","49,43","44,3","9,89","2,36","0","0,52",0,0,"0","0","0",0,"0","1025,25","1025,12","1025","497,02",58,"13,25","12,54"],
    [1212,"2026-02-21T00:00:00","13:00:00","18,56","17,95","17,31","5,32","17,6","0",0,"0","0","0","51,29","43,8","36,25","20,96","5,14","0","1,33",5,0,"0","0","0",0,"0","1025,03","1024,72","1024,45","571,87",58,"13,26","12,55"],
    [1213,"2026-02-21T00:00:00","14:00:00","18,4","17,95","17,52","4,29","16,49","0",0,"0","0","0","44,81","40,37","37,82","23,87","9,83","2,9","2,51",28,0,"0","0","0",0,"0","1024,45","1024,24","1024,07","571,55",58,"13,26","12,56"],
    [1214,"2026-02-21T00:00:00","15:00:00","17,7","17,44","17,21","3,74","15,58","0",0,"0","0","0","44,38","40,39","36,3","21,54","10,73","2,9","2,51",38,0,"0","0","0",0,"0","1024,15","1023,95","1023,75","513,97",58,"13,27","12,56"],
    [1215,"2026-02-21T00:00:00","16:00:00","17,92","17,51","17,21","2,43","15,63","0",0,"0","0","0","40,49","36,63","33,8","23,29","10,86","2,9","1,76",36,0,"0","0","0",0,"0","1023,78","1023,62","1023,45","419,2",58,"13,27","12,55"],
    [1216,"2026-02-21T00:00:00","17:00:00","17,57","17,39","17,19","1,22","15,82","0",0,"0","0","0","35,66","33,84","31,65","22,7","9,95","3,48","0,95",31,0,"0","0","0",0,"0","1023,65","1023,5","1023,25","274,74",58,"13,26","12,55"],
    [1217,"2026-02-21T00:00:00","18:00:00","17,19","16,7","16,34","-0,38","15,54","0",0,"0","0","0","32,42","31,49","30,13","22,12","8,91","1,73","3,67",19,0,"0","0","0",0,"0","1023,55","1023,41","1023,28","60,51",14,"13,08","12,36"],
    [1218,"2026-02-21T00:00:00","19:00:00","16,33","15,3","14,65","-0,52","15,3","0",0,"0","0","0","36,93","34,13","31,1","15,71","4,26","0","0,86",0,0,"0","0","0",0,"0","1023,92","1023,72","1023,45","0",0,"12,62","11,9"],
    [1219,"2026-02-21T00:00:00","20:00:00","14,7","12,96","10,68","0","12,99","0",0,"0","0","0","49,58","41,5","34,91","8,14","1,59","0","0,52",0,0,"0","0","0",0,"0","1024,32","1024,15","1023,92","0",0,"12,56","11,83"],
    [1220,"2026-02-21T00:00:00","21:00:00","10,67","9,35","8,35","0,74","9,35","0",0,"0","0","0","59,76","55,26","49,33","1,73","0,24","0","0,52",0,0,"0","0","0",0,"0","1024,78","1024,54","1024,3","0",0,"12,55","11,82"],
    [1221,"2026-02-21T00:00:00","22:00:00","9,74","8,91","8,35","2,14","8,91","0",0,"0","0","0","73,26","63,07","55,12","1,73","0,15","0","0,67",0,0,"0","0","0",0,"0","1025,03","1024,91","1024,75","0",0,"12,53","11,79"],
    [1222,"2026-02-21T00:00:00","23:00:00","8,56","6,71","5,08","3","6,71","0",35,"0","0","0","84,43","77,54","72,21","3,48","0,1","0","0,52",0,0,"0","0","0",0,"0","1025,28","1025,17","1025,05","0",0,"12,51","11,78"],
    [1223,"2026-02-22T00:00:00","00:00:00","5,67","5,14","4,67","4,29","5,14","0",60,"0","0","0","98,78","93,79","84,89","1,73","0,06","0","0,52",0,0,"0","0","0",0,"0","1025,32","1025,23","1025,07","0",0,"12,48","11,75"],
    [1224,"2026-02-22T00:00:00","01:00:00","5,67","4,9","4,26","4,42","4,9","0",60,"0","0","0","100","96,86","92,28","1,15","0,13","0","0,52",0,0,"0","0","0",0,"0","1025,3","1025,3","1025,13","0",0,"12,47","11,73"],
    [1225,"2026-02-22T00:00:00","02:00:00","4,81","4,29","3,81","4,29","4,29","0",60,"0","0","0","100","99,98","99,56","1,15","0,03","0","0,52",0,0,"0","0","0",0,"0","1025,25","1025,04","1024,85","0",0,"12,45","11,71"],
    [1226,"2026-02-22T00:00:00","03:00:00","3,76","3,09","2,56","3,09","3,09","0",60,"0","0","0","100","100","100","1,15","0,02","0","0,52",0,0,"0","0","0",0,"0","1024,88","1024,73","1024,55","0",0,"12,42","11,68"],
    [1227,"2026-02-22T00:00:00","04:00:00","3,49","2,84","2,32","2,84","2,84","0",60,"0","0","0","100","100","100","0,57","0,01","0","0,52",0,0,"0","0","0",0,"0","1024,63","1024,18","1023,78","0",0,"12,41","11,67"],
    [1228,"2026-02-22T00:00:00","05:00:00","2,78","2,23","1,88","2,23","2,23","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1023,8","1023,73","1023,65","0",0,"12,38","11,64"],
    [1229,"2026-02-22T00:00:00","06:00:00","2,24","1,83","1,19","1,83","1,83","0",60,"0","0","0","100","100","100","1,15","0,01","0","0,52",0,0,"0","0","0",0,"0","1024","1023,82","1023,67","0",0,"12,35","11,62"],
    [1230,"2026-02-22T00:00:00","07:00:00","3,06","2,34","1,74","2,34","2,34","0",60,"0","0","0","100","100","100","1,73","0,14","0","0,52",0,0,"0","0","0",0,"0","1024,03","1023,97","1023,92","0",0,"12,33","11,59"],
    [1231,"2026-02-22T00:00:00","08:00:00","2,48","1,67","1,08","1,67","1,67","0",60,"0","0","0","100","100","100","1,15","0,02","0","0,52",0,0,"0","0","0",0,"0","1024,28","1024,04","1023,9","0",0,"12,31","11,57"],
    [1232,"2026-02-22T00:00:00","09:00:00","8,45","5,36","2,07","5,36","5,36","0",44,"0","0","0","100","99,97","98,28","1,73","0,06","0","0,52",0,0,"0","0","0",0,"0","1024,5","1024,27","1023,95","117,4",27,"13,15","12,42"],
    [1233,"2026-02-22T00:00:00","10:00:00","13,02","11,11","8,51","5,19","11,11","0",0,"0","0","0","95,44","67,83","57,86","1,73","0,04","0","0,52",0,0,"0","0","0",0,"0","1024,03","1023,75","1023,55","282,73",58,"13,22","12,5"],
    [1234,"2026-02-22T00:00:00","11:00:00","15,7","14,62","12,99","8,02","14,62","0",0,"0","0","0","74,62","65,08","56,83","0","0","0","0",0,0,"0","0","0",0,"0","1023,72","1023,62","1023,58","426,83",58,"13,24","12,52"],
    [1235,"2026-02-22T00:00:00","12:00:00","16,91","16,07","15,12","11,56","16,07","0",0,"0","0","0","77,56","74,79","70,06","0","0","0","0",0,0,"0","0","0",0,"0","1023,7","1023,62","1023,55","503,98",58,"13,25","12,54"],
    [1236,"2026-02-22T00:00:00","13:00:00","17,31","16,89","16,54","11,94","16,92","0",0,"0","0","0","74,29","72,79","71,06","17,45","0,7","0","3,23",0,0,"0","0","0",0,"0","1023,58","1023,34","1023,1","579,82",58,"13,25","12,55"],
    [1237,"2026-02-22T00:00:00","14:00:00","17,87","17,26","16,79","10,88","17,42","0",0,"0","0","0","72,44","66,37","60,93","15,71","4,69","0,57","1,68",0,0,"0","0","0",0,"0","1023,08","1022,77","1022,42","576,05",58,"13,26","12,55"],
    [1238,"2026-02-22T00:00:00","15:00:00","18,49","17,95","17,07","9,34","18,04","0",0,"0","0","0","65,12","57,45","48,27","15,71","4,66","0,57","2,23",1,0,"0","0","0",0,"0","1022,45","1021,98","1021,63","516,2",58,"13,27","12,56"],
    [1239,"2026-02-22T00:00:00","16:00:00","18,51","18,09","17,53","6,84","17,95","0",0,"0","0","0","55,74","48,05","43,51","18,04","5,59","1,15","1,93",0,0,"0","0","0",0,"0","1021,67","1021,52","1021,25","420,36",58,"13,27","12,56"],
    [1240,"2026-02-22T00:00:00","17:00:00","17,75","16,92","16,32","10,14","17,01","0",0,"0","0","0","71,39","64,69","56,22","13,38","4,85","0,57","1,76",0,0,"0","0","0",0,"0","1021,35","1021,28","1021,22","276,69",58,"13,27","12,55"],
    [1241,"2026-02-22T00:00:00","18:00:00","16,33","15,48","14,97","11,11","15,51","0",0,"0","0","0","77,85","75,44","68,14","13,38","3,09","0","2,19",0,0,"0","0","0",0,"0","1021,58","1021,38","1021,22","64,07",15,"13,1","12,38"],
    [1242,"2026-02-22T00:00:00","19:00:00","14,98","14,21","12,79","10,4","14,21","0",0,"0","0","0","79,89","78,01","76,4","5,23","0,96","0","0,52",0,0,"0","0","0",0,"0","1022","1021,67","1021,5","0",0,"12,62","11,9"],
    [1243,"2026-02-22T00:00:00","20:00:00","13,23","12,03","10,17","9,93","12,03","0",0,"0","0","0","100","87,46","79,25","4,64","0,21","0","0,52",0,0,"0","0","0",0,"0","1022,47","1022,21","1021,97","0",0,"12,57","11,84"],
    [1244,"2026-02-22T00:00:00","21:00:00","10,17","9,18","8,13","9,18","9,18","0",0,"0","0","0","100","100","100","1,15","0,02","0","0,52",0,0,"0","0","0",0,"0","1022,72","1022,57","1022,42","0",0,"12,55","11,82"],
    [1245,"2026-02-22T00:00:00","22:00:00","8,54","7,51","6,76","7,51","7,51","0",7,"0","0","0","100","100","100","1,15","0,03","0","0,52",0,0,"0","0","0",0,"0","1022,92","1022,85","1022,7","0",0,"12,53","11,8"],
    [1246,"2026-02-22T00:00:00","23:00:00","6,76","6,17","5,37","6,17","6,17","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1022,8","1022,76","1022,7","0",0,"12,51","11,78"],
    [1247,"2026-02-23T00:00:00","00:00:00","5,58","5,25","4,87","5,25","5,25","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1022,83","1022,66","1022,45","0",0,"12,49","11,76"],
    [1248,"2026-02-23T00:00:00","01:00:00","5,67","4,69","4,08","4,69","4,69","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1022,47","1022,37","1022,28","0",0,"12,47","11,74"],
    [1249,"2026-02-23T00:00:00","02:00:00","4,58","3,78","3,08","3,78","3,78","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1022,3","1022,12","1021,97","0",0,"12,45","11,71"],
    [1250,"2026-02-23T00:00:00","03:00:00","3,69","3,11","2,67","3,11","3,11","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1022","1021,71","1021,45","0",0,"12,43","11,69"],
    [1251,"2026-02-23T00:00:00","04:00:00","3,96","2,79","2,38","2,79","2,79","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1021,45","1021,13","1020,83","0",0,"12,4","11,67"],
    [1252,"2026-02-23T00:00:00","05:00:00","6,12","5,24","3,98","5,24","5,24","0",60,"0","0","0","100","100","100","1,15","0,05","0","0,52",0,0,"0","0","0",0,"0","1020,8","1020,55","1020,38","0",0,"12,39","11,66"],
    [1253,"2026-02-23T00:00:00","06:00:00","6,76","6,13","5,79","6,13","6,13","0",60,"0","0","0","100","100","100","4,06","0,6","0","0,52",0,0,"0","0","0",0,"0","1020,4","1020,31","1020,22","0",0,"12,38","11,65"],
    [1254,"2026-02-23T00:00:00","07:00:00","6,87","6,65","5,87","6,65","6,65","0",60,"0","0","0","100","100","100","2,31","0,32","0","0,52",0,0,"0","0","0",0,"0","1020,4","1020,26","1020,13","0",0,"12,36","11,63"],
    [1255,"2026-02-23T00:00:00","08:00:00","5,81","4,5","3,81","4,5","4,5","0",60,"0","0","0","100","100","100","2,31","0,21","0","0,52",0,0,"0","0","0",0,"0","1020,8","1020,52","1020,3","0",0,"12,37","11,63"],
    [1256,"2026-02-23T00:00:00","09:00:00","7,81","6,21","4,06","6,21","6,21","0",46,"0","0","0","100","100","100","1,73","0,31","0","0,67",0,0,"0","0","0",0,"0","1021","1020,9","1020,7","105,27",23,"13,17","12,44"],
    [1257,"2026-02-23T00:00:00","10:00:00","12,41","9,85","7,86","8,34","9,85","0",0,"0","0","0","100","91,22","69,22","4,64","0,52","0","0,52",0,0,"0","0","0",0,"0","1020,67","1020,38","1020,2","276,99",58,"13,22","12,5"],
    [1258,"2026-02-23T00:00:00","11:00:00","16,89","15,06","12,52","5,91","15,06","0",0,"0","0","0","68,26","54,91","46,53","3,48","0,13","0","0,67",0,0,"0","0","0",0,"0","1020,33","1020,21","1020,08","420,22",58,"13,24","12,52"],
    [1259,"2026-02-23T00:00:00","12:00:00","17,89","17,04","15,92","8,13","17,04","0",0,"0","0","0","60,83","56,06","48,85","0","0","0","0",0,0,"0","0","0",0,"0","1020,3","1020,2","1020,05","502,7",58,"13,25","12,54"],
    [1260,"2026-02-23T00:00:00","13:00:00","18,65","17,99","17,21","4,57","17,99","0",0,"0","0","0","47,61","41,41","36","0","0","0","0",0,0,"0","0","0",0,"0","1020,1","1019,87","1019,63","587,21",58,"13,26","12,56"],
    [1261,"2026-02-23T00:00:00","14:00:00","19,37","18,62","18,14","3,72","18,62","0",0,"0","0","0","42,29","37,41","31,89","0","0","0","0",0,0,"0","0","0",0,"0","1019,63","1019,1","1018,67","588",58,"13,27","12,57"],
    [1262,"2026-02-23T00:00:00","15:00:00","18,96","18,28","17,61","8,08","18,28","0",0,"0","0","0","64,63","51,91","41,8","5,23","0,09","0","1,04",0,0,"0","0","0",0,"0","1018,7","1018,5","1018,3","526,3",58,"13,27","12,57"],
    [1263,"2026-02-23T00:00:00","16:00:00","17,81","17,36","16,71","12,3","17,39","0",0,"0","0","0","79,14","72,43","63,69","10,47","2,65","0","1,63",0,0,"0","0","0",0,"0","1018,38","1018,3","1018,22","425",58,"13,27","12,56"],
    [1264,"2026-02-23T00:00:00","17:00:00","17,04","15,85","15,13","14,76","15,86","0",0,"0","0","0","100","93,65","79,46","8,72","2,16","0","1,81",0,0,"0","0","0",0,"0","1018,3","1018,22","1018,13","278,59",58,"13,27","12,56"],
    [1265,"2026-02-23T00:00:00","18:00:00","15,33","14,09","13,39","14,09","14,09","0",0,"0","0","0","100","100","100","6,39","1,24","0","0,67",0,0,"0","0","0",0,"0","1018,53","1018,25","1018,1","59,71",9,"13,16","12,45"],
    [1266,"2026-02-23T00:00:00","19:00:00","13,34","13","12,77","13","13","0",0,"0","0","0","100","100","100","4,06","0,71","0","0,67",0,0,"0","0","0",0,"0","1018,75","1018,63","1018,53","0",0,"12,66","11,94"],
    [1267,"2026-02-23T00:00:00","20:00:00","12,83","12,64","12,43","12,64","12,64","0",0,"0","0","0","100","100","100","3,48","0,58","0","0,67",0,0,"0","0","0",0,"0","1018,8","1018,76","1018,67","0",0,"12,56","11,84"],
    [1268,"2026-02-23T00:00:00","21:00:00","12,44","12,1","11,76","12,1","12,1","0",0,"0","0","0","100","100","100","2,9","0,24","0","0,52",0,0,"0","0","0",0,"0","1018,8","1018,71","1018,63","0",0,"12,55","11,83"],
    [1269,"2026-02-23T00:00:00","22:00:00","11,76","11,46","11,15","11,46","11,46","0",0,"0","0","0","100","100","100","2,9","0,3","0","0,67",0,0,"0","0","0",0,"0","1019,03","1018,84","1018,65","0",0,"12,55","11,82"],
    [1270,"2026-02-23T00:00:00","23:00:00","11,18","10,35","9,26","10,35","10,35","0",0,"0","0","0","100","100","100","4,64","1,6","0","0,52",0,0,"0","0","0",0,"0","1019,08","1019,02","1018,95","0",0,"12,54","11,81"],
    [1271,"2026-02-24T00:00:00","00:00:00","9,26","8,95","8,74","8,95","8,95","0",0,"0","0","0","100","100","100","3,48","0,97","0","0,52",0,0,"0","0","0",0,"0","1019,05","1018,97","1018,75","0",0,"12,53","11,8"],
    [1272,"2026-02-24T00:00:00","01:00:00","8,76","8,13","7,66","8,13","8,13","0",0,"0","0","0","100","100","100","1,73","0,12","0","0,52",0,0,"0","0","0",0,"0","1018,8","1018,68","1018,53","0",0,"12,5","11,77"],
    [1273,"2026-02-24T00:00:00","02:00:00","8,43","8,22","7,93","8,22","8,22","0",0,"0","0","0","100","100","100","5,23","0,9","0","0,67",0,0,"0","0","0",0,"0","1018,6","1018,44","1018,22","0",0,"12,49","11,76"],
    [1274,"2026-02-24T00:00:00","03:00:00","8,05","7,61","7,26","7,61","7,61","0",0,"0","0","0","100","100","100","3,48","0,48","0","0,67",0,0,"0","0","0",0,"0","1018,22","1018,01","1017,85","0",0,"12,48","11,75"],
    [1275,"2026-02-24T00:00:00","04:00:00","8,06","7,65","7,26","7,65","7,65","0",0,"0","0","0","100","100","100","2,9","0,22","0","0,79",0,0,"0","0","0",0,"0","1017,8","1017,57","1017,38","0",0,"12,46","11,73"],
    [1276,"2026-02-24T00:00:00","05:00:00","8,04","7,79","7,65","7,79","7,79","0",0,"0","0","0","100","100","100","3,48","0,39","0","0,79",0,0,"0","0","0",0,"0","1017,38","1017,28","1017,17","0",0,"12,44","11,71"],
    [1277,"2026-02-24T00:00:00","06:00:00","8,06","7,9","7,76","7,9","7,9","0",0,"0","0","0","100","100","100","4,64","0,92","0","0,52",0,0,"0","0","0",0,"0","1017,22","1017,12","1017","0",0,"12,42","11,69"],
    [1278,"2026-02-24T00:00:00","07:00:00","7,76","7,47","7,27","7,47","7,47","0",0,"0","0","0","100","100","100","3,48","0,4","0","0,52",0,0,"0","0","0",0,"0","1017,05","1016,95","1016,88","0",0,"12,4","11,67"],
    [1279,"2026-02-24T00:00:00","08:00:00","7,47","7,12","6,86","7,12","7,12","0",17,"0","0","0","100","100","100","2,9","0,36","0","0,52",0,0,"0","0","0",0,"0","1017,1","1017","1016,9","0",0,"12,38","11,65"],
    [1280,"2026-02-24T00:00:00","09:00:00","7,96","7,37","6,97","7,37","7,37","0",6,"0","0","0","100","100","100","2,9","0,13","0","0,52",0,0,"0","0","0",0,"0","1017,3","1017,19","1017,05","55,7",0,"12,63","11,9"],
    [1281,"2026-02-24T00:00:00","10:00:00","9,93","8,79","7,79","8,79","8,79","0",0,"0","0","0","100","100","100","1,15","0,05","0","0,52",0,0,"0","0","0",0,"0","1017,25","1017,16","1017,03","129",33,"13,19","12,46"],
    [1282,"2026-02-24T00:00:00","11:00:00","12,4","11","9,97","11","11","0",0,"0","0","0","100","100","100","4,64","0,78","0","0,52",0,0,"0","0","0",0,"0","1017,03","1016,79","1016,38","332,65",58,"13,21","12,49"],
    [1283,"2026-02-24T00:00:00","12:00:00","13,7","12,74","11,66","12,74","12,74","0",0,"0","0","0","100","100","100","6,97","2,33","0","0,79",0,0,"0","0","0",0,"0","1016,38","1015,99","1015,83","514,2",58,"13,24","12,53"],
    [1284,"2026-02-24T00:00:00","13:00:00","14,42","13,71","13,23","13,67","13,72","0",0,"0","0","0","100","99,75","95,3","10,47","2,67","0","0,95",0,0,"0","0","0",0,"0","1015,83","1015,65","1015,42","588,84",58,"13,25","12,54"],
    [1285,"2026-02-24T00:00:00","14:00:00","16,22","15,34","14,35","13,61","15,38","0",0,"0","0","0","98,57","89,58","85,67","9,89","3,19","0","0,67",0,0,"0","0","0",0,"0","1015,42","1015,1","1014,72","584,44",58,"13,26","12,55"],
    [1286,"2026-02-24T00:00:00","15:00:00","16,91","16,04","15,14","14,01","16,09","0",0,"0","0","0","93,5","87,85","82,28","11,64","3,79","0,57","0,52",0,0,"0","0","0",0,"0","1014,75","1014,49","1014,2","524,13",58,"13,26","12,55"],
    [1287,"2026-02-24T00:00:00","16:00:00","16,67","15,97","15,04","14,69","16,02","0",0,"0","0","0","98,85","92,2","85,78","12,22","3,17","0,57","1,28",0,0,"0","0","0",0,"0","1014,22","1014,02","1013,8","423,13",58,"13,26","12,55"],
    [1288,"2026-02-24T00:00:00","17:00:00","16,12","15,78","15,33","14,38","15,8","0",0,"0","0","0","94,68","91,47","89,18","10,47","2,76","0","1,93",0,0,"0","0","0",0,"0","1013,78","1013,69","1013,65","291,76",58,"13,26","12,55"],
    [1289,"2026-02-24T00:00:00","18:00:00","15,81","15,05","14,62","14,52","15,05","0",0,"0","0","0","100","96,72","90,13","9,89","2,58","0","1,16",0,0,"0","0","0",0,"0","1013,95","1013,76","1013,65","58,62",10,"13,12","12,4"],
    [1290,"2026-02-24T00:00:00","19:00:00","14,6","13,82","13,13","13,82","13,82","0",0,"0","0","0","100","100","100","5,23","1,27","0","1,28",0,0,"0","0","0",0,"0","1014,35","1014,09","1013,92","0",0,"12,64","11,91"],
    [1291,"2026-02-24T00:00:00","20:00:00","13,19","11,83","9,56","11,83","11,83","0",0,"0","0","0","100","100","100","2,31","0,11","0","0,52",0,0,"0","0","0",0,"0","1014,65","1014,5","1014,38","0",0,"12,57","11,84"],
    [1292,"2026-02-24T00:00:00","21:00:00","10,05","9,18","8,19","9,18","9,18","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1014,92","1014,77","1014,65","0",0,"12,55","11,82"],
    [1293,"2026-02-24T00:00:00","22:00:00","8,24","7,38","6,56","7,38","7,38","0",19,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1015,1","1015,03","1014,92","0",0,"12,53","11,8"],
    [1294,"2026-02-24T00:00:00","23:00:00","8,26","7,38","6,56","7,38","7,38","0",22,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1015,13","1015,03","1014,92","0",0,"12,51","11,78"],
    [1295,"2026-02-25T00:00:00","00:00:00","9,26","8,99","8,22","8,99","8,99","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1014,95","1014,77","1014,6","0",0,"12,51","11,78"],
    [1296,"2026-02-25T00:00:00","01:00:00","8,88","7,19","5,19","7,19","7,19","0",29,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1014,9","1014,7","1014,55","0",0,"12,5","11,77"],
    [1297,"2026-02-25T00:00:00","02:00:00","7,56","6,39","5,07","6,39","6,39","0",37,"0","0","0","100","100","100","1,15","0,01","0","0,52",0,0,"0","0","0",0,"0","1015,03","1014,97","1014,9","0",0,"12,48","11,75"],
    [1298,"2026-02-25T00:00:00","03:00:00","7,76","7,31","7,06","7,31","7,31","0",0,"0","0","0","100","100","100","1,73","0,03","0","0,52",0,0,"0","0","0",0,"0","1015","1014,93","1014,83","0",0,"12,47","11,74"],
    [1299,"2026-02-25T00:00:00","04:00:00","7,97","7,82","7,76","7,82","7,82","0",0,"0","0","0","100","100","100","1,73","0,14","0","0,52",0,0,"0","0","0",0,"0","1014,83","1014,68","1014,53","0",0,"12,45","11,72"],
    [1300,"2026-02-25T00:00:00","05:00:00","7,86","6,71","5,17","6,71","6,71","0",35,"0","0","0","100","100","100","3,48","0,63","0","0,67",0,0,"0","0","0",0,"0","1014,55","1014,47","1014,38","0",0,"12,43","11,7"],
    [1301,"2026-02-25T00:00:00","06:00:00","5,07","3,65","2,87","3,65","3,65","0",60,"0","0","0","100","100","100","0,57","0","0","0,23",0,0,"0","0","0",0,"0","1014,72","1014,63","1014,53","0",0,"12,4","11,67"],
    [1302,"2026-02-25T00:00:00","07:00:00","2,87","2,1","1,78","2,1","2,1","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1015,13","1014,92","1014,72","0",0,"12,37","11,63"],
    [1303,"2026-02-25T00:00:00","08:00:00","3,43","2,31","1,38","2,31","2,31","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1015,65","1015,42","1015,17","0",0,"12,37","11,63"],
    [1304,"2026-02-25T00:00:00","09:00:00","7,64","5,86","3,48","5,86","5,86","0",54,"0","0","0","100","100","100","2,31","0,17","0","0,52",0,0,"0","0","0",0,"0","1015,88","1015,73","1015,55","118,17",26,"13,19","12,45"],
    [1305,"2026-02-25T00:00:00","10:00:00","14,89","10,7","7,74","8,35","10,7","0",0,"0","0","0","100","88,55","45,42","4,64","1,6","0","0,67",0,0,"0","0","0",0,"0","1015,55","1015,39","1015,22","293,72",58,"13,22","12,5"],
    [1306,"2026-02-25T00:00:00","11:00:00","19,18","17,44","14,9","0,85","17,44","0",0,"0","0","0","45,72","33,49","23,67","5,81","1,59","0","0,52",0,0,"0","0","0",0,"0","1015,47","1015,38","1015,28","440,26",58,"13,24","12,53"],
    [1307,"2026-02-25T00:00:00","12:00:00","20,94","19,99","19,08","-5,38","19,99","0",0,"29","0","0","25,49","17,76","12,12","5,23","1,67","0","0,52",0,0,"0","0","0",0,"0","1015,4","1015,31","1015,25","522,14",58,"13,26","12,55"],
    [1308,"2026-02-25T00:00:00","13:00:00","21,48","20,96","20,46","-2,11","21,01","0",0,"60","0","0","29,87","21,47","16,92","9,3","2,92","0","0,89",0,0,"0","0","0",0,"0","1015,28","1015,06","1014,85","595,27",58,"13,27","12,57"],
    [1309,"2026-02-25T00:00:00","14:00:00","21,92","21,31","20,78","3,97","21,33","0",0,"60","0","0","34,91","32,2","28,92","8,72","3,3","0,57","0,67",0,0,"0","0","0",0,"0","1014,88","1014,66","1014,45","588,89",58,"13,27","12,57"],
    [1310,"2026-02-25T00:00:00","15:00:00","21,47","20,5","19,59","-1,48","20,37","0",0,"43","0","0","33,91","23,28","16,76","16,87","4,94","0,57","2,76",1,0,"0","0","0",0,"0","1014,58","1014,51","1014,42","531,61",58,"13,28","12,58"],
    [1311,"2026-02-25T00:00:00","16:00:00","20,49","20,04","19,5","-4,02","20,02","0",0,"35","0","0","21,83","19,48","16,53","13,38","9,14","0","1,39",0,0,"0","0","0",0,"0","1014,53","1014,43","1014,33","433,54",58,"13,28","12,57"],
    [1312,"2026-02-25T00:00:00","17:00:00","20,88","19,85","18,89","-2,62","19,87","0",0,"27","0","0","24,96","21,95","18,2","9,3","3,21","0","1,24",0,0,"0","0","0",0,"0","1014,65","1014,54","1014,38","290,49",58,"13,27","12,57"],
    [1313,"2026-02-25T00:00:00","18:00:00","18,74","18,04","17,27","-2,67","18,1","0",0,"0","0","0","25,63","24,44","23,32","9,3","3,31","0","0,79",0,0,"0","0","0",0,"0","1015,13","1014,85","1014,58","59,75",11,"13,08","12,37"],
    [1314,"2026-02-25T00:00:00","19:00:00","17,21","15,27","12,13","-1,16","15,27","0",0,"0","0","0","44,84","32,99","25,27","6,39","0,81","0","0,67",0,0,"0","0","0",0,"0","1016,08","1015,57","1015,1","0",0,"12,61","11,89"],
    [1315,"2026-02-25T00:00:00","20:00:00","11,93","10,41","9,49","1,34","10,41","0",0,"0","0","0","59,55","53,81","44,93","1,73","0,18","0","0,79",0,0,"0","0","0",0,"0","1017,1","1016,6","1016,1","0",0,"12,55","11,83"],
    [1316,"2026-02-25T00:00:00","21:00:00","10,63","9,68","8,96","3,22","9,68","0",0,"0","0","0","69,12","64,41","60,08","5,23","0,45","0","0,79",0,0,"0","0","0",0,"0","1017,7","1017,39","1017,05","0",0,"12,53","11,8"],
    [1317,"2026-02-25T00:00:00","22:00:00","9,54","8,3","7,66","3,12","8,3","0",0,"0","0","0","74,87","70,21","63,1","1,73","0,23","0","0,52",0,0,"0","0","0",0,"0","1018,42","1018,07","1017,72","0",0,"12,52","11,79"],
    [1318,"2026-02-25T00:00:00","23:00:00","7,83","7,19","6,38","3,07","7,19","0",24,"0","0","0","81,1","75,37","71,35","1,73","0,05","0","0,52",0,0,"0","0","0",0,"0","1018,95","1018,71","1018,4","0",0,"12,5","11,77"],
    [1319,"2026-02-26T00:00:00","00:00:00","7,77","6,83","5,86","3,82","6,83","0",40,"0","0","0","91,79","81,47","75,6","1,73","0,07","0","0,52",0,0,"0","0","0",0,"0","1019,1","1018,99","1018,88","0",0,"12,48","11,74"],
    [1320,"2026-02-26T00:00:00","01:00:00","7,1","6,46","5,84","4,54","6,46","0",57,"0","0","0","93,23","87,75","81,89","2,31","0,14","0","0,52",0,0,"0","0","0",0,"0","1019,47","1019,22","1019,1","0",0,"12,47","11,73"],
    [1321,"2026-02-26T00:00:00","02:00:00","7,67","6,83","5,9","3,83","6,83","0",37,"0","0","0","87,68","81,44","76,57","2,9","0,38","0","0,79",0,0,"0","0","0",0,"0","1019,58","1019,48","1019,4","0",0,"12,45","11,71"],
    [1322,"2026-02-26T00:00:00","03:00:00","6,87","6,36","5,99","3,58","6,36","0",60,"0","0","0","86,55","82,58","80,39","2,31","0,19","0","0,67",0,0,"0","0","0",0,"0","1019,6","1019,53","1019,45","0",0,"12,43","11,69"],
    [1323,"2026-02-26T00:00:00","04:00:00","6,29","5,24","4,54","3,25","5,24","0",60,"0","0","0","92,78","87,22","80,87","1,73","0,05","0","0,67",0,0,"0","0","0",0,"0","1019,5","1019,42","1019,3","0",0,"12,41","11,67"],
    [1324,"2026-02-26T00:00:00","05:00:00","6,97","5,89","4,38","2,51","5,89","0",60,"0","0","0","91,75","79,26","73,44","3,48","0,32","0","0,52",0,0,"0","0","0",0,"0","1019,53","1019,36","1019,28","0",0,"12,38","11,65"],
    [1325,"2026-02-26T00:00:00","06:00:00","5,04","4,39","3,68","2,93","4,39","0",60,"0","0","0","96,36","90,38","85,64","1,15","0,15","0","0,52",0,0,"0","0","0",0,"0","1020,1","1019,72","1019,5","0",0,"12,37","11,63"],
    [1326,"2026-02-26T00:00:00","07:00:00","6,74","5,47","4,28","3,03","5,47","0",60,"0","0","0","90,43","84,56","77,57","2,9","0,44","0","0,79",0,0,"0","0","0",0,"0","1020,67","1020,36","1020,08","0",0,"12,34","11,6"],
    [1327,"2026-02-26T00:00:00","08:00:00","7,57","6,67","6,24","2,72","6,67","0",55,"0","0","0","78,18","76,12","73,12","4,06","1,14","0","0,52",0,0,"0","0","0",0,"0","1021,22","1020,89","1020,63","16,73",0,"12,39","11,65"],
    [1328,"2026-02-26T00:00:00","09:00:00","12,13","9,97","7,67","5,07","10","0",0,"0","0","0","77,24","71,83","68,92","6,97","2,11","0","1,33",0,0,"0","0","0",0,"0","1021,5","1021,37","1021,25","133,25",33,"13,2","12,46"],
    [1329,"2026-02-26T00:00:00","10:00:00","15,38","13,65","12,19","6,89","13,68","0",0,"0","0","0","76,62","64,32","52,13","7,56","3,26","0,57","0,52",0,0,"0","0","0",0,"0","1021,45","1021,36","1021,22","297,56",58,"13,23","12,51"],
    [1330,"2026-02-26T00:00:00","11:00:00","19,28","17,33","15,49","5,65","17,33","0",0,"0","0","0","54,08","46,52","41,11","6,39","2,18","0","0,67",0,0,"0","0","0",0,"0","1021,25","1021,2","1021,1","441,92",58,"13,24","12,53"],
    [1331,"2026-02-26T00:00:00","12:00:00","20,66","19,89","18,81","1,9","19,82","0",0,"22","0","0","41,51","30,78","24,38","8,72","2,36","0","0,52",0,0,"0","0","0",0,"0","1021,1","1021,04","1020,97","523,09",58,"13,25","12,55"],
    [1332,"2026-02-26T00:00:00","13:00:00","21,86","21,24","20,37","0,34","21,29","0",0,"60","0","0","41,21","25,12","20,01","11,05","3,28","0","1,16",0,0,"0","0","0",0,"0","1021","1020,68","1020,45","597,71",58,"13,27","12,57"],
    [1333,"2026-02-26T00:00:00","14:00:00","19,99","18,45","17,42","9,22","18,45","0",0,"0","0","0","63,1","55,25","43,65","13,38","5,21","0,57","1,26",0,0,"0","0","0",0,"0","1020,6","1020,49","1020,4","592,19",58,"13,28","12,57"],
    [1334,"2026-02-26T00:00:00","15:00:00","17,9","17,4","16,92","11,62","17,5","0",0,"0","0","0","73,33","69,08","63,33","13,38","4,9","0,57","1,04",0,0,"0","0","0",0,"0","1020,45","1020,37","1020,25","529,88",58,"13,27","12,56"],
    [1335,"2026-02-26T00:00:00","16:00:00","17,73","17,18","16,41","12,54","17,2","0",0,"0","0","0","82,18","74,42","68,36","12,22","3,59","0","1,26",0,0,"0","0","0",0,"0","1020,5","1020,36","1020,22","429,78",58,"13,27","12,56"],
    [1336,"2026-02-26T00:00:00","17:00:00","17,02","16,58","16,05","13,61","16,62","0",0,"0","0","0","85,93","82,77","79,26","9,89","2,8","0","1,16",0,0,"0","0","0",0,"0","1020,63","1020,5","1020,35","286,24",58,"13,27","12,56"],
    [1337,"2026-02-26T00:00:00","18:00:00","15,92","14,98","14,53","14,53","14,98","0",0,"0","0","0","100","97,22","86,26","6,39","1,71","0","0,95",0,0,"0","0","0",0,"0","1020,72","1020,59","1020,5","61,39",10,"13,16","12,45"],
    [1338,"2026-02-26T00:00:00","19:00:00","14,53","13,76","13,04","13,76","13,76","0",0,"0","0","0","100","100","100","3,48","0,36","0","0,67",0,0,"0","0","0",0,"0","1021,22","1020,94","1020,75","0",0,"12,65","11,93"],
    [1339,"2026-02-26T00:00:00","20:00:00","13,14","11,61","9,97","11,61","11,61","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1021,65","1021,44","1021,22","0",0,"12,55","11,82"],
    [1340,"2026-02-26T00:00:00","21:00:00","10,13","9,59","9,18","9,59","9,59","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1021,88","1021,8","1021,65","0",0,"12,54","11,81"],
    [1341,"2026-02-26T00:00:00","22:00:00","9,82","8,97","7,49","8,97","8,97","0",0,"0","0","0","100","100","100","1,15","0,02","0","0,52",0,0,"0","0","0",0,"0","1022,17","1022,01","1021,8","0",0,"12,53","11,8"],
    [1342,"2026-02-26T00:00:00","23:00:00","8,75","7,94","7,1","7,94","7,94","0",0,"0","0","0","100","100","100","1,15","0,03","0","0,52",0,0,"0","0","0",0,"0","1022,38","1022,3","1022,17","0",0,"12,51","11,78"],
    [1343,"2026-02-27T00:00:00","00:00:00","8,15","7,7","7,06","7,7","7,7","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1022,35","1022,29","1022,22","0",0,"12,49","11,76"],
    [1344,"2026-02-27T00:00:00","01:00:00","7,06","6,1","5,57","6,1","6,1","0",59,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1022,3","1022,24","1022,15","0",0,"12,48","11,74"],
    [1345,"2026-02-27T00:00:00","02:00:00","7,82","6,4","5,47","6,4","6,4","0",49,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1022,2","1022,06","1021,88","0",0,"12,46","11,72"],
    [1346,"2026-02-27T00:00:00","03:00:00","9,26","8,67","7,86","8,67","8,67","0",0,"0","0","0","100","100","100","3,48","0,45","0","0,67",0,0,"0","0","0",0,"0","1021,9","1021,58","1021,35","0",0,"12,45","11,72"],
    [1347,"2026-02-27T00:00:00","04:00:00","8,67","8,49","8,26","8,49","8,49","0",0,"0","0","0","100","100","100","1,15","0,07","0","0,52",0,0,"0","0","0",0,"0","1021,33","1021,1","1020,97","0",0,"12,44","11,71"],
    [1348,"2026-02-27T00:00:00","05:00:00","8,66","8,58","8,46","8,58","8,58","0",0,"0","0","0","100","100","100","2,31","0,24","0","0,52",0,0,"0","0","0",0,"0","1021,03","1020,89","1020,78","0",0,"12,44","11,71"],
    [1349,"2026-02-27T00:00:00","06:00:00","8,66","8,58","8,56","8,59","8,58","0",0,"0","0","0","100","100","100","3,48","0,38","0","0,52",0,0,"0","0","0",0,"0","1020,8","1020,71","1020,65","0",0,"12,42","11,69"],
    [1350,"2026-02-27T00:00:00","07:00:00","8,85","8,79","8,58","8,79","8,79","0",0,"0","0","0","100","100","100","4,06","0,28","0","0,98",0,0,"0","0","0",0,"0","1020,72","1020,64","1020,5","0",0,"12,41","11,68"],
    [1351,"2026-02-27T00:00:00","08:00:00","8,95","8,79","8,66","8,79","8,79","0",0,"0","0","0","100","100","100","4,06","1,08","0","0,52",0,0,"0","0","0",0,"0","1020,58","1020,51","1020,45","0",0,"12,39","11,66"],
    [1352,"2026-02-27T00:00:00","09:00:00","9,06","8,97","8,67","8,97","8,97","0",0,"0","0","0","100","100","100","3,48","0,46","0","0,52",0,0,"0","0","0",0,"0","1020,67","1020,59","1020,5","43,31",0,"12,46","11,73"],
    [1353,"2026-02-27T00:00:00","10:00:00","9,55","9","8,56","9","9","0",0,"0","0","0","100","100","100","5,81","0,92","0","0,67",0,0,"0","0","0",0,"0","1020,67","1020,52","1020,4","143,22",37,"13,12","12,39"],
    [1354,"2026-02-27T00:00:00","11:00:00","12,47","10,87","9,6","10,87","10,87","0",0,"0","0","0","100","100","100","5,81","0,67","0","0,52",0,0,"0","0","0",0,"0","1020,47","1020,29","1020,05","393,24",58,"13,22","12,5"],
    [1355,"2026-02-27T00:00:00","12:00:00","14,12","13,11","11,97","12,84","13,12","0",0,"0","0","0","100","98,3","92,79","8,72","2,29","0","1,09",0,0,"0","0","0",0,"0","1020,08","1020,01","1019,92","520,94",58,"13,24","12,53"],
    [1356,"2026-02-27T00:00:00","13:00:00","15,71","14,71","13,71","12,36","14,71","0",0,"0","0","0","93,21","86,01","79,16","8,14","1,78","0","0,52",0,0,"0","0","0",0,"0","1019,97","1019,49","1018,92","594,69",58,"13,25","12,54"],
    [1357,"2026-02-27T00:00:00","14:00:00","17,08","16,25","15,35","12,2","16,26","0",0,"0","0","0","84,28","77,14","72,28","15,13","3,9","0","1,21",1,0,"0","0","0",0,"0","1018,88","1018,58","1018,28","598,02",58,"13,26","12,55"],
    [1358,"2026-02-27T00:00:00","15:00:00","16,38","15,89","15,24","12,79","15,92","0",0,"0","0","0","86,11","82","79,11","15,13","4,64","0,57","2,32",0,0,"0","0","0",0,"0","1018,33","1017,94","1017,53","521,68",58,"13,26","12,55"],
    [1359,"2026-02-27T00:00:00","16:00:00","16,13","15,7","15,26","12,73","15,7","0",0,"0","0","0","84,9","82,7","80,11","11,64","3,3","0","1,16",0,0,"0","0","0",0,"0","1017,53","1017,28","1017,03","360,98",58,"13,26","12,55"],
    [1360,"2026-02-27T00:00:00","17:00:00","16,52","15,5","14,42","12,73","15,54","0",0,"0","0","0","91,27","83,8","78,35","12,8","3,37","0","1,04",0,0,"0","0","0",0,"0","1017","1016,85","1016,72","218,88",58,"13,26","12,54"],
    [1361,"2026-02-27T00:00:00","18:00:00","14,63","14,34","14,02","13,51","14,44","0",0,"0","0","0","99,76","94,81","91,29","11,05","3,24","0","0,52",0,0,"0","0","0",0,"0","1016,92","1016,85","1016,75","86,04",1,"13,23","12,51"],
    [1362,"2026-02-27T00:00:00","19:00:00","14,03","13,58","13,21","13,58","13,58","0",0,"0","0","0","100","100","99,97","9,3","1,45","0","0,67",0,0,"0","0","0",0,"0","1017,2","1017,02","1016,85","0",0,"12,73","12,01"],
    [1363,"2026-02-27T00:00:00","20:00:00","13,24","12,05","10,14","12,05","12,05","0",0,"0","0","0","100","100","100","4,06","0,27","0","0,52",0,0,"0","0","0",0,"0","1017,17","1017,11","1017,05","0",0,"12,57","11,84"],
    [1364,"2026-02-27T00:00:00","21:00:00","10,76","10,01","9,25","10,01","10,01","0",0,"0","0","0","100","100","100","1,73","0,09","0","0,52",0,0,"0","0","0",0,"0","1017,28","1017,11","1017","0",0,"12,55","11,82"],
    [1365,"2026-02-27T00:00:00","22:00:00","10,51","9,66","9,16","9,66","9,68","0",0,"0","0","0","100","100","100","7,56","0,29","0","0,89",0,0,"0","0","0",0,"0","1017,6","1017,45","1017,3","0",0,"12,53","11,8"],
    [1366,"2026-02-27T00:00:00","23:00:00","10,63","10,04","9,64","10,04","10,04","0",0,"0","0","0","100","100","100","3,48","0,41","0","0,67",0,0,"0","0","0",0,"0","1017,72","1017,64","1017,55","0",0,"12,52","11,79"],
    [1367,"2026-02-28T00:00:00","00:00:00","10,06","9,72","9,35","9,72","9,72","0",0,"0","0","0","100","100","100","3,48","0,09","0","0,67",0,0,"0","0","0",0,"0","1017,8","1017,67","1017,47","0",0,"12,52","11,79"],
    [1368,"2026-02-28T00:00:00","01:00:00","9,76","9,46","9,06","9,46","9,46","0",0,"0","0","0","100","100","100","4,64","0,44","0","0,79",0,0,"0","0","0",0,"0","1017,72","1017,51","1017,15","0",0,"12,51","11,78"],
    [1369,"2026-02-28T00:00:00","02:00:00","10,26","9,95","9,76","9,95","9,95","0",0,"0","0","0","100","100","100","1,73","0,04","0","0,79",0,0,"0","0","0",0,"0","1017,35","1017,16","1017","0",0,"12,49","11,76"],
    [1370,"2026-02-28T00:00:00","03:00:00","11,54","10,95","10,25","10,95","10,95","0",0,"0","0","0","100","100","100","6,97","0,9","0","0,67",0,0,"0","0","0",0,"0","1017,13","1016,84","1016,55","0",0,"12,49","11,76"],
    [1371,"2026-02-28T00:00:00","04:00:00","11,74","11,63","11,53","11,63","11,65","0",0,"0","0","0","100","100","100","8,14","1,4","0","0,52",0,0,"0","0","0",0,"0","1016,67","1016,45","1016,22","0",0,"12,48","11,75"],
    [1372,"2026-02-28T00:00:00","05:00:00","11,85","11,69","11,54","11,69","11,69","0",0,"0","0","0","100","100","100","6,39","1,28","0","0,79",0,0,"0","0","0",0,"0","1016,38","1016,15","1016","0",0,"12,47","11,74"],
    [1373,"2026-02-28T00:00:00","06:00:00","12,04","11,86","11,71","11,86","11,86","0",0,"0","0","0","100","100","100","5,23","0,64","0","0,67",0,0,"0","0","0",0,"0","1016,55","1016,41","1016,03","0",0,"12,44","11,72"],
    [1374,"2026-02-28T00:00:00","07:00:00","12,14","12,08","12,03","12,08","12,1","0",0,"0","0","0","100","100","100","6,97","1,67","0","0,52",0,0,"0","0","0",0,"0","1016,72","1016,52","1016,38","0",0,"12,43","11,7"],
    [1375,"2026-02-28T00:00:00","08:00:00","12,24","12,03","11,84","12,03","12,03","0",0,"0","0","0","100","100","100","4,64","1,01","0","0,52",0,0,"0","0","0",0,"0","1017,2","1016,95","1016,75","0",0,"12,41","11,68"],
    [1376,"2026-02-28T00:00:00","09:00:00","12,83","12,46","12,03","12,46","12,46","0",0,"0","0","0","100","100","100","5,23","0,58","0","1,5",0,0,"0","0","0",0,"0","1017,92","1017,64","1017,25","44,82",0,"12,5","11,77"],
    [1377,"2026-02-28T00:00:00","10:00:00","14,52","13,66","12,83","13,2","13,53","0",0,"0","0","0","100","97,18","87,83","15,13","2,69","0","0,95",1,0,"0","0","0",0,"0","1017,92","1017,81","1017,65","169,28",40,"13,1","12,37"],
    [1378,"2026-02-28T00:00:00","11:00:00","15,42","14,89","14,53","12,61","13,4","0",0,"0","0","0","89,96","86,31","83,04","21,54","9,29","1,15","1,84",22,0,"0","0","0",0,"0","1017,72","1017,65","1017,5","263,22",58,"13,23","12,51"],
    [1379,"2026-02-28T00:00:00","12:00:00","16,69","15,57","14,83","11,34","13,63","0",0,"0","0","0","81,79","76,21","67,76","22,12","10,41","2,9","1,87",34,0,"0","0","0",0,"0","1018","1017,79","1017,58","392,2",58,"13,23","12,52"],
    [1380,"2026-02-28T00:00:00","13:00:00","17,01","16,09","15,24","10,47","13,64","0",0,"0","0","0","73,3","69,57","64,63","23,87","11,88","3,48","1,76",44,0,"0","0","0",0,"0","1017,6","1017,45","1017,17","471,32",58,"13,25","12,53"],
    [1381,"2026-02-28T00:00:00","14:00:00","16,92","16,27","15,74","10,08","14,07","0",0,"0","0","0","69,29","66,99","64,63","26,78","11,28","3,48","3,53",45,0,"0","0","0",0,"0","1017,33","1017,1","1016,9","431,73",58,"13,25","12,54"],
    [1382,"2026-02-28T00:00:00","15:00:00","17,27","16,38","15,85","10,05","15,27","0",0,"0","0","0","69,33","66,41","62,02","18,04","8,6","2,31","2,26",16,0,"0","0","0",0,"0","1016,88","1016,79","1016,67","435,35",58,"13,25","12,54"],
    [1383,"2026-02-28T00:00:00","16:00:00","17,4","16,51","16,03","9,89","16,24","0",0,"0","0","0","68,16","65,14","61,83","14,55","6,39","0","1,04",1,0,"0","0","0",0,"0","1016,88","1016,74","1016,65","268,75",58,"13,25","12,54"],
    [1384,"2026-02-28T00:00:00","17:00:00","16,12","15,69","15,26","10,4","15,36","0",0,"0","0","0","75,07","71,05","66,75","15,71","6,82","1,15","1,89",2,0,"0","0","0",0,"0","1016,92","1016,84","1016,72","121,98",41,"13,24","12,52"],
    [1385,"2026-02-28T00:00:00","18:00:00","15,25","14,86","14,42","10,69","14,35","0",0,"0","0","0","78,03","76,29","74,61","18,62","7,32","1,73","0,52",2,0,"0","0","0",0,"0","1017,13","1016,98","1016,78","53,56",0,"13,13","12,41"],
    [1386,"2026-02-28T00:00:00","19:00:00","14,43","14,02","13,72","11,08","12,84","0",0,"0","0","0","86,07","82,64","77,8","19,79","8,5","1,73","3",13,0,"0","0","0",0,"0","1017,55","1017,37","1017,08","0",0,"12,65","11,93"],
    [1387,"2026-02-28T00:00:00","20:00:00","13,8","13,64","13,53","11,32","13,62","0",0,"0","0","0","86,84","86,02","85,54","12,8","6,01","0,57","1,52",0,0,"0","0","0",0,"0","1018,38","1017,94","1017,5","0",0,"12,58","11,86"],
    [1388,"2026-02-28T00:00:00","21:00:00","13,53","13,37","13,23","11,45","13,41","0",0,"0","0","0","89,67","88,26","86,86","12,8","4,64","0","1,16",0,0,"0","0","0",0,"0","1018,75","1018,58","1018,42","0",0,"12,57","11,84"],
    [1389,"2026-02-28T00:00:00","22:00:00","13,23","12,92","12,43","11,24","12,98","0",0,"0","0","0","91,02","89,62","88,97","11,63","3,27","0","1,59",0,0,"0","0","0",0,"0","1018,88","1018,79","1018,7","0",0,"12,56","11,83"],
    [1390,"2026-02-28T00:00:00","23:00:00","12,69","12,47","12,17","10,76","12,53","0",0,"0","0","0","91,68","89,44","87,29","10,47","3,37","0","0,67",0,0,"0","0","0",0,"0","1019,4","1019,13","1018,83","0",0,"12,54","11,81"],
    [1391,"2026-01-03T00:00:00","00:00:00","12,71","12,61","12,53","10,56","12,66","0",0,"0","0","0","88,29","87,46","86,49","7,56","2,02","0","1,04",0,0,"0","0","0",0,"0","1019,5","1019,37","1019,25","0",0,"12,54","11,81"],
    [1392,"2026-01-03T00:00:00","01:00:00","12,54","12,4","12,13","10,32","12,4","0",0,"0","0","0","87,96","87,25","86,51","5,81","2,08","0","0,89",0,0,"0","0","0",0,"0","1019,6","1019,4","1019,15","0",0,"12,53","11,8"],
    [1393,"2026-01-03T00:00:00","02:00:00","12,14","11,53","10,54","10,13","11,53","0",0,"0","0","0","100","91,29","87,1","5,81","0,54","0","0,89",0,0,"0","0","0",0,"0","1019,33","1019,18","1019,08","0",0,"12,51","11,78"],
    [1394,"2026-01-03T00:00:00","03:00:00","10,56","9,75","9,16","9,75","9,75","0",0,"0","0","0","100","100","100","1,73","0,02","0","0,67",0,0,"0","0","0",0,"0","1019,22","1019,13","1019,03","0",0,"12,49","11,76"],
    [1395,"2026-01-03T00:00:00","04:00:00","9,55","9,21","8,97","9,21","9,21","0",0,"0","0","0","100","100","100","1,73","0,01","0","0,52",0,0,"0","0","0",0,"0","1019,25","1019,1","1018,97","0",0,"12,47","11,74"],
    [1396,"2026-01-03T00:00:00","05:00:00","9,74","9,57","9,43","9,57","9,57","0",0,"0","0","0","100","100","100","2,31","0,08","0","0,52",0,0,"0","0","0",0,"0","1019,2","1019,12","1019,03","0",0,"12,45","11,72"],
    [1397,"2026-01-03T00:00:00","06:00:00","9,81","9,54","9,25","9,54","9,54","0",0,"0","0","0","100","100","100","1,73","0,09","0","0,52",0,0,"0","0","0",0,"0","1019,13","1019,01","1018,85","0",0,"12,43","11,69"],
    [1398,"2026-01-03T00:00:00","07:00:00","10,55","10,21","9,83","10,21","10,21","0",0,"0","0","0","100","100","100","6,39","0,49","0","0,52",0,0,"0","0","0",0,"0","1019,25","1019,11","1019","0",0,"12,41","11,68"],
    [1399,"2026-01-03T00:00:00","08:00:00","10,65","10,52","10,42","10,52","10,52","0",0,"0","0","0","100","100","100","3,48","0,25","0","0,67",0,0,"0","0","0",0,"0","1019,55","1019,35","1019,1","0",0,"12,38","11,65"],
    [1400,"2026-01-03T00:00:00","09:00:00","11,83","10,94","10,54","10,94","10,94","0",0,"0","0","0","100","100","100","3,48","0,11","0","0,52",0,0,"0","0","0",0,"0","1019,83","1019,73","1019,53","48,89",0,"12,6","11,87"],
    [1401,"2026-01-03T00:00:00","10:00:00","13,6","12,73","11,84","10,16","12,73","0",0,"0","0","0","99,19","84,74","75,62","5,81","1,01","0","0,52",0,0,"0","0","0",0,"0","1019,95","1019,87","1019,78","149,06",39,"13,2","12,47"],
    [1402,"2026-01-03T00:00:00","11:00:00","15,28","14,68","13,6","10,5","14,7","0",0,"0","0","0","81,21","76,31","70,93","11,05","4,5","0","1,24",0,0,"0","0","0",0,"0","1019,97","1019,87","1019,75","346,49",58,"13,23","12,51"],
    [1403,"2026-01-03T00:00:00","12:00:00","16,57","15,92","15,26","9,43","15,92","0",0,"0","0","0","73,74","65,79","58,66","15,71","5,01","0","2,06",0,0,"0","0","0",0,"0","1019,8","1019,63","1019,45","380,94",58,"13,24","12,53"],
    [1404,"2026-01-03T00:00:00","13:00:00","17,02","16,37","15,83","7,83","16,42","0",0,"0","0","0","62,79","57,29","51,53","9,89","3,26","0","0,89",0,0,"0","0","0",0,"0","1019,45","1019,23","1018,92","260,5",58,"13,24","12,53"],
    [1405,"2026-01-03T00:00:00","14:00:00","18,39","17,39","16,42","7,85","17,27","0",0,"0","0","0","58,42","54,07","49,31","16,4","4,92","0","1,33",1,0,"0","0","0",0,"0","1018,92","1018,51","1018,15","422,93",58,"13,25","12,53"],
    [1406,"2026-01-03T00:00:00","15:00:00","17,42","16,62","15,54","8,71","16,65","0",0,"0","0","0","75,47","60,34","50,83","8,72","2,17","0","0,67",0,0,"0","0","0",0,"0","1018,15","1018,03","1017,9","169,51",40,"13,24","12,53"],
    [1407,"2026-01-03T00:00:00","16:00:00","15,78","15,33","14,97","11,02","15,34","0",0,"0","0","0","78,43","75,67","71,6","9,3","1,87","0","0,67",0,0,"0","0","0",0,"0","1018,13","1017,83","1017,6","113,29",29,"13,22","12,51"],
    [1408,"2026-01-03T00:00:00","17:00:00","15,63","15,23","14,92","10,85","15,25","0",0,"0","0","0","78,68","75,33","71,35","9,89","2,45","0","1,39",0,0,"0","0","0",0,"0","1017,65","1017,49","1017,4","118,52",25,"13,23","12,51"],
    [1409,"2026-01-03T00:00:00","18:00:00","14,93","14,71","14,55","11,49","14,79","0",0,"0","0","0","82,47","81,29","78,46","12,8","3,55","0","1,16",0,0,"0","0","0",0,"0","1017,6","1017,48","1017,35","58,68",0,"13,08","12,36"],
    [1410,"2026-01-03T00:00:00","19:00:00","14,62","14,43","14,22","11,38","14,44","0",0,"0","0","0","83,2","82,1","80,71","8,72","1,84","0","0,67",0,0,"0","0","0",0,"0","1017,65","1017,59","1017,47","0",0,"12,65","11,93"],
    [1411,"2026-01-03T00:00:00","20:00:00","14,34","14,13","13,85","11,18","14,13","0",0,"0","0","0","85,21","82,56","80,32","6,97","1,27","0","0,67",0,0,"0","0","0",0,"0","1017,95","1017,79","1017,63","0",0,"12,59","11,87"],
    [1412,"2026-01-03T00:00:00","21:00:00","13,93","13,7","13,53","11,61","13,71","0",0,"0","0","0","95,68","87,44","80,66","7,56","2,6","0","0,67",0,0,"0","0","0",0,"0","1018","1017,94","1017,88","0",0,"12,58","11,86"],
    [1413,"2026-01-03T00:00:00","22:00:00","13,54","13,31","13,13","13,26","13,31","0",0,"0","0","0","100","99,72","96,07","8,14","2,65","0","0,52",0,0,"0","0","0",0,"0","1018,25","1018,15","1017,97","0",0,"12,57","11,84"],
    [1414,"2026-01-03T00:00:00","23:00:00","13,13","12,85","12,61","12,85","12,85","0",0,"0","0","0","100","100","100","4,64","0,97","0","0,67",0,0,"0","0","0",0,"0","1018,17","1018,02","1017,83","0",0,"12,56","11,83"],
    [1415,"2026-02-03T00:00:00","00:00:00","12,74","12,16","10,77","12,16","12,16","0",0,"0","0","0","100","100","100","3,48","0,52","0","0,52",0,0,"0","0","0",0,"0","1017,88","1017,78","1017,65","0",0,"12,55","11,82"],
    [1416,"2026-02-03T00:00:00","01:00:00","10,66","9,03","7,89","9,03","9,03","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1017,78","1017,66","1017,42","0",0,"12,51","11,78"],
    [1417,"2026-02-03T00:00:00","02:00:00","9,14","8,35","7,6","8,35","8,35","0",0,"0","0","0","100","100","100","3,48","0,36","0","0,52",0,0,"0","0","0",0,"0","1017,42","1017,27","1017,13","0",0,"12,5","11,77"],
    [1418,"2026-02-03T00:00:00","03:00:00","9,96","9,45","9,14","9,45","9,45","0",0,"0","0","0","100","100","100","2,31","0,02","0","0,89",0,0,"0","0","0",0,"0","1017,15","1016,84","1016,55","0",0,"12,48","11,74"],
    [1419,"2026-02-03T00:00:00","04:00:00","10,35","10,1","9,93","10,1","10,1","0",0,"0","0","0","100","100","100","2,9","0,5","0","0,79",0,0,"0","0","0",0,"0","1016,55","1016,2","1015,83","0",0,"12,46","11,73"],
    [1420,"2026-02-03T00:00:00","05:00:00","10,45","10,37","10,24","10,37","10,37","0",0,"0","0","0","100","100","100","2,31","0,44","0","0,67",0,0,"0","0","0",0,"0","1015,83","1015,5","1015,33","0",0,"12,45","11,72"],
    [1421,"2026-02-03T00:00:00","06:00:00","10,65","10,51","10,35","10,51","10,51","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1015,35","1015,26","1015,17","0",0,"12,43","11,7"],
    [1422,"2026-02-03T00:00:00","07:00:00","11,04","10,68","10,34","10,68","10,68","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1015,33","1015,23","1015,13","0",0,"12,41","11,68"],
    [1423,"2026-02-03T00:00:00","08:00:00","11,54","11,22","11,04","11,22","11,22","0",0,"0","0","0","100","100","100","2,31","0,03","0","0,52",0,0,"0","0","0",0,"0","1015,2","1015,13","1015,05","0",0,"12,39","11,66"],
    [1424,"2026-02-03T00:00:00","09:00:00","12,53","12,23","11,54","12,23","12,24","0",0,"0","0","0","100","100","100","8,14","2,04","0","0,52",0,0,"0","0","0",0,"0","1015,3","1015,23","1015,15","47,84",0,"12,53","11,8"],
    [1425,"2026-02-03T00:00:00","10:00:00","13,72","13,05","12,53","13,05","13,09","0",0,"0","0","0","100","100","100","11,63","4,61","0,57","0,95",0,0,"0","0","0",0,"0","1015,35","1015,3","1015,25","146,53",42,"13,16","12,43"],
    [1426,"2026-02-03T00:00:00","11:00:00","14,67","14,18","13,72","14,17","14,21","0",0,"0","0","0","100","99,94","98,88","12,22","4,77","0","1,21",0,0,"0","0","0",0,"0","1015,35","1015,33","1015,28","217,7",58,"13,22","12,5"],
    [1427,"2026-02-03T00:00:00","12:00:00","15,4","14,97","14,56","13,94","14,86","0",0,"0","0","0","99,14","93,67","88,75","13,97","6,18","1,73","0,52",0,0,"0","0","0",0,"0","1015,42","1015,34","1015,2","302,22",58,"13,23","12,51"],
    [1428,"2026-02-03T00:00:00","13:00:00","16,01","15,59","15,13","13,23","15,61","0",0,"0","0","0","91,35","86,03","80,75","11,63","5,61","1,15","1,04",0,0,"0","0","0",0,"0","1015,2","1014,99","1014,63","237,51",58,"13,23","12,51"],
    [1429,"2026-02-03T00:00:00","14:00:00","16,42","16,08","15,82","12,45","16,04","0",0,"0","0","0","82,32","79,21","76,81","13,97","5,77","1,15","1,04",1,0,"0","0","0",0,"0","1014,63","1014,23","1013,9","235,47",58,"13,23","12,52"],
    [1430,"2026-02-03T00:00:00","15:00:00","16,22","15,99","15,83","12,32","15,66","0",0,"0","0","0","80,91","79,05","76,41","16,87","6,62","1,15","1,35",1,0,"0","0","0",0,"0","1013,9","1013,58","1013,25","177",48,"13,23","12,51"],
    [1431,"2026-02-03T00:00:00","16:00:00","16,42","16,03","15,78","12,25","15,49","0",0,"0","0","0","83,45","78,48","73,33","17,45","7,36","2,31","0,67",3,0,"0","0","0",0,"0","1013,35","1013,14","1012,97","214,91",53,"13,24","12,52"],
    [1432,"2026-02-03T00:00:00","17:00:00","16,22","15,91","15,62","11,7","15,35","0",0,"0","0","0","79,01","76,3","73,47","16,4","7,33","1,15","1,04",9,0,"0","0","0",0,"0","1013,05","1012,87","1012,72","174,74",50,"13,24","12,52"],
    [1433,"2026-02-03T00:00:00","18:00:00","15,63","15,05","14,63","11,05","14,52","0",0,"0","0","0","78,85","77,19","75,71","18,04","7,17","1,73","1,49",8,0,"0","0","0",0,"0","1012,92","1012,81","1012,63","73,4",0,"13,18","12,46"],
    [1434,"2026-02-03T00:00:00","19:00:00","14,58","14,06","13,72","11,07","13,35","0",0,"0","0","0","83,73","82,39","79,04","17,45","7,48","0","1,33",8,0,"0","0","0",0,"0","1012,95","1012,88","1012,8","0",0,"12,69","11,96"],
    [1435,"2026-02-03T00:00:00","20:00:00","13,73","13,5","13,33","10,48","12,76","0",0,"0","0","0","84,24","82,16","79,37","18,04","7,4","1,15","1,04",6,0,"0","0","0",0,"0","1012,95","1012,81","1012,7","0",0,"12,6","11,88"],
    [1436,"2026-02-03T00:00:00","21:00:00","13,6","13,51","13,43","10,96","12,92","0",0,"0","0","0","88,92","84,76","80,21","20,37","6,74","0,57","1,76",4,0,"0","0","0",0,"0","1013,25","1012,94","1012,72","0",0,"12,58","11,85"],
    [1437,"2026-02-03T00:00:00","22:00:00","13,92","13,69","13,53","11","12,49","0",0,"0","0","0","88,67","84,04","80,79","19,79","8,24","1,15","1,21",16,0,"0","0","0",0,"0","1013,08","1012,91","1012,58","0",0,"12,57","11,84"],
    [1438,"2026-02-03T00:00:00","23:00:00","14,01","13,84","13,72","12,15","12,67","0",0,"0","0","0","94,88","89,7","81,6","22,7","7,7","0","4,35",16,0,"0","0","0",0,"0","1012,6","1012,36","1012","0",0,"12,57","11,84"],
    [1439,"2026-03-03T00:00:00","00:00:00","13,81","13,67","13,63","13,47","13,45","0",0,"0","0","0","100","98,74","95,25","18,04","5,54","0","1,72",3,0,"0","0","0",0,"0","1013,42","1013,08","1012,53","0",0,"12,55","11,83"],
    [1440,"2026-03-03T00:00:00","01:00:00","14","13,79","13,72","13,79","12,79","0",0,"0","0","0","100","100","100","20,37","7,98","1,73","2,41",8,0,"0","0","0",0,"0","1013,28","1012,64","1012,2","0",0,"12,55","11,82"],
    [1441,"2026-03-03T00:00:00","02:00:00","14,03","13,99","13,92","13,99","13,9","0",0,"0","0","0","100","100","100","15,71","4,42","0","0,79",1,0,"0","0","0",0,"0","1013,13","1012,64","1012,15","0",0,"12,53","11,8"],
    [1442,"2026-03-03T00:00:00","03:00:00","14,23","13,86","13,63","13,86","13,15","0",0,"0","0","0","100","100","100","18,62","7,01","0","2,22",9,0,"0","0","0",0,"0","1013,17","1012,41","1011,85","0",0,"12,52","11,79"],
    [1443,"2026-03-03T00:00:00","04:00:00","14,8","14,39","14,22","13,72","14,08","0",0,"0","0","0","100","95,97","83,13","20,96","5,62","0","2,32",5,0,"0","0","0",0,"0","1011,92","1011,58","1011,1","0",0,"12,5","11,78"],
    [1444,"2026-03-03T00:00:00","05:00:00","14,93","14,66","14,22","12,44","14,27","0",0,"0","0","0","100","86,91","81,29","19,2","6,23","0,57","2,75",6,0,"0","0","0",0,"0","1011,35","1011,13","1010,9","0",0,"12,49","11,76"],
    [1445,"2026-03-03T00:00:00","06:00:00","14,33","14,14","14,02","14,14","13,56","0",0,"0","0","0","100","100","100","27,36","6,79","0,57","4,54",10,0,"0","0","0",0,"0","1011,03","1010,94","1010,83","0",0,"12,47","11,75"],
    [1446,"2026-03-03T00:00:00","07:00:00","14,43","14,29","14,03","14,29","12,81","0",0,"0","0","0","100","100","100","25,03","9,02","1,15","2,72",19,0,"0","0","0",0,"0","1011,03","1010,89","1010,72","0",0,"12,45","11,73"],
    [1447,"2026-03-03T00:00:00","08:00:00","14,73","14,56","14,42","14,56","12,77","0",0,"0","0","0","100","100","100","22,12","9,93","1,73","2,29",30,0,"0","0","0",0,"0","1011,22","1011,05","1010,85","18,85",0,"12,46","11,73"],
    [1448,"2026-03-03T00:00:00","09:00:00","15,72","15,06","14,72","15,06","13,28","0",0,"0","0","0","100","100","100","27,95","10,04","1,73","1,33",29,0,"0","0","0",0,"0","1011,4","1011,26","1011,05","98,86",17,"12,97","12,25"],
    [1449,"2026-03-03T00:00:00","10:00:00","16,03","15,84","15,72","15,84","14,25","0",0,"0","0","0","100","100","100","25,03","9,64","1,73","1,56",27,0,"0","0","0",0,"0","1011,58","1011,35","1011,17","140,44",46,"13,21","12,49"],
    [1450,"2026-03-03T00:00:00","11:00:00","17","16,54","16,02","16,45","14,86","0",0,"0","0","0","100","99,56","97,32","31,44","10,2","1,73","4,29",27,0,"0","0","0",0,"0","1011,72","1011,65","1011,53","245",58,"13,23","12,51"],
    [1451,"2026-03-03T00:00:00","12:00:00","18,18","17,27","16,52","16,07","14,97","0",0,"0","0","0","99,97","92,89","84,57","27,36","12,08","2,9","4,83",40,0,"0","0","0",0,"0","1011,63","1011,49","1011,22","376,84",58,"13,24","12,52"],
    [1452,"2026-03-03T00:00:00","13:00:00","18,12","17,62","17,32","15,51","14,86","0",0,"0","0","0","89,5","87,49","83,66","30,28","13,56","4,64","3,8",56,2,"0","0","0",0,"0","1011,2","1011","1010,75","391,55",58,"13,25","12,54"],
    [1453,"2026-03-03T00:00:00","14:00:00","18,94","18,31","17,71","15,05","15,38","0",0,"0","0","0","87,39","81,47","75,82","32,61","14,56","4,64","3,65",56,2,"0","0","0",0,"0","1011","1010,63","1010,25","533,89",58,"13,25","12,54"],
    [1454,"2026-03-03T00:00:00","15:00:00","18,68","18,31","18,02","14,07","15,35","0",0,"0","0","0","80,64","76,47","73,6","31,44","14,61","4,06","2,79",56,1,"0","0","0",0,"0","1010,33","1009,98","1009,67","488,13",58,"13,26","12,55"],
    [1455,"2026-03-03T00:00:00","16:00:00","18,2","17,69","17,2","14,1","14,28","0",0,"0","0","0","82,69","79,68","76,87","35,52","15,94","3,48","3,49",56,5,"0","0","0",0,"0","1009,85","1009,69","1009,55","367,81",58,"13,26","12,55"],
    [1456,"2026-03-03T00:00:00","17:00:00","17,51","17","16,64","14,23","14,05","0",0,"0","0","0","85,71","83,84","80,72","30,28","13,79","2,9","6,02",55,0,"0","0","0",0,"0","1009,65","1009,49","1009,35","182,86",58,"13,25","12,53"],
    [1457,"2026-03-03T00:00:00","18:00:00","16,62","16,26","15,85","14,25","13,39","0",0,"0","0","0","91,44","88","84,56","33,18","13,28","2,9","2,72",51,1,"0","0","0",0,"0","1009,6","1009,51","1009,42","84,96",6,"13,23","12,51"],
    [1458,"2026-03-03T00:00:00","19:00:00","15,82","15,52","15,22","14,56","12,56","0",0,"0","0","0","96,85","94,06","91,84","29,11","13,09","3,48","4,55",50,0,"0","0","0",0,"0","1010,1","1009,73","1009,47","0",0,"12,78","12,06"],
    [1459,"2026-03-03T00:00:00","20:00:00","15,33","15,22","15,13","15,05","13,59","0",0,"0","0","0","99,99","98,89","96,89","27,37","9,53","0","6,36",26,0,"0","0","0",0,"0","1010,75","1010,38","1009,97","0",0,"12,59","11,86"],
    [1460,"2026-03-03T00:00:00","21:00:00","15,23","15,15","15,06","15,08","13,55","0",0,"0","0","0","100","99,54","97,08","27,95","9,64","1,15","4,42",26,0,"0","0","0",0,"0","1010,92","1010,76","1010,65","0",0,"12,58","11,85"],
    [1461,"2026-03-03T00:00:00","22:00:00","15,43","15,26","15,13","15,24","14,05","0",0,"0","0","0","100","99,85","99,32","20,96","8,56","1,15","2,67",13,0,"0","0","0",0,"0","1011,4","1011,09","1010,83","0",0,"12,57","11,85"],
    [1462,"2026-03-03T00:00:00","23:00:00","15,43","15,41","15,33","15,41","13,8","0",0,"0","0","0","100","100","99,97","22,12","9,62","2,9","2,67",22,0,"0","0","0",0,"0","1011,5","1011,39","1011,25","0",0,"12,56","11,84"],
    [1463,"2026-04-03T00:00:00","00:00:00","15,43","15,29","15,22","15,29","13,75","0",0,"0","0","0","100","100","100","21,54","9,47","1,73","0,95",22,0,"0","0","0",0,"0","1011,45","1011,35","1011,25","0",0,"12,56","11,83"],
    [1464,"2026-04-03T00:00:00","01:00:00","15,16","15,11","15,03","15,11","14,58","0",0,"0","0","0","100","100","100","17,45","7,1","0,57","2,02",5,0,"0","0","0",0,"0","1011,25","1010,96","1010,65","0",0,"12,55","11,82"],
    [1465,"2026-04-03T00:00:00","02:00:00","15,23","15,1","14,97","15,1","14,16","0",0,"0","0","0","100","100","100","24,45","8,18","1,15","0,95",15,0,"0","0","0",0,"0","1010,7","1010,61","1010,53","0",0,"12,53","11,81"],
    [1466,"2026-04-03T00:00:00","03:00:00","15,03","14,9","14,82","14,9","13,89","0",0,"0","0","0","100","100","100","22,12","8,26","1,73","6,02",12,0,"0","0","0",0,"0","1010,67","1010,55","1010,4","0",0,"12,52","11,8"],
    [1467,"2026-04-03T00:00:00","04:00:00","14,84","14,77","14,67","14,77","13,97","0",0,"0","0","0","100","100","100","25,03","7,8","0,57","3,24",12,0,"0","0","0",0,"0","1010,38","1010,15","1009,97","0",0,"12,51","11,78"],
    [1468,"2026-04-03T00:00:00","05:00:00","14,82","14,69","14,63","14,69","14,12","0",0,"0","0","0","100","100","100","20,37","6,86","0","1,12",5,0,"0","0","0",0,"0","1010,17","1010,07","1009,97","0",0,"12,5","11,77"],
    [1469,"2026-04-03T00:00:00","06:00:00","14,81","14,68","14,58","14,68","14,24","0",0,"0","0","0","100","100","100","17,45","6,7","0,57","1,04",5,0,"0","0","0",0,"0","1010,25","1010,18","1010,08","0",0,"12,48","11,75"],
    [1470,"2026-04-03T00:00:00","07:00:00","14,83","14,74","14,63","14,74","14,6","0",0,"0","0","0","100","100","100","17,45","5,99","0,57","2,06",3,0,"0","0","0",0,"0","1010,42","1010,3","1010,2","0",0,"12,46","11,73"],
    [1471,"2026-04-03T00:00:00","08:00:00","15,03","14,88","14,63","14,88","14,11","0",0,"0","0","0","100","100","100","20,96","7,32","1,15","2,49",10,0,"0","0","0",0,"0","1010,28","1010,18","1010,08","19,09",0,"12,46","11,74"],
    [1472,"2026-04-03T00:00:00","09:00:00","15,51","15,27","15,03","15,27","14,13","0",0,"0","0","0","100","100","100","25,62","8,59","1,15","3,73",14,0,"0","0","0",0,"0","1010,22","1010,18","1010,13","82,41",0,"12,86","12,14"],
    [1473,"2026-04-03T00:00:00","10:00:00","16,12","15,87","15,52","15,87","13,99","0",0,"0","0","0","100","100","100","29,11","10,35","1,73","2,65",34,0,"0","0","0",0,"0","1010,63","1010,44","1010,2","159,25",57,"13,21","12,49"],
    [1474,"2026-04-03T00:00:00","11:00:00","16,03","15,98","15,92","15,98","14,53","0",0,"0","0","0","100","100","100","28,53","9,37","1,15","4,92",27,0,"0","0","0",0,"0","1011,42","1011,04","1010,6","138,34",58,"13,21","12,49"],
    [1475,"2026-04-03T00:00:00","12:00:00","17,01","16,45","16,02","16,45","15,34","0",0,"0","0","0","100","100","99,92","24,45","8,72","1,73","2,67",16,0,"0","0","0",0,"0","1011,4","1011,29","1011,17","201,38",56,"13,22","12,51"],
    [1476,"2026-04-03T00:00:00","13:00:00","17,4","16,93","16,52","16,7","14,47","0",0,"0","0","0","100","98,62","94,1","30,86","12,31","2,9","0,52",48,0,"0","0","0",0,"0","1011,25","1010,87","1010,45","279,91",58,"13,23","12,51"],
    [1477,"2026-04-03T00:00:00","14:00:00","18,01","17,56","17,26","16,29","14,88","0",0,"0","0","0","95,08","92,36","89,01","24,45","13,24","3,48","2,06",51,0,"0","0","0",0,"0","1010,42","1009,83","1009,35","316,2",58,"13,24","12,53"],
    [1478,"2026-04-03T00:00:00","15:00:00","18,01","17,66","17,4","15,96","15,41","0",0,"0","0","0","91,83","89,89","87,97","32,61","12,06","4,06","1,7",41,0,"0","0","0",0,"0","1009,45","1009,27","1009,1","284,87",58,"13,25","12,53"],
    [1479,"2026-04-03T00:00:00","16:00:00","17,91","17,29","17,02","15,79","15,58","0",0,"0","0","0","92,23","90,97","88,51","25,62","10,48","2,31","1,63",31,0,"0","0","0",0,"0","1009,22","1008,89","1008,55","196,68",58,"13,25","12,53"],
    [1480,"2026-04-03T00:00:00","17:00:00","17,42","17,06","16,73","16,09","15,84","0",0,"0","0","0","99,97","94,09","88,56","20,96","9,1","1,15","1,81",18,0,"0","0","0",0,"0","1009,03","1008,87","1008,63","135,91",32,"13,24","12,52"],
    [1481,"2026-04-03T00:00:00","18:00:00","16,78","16,42","16,12","16,42","15,1","0",0,"0","0","0","100","99,99","99,97","23,29","9,1","1,15","2,06",18,0,"0","0","0",0,"0","1008,75","1008,52","1008,4","51,45",0,"13,1","12,39"],
    [1482,"2026-04-03T00:00:00","19:00:00","16,13","15,81","15,53","15,81","15,51","0",0,"0","0","0","100","100","100","19,79","6,5","0,57","2,02",2,0,"0","0","0",0,"0","1009,13","1008,9","1008,7","0",0,"12,65","11,93"],
    [1483,"2026-04-03T00:00:00","20:00:00","15,6","15,44","15,33","15,44","14,83","0",0,"0","0","0","100","100","99,99","20,96","7,24","0,57","1,89",6,0,"0","0","0",0,"0","1009,42","1009,29","1009,13","0",0,"12,59","11,86"],
    [1484,"2026-04-03T00:00:00","21:00:00","15,33","15,21","15,13","15,21","14,15","0",0,"0","0","0","100","100","100","24,45","8,38","1,73","2,06",15,0,"0","0","0",0,"0","1009,47","1009,39","1009,3","0",0,"12,58","11,85"],
    [1485,"2026-04-03T00:00:00","22:00:00","15,21","15,01","14,83","15,01","14,35","0",0,"0","0","0","100","100","100","22,12","7,09","0","2,03",11,0,"0","0","0",0,"0","1009,55","1009,4","1009,25","0",0,"12,56","11,83"],
    [1486,"2026-04-03T00:00:00","23:00:00","15,03","14,91","14,74","14,91","14,78","0",0,"0","0","0","100","100","100","16,4","4,92","0","0,95",2,0,"0","0","0",0,"0","1009,65","1009,44","1009,28","0",0,"12,56","11,84"],
    [1487,"2026-05-03T00:00:00","00:00:00","15,1","14,99","14,83","14,99","14,25","0",0,"0","0","0","100","100","100","20,37","7,29","0,57","2,06",10,0,"0","0","0",0,"0","1009,4","1008,8","1008,2","0",0,"12,55","11,82"],
    [1488,"2026-05-03T00:00:00","01:00:00","15,19","15,1","14,93","15,1","14,11","0",0,"0","0","0","100","100","100","20,96","7,91","1,73","2,32",14,0,"0","0","0",0,"0","1008,28","1007,41","1006,75","0",0,"12,53","11,81"],
    [1489,"2026-05-03T00:00:00","02:00:00","15,13","14,93","14,81","14,93","14,91","0",0,"0","0","0","100","100","100","22,7","4,83","0","1,16",2,0,"0","0","0",0,"0","1008,1","1007,55","1006,78","0",0,"12,53","11,8"],
    [1490,"2026-05-03T00:00:00","03:00:00","15,13","15,01","14,85","15,01","14,66","0",0,"0","0","0","100","100","100","16,87","5,68","0","0,95",4,0,"0","0","0",0,"0","1008,42","1008,07","1007,8","0",0,"12,51","11,78"],
    [1491,"2026-05-03T00:00:00","04:00:00","15,13","15,01","14,83","15,01","14,9","0",0,"0","0","0","100","100","100","18,62","4,48","0","1,33",1,0,"0","0","0",0,"0","1007,75","1006,96","1006,33","0",0,"12,49","11,76"],
    [1492,"2026-05-03T00:00:00","05:00:00","15,13","15,01","14,73","15,01","15,01","0",0,"0","0","0","100","100","100","8,14","1,81","0","1,04",0,0,"0","0","0",0,"0","1007,75","1007,48","1007","0",0,"12,47","11,75"],
    [1493,"2026-05-03T00:00:00","06:00:00","14,82","14,58","14,22","14,58","14,58","0",0,"0","0","0","100","100","100","7,56","1,21","0","0,52",0,0,"0","0","0",0,"0","1007,3","1006,74","1006,38","0",0,"12,45","11,73"],
    [1494,"2026-05-03T00:00:00","07:00:00","14,81","14,65","14,43","14,65","14,65","0",0,"0","0","0","100","100","100","6,39","0,95","0","0,79",0,0,"0","0","0",0,"0","1007,55","1007,07","1006,08","0",0,"12,44","11,71"],
    [1495,"2026-05-03T00:00:00","08:00:00","14,92","14,22","13,33","14,22","14,24","0",0,"0","0","0","100","100","100","13,38","3,3","0","1,72",0,0,"0","0","1,768",17,"5,79","1007,67","1007,29","1006,15","0",0,"12,43","11,7"],
    [1496,"2026-05-03T00:00:00","09:00:00","13,33","13,13","13,03","13,13","13,13","0",0,"0","0","0","100","100","100","5,81","1,12","0","0,67",0,0,"0","0","2,184",21,"7,69","1007,42","1006,94","1006,33","24,47",0,"12,43","11,71"],
    [1497,"2026-05-03T00:00:00","10:00:00","13,73","13,37","13,13","13,37","13,37","0",0,"0","0","0","100","100","100","2,9","0,07","0","0,52",0,0,"0","0","0",0,"0","1006,72","1006,51","1006,28","72,87",0,"12,81","12,09"],
    [1498,"2026-05-03T00:00:00","11:00:00","14,53","13,99","13,63","13,99","13,99","0",0,"0","0","0","100","100","100","5,81","1,64","0","0,79",0,0,"0","0","0",0,"0","1006,35","1005,87","1005,58","134,99",28,"13,08","12,36"],
    [1499,"2026-05-03T00:00:00","12:00:00","16,38","15,35","14,46","15,34","15,34","0",0,"0","0","0","100","99,89","97,51","14,55","5,22","0","1,21",1,0,"0","0","0",0,"0","1006,05","1005,85","1005,67","276,16",58,"13,22","12,5"],
    [1500,"2026-05-03T00:00:00","13:00:00","17,4","16,77","16,32","16,4","16,67","0",0,"0","0","0","99,98","97,13","93,58","16,87","6,09","1,73","1,56",0,0,"0","0","0",0,"0","1006,13","1005,95","1005,65","255,85",57,"13,23","12,51"],
    [1501,"2026-05-03T00:00:00","14:00:00","17,19","16,92","16,75","16,15","15,99","0",0,"0","0","0","100","95,25","92,64","19,79","8,39","2,9","1,26",9,0,"0","0","0",0,"0","1005,65","1005,39","1005,08","151,33",55,"13,22","12,51"],
    [1502,"2026-05-03T00:00:00","15:00:00","17,37","17,12","16,92","15,55","16,57","0",0,"0","0","0","93,2","90,49","86,85","16,87","7,23","1,15","0,79",7,0,"0","0","0",0,"0","1005,08","1004,66","1004,2","146,1",53,"13,22","12,5"],
    [1503,"2026-05-03T00:00:00","16:00:00","17,2","16,6","16,22","16,18","16,24","0",0,"0","0","0","100","97,46","89,96","17,45","7,03","2,31","1,04",6,0,"0","0","0",0,"0","1004,5","1004,39","1004,25","84,49",15,"13,13","12,41"],
    [1504,"2026-05-03T00:00:00","17:00:00","16,22","15,8","15,22","15,8","15,9","0",0,"0","0","0","100","100","99,99","13,38","5,21","0,57","0,95",0,0,"0","0","0",0,"0","1004,65","1004,26","1004","35,33",0,"12,79","12,07"],
    [1505,"2026-05-03T00:00:00","18:00:00","15,23","14,98","14,72","14,98","15,08","0",0,"0","0","0","100","100","100","11,05","3,84","0","1,81",0,0,"0","0","0,208",2,"0","1005,2","1004,99","1004,67","0",0,"12,65","11,92"],
    [1506,"2026-05-03T00:00:00","19:00:00","14,66","14,16","13,63","14,16","14,23","0",0,"0","0","0","100","100","100","9,89","2,49","0","1,04",0,0,"0","0","1,248",12,"4,01","1005,2","1004,83","1004,58","0",0,"12,61","11,88"],
    [1507,"2026-05-03T00:00:00","20:00:00","13,69","13,28","13,01","13,28","13,28","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1005,3","1005,05","1004,7","0",0,"12,59","11,86"],
    [1508,"2026-05-03T00:00:00","21:00:00","13,13","12,94","12,63","12,94","12,94","0",0,"0","0","0","100","100","100","5,23","0,52","0","0,52",0,0,"0","0","0",0,"0","1005,47","1005,17","1004,95","0",0,"12,56","11,83"],
    [1509,"2026-05-03T00:00:00","22:00:00","12,84","12,53","12,13","12,53","12,53","0",0,"0","0","0","100","100","100","1,73","0,06","0","0,52",0,0,"0","0","0",0,"0","1005,47","1005,07","1004,88","0",0,"12,55","11,82"],
    [1510,"2026-05-03T00:00:00","23:00:00","12,51","12,36","12,04","12,36","12,36","0",0,"0","0","0","100","100","100","2,9","0,14","0","0,79",0,0,"0","0","0",0,"0","1005,6","1005,34","1005,03","0",0,"12,54","11,81"],
    [1511,"2026-06-03T00:00:00","00:00:00","12,53","12,34","12,23","12,34","12,34","0",0,"0","0","0","100","100","100","4,64","0,94","0","0,52",0,0,"0","0","0",0,"0","1005,38","1005,15","1004,8","0",0,"12,52","11,79"],
    [1512,"2026-06-03T00:00:00","01:00:00","13,03","12,65","12,34","12,65","12,65","0",0,"0","0","0","100","100","100","3,48","0,29","0","0,52",0,0,"0","0","3,555",14,"30,9","1004,83","1004,48","1003,97","0",0,"12,5","11,77"],
    [1513,"2026-06-03T00:00:00","02:00:00","13,37","13,21","13,03","13,21","13,21","0",0,"0","0","0","100","100","100","2,31","0,16","0","0,52",0,0,"0","0","0,208",2,"15,02","1004,42","1004,21","1003,95","0",0,"12,47","11,75"],
    [1514,"2026-06-03T00:00:00","03:00:00","13,41","13,18","12,94","13,18","13,18","0",0,"0","0","0","100","100","100","5,81","0,82","0","0,79",0,0,"0","0","0,416",3,"10,79","1004,35","1004,29","1004,17","0",0,"12,45","11,72"],
    [1515,"2026-06-03T00:00:00","04:00:00","13,13","12,6","12,04","12,6","12,6","0",0,"0","0","0","100","100","100","6,39","0,55","0","1,24",0,0,"0","0","0",0,"0","1004,17","1003,96","1003,8","0",0,"12,43","11,7"],
    [1516,"2026-06-03T00:00:00","05:00:00","12,4","12,03","11,78","12,03","12,03","0",0,"0","0","0","100","100","100","4,06","0,58","0","0,52",0,0,"0","0","0",0,"0","1004,25","1004,06","1003,92","0",0,"12,41","11,68"],
    [1517,"2026-06-03T00:00:00","06:00:00","11,94","11,17","10,37","11,17","11,17","0",0,"0","0","0","100","100","100","4,64","0,3","0","0,67",0,0,"0","0","0",0,"0","1004,42","1004,2","1004","0",0,"12,39","11,67"],
    [1518,"2026-06-03T00:00:00","07:00:00","11,24","10,46","9,45","10,46","10,46","0",0,"0","0","0","100","100","100","3,48","0,11","0","0,79",0,0,"0","0","0",0,"0","1004,47","1004,29","1004,08","0",0,"12,38","11,65"],
    [1519,"2026-06-03T00:00:00","08:00:00","11,35","10,42","9,06","10,42","10,42","0",0,"0","0","0","100","100","100","7,56","1,48","0","0,89",0,0,"0","0","0",0,"0","1005,25","1004,89","1004,45","0",0,"12,38","11,65"],
    [1520,"2026-06-03T00:00:00","09:00:00","12,13","11,88","11,4","11,88","11,88","0",0,"0","0","0","100","100","100","8,72","3,3","0","1,04",0,0,"0","0","0",0,"0","1005,33","1005,16","1004,97","61,24",0,"12,83","12,1"],
    [1521,"2026-06-03T00:00:00","10:00:00","14,52","13,35","12,18","13,35","13,48","0",0,"0","0","0","100","100","100","12,22","4,87","1,15","1,04",0,0,"0","0","0",0,"0","1005,5","1005,36","1005,13","215,96",56,"13,21","12,48"],
    [1522,"2026-06-03T00:00:00","11:00:00","14,62","13,92","13,16","13,92","13,73","0",0,"0","0","0","100","100","99,97","15,13","5,95","1,15","1,81",0,0,"0","0","0",0,"0","1005,95","1005,67","1005,4","197,14",44,"13,19","12,47"],
    [1523,"2026-06-03T00:00:00","12:00:00","14,22","13,83","13,24","13,83","13,56","0",0,"0","0","0","100","100","100","13,96","5,57","0","0,79",1,0,"0","0","0,105",1,"0","1006,17","1005,96","1005,83","175,61",42,"13,2","12,48"],
    [1524,"2026-06-03T00:00:00","13:00:00","13,73","13,1","12,35","13,1","13,1","0",0,"0","0","0","100","100","100","12,22","2,38","0","1,68",0,0,"0","0","9,225",21,"130,53","1006,6","1006,32","1006,15","97,23",15,"13,07","12,35"],
    [1525,"2026-06-03T00:00:00","14:00:00","14,63","13,65","12,43","13,65","13,65","0",0,"0","0","0","100","100","100","5,81","0,86","0","0,52",0,0,"0","0","0,208",2,"0","1006,45","1006,05","1005,72","259,31",53,"13,2","12,48"],
    [1526,"2026-06-03T00:00:00","15:00:00","15,19","14,33","13,53","14,33","14,32","0",0,"0","0","0","100","100","100","13,96","2,59","0","1,93",0,0,"0","0","0",0,"0","1005,9","1005,75","1005,63","232,48",42,"13,22","12,5"],
    [1527,"2026-06-03T00:00:00","16:00:00","16,32","15,39","14,82","15,32","15,37","0",0,"0","0","0","100","99,59","95,57","17,45","4,34","0","1,63",1,0,"0","0","0",0,"0","1005,85","1005,69","1005,58","321,16",48,"13,23","12,51"],
    [1528,"2026-06-03T00:00:00","17:00:00","15,16","13,11","12,44","12,72","12,75","0",0,"0","0","0","100","97,6","86,89","18,62","4,61","0","2,36",5,0,"0","0","1,256",7,"35,9","1006,2","1005,99","1005,65","67,87",3,"13,14","12,42"],
    [1529,"2026-06-03T00:00:00","18:00:00","13,43","13,28","13,03","13,28","13,16","0",0,"0","0","0","100","100","100","15,71","4,42","0","1,04",1,0,"0","0","0",0,"0","1006,78","1006,53","1006,2","52,26",0,"13,02","12,3"],
    [1530,"2026-06-03T00:00:00","19:00:00","13,42","13,23","13,03","13,23","13,23","0",0,"0","0","0","100","100","100","6,39","1,33","0","0,52",0,0,"0","0","0",0,"0","1007,85","1007,22","1006,83","0",0,"12,68","11,95"],
    [1531,"2026-06-03T00:00:00","20:00:00","13,34","13,21","13,03","13,21","13,21","0",0,"0","0","0","100","100","100","6,97","1,18","0","1,16",0,0,"0","0","0",0,"0","1008,85","1008,41","1007,92","0",0,"12,62","11,89"],
    [1532,"2026-06-03T00:00:00","21:00:00","13,43","13,18","12,93","13,18","13,19","0",0,"0","0","0","100","100","100","9,3","1,77","0","1,04",0,0,"0","0","2,183",4,"73,57","1009,75","1009,27","1008,88","0",0,"12,59","11,87"],
    [1533,"2026-06-03T00:00:00","22:00:00","12,94","12,39","12,08","12,39","12,4","0",0,"0","0","0","100","100","100","9,89","2,87","0","0,95",0,0,"0","0","0",0,"0","1010,33","1010,01","1009,67","0",0,"12,58","11,85"],
    [1534,"2026-06-03T00:00:00","23:00:00","12,63","12,34","12,23","12,34","12,36","0",0,"0","0","0","100","100","100","8,72","1,25","0","1,98",0,0,"0","0","0",0,"0","1010,78","1010,55","1010,22","0",0,"12,56","11,83"],
    [1535,"2026-07-03T00:00:00","00:00:00","13,19","12,95","12,43","12,67","12,99","0",0,"0","0","0","100","98,24","92,32","11,05","2,72","0","1,04",0,0,"0","0","0",0,"0","1011,2","1011,02","1010,78","0",0,"12,55","11,82"],
    [1536,"2026-07-03T00:00:00","01:00:00","13,03","12,9","12,63","10,89","12,9","0",0,"0","0","0","95,58","87,77","81,68","6,97","1,46","0","1,16",0,0,"0","0","0",0,"0","1011,45","1011,24","1011,1","0",0,"12,54","11,81"],
    [1537,"2026-07-03T00:00:00","02:00:00","13,42","13,21","12,73","10,12","13,21","0",0,"0","0","0","85,1","81,74","78,08","11,05","2,08","0","1,16",0,0,"0","0","0",0,"0","1011,75","1011,65","1011,45","0",0,"12,52","11,79"],
    [1538,"2026-07-03T00:00:00","03:00:00","13,43","13,29","13,13","10,5","13,29","0",0,"0","0","0","85,75","83,34","81,43","11,05","2,26","0","3,53",0,0,"0","0","0",0,"0","1011,85","1011,74","1011,6","0",0,"12,51","11,78"],
    [1539,"2026-07-03T00:00:00","04:00:00","13,73","13,59","13,23","10,73","13,61","0",0,"0","0","0","85,08","83,01","81,3","12,22","2,67","0","1,81",0,0,"0","0","0",0,"0","1011,92","1011,74","1011,55","0",0,"12,5","11,77"],
    [1540,"2026-07-03T00:00:00","05:00:00","13,63","13,51","13,13","10,99","13,51","0",0,"0","0","0","89,52","84,87","81,58","8,14","1,73","0","1,09",0,0,"0","0","0",0,"0","1012,28","1012,09","1011,9","0",0,"12,48","11,75"],
    [1541,"2026-07-03T00:00:00","06:00:00","13,33","11,52","10,05","10,74","11,52","0",0,"0","0","0","100","95,22","84,99","5,81","0,49","0","1,24",0,0,"0","0","0",0,"0","1012,65","1012,4","1012,17","0",0,"12,46","11,73"],
    [1542,"2026-07-03T00:00:00","07:00:00","10,05","9,82","9,56","9,82","9,82","0",0,"0","0","0","100","100","100","1,73","0,04","0","0,52",0,0,"0","0","0",0,"0","1013,05","1012,95","1012,65","0",0,"12,42","11,69"],
    [1543,"2026-07-03T00:00:00","08:00:00","11,24","10,56","9,95","10,56","10,58","0",0,"0","0","0","100","100","100","13,96","3,54","0","0,52",0,0,"0","0","0",0,"0","1013,28","1012,96","1012,78","0",0,"12,4","11,66"],
    [1544,"2026-07-03T00:00:00","09:00:00","11,54","11,4","11,24","11,4","11,4","0",0,"0","0","0","100","100","100","8,14","1,76","0","1,45",0,0,"0","0","0",0,"0","1014","1013,81","1013,3","38,43",0,"12,43","11,7"],
    [1545,"2026-07-03T00:00:00","10:00:00","11,94","11,65","11,06","11,65","11,7","0",0,"0","0","0","100","100","100","10,47","2,14","0","1,5",0,0,"0","0","2,089",10,"26,13","1015,1","1014,33","1014","42,93",0,"12,54","11,81"],
    [1546,"2026-07-03T00:00:00","11:00:00","11,44","11,11","10,85","11,11","11,11","0",0,"0","0","0","100","100","100","4,64","0,71","0","0,98",0,0,"0","0","2,499",18,"21,25","1015,3","1015,15","1015,05","72,36",11,"12,67","11,94"],
    [1547,"2026-07-03T00:00:00","12:00:00","11,44","11,19","10,94","11,19","11,19","0",0,"0","0","0","100","100","100","6,97","0,77","0","0,67",0,0,"0","0","0,208",2,"0","1015,78","1015,6","1015,33","111,8",26,"13,13","12,41"],
    [1548,"2026-07-03T00:00:00","13:00:00","11,65","11,43","11,15","11,43","11,43","0",0,"0","0","0","100","100","100","5,23","0,73","0","0,89",0,0,"0","0","1,564",9,"17,18","1016","1015,66","1015,45","123,11",33,"13,16","12,43"],
    [1549,"2026-07-03T00:00:00","14:00:00","11,63","11,2","10,84","11,2","11,2","0",0,"0","0","0","100","100","100","4,64","1,31","0","0,67",0,0,"0","0","0,73",5,"15,23","1015,97","1015,33","1014,83","157,82",43,"13,16","12,44"],
    [1550,"2026-07-03T00:00:00","15:00:00","11,73","11,41","11,15","11,41","11,44","0",0,"0","0","0","100","100","100","8,72","3,1","0","0,67",0,0,"0","0","0",0,"0","1014,83","1014,62","1014,45","162,74",58,"13,2","12,48"],
    [1551,"2026-07-03T00:00:00","16:00:00","12,9","12,04","11,46","12,04","12,04","0",0,"0","0","0","100","100","100","5,81","2,01","0","0,79",0,0,"0","0","0",0,"0","1014,47","1014,28","1013,97","167,2",47,"13,21","12,48"],
    [1552,"2026-07-03T00:00:00","17:00:00","13,72","13,21","12,64","12,03","13,21","0",0,"0","0","0","100","92,79","85,85","7,56","2,72","0","0,79",0,0,"0","0","0",0,"0","1013,97","1013,79","1013,7","130,39",32,"13,21","12,48"],
    [1553,"2026-07-03T00:00:00","18:00:00","13,43","13,1","12,96","12,16","13,12","0",0,"0","0","0","96,79","94,07","91,1","8,72","2,2","0","0,67",0,0,"0","0","0",0,"0","1014,03","1013,87","1013,7","54,35",0,"13,04","12,32"],
    [1554,"2026-07-03T00:00:00","19:00:00","12,93","11,82","11,19","11,75","11,82","0",0,"0","0","0","100","99,57","95,57","2,31","0,06","0","0,67",0,0,"0","0","0",0,"0","1014,53","1014,24","1013,95","15,62",0,"12,72","12"],
    [1555,"2026-07-03T00:00:00","20:00:00","12,35","12,01","11,54","12,01","12,08","0",0,"0","0","0","100","100","100","9,3","2,75","0","0,79",0,0,"0","0","0",0,"0","1014,95","1014,72","1014,53","0",0,"12,64","11,91"],
    [1556,"2026-07-03T00:00:00","21:00:00","12,12","11,9","11,34","11,9","11,92","0",0,"0","0","0","100","100","100","8,72","1,72","0","0,95",0,0,"0","0","0",0,"0","1015,35","1015,13","1014,95","0",0,"12,6","11,88"],
    [1557,"2026-07-03T00:00:00","22:00:00","11,44","10,67","9,66","10,67","10,67","0",0,"0","0","0","100","100","100","3,48","0,18","0","0,67",0,0,"0","0","0",0,"0","1015,72","1015,55","1015,3","0",0,"12,58","11,85"],
    [1558,"2026-07-03T00:00:00","23:00:00","9,76","9,49","8,95","9,49","9,49","0",0,"0","0","0","100","100","100","2,31","0,04","0","0,79",0,0,"0","0","0",0,"0","1015,85","1015,77","1015,67","0",0,"12,56","11,83"],
    [1559,"2026-08-03T00:00:00","00:00:00","9,35","9,07","8,67","9,07","9,07","0",0,"0","0","0","100","100","100","1,73","0,05","0","0,52",0,0,"0","0","0",0,"0","1015,85","1015,77","1015,65","0",0,"12,53","11,8"],
    [1560,"2026-08-03T00:00:00","01:00:00","9,53","9,35","9,24","9,35","9,35","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1015,88","1015,79","1015,72","0",0,"12,5","11,77"],
    [1561,"2026-08-03T00:00:00","02:00:00","9,52","9,43","9,35","9,43","9,43","0",0,"0","0","0","100","100","100","1,15","0,01","0","0,52",0,0,"0","0","0",0,"0","1015,85","1015,81","1015,75","0",0,"12,49","11,76"],
    [1562,"2026-08-03T00:00:00","03:00:00","9,95","9,66","9,45","9,66","9,66","0",0,"0","0","0","100","100","100","2,9","0,13","0","0,67",0,0,"0","0","0",0,"0","1015,78","1015,59","1015,35","0",0,"12,46","11,73"],
    [1563,"2026-08-03T00:00:00","04:00:00","9,71","9,37","9,17","9,37","9,37","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1015,42","1015,28","1015,15","0",0,"12,43","11,7"],
    [1564,"2026-08-03T00:00:00","05:00:00","9,87","9,67","9,26","9,67","9,67","0",0,"0","0","0","100","100","100","1,73","0,04","0","0,52",0,0,"0","0","0",0,"0","1015,15","1014,99","1014,9","0",0,"12,4","11,67"],
    [1565,"2026-08-03T00:00:00","06:00:00","9,76","9,43","9,06","9,43","9,43","0",0,"0","0","0","100","100","100","1,73","0,01","0","0,52",0,0,"0","0","0",0,"0","1015,2","1014,94","1014,8","0",0,"12,37","11,63"],
    [1566,"2026-08-03T00:00:00","07:00:00","10,03","9,72","9,06","9,72","9,72","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1015,33","1015,21","1015,13","0",0,"12,36","11,63"],
    [1567,"2026-08-03T00:00:00","08:00:00","10,46","10,06","9,66","10,06","10,06","0",0,"0","0","0","100","100","100","3,48","0,23","0","0,52",0,0,"0","0","0",0,"0","1015,58","1015,39","1015,28","0",0,"12,37","11,64"],
    [1568,"2026-08-03T00:00:00","09:00:00","11,83","11,04","9,87","11,04","11,04","0",0,"0","0","0","100","100","100","1,73","0,06","0","0,67",0,0,"0","0","0",0,"0","1016,05","1015,86","1015,58","69,69",3,"12,93","12,2"],
    [1569,"2026-08-03T00:00:00","10:00:00","13,62","12,35","11,67","12,35","12,35","0",0,"0","0","0","100","100","100","3,48","0,34","0","0,67",0,0,"0","0","0",0,"0","1016,35","1016,24","1016,08","159,14",38,"13,16","12,44"],
    [1570,"2026-08-03T00:00:00","11:00:00","15,62","14,68","13,72","14,61","14,68","0",0,"0","0","0","100","99,56","95,94","6,97","1,69","0","0,67",0,0,"0","0","0",0,"0","1016,35","1016,22","1016,1","302,44",58,"13,22","12,51"],
    [1571,"2026-08-03T00:00:00","12:00:00","16,6","15,75","15,02","13,55","15,75","0",0,"0","0","0","94,72","87,12","76,55","6,39","1,52","0","0,52",0,0,"0","0","0",0,"0","1016,35","1016,23","1016,05","389,29",58,"13,23","12,51"],
    [1572,"2026-08-03T00:00:00","13:00:00","17,6","16,93","16,32","11,23","16,96","0",0,"0","0","0","78,64","69,35","65,75","11,05","3,16","0","2,41",0,0,"0","0","0",0,"0","1016,05","1015,88","1015,63","638,63",58,"13,25","12,54"],
    [1573,"2026-08-03T00:00:00","14:00:00","18,6","17,89","17,21","11,3","17,9","0",0,"0","0","0","72,54","65,62","60,33","9,3","3","0","1,16",0,0,"0","0","0",0,"0","1015,67","1015,37","1015,13","637,18",58,"13,26","12,55"],
    [1574,"2026-08-03T00:00:00","15:00:00","19,17","18,23","17,52","10,72","18,29","0",0,"0","0","0","66,16","61,76","57,32","11,05","3,67","0","0,52",0,0,"0","0","0",0,"0","1015,1","1014,87","1014,7","582,68",58,"13,26","12,55"],
    [1575,"2026-08-03T00:00:00","16:00:00","18,46","18,04","17,51","9,72","18,07","0",0,"0","0","0","62,46","58,51","53,25","9,89","3,3","0,57","0,52",0,0,"0","0","0",0,"0","1014,72","1014,62","1014,55","469,13",58,"13,26","12,55"],
    [1576,"2026-08-03T00:00:00","17:00:00","18,2","17,44","16,92","9,68","17,52","0",0,"0","0","0","64,77","60,65","53,99","12,22","3,9","0","2,79",0,0,"0","0","0",0,"0","1014,65","1014,55","1014,47","336,79",58,"13,26","12,55"],
    [1577,"2026-08-03T00:00:00","18:00:00","16,94","16,05","15,42","10,07","16,07","0",0,"0","0","0","78,78","68,07","60,54","9,3","2,48","0","1,39",0,0,"0","0","0",0,"0","1015,42","1014,99","1014,65","91,87",18,"13,18","12,47"],
    [1578,"2026-08-03T00:00:00","19:00:00","15,53","15,11","14,93","11,84","15,12","0",0,"0","0","0","84,49","80,98","75,03","11,05","1,34","0","2,22",0,0,"0","0","0",0,"0","1015,7","1015,54","1015,42","15,55",0,"12,73","12,01"],
    [1579,"2026-08-03T00:00:00","20:00:00","15,13","14,84","14,53","11,28","14,84","0",0,"0","0","0","83,97","79,44","74,14","6,39","0,94","0","0,52",0,0,"0","0","0",0,"0","1016,03","1015,88","1015,7","0",0,"12,62","11,9"],
    [1580,"2026-08-03T00:00:00","21:00:00","14,53","13,58","12,73","12,43","13,58","0",0,"0","0","0","100","92,99","83,67","2,31","0,12","0","0,67",0,0,"0","0","0",0,"0","1016,15","1016,07","1015,92","0",0,"12,6","11,87"],
    [1581,"2026-08-03T00:00:00","22:00:00","12,93","12,73","12,53","12,73","12,73","0",0,"0","0","0","100","100","100","2,31","0,12","0","0,52",0,0,"0","0","0",0,"0","1016,17","1016,02","1015,92","0",0,"12,58","11,85"],
    [1582,"2026-08-03T00:00:00","23:00:00","12,83","12,57","12,36","12,57","12,57","0",0,"0","0","0","100","100","100","4,06","0,54","0","0,79",0,0,"0","0","0",0,"0","1016,35","1016,18","1016","0",0,"12,56","11,83"],
    [1583,"2026-09-03T00:00:00","00:00:00","12,37","11,61","11,04","11,61","11,61","0",0,"0","0","0","100","100","100","1,15","0,01","0","0,52",0,0,"0","0","0",0,"0","1016,55","1016,38","1016,15","0",0,"12,55","11,82"],
    [1584,"2026-09-03T00:00:00","01:00:00","12,24","11,93","11,48","11,93","11,93","0",0,"0","0","0","100","100","100","4,06","0,55","0","0,67",0,0,"0","0","0",0,"0","1016,65","1016,54","1016,45","0",0,"12,54","11,81"],
    [1585,"2026-09-03T00:00:00","02:00:00","12,15","11,95","11,03","11,95","11,95","0",0,"0","0","0","100","100","100","2,9","0,17","0","0,52",0,0,"0","0","0",0,"0","1016,67","1016,54","1016,25","0",0,"12,53","11,81"],
    [1586,"2026-09-03T00:00:00","03:00:00","11,04","10,32","9,05","10,32","10,32","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1016,25","1015,97","1015,7","0",0,"12,52","11,79"],
    [1587,"2026-09-03T00:00:00","04:00:00","9,26","8,83","8,46","8,83","8,83","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1015,7","1015,54","1015,25","0",0,"12,5","11,77"],
    [1588,"2026-09-03T00:00:00","05:00:00","9,04","8,59","8,06","8,59","8,59","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1015,33","1015,22","1015,1","0",0,"12,48","11,75"],
    [1589,"2026-09-03T00:00:00","06:00:00","9,56","8,96","8,26","8,96","8,96","0",0,"0","0","0","100","100","100","3,48","0,32","0","0,67",0,0,"0","0","0",0,"0","1015,3","1014,92","1014,75","0",0,"12,47","11,73"],
    [1590,"2026-09-03T00:00:00","07:00:00","9,93","9,59","9,03","9,59","9,59","0",0,"0","0","0","100","100","100","3,48","0,38","0","0,67",0,0,"0","0","0",0,"0","1015,1","1014,86","1014,72","0",0,"12,45","11,71"],
    [1591,"2026-09-03T00:00:00","08:00:00","11,13","10,1","9,57","10,1","10,1","0",0,"0","0","0","100","100","100","4,06","0,18","0","0,52",0,0,"0","0","0",0,"0","1015,45","1015,27","1015,08","21,44",0,"12,48","11,75"],
    [1592,"2026-09-03T00:00:00","09:00:00","12,48","11,74","11,13","11,74","11,74","0",0,"0","0","0","100","100","100","4,06","0,16","0","0,67",0,0,"0","0","0",0,"0","1015,53","1015,43","1015,28","113,39",27,"13,09","12,36"],
    [1593,"2026-09-03T00:00:00","10:00:00","14,53","13,5","12,33","13,5","13,5","0",0,"0","0","0","100","100","100","4,64","1,16","0","0,52",0,0,"0","0","0",0,"0","1015,67","1015,55","1015,4","232,41",58,"13,22","12,5"],
    [1594,"2026-09-03T00:00:00","11:00:00","16,77","15,59","14,54","13,09","15,59","0",0,"0","0","0","100","85,68","69,87","5,81","1,08","0","0,79",0,0,"0","0","0",0,"0","1015,4","1015,33","1015,2","323,09",58,"13,23","12,52"],
    [1595,"2026-09-03T00:00:00","12:00:00","17,41","16,79","16,21","11,27","16,83","0",0,"0","0","0","74,37","70,14","65,09","12,8","2,95","0","2,29",0,0,"0","0","0",0,"0","1015,2","1014,93","1014,75","527,17",58,"13,25","12,53"],
    [1596,"2026-09-03T00:00:00","13:00:00","17,89","17,04","16,07","12,06","17,07","0",0,"0","0","0","77,62","72,79","67,73","14,55","5,05","1,15","2,22",0,0,"0","0","0",0,"0","1014,75","1014,52","1014,22","706,26",58,"13,26","12,55"],
    [1597,"2026-09-03T00:00:00","14:00:00","17,51","16,89","15,42","12,09","16,66","0",0,"0","0","0","81,08","74","67,97","20,37","5,79","1,15","3,82",1,0,"0","0","0",0,"0","1014,22","1013,79","1013,4","597,56",58,"13,26","12,55"],
    [1598,"2026-09-03T00:00:00","15:00:00","17,7","17,29","16,43","11,89","17","0",0,"0","0","0","74,36","70,76","67,76","20,96","6,09","1,15","2,8",5,0,"0","0","0",0,"0","1013,42","1013,35","1013,25","616,61",58,"13,26","12,55"],
    [1599,"2026-09-03T00:00:00","16:00:00","17,5","17,11","16,82","11,65","17,06","0",0,"0","0","0","75,79","70,55","63,09","19,2","5,62","1,15","3,13",1,0,"0","0","0",0,"0","1013,35","1013,27","1013,17","509,09",58,"13,27","12,56"],
    [1600,"2026-09-03T00:00:00","17:00:00","17,45","16,82","16,02","10","16,92","0",0,"0","0","0","67,94","64,33","62,15","12,22","4,06","0,57","1,16",0,0,"0","0","0",0,"0","1013,28","1013,19","1013,08","347,92",53,"13,26","12,55"],
    [1601,"2026-09-03T00:00:00","18:00:00","16,42","15,57","14,85","9,42","15,65","0",0,"0","0","0","71,25","67,1","62,57","13,96","4,29","0","1,76",0,0,"0","0","0",0,"0","1013,45","1013,33","1013,25","75,44",8,"13,17","12,46"],
    [1602,"2026-09-03T00:00:00","19:00:00","14,85","14,42","14,03","9,58","14,43","0",0,"0","0","0","75,69","72,97","68,69","9,89","3,07","0","1,63",0,0,"0","0","0",0,"0","1013,72","1013,49","1013,33","0",0,"12,7","11,98"],
    [1603,"2026-09-03T00:00:00","20:00:00","14,13","13,85","13,54","10,51","13,89","0",0,"0","0","0","86,71","80,49","74,87","8,72","2,33","0","1,04",0,0,"0","0","0",0,"0","1013,97","1013,84","1013,7","0",0,"12,59","11,86"],
    [1604,"2026-09-03T00:00:00","21:00:00","13,54","12,54","11,65","12","12,54","0",0,"0","0","0","100","96,67","87,04","5,23","1,01","0","0,79",0,0,"0","0","0",0,"0","1014,65","1014,32","1013,95","0",0,"12,57","11,84"],
    [1605,"2026-09-03T00:00:00","22:00:00","11,82","11,12","10,45","11,12","11,12","0",0,"0","0","0","100","100","100","3,48","0,24","0","0,52",0,0,"0","0","0",0,"0","1014,78","1014,67","1014,58","0",0,"12,55","11,82"],
    [1606,"2026-09-03T00:00:00","23:00:00","10,75","10,58","10,35","10,58","10,58","0",0,"0","0","0","100","100","100","2,31","0,14","0","0,67",0,0,"0","0","0",0,"0","1015,1","1014,87","1014,7","0",0,"12,54","11,81"],
    [1607,"2026-10-03T00:00:00","00:00:00","10,72","10,46","10,24","10,46","10,46","0",0,"0","0","0","100","100","100","1,15","0,01","0","0,67",0,0,"0","0","0",0,"0","1015,05","1015","1014,95","0",0,"12,53","11,8"],
    [1608,"2026-10-03T00:00:00","01:00:00","10,47","10,08","9,57","10,08","10,08","0",0,"0","0","0","100","100","100","2,31","0,13","0","0,52",0,0,"0","0","0",0,"0","1014,97","1014,69","1014,5","0",0,"12,52","11,79"],
    [1609,"2026-10-03T00:00:00","02:00:00","9,96","9,67","9,35","9,67","9,67","0",0,"0","0","0","100","100","100","1,73","0,04","0","0,52",0,0,"0","0","0",0,"0","1014,63","1014,5","1014,4","0",0,"12,49","11,75"],
    [1610,"2026-10-03T00:00:00","03:00:00","10,75","10,52","9,93","10,52","10,52","0",0,"0","0","0","100","100","100","2,31","0,17","0","0,89",0,0,"0","0","0",0,"0","1014,4","1014,22","1013,97","0",0,"12,48","11,75"],
    [1611,"2026-10-03T00:00:00","04:00:00","11,05","10,92","10,65","10,92","10,92","0",0,"0","0","0","100","100","100","2,31","0,18","0","0,79",0,0,"0","0","0",0,"0","1013,95","1013,87","1013,72","0",0,"12,47","11,75"],
    [1612,"2026-10-03T00:00:00","05:00:00","11,24","11,04","10,85","11,04","11,04","0",0,"0","0","0","100","100","100","2,31","0,25","0","0,67",0,0,"0","0","0",0,"0","1013,78","1013,69","1013,6","0",0,"12,47","11,74"],
    [1613,"2026-10-03T00:00:00","06:00:00","11,46","11,19","10,84","11,19","11,19","0",0,"0","0","0","100","100","100","2,9","0,24","0","0,52",0,0,"0","0","0",0,"0","1013,83","1013,67","1013,58","0",0,"12,44","11,71"],
    [1614,"2026-10-03T00:00:00","07:00:00","11,54","11,42","11,15","11,42","11,42","0",0,"0","0","0","100","100","100","2,31","0,06","0","0,52",0,0,"0","0","0",0,"0","1013,65","1013,59","1013,53","0",0,"12,44","11,71"],
    [1615,"2026-10-03T00:00:00","08:00:00","11,9","11,23","10,77","11,23","11,23","0",0,"0","0","0","100","100","100","2,9","0,08","0","0,52",0,0,"0","0","0",0,"0","1013,85","1013,73","1013,55","39,91",0,"12,73","12"],
    [1616,"2026-10-03T00:00:00","09:00:00","13,72","12,75","11,9","12,75","12,82","0",0,"0","0","0","100","100","100","10,47","3,3","0","0,79",0,0,"0","0","0",0,"0","1013,92","1013,78","1013,67","171,82",40,"13,21","12,49"],
    [1617,"2026-10-03T00:00:00","10:00:00","14,81","14,08","13,63","14,06","14,16","0",0,"0","0","0","100","99,85","96,09","8,72","3,72","0,57","0,67",0,0,"0","0","0",0,"0","1014,25","1014,11","1013,8","269,06",58,"13,23","12,51"],
    [1618,"2026-10-03T00:00:00","11:00:00","15,61","15,09","14,72","13,65","15,14","0",0,"0","0","0","97,55","91,21","86,35","9,3","3,31","0","1,09",0,0,"0","0","0",0,"0","1014,42","1014,24","1014,13","298,73",58,"13,24","12,52"],
    [1619,"2026-10-03T00:00:00","12:00:00","17,2","15,95","15,13","12,32","15,96","0",0,"0","0","0","87,89","79,3","70,87","12,8","4,09","0","0,89",0,0,"0","0","0",0,"0","1014,53","1014,42","1014,28","402,8",58,"13,24","12,52"],
    [1620,"2026-10-03T00:00:00","13:00:00","17,96","17,04","16,32","11,36","17,07","0",0,"0","0","0","73,55","69,37","63,27","12,8","5,37","0,57","1,33",0,0,"0","0","0",0,"0","1014,2","1013,91","1013,65","528,77",58,"13,26","12,55"],
    [1621,"2026-10-03T00:00:00","14:00:00","17,02","16,79","16,52","10,49","16,87","0",0,"0","0","0","72,82","66,64","64,07","10,47","4,09","0","0,79",0,0,"0","0","0",0,"0","1013,75","1013,44","1013,1","182",58,"13,25","12,54"],
    [1622,"2026-10-03T00:00:00","15:00:00","18,99","17,57","17,02","10,1","17,42","0",0,"0","0","0","66,41","61,79","54,59","13,96","6,07","1,15","1,33",1,0,"0","0","0",0,"0","1013,17","1013,01","1012,88","310,85",58,"13,25","12,54"],
    [1623,"2026-10-03T00:00:00","16:00:00","19,37","17,57","14,44","11,98","17,39","0",0,"0","0","0","100","70,94","55,03","15,71","4,46","0","0,89",4,0,"0","0","7,309",11,"139,53","1013,28","1013","1012,83","389,82",58,"13,26","12,55"],
    [1624,"2026-10-03T00:00:00","17:00:00","15,51","14,86","14,12","14,86","14,75","0",0,"0","0","0","100","100","100","16,4","1,88","0","1,39",1,0,"0","0","0,624",5,"8,41","1013,38","1013,27","1013,13","112,08",33,"13,23","12,5"],
    [1625,"2026-10-03T00:00:00","18:00:00","15,44","15","14,53","14,78","15,07","0",0,"0","0","0","100","98,66","91,81","11,63","2,04","0","1,33",0,0,"0","0","0",0,"0","1013,42","1013,28","1013,17","35,18",0,"13,05","12,33"],
    [1626,"2026-10-03T00:00:00","19:00:00","15,42","14,94","14,22","14,03","14,99","0",0,"0","0","0","100","94,36","91,21","13,38","4,12","0","1,45",0,0,"0","0","0",0,"0","1014,03","1013,67","1013,4","22,97",0,"12,76","12,04"],
    [1627,"2026-10-03T00:00:00","20:00:00","14,22","13,77","13,42","13,77","13,8","0",0,"0","0","0","100","100","100","12,8","4,11","0","0,67",0,0,"0","0","0",0,"0","1015,05","1014,56","1014,05","0",0,"12,59","11,86"],
    [1628,"2026-10-03T00:00:00","21:00:00","13,49","13,21","12,92","13,21","13,22","0",0,"0","0","0","100","100","100","6,97","1,66","0","1,04",0,0,"0","0","0",0,"0","1015,85","1015,54","1015,05","0",0,"12,57","11,84"],
    [1629,"2026-10-03T00:00:00","22:00:00","13,53","13,1","12,63","13,1","13,1","0",0,"0","0","0","100","100","100","6,39","1,27","0","0,52",0,0,"0","0","0",0,"0","1016,4","1016,14","1015,88","0",0,"12,56","11,84"],
    [1630,"2026-10-03T00:00:00","23:00:00","13,63","13,42","12,99","13,42","13,46","0",0,"0","0","0","100","100","100","8,72","2,04","0","0,89",0,0,"0","0","0",0,"0","1016,65","1016,58","1016,4","0",0,"12,55","11,83"],
    [1631,"2026-11-03T00:00:00","00:00:00","13,43","13,27","13,03","13,27","13,27","0",0,"0","0","0","100","100","100","5,81","0,58","0","0,67",0,0,"0","0","0",0,"0","1016,78","1016,71","1016,65","0",0,"12,55","11,82"],
    [1632,"2026-11-03T00:00:00","01:00:00","13,03","12,78","12,63","12,78","12,78","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1016,85","1016,75","1016,63","0",0,"12,53","11,81"],
    [1633,"2026-11-03T00:00:00","02:00:00","12,93","12,75","12,63","12,75","12,75","0",0,"0","0","0","100","100","100","1,15","0","0","0,52",0,0,"0","0","0",0,"0","1017,08","1017","1016,78","0",0,"12,53","11,8"],
    [1634,"2026-11-03T00:00:00","03:00:00","13,09","12,83","12,53","12,83","12,83","0",0,"0","0","0","100","100","100","5,81","1,02","0","0,79",0,0,"0","0","0",0,"0","1016,9","1016,72","1016,53","0",0,"12,51","11,79"],
    [1635,"2026-11-03T00:00:00","04:00:00","12,53","12,4","12,23","12,4","12,4","0",0,"0","0","0","100","100","100","3,48","0,35","0","0,52",0,0,"0","0","0",0,"0","1016,65","1016,55","1016,47","0",0,"12,5","11,77"],
    [1636,"2026-11-03T00:00:00","05:00:00","12,34","12,07","11,83","12,07","12,07","0",0,"0","0","0","100","100","100","0,57","0","0","0,52",0,0,"0","0","0",0,"0","1016,78","1016,72","1016,65","0",0,"12,47","11,74"],
    [1637,"2026-11-03T00:00:00","06:00:00","12,35","12,05","11,92","12,05","12,05","0",0,"0","0","0","100","100","100","3,48","0,44","0","0,52",0,0,"0","0","0",0,"0","1016,72","1016,63","1016,45","0",0,"12,46","11,73"],
    [1638,"2026-11-03T00:00:00","07:00:00","11,94","11,65","11,09","11,65","11,65","0",0,"0","0","0","100","100","100","3,48","0,15","0","1,04",0,0,"0","0","0",0,"0","1016,9","1016,63","1016,47","0",0,"12,44","11,71"],
    [1639,"2026-11-03T00:00:00","08:00:00","11,63","10,71","10,06","10,71","10,71","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1017,22","1017,1","1016,9","32,93",0,"12,64","11,91"],
    [1640,"2026-11-03T00:00:00","09:00:00","13,72","13,13","11,64","13,13","13,13","0",0,"0","0","0","100","100","100","7,56","1,29","0","0,52",0,0,"0","0","0",0,"0","1017,9","1017,47","1017,22","132,97",47,"13,21","12,48"],
    [1641,"2026-11-03T00:00:00","10:00:00","15,9","14,87","13,72","14,87","14,87","0",0,"0","0","0","100","100","100","6,39","1,88","0","0,67",0,0,"0","0","0",0,"0","1018,33","1018,11","1017,88","179,23",58,"13,22","12,5"],
    [1642,"2026-11-03T00:00:00","11:00:00","17,6","16,62","15,83","15,96","16,67","0",0,"0","0","0","100","96","85,35","9,89","3,1","0","0,67",0,0,"0","0","0",0,"0","1018,4","1018,31","1018,22","333,17",58,"13,23","12,52"],
    [1643,"2026-11-03T00:00:00","12:00:00","18,51","17,89","16,99","14,27","17,93","0",0,"0","0","0","88,39","79,76","63,33","8,72","2,53","0","0,67",0,0,"0","0","0",0,"0","1018,35","1018,24","1018,13","507,59",58,"13,25","12,54"],
    [1644,"2026-11-03T00:00:00","13:00:00","19,68","18,94","18,29","12,14","18,95","0",0,"0","0","0","76,3","65,01","59,52","9,89","2,25","0","1,12",0,0,"0","0","0",0,"0","1018,17","1018,04","1017,9","471,55",58,"13,26","12,56"],
    [1645,"2026-11-03T00:00:00","14:00:00","19,49","18,71","18,29","13,26","18,78","0",0,"0","0","0","73,64","70,74","67,26","15,71","5,17","0,57","0,79",0,0,"0","0","0",0,"0","1018","1017,76","1017,45","544,98",58,"13,27","12,56"],
    [1646,"2026-11-03T00:00:00","15:00:00","19,87","19,2","18,65","12,95","19,21","0",0,"0","0","0","69,68","67,26","63,65","13,96","4,52","0,57","1,5",0,0,"0","0","0",0,"0","1017,47","1017,23","1017","490,21",58,"13,27","12,56"],
    [1647,"2026-11-03T00:00:00","16:00:00","19,12","18,7","17,81","13,14","18,75","0",0,"0","0","0","80,9","70,42","64,94","11,05","3,2","0","1,61",0,0,"0","0","0",0,"0","1017,33","1017,09","1017","297,23",58,"13,26","12,55"],
    [1648,"2026-11-03T00:00:00","17:00:00","17,81","17,12","16,71","15,37","17,21","0",0,"0","0","0","94,6","89,54","81,07","15,13","4,66","1,15","1,61",0,0,"0","0","0",0,"0","1017,55","1017,42","1017,3","195,58",58,"13,26","12,54"],
    [1649,"2026-11-03T00:00:00","18:00:00","16,71","16,52","16,22","14,28","16,62","0",0,"0","0","0","92,81","86,78","82,85","12,8","5,14","0,57","1,47",0,0,"0","0","0",0,"0","1017,9","1017,71","1017,5","98,28",17,"13,24","12,53"],
    [1650,"2026-11-03T00:00:00","19:00:00","16,4","15,51","14,83","12,77","15,67","0",0,"0","0","0","86,1","83,84","81,37","11,05","4,4","0,57","0,95",0,0,"0","0","0",0,"0","1018,4","1018,12","1017,9","20,45",0,"12,86","12,14"],
    [1651,"2026-11-03T00:00:00","20:00:00","14,83","14,1","13,42","12,21","14,1","0",0,"0","0","0","91,58","88,55","83,5","9,3","1,59","0","1,9",0,0,"0","0","0",0,"0","1018,88","1018,65","1018,42","0",0,"12,58","11,85"],
    [1652,"2026-11-03T00:00:00","21:00:00","13,43","12,43","11,93","12,2","12,43","0",0,"0","0","0","100","98,51","90,61","5,23","0,61","0","1,04",0,0,"0","0","0",0,"0","1019,13","1018,97","1018,8","0",0,"12,56","11,84"],
    [1653,"2026-11-03T00:00:00","22:00:00","12,53","12,03","11,47","12,02","12,03","0",0,"0","0","0","100","99,95","99,44","6,97","0,9","0","0,79",0,0,"0","0","0",0,"0","1019,72","1019,46","1019,1","0",0,"12,55","11,83"],
    [1654,"2026-11-03T00:00:00","23:00:00","13,31","12,7","11,79","12,54","12,74","0",0,"0","0","0","100","99,02","93,25","8,14","1,97","0","0,67",0,0,"0","0","0",0,"0","1019,88","1019,71","1019,55","0",0,"12,54","11,81"],
    [1655,"2026-12-03T00:00:00","00:00:00","13,43","13,19","12,83","12,6","12,67","0",0,"0","0","0","100","96,31","90,07","19,79","6,82","1,15","1,63",8,0,"0","0","0",0,"0","1020,05","1019,88","1019,72","0",0,"12,53","11,81"],
    [1656,"2026-12-03T00:00:00","01:00:00","13,34","13,03","12,83","13,03","12,36","0",0,"0","0","0","100","100","100","18,04","7,47","1,73","1,81",4,0,"0","0","0",0,"0","1019,88","1019,82","1019,78","0",0,"12,53","11,8"],
    [1657,"2026-12-03T00:00:00","02:00:00","12,83","11,55","10,27","11,55","11,54","0",0,"0","0","0","100","100","100","10,47","1,13","0","1,76",0,0,"0","0","0",0,"0","1020","1019,95","1019,88","0",0,"12,52","11,79"],
    [1658,"2026-12-03T00:00:00","03:00:00","10,26","9,49","8,46","9,49","9,49","0",0,"0","0","0","100","100","100","1,15","0,01","0","0,52",0,0,"0","0","0",0,"0","1020,15","1020,06","1019,97","0",0,"12,49","11,76"],
    [1659,"2026-12-03T00:00:00","04:00:00","9,51","8,55","7,76","8,55","8,55","0",0,"0","0","0","100","100","100","2,9","0,23","0","0,52",0,0,"0","0","0",0,"0","1020","1019,9","1019,72","0",0,"12,47","11,74"],
    [1660,"2026-12-03T00:00:00","05:00:00","8,35","7,82","7,06","7,82","7,82","0",0,"0","0","0","100","100","100","2,31","0,13","0","0,79",0,0,"0","0","0",0,"0","1019,83","1019,78","1019,7","0",0,"12,45","11,71"],
    [1661,"2026-12-03T00:00:00","06:00:00","7,94","7,35","6,86","7,35","7,35","0",3,"0","0","0","100","100","100","4,06","0,2","0","0,52",0,0,"0","0","0",0,"0","1019,83","1019,75","1019,72","0",0,"12,42","11,69"],
    [1662,"2026-12-03T00:00:00","07:00:00","7,57","7,41","7,26","7,41","7,41","0",0,"0","0","0","100","100","100","1,73","0,17","0","0,67",0,0,"0","0","0",0,"0","1020,15","1019,95","1019,72","0",0,"12,4","11,67"],
    [1663,"2026-12-03T00:00:00","08:00:00","9,37","7,89","7,08","7,89","7,89","0",0,"0","0","0","100","100","100","4,64","0,89","0","0,52",0,0,"0","0","0",0,"0","1020,5","1020,32","1020,13","42,08",0,"12,74","12,01"],
    [1664,"2026-12-03T00:00:00","09:00:00","14,49","11,52","9,43","11,09","11,52","0",0,"0","0","0","100","97,34","86,29","2,31","0,37","0","0,52",0,0,"0","0","0",0,"0","1020,65","1020,51","1020,38","182,63",52,"13,21","12,49"],
    [1665,"2026-12-03T00:00:00","10:00:00","15,52","14,82","14,42","12,24","14,82","0",0,"0","0","0","87,68","84,68","80,6","6,97","1,38","0","0,95",0,0,"0","0","0",0,"0","1020,67","1020,53","1020,42","365,61",58,"13,24","12,52"],
    [1666,"2026-12-03T00:00:00","11:00:00","17,29","16,07","15,33","11,38","16,07","0",0,"0","0","0","80,03","74,01","66,89","6,97","2,43","0","1,04",0,0,"0","0","0",0,"0","1020,75","1020,71","1020,65","497",58,"13,25","12,54"],
    [1667,"2026-12-03T00:00:00","12:00:00","17,21","16,83","16,33","12,21","16,9","0",0,"0","0","0","79,79","74,44","66,76","12,22","3,16","0","1,16",0,0,"0","0","0",0,"0","1020,7","1020,57","1020,38","587,23",58,"13,25","12,55"],
    [1668,"2026-12-03T00:00:00","13:00:00","17,95","17,23","16,56","12,55","17,23","0",0,"0","0","0","78,32","74,14","68,92","12,22","3,67","0","1,04",0,0,"0","0","0",0,"0","1020,4","1020,07","1019,7","662,25",58,"13,26","12,56"],
    [1669,"2026-12-03T00:00:00","14:00:00","18,2","17,65","16,91","12,47","17,7","0",0,"0","0","0","75,65","71,85","65,97","11,05","4,02","0,57","0,52",0,0,"0","0","0",0,"0","1019,72","1019,34","1018,92","620,5",58,"13,27","12,56"],
    [1670,"2026-12-03T00:00:00","15:00:00","18,33","17,39","16,34","13,52","17,41","0",0,"0","0","0","86,04","78,24","72,67","12,8","4,67","0,57","1,49",0,0,"0","0","0",0,"0","1018,92","1018,44","1018,13","545,2",58,"13,27","12,56"],
    [1671,"2026-12-03T00:00:00","16:00:00","17,6","17,2","16,68","14,94","17,28","0",0,"0","0","0","90,07","86,59","84,26","13,38","4,37","0,57","2,23",0,0,"0","0","0",0,"0","1018,17","1017,88","1017,53","463,08",58,"13,27","12,56"],
    [1672,"2026-12-03T00:00:00","17:00:00","17,57","17","16,71","13,78","17,04","0",0,"0","0","0","88,28","81,51","74,19","17,45","4,27","0","1,5",1,0,"0","0","0",0,"0","1017,55","1017,37","1017,22","256,85",58,"13,26","12,55"],
    [1673,"2026-12-03T00:00:00","18:00:00","17,32","16,95","16,53","12,24","16,95","0",0,"0","0","0","77,55","73,94","70,82","11,63","2,57","0","0,79",0,0,"0","0","0",0,"0","1017,5","1017,33","1017,25","106,17",26,"13,24","12,53"],
    [1674,"2026-12-03T00:00:00","19:00:00","16,42","15,7","15,08","12,57","15,7","0",0,"0","0","0","88,01","81,89","77,24","9,3","1,89","0","1,04",0,0,"0","0","0",0,"0","1017,47","1017,35","1017,28","23,23",0,"12,9","12,18"],
    [1675,"2026-12-03T00:00:00","20:00:00","15,23","14,77","14,48","14,11","14,79","0",0,"0","0","0","100","95,92","88","8,14","1,64","0","0,67",0,0,"0","0","0",0,"0","1017,85","1017,66","1017,45","0",0,"12,57","11,85"],
    [1676,"2026-12-03T00:00:00","21:00:00","14,78","14,13","13,66","14,12","14,13","0",0,"0","0","0","100","99,93","99,04","8,72","0,65","0","1,04",0,0,"0","0","0",0,"0","1018,03","1017,85","1017,7","0",0,"12,56","11,84"],
    [1677,"2026-12-03T00:00:00","22:00:00","14,22","13,54","12,43","13,54","13,54","0",0,"0","0","0","100","100","100","3,48","0,28","0","0,79",0,0,"0","0","0",0,"0","1018,38","1018,12","1018","0",0,"12,56","11,84"],
    [1678,"2026-12-03T00:00:00","23:00:00","12,54","11,26","10,31","11,26","11,26","0",0,"0","0","0","100","100","100","1,73","0,04","0","0,52",0,0,"0","0","0",0,"0","1018,65","1018,52","1018,33","0",0,"12,55","11,82"],
    [1679,"2026-03-13T00:00:00","00:00:00","10,51","9,82","9,03","9,82","9,82","0",0,"0","0","0","100","100","100","2,31","0,23","0","0,79",0,0,"0","0","0",0,"0","1018,75","1018,55","1018,28","0",0,"12,53","11,8"],
    [1680,"2026-03-13T00:00:00","01:00:00","9,71","8,93","8,38","8,93","8,93","0",0,"0","0","0","100","100","100","5,23","0,52","0","0,52",0,0,"0","0","0",0,"0","1018,28","1017,95","1017,65","0",0,"12,51","11,78"],
    [1681,"2026-03-13T00:00:00","02:00:00","9,06","8,43","7,69","8,43","8,43","0",0,"0","0","0","100","100","100","2,9","0,27","0","0,52",0,0,"0","0","0",0,"0","1017,67","1017,59","1017,5","0",0,"12,49","11,75"],
    [1682,"2026-03-13T00:00:00","03:00:00","8,06","7,74","7,46","7,74","7,74","0",0,"0","0","0","100","100","100","3,48","0,09","0","0,67",0,0,"0","0","0",0,"0","1017,5","1017,15","1016,8","0",0,"12,46","11,73"],
    [1683,"2026-03-13T00:00:00","04:00:00","7,76","7,07","6,36","7,07","7,07","0",27,"0","0","0","100","100","100","2,9","0,07","0","0,67",0,0,"0","0","0",0,"0","1016,8","1016,48","1016,17","0",0,"12,45","11,71"],
    [1684,"2026-03-13T00:00:00","05:00:00","6,96","6,51","6,18","6,51","6,51","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1016,2","1015,89","1015,58","0",0,"12,42","11,69"],
    [1685,"2026-03-13T00:00:00","06:00:00","6,62","5,89","5,38","5,89","5,89","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1015,6","1015,51","1015,42","0",0,"12,39","11,66"],
    [1686,"2026-03-13T00:00:00","07:00:00","6,46","5,87","5,37","5,87","5,87","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1015,65","1015,61","1015,53","0",0,"12,38","11,64"],
    [1687,"2026-03-13T00:00:00","08:00:00","7,96","6,79","5,38","6,79","6,79","0",36,"0","0","0","100","100","100","1,15","0,01","0","0,52",0,0,"0","0","0",0,"0","1015,72","1015,65","1015,55","33,71",0,"12,73","12"],
    [1688,"2026-03-13T00:00:00","09:00:00","12,22","9,99","7,96","9,99","9,99","0",0,"0","0","0","100","100","100","3,48","0,36","0","0,67",0,0,"0","0","0",0,"0","1015,63","1015,56","1015,5","126,63",26,"13,19","12,46"],
    [1689,"2026-03-13T00:00:00","10:00:00","15,42","14,08","12,22","14,08","14,08","0",0,"0","0","0","100","100","100","5,23","0,62","0","0,67",0,0,"0","0","0",0,"0","1015,5","1015,26","1015","239,16",58,"13,22","12,5"],
    [1690,"2026-03-13T00:00:00","11:00:00","16,87","15,97","15,36","15,76","15,97","0",0,"0","0","0","100","98,72","94,04","6,39","1,3","0","0,67",0,0,"0","0","0",0,"0","1015,03","1014,8","1014,55","338,79",58,"13,23","12,52"],
    [1691,"2026-03-13T00:00:00","12:00:00","17,1","16,57","15,82","15,59","16,64","0",0,"0","0","0","99,75","93,97","89,16","11,05","3,32","0","1,04",0,0,"0","0","0",0,"0","1014,55","1014,23","1013,95","561,78",58,"13,25","12,54"],
    [1692,"2026-03-13T00:00:00","13:00:00","17,57","16,95","16,32","15,53","16,99","0",0,"0","0","0","95,97","91,41","87,19","13,96","4,52","0","2,54",0,0,"0","0","0",0,"0","1013,95","1013,57","1013,17","655,89",58,"13,26","12,55"],
    [1693,"2026-03-13T00:00:00","14:00:00","18,39","17,6","16,79","14,87","17,59","0",0,"0","0","0","89","84,15","78,23","18,04","4,92","0,57","3,31",1,0,"0","0","0",0,"0","1013,2","1012,79","1012,38","655,93",58,"13,26","12,56"],
    [1694,"2026-03-13T00:00:00","15:00:00","18,48","17,7","17,12","15","17,71","0",0,"0","0","0","90,59","84,32","78,11","16,4","4,65","0","1,39",1,0,"0","0","0",0,"0","1012,38","1012,01","1011,7","603,24",58,"13,27","12,56"],
    [1695,"2026-03-13T00:00:00","16:00:00","18,01","17,44","16,92","14,91","17,46","0",0,"0","0","0","90,46","85,22","81,3","15,13","4,23","0,57","2,39",0,0,"0","0","0",0,"0","1011,72","1011,38","1011","484,39",58,"13,27","12,56"],
    [1696,"2026-03-13T00:00:00","17:00:00","17,35","16,75","16,15","15,07","16,74","0",0,"0","0","0","94,92","89,92","84,3","15,13","4,48","0","1,63",0,0,"0","0","0",0,"0","1011","1010,72","1010,4","339,25",58,"13,27","12,56"],
    [1697,"2026-03-13T00:00:00","18:00:00","16,22","15,8","15,33","14,95","15,83","0",0,"0","0","0","97,98","94,75","91,82","13,96","4,05","0","0,52",0,0,"0","0","0",0,"0","1010,45","1010,39","1010,3","52,37",1,"13,22","12,51"],
    [1698,"2026-03-13T00:00:00","19:00:00","15,38","15,04","14,67","15,03","15,05","0",0,"0","0","0","100","99,91","98,14","10,47","2,34","0","2,62",0,0,"0","0","0",0,"0","1010,33","1010,19","1010,03","19,37",0,"12,78","12,06"],
    [1699,"2026-03-13T00:00:00","20:00:00","14,66","14,44","14,23","14,44","14,47","0",0,"0","0","0","100","100","100","9,89","1,98","0","0,67",0,0,"0","0","0",0,"0","1010,28","1010,09","1009,92","0",0,"12,56","11,84"],
    [1700,"2026-03-13T00:00:00","21:00:00","14,63","14,55","14,43","14,55","14,57","0",0,"0","0","0","100","100","99,97","8,14","1,75","0","0,67",0,0,"0","0","0",0,"0","1009,95","1009,66","1009,28","0",0,"12,57","11,84"],
    [1701,"2026-03-13T00:00:00","22:00:00","14,89","14,75","14,59","14,75","14,75","0",0,"0","0","0","100","100","100","6,97","1,25","0","0,79",0,0,"0","0","0",0,"0","1009,28","1009,13","1008,83","0",0,"12,57","11,85"],
    [1702,"2026-03-13T00:00:00","23:00:00","14,75","14,46","14,13","14,46","14,46","0",0,"0","0","0","100","100","100","6,39","1,11","0","0,79",0,0,"0","0","0",0,"0","1008,85","1008,71","1008,6","0",0,"12,56","11,84"],
    [1703,"2026-03-14T00:00:00","00:00:00","14,33","13,68","13,1","13,68","13,68","0",0,"0","0","0","100","100","100","5,23","0,45","0","0,52",0,0,"0","0","0",0,"0","1008,78","1008,5","1008,17","0",0,"12,55","11,82"],
    [1704,"2026-03-14T00:00:00","01:00:00","13,52","12,35","11,25","12,35","12,35","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1008,17","1007,67","1007,08","0",0,"12,53","11,81"],
    [1705,"2026-03-14T00:00:00","02:00:00","12,03","11,83","11,24","11,83","11,83","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1007,13","1006,4","1005,9","0",0,"12,51","11,78"],
    [1706,"2026-03-14T00:00:00","03:00:00","11,85","11,74","11,52","11,74","11,74","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1005,88","1005,31","1004,65","0",0,"12,5","11,77"],
    [1707,"2026-03-14T00:00:00","04:00:00","11,85","11,62","11,38","11,62","11,62","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1004,67","1003,94","1003,33","0",0,"12,48","11,75"],
    [1708,"2026-03-14T00:00:00","05:00:00","11,65","10,98","10,64","10,98","10,98","0",0,"0","0","0","100","100","100","2,9","0,06","0","0,52",0,0,"0","0","0",0,"0","1003,3","1002,61","1002,22","0",0,"12,46","11,73"],
    [1709,"2026-03-14T00:00:00","06:00:00","10,85","10,14","9,35","10,14","10,14","0",0,"0","0","0","100","100","100","4,64","0,31","0","0,52",0,0,"0","0","0",0,"0","1002,25","1001,8","1001,33","0",0,"12,43","11,7"],
    [1710,"2026-03-14T00:00:00","07:00:00","10,14","9,64","9,26","9,64","9,64","0",0,"0","0","0","100","100","100","1,73","0,05","0","0,52",0,0,"0","0","0",0,"0","1001,38","1001,1","1000,85","0",0,"12,41","11,68"],
    [1711,"2026-03-14T00:00:00","08:00:00","13,22","11,16","9,97","11,16","11,16","0",0,"0","0","0","100","100","100","6,39","0,92","0","0,89",0,0,"0","0","0",0,"0","1001","1000,86","1000,55","17,54",0,"12,41","11,68"],
    [1712,"2026-03-14T00:00:00","09:00:00","15,81","13,8","12,83","13,48","13,8","0",0,"0","0","0","100","98,07","83,89","7,56","1,15","0","0,89",0,0,"0","0","0",0,"0","1000,55","1000,25","1000,05","71,54",3,"12,74","12,01"],
    [1713,"2026-03-14T00:00:00","10:00:00","17,51","16,61","15,82","12,21","16,52","0",0,"0","0","0","85,2","75,65","64,73","22,12","3,2","0","4,25",1,0,"0","0","0",0,"0","1000,13","999,93","999,75","177,01",40,"13,17","12,45"],
    [1714,"2026-03-14T00:00:00","11:00:00","17,23","16,16","15,06","11,42","14,67","0",0,"0","0","0","84,9","73,85","67,17","29,69","9,07","0","4,66",30,0,"0","0","0",0,"0","1000,28","999,81","999,53","112,78",18,"13,15","12,43"],
    [1715,"2026-03-14T00:00:00","12:00:00","14,92","13,72","12,73","13,53","13,54","0",0,"0","0","0","100","98,81","85,6","15,71","4,48","0","2,15",0,0,"0","0","2,083",17,"22,8","1000,42","1000,19","999,85","83,48",7,"13,07","12,34"],
    [1716,"2026-03-14T00:00:00","13:00:00","12,83","12,45","12,08","12,45","11,38","0",0,"0","0","0","100","100","100","23,87","6,97","0","0,79",13,0,"0","0","1,459",10,"23,71","1000","999,59","999,17","97,55",14,"13,13","12,4"],
    [1717,"2026-03-14T00:00:00","14:00:00","12,22","11,76","11,28","11,76","10,83","0",0,"0","0","0","100","100","100","24,45","6,7","0","1,24",15,0,"0","0","0",0,"0","999,2","998,86","998,55","118,73",28,"13,19","12,46"],
    [1718,"2026-03-14T00:00:00","15:00:00","12,71","12,35","11,83","12,35","12,2","0",0,"0","0","0","100","100","100","16,87","4,46","0","1,33",1,0,"0","0","0",0,"0","998,53","998,22","998,08","149,3",52,"13,21","12,49"],
    [1719,"2026-03-14T00:00:00","16:00:00","13,53","13,08","12,57","10,83","11,72","0",0,"0","0","0","100","86,63","76,15","20,96","8,7","1,73","2,62",15,0,"0","0","0",0,"0","998,25","998,02","997,92","196,8",58,"13,22","12,49"],
    [1720,"2026-03-14T00:00:00","17:00:00","13,83","13,27","12,83","8,82","12,06","0",0,"0","0","0","79,56","74,67","69,82","22,12","8,47","1,15","1,65",14,0,"0","0","0",0,"0","998,28","997,98","997,78","163,92",54,"13,22","12,5"],
    [1721,"2026-03-14T00:00:00","18:00:00","12,93","11,14","10,24","10,35","9,52","0",0,"0","0","0","100","95,38","76,53","22,12","8,89","2,31","4,06",26,0,"0","0","0",0,"0","999,2","998,76","998,33","79,56",9,"13,18","12,45"],
    [1722,"2026-03-14T00:00:00","19:00:00","10,25","9,79","9,49","9,79","8,52","0",0,"0","0","0","100","100","100","22,7","8,08","0","2,33",14,0,"0","0","0",0,"0","999,45","999,14","998,67","27,51",0,"12,78","12,05"],
    [1723,"2026-03-14T00:00:00","20:00:00","9,56","9,47","9,35","9,47","9,38","0",0,"0","0","0","100","100","100","19,79","4,48","0","4,58",1,0,"0","0","0",0,"0","1000","999,67","999,38","0",0,"12,6","11,87"],
    [1724,"2026-03-14T00:00:00","21:00:00","9,53","9,33","9,14","9,33","9,37","0",0,"0","0","0","100","100","100","9,89","2,58","0","0,79",0,0,"0","0","0",0,"0","1000,67","1000,35","999,97","0",0,"12,57","11,84"],
    [1725,"2026-03-14T00:00:00","22:00:00","9,13","8,93","8,5","8,93","8,89","0",0,"0","0","0","100","100","100","15,71","3,62","0","2,34",1,0,"0","0","0",0,"0","1001,6","1001,02","1000,58","0",0,"12,55","11,82"],
    [1726,"2026-03-14T00:00:00","23:00:00","8,47","8,05","7,85","7,63","7,3","0",0,"0","0","0","100","97,23","91,1","18,62","6,43","0","1,56",6,0,"0","0","0",0,"0","1001,88","1001,55","1001,22","0",0,"12,54","11,8"],
    [1727,"2026-03-15T00:00:00","00:00:00","7,87","7,52","7,29","7,35","6,86","0",0,"0","0","0","100","98,83","93,12","19,2","6,05","0","1,89",5,0,"0","0","0",0,"0","1002,63","1002,28","1001,83","0",0,"12,52","11,79"],
    [1728,"2026-03-15T00:00:00","01:00:00","7,26","6,48","6,06","6,48","6,25","0",54,"0","0","0","100","100","100","18,62","2,85","0","4,37",0,0,"0","0","0",0,"0","1002,7","1002,3","1002,03","0",0,"12,5","11,76"],
    [1729,"2026-03-15T00:00:00","02:00:00","6,86","6,57","6,15","6,57","6,57","0",60,"0","0","0","100","100","100","7,56","1,03","0","0,95",0,0,"0","0","0,208",2,"0","1002,08","1001,92","1001,78","0",0,"12,48","11,74"],
    [1730,"2026-03-15T00:00:00","03:00:00","6,86","6,75","6,66","6,75","6,75","0",60,"0","0","0","100","100","100","5,81","0,19","0","0,79",0,0,"0","0","0",0,"0","1001,92","1001,64","1001,45","0",0,"12,45","11,71"],
    [1731,"2026-03-15T00:00:00","04:00:00","6,76","5,55","4,48","5,55","5,55","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1001,63","1001,33","1001,13","0",0,"12,41","11,68"],
    [1732,"2026-03-15T00:00:00","05:00:00","6,08","4,63","3,6","4,63","4,63","0",60,"0","0","0","100","100","100","2,9","0,03","0","0,89",0,0,"0","0","0",0,"0","1001,2","1000,97","1000,78","0",0,"12,38","11,65"],
    [1733,"2026-03-15T00:00:00","06:00:00","6,83","6,16","5,17","6,16","6,16","0",60,"0","0","0","100","100","100","1,73","0,01","0","0,52",0,0,"0","0","0",0,"0","1000,85","1000,7","1000,55","0",0,"12,35","11,62"],
    [1734,"2026-03-15T00:00:00","07:00:00","8,95","7,97","5,17","4,82","7,95","0",13,"0","0","0","100","81,81","67,29","14,55","4,65","0","1,76",0,0,"0","0","0",0,"0","1000,83","1000,68","1000,55","0",0,"12,34","11,61"],
    [1735,"2026-03-15T00:00:00","08:00:00","10,35","9,49","8,7","3,46","9,54","0",0,"0","0","0","70,85","66,78","62,4","16,29","5,15","0,56","1,81",0,0,"0","0","0",0,"0","1001","1000,92","1000,78","54,19",2,"12,79","12,06"],
    [1736,"2026-03-15T00:00:00","09:00:00","11,98","11,39","10,41","3,55","9","0",0,"0","0","0","64,1","58,87","55,66","26,2","10,55","2,31","5,34",33,0,"0","0","0",0,"0","1001,05","1000,94","1000,72","226,39",58,"13,22","12,49"],
    [1737,"2026-03-15T00:00:00","10:00:00","12,83","12,15","11,83","3,99","8,74","0",0,"0","0","0","63","57,81","51,96","33,77","12,97","1,73","7,41",45,2,"0","0","0",0,"0","1000,8","1000,51","1000,17","391,64",58,"13,23","12,51"],
    [1738,"2026-03-15T00:00:00","11:00:00","13,92","13,05","12,43","3,76","11,73","0",0,"0","0","0","57,64","53,58","47,97","29,69","8,52","0","2,06",20,0,"0","0","0",0,"0","1001,13","1000,87","1000,75","520,05",58,"13,24","12,52"],
    [1739,"2026-03-15T00:00:00","12:00:00","13,81","13,28","12,83","4,5","8,97","0",0,"0","0","0","60,57","55,61","46,61","37,27","15,68","2,9","3,52",57,8,"0","0","0",0,"0","1001,45","1001,24","1001,05","613,49",58,"13,24","12,53"],
    [1740,"2026-03-15T00:00:00","13:00:00","14,65","13,98","13,69","3,36","9,47","0",0,"0","0","0","53,75","49,07","44,44","39,02","16,76","2,9","6,02",60,11,"0","0","0",0,"0","1001,72","1001,5","1001,2","677,44",58,"13,25","12,53"],
    [1741,"2026-03-15T00:00:00","14:00:00","15,21","14,4","13,53","1,47","10,94","0",0,"0","0","0","45,08","41,77","35,78","39,69","30,86","2,31","3,36",56,5,"0","0","0",0,"0","1002,15","1001,82","1001,53","577,11",58,"13,25","12,54"],
    [1742,"2026-03-15T00:00:00","15:00:00","14,58","13,28","11,83","-0,63","9,72","0",0,"0","0","0","48,14","38,9","28,96","37,27","13,8","3,48","5,97",50,1,"0","0","0",0,"0","1002,63","1002,32","1002","391,27",58,"13,24","12,53"],
    [1743,"2026-03-15T00:00:00","16:00:00","15,32","14,13","12,63","-1,25","12,67","0",0,"0","0","0","46,37","35,34","27","23,87","9","1,73","0,67",17,0,"0","0","0",0,"0","1002,97","1002,72","1002,47","443,92",58,"13,24","12,52"],
    [1744,"2026-03-15T00:00:00","17:00:00","15,62","15,13","14,53","-2,9","13,03","0",0,"0","0","0","33,18","29","25,24","25,03","10,69","2,31","2,75",36,0,"0","0","0",0,"0","1003,65","1003,26","1002,92","424,62",58,"13,25","12,54"],
    [1745,"2026-03-15T00:00:00","18:00:00","14,83","14,36","13,63","-3,11","11,6","0",0,"0","0","0","35,53","30,08","25,27","36,68","12,2","2,31","1,33",42,1,"0","0","0",0,"0","1005,13","1004,32","1003,6","127,29",33,"13,24","12,52"],
    [1746,"2026-03-15T00:00:00","19:00:00","13,93","13,73","13,45","-2,99","11,53","0",0,"0","0","0","34,75","31,54","28,58","33,18","10,63","0,56","6,08",31,0,"0","0","0",0,"0","1005,9","1005,44","1005,13","47,11",0,"13,08","12,36"],
    [1747,"2026-03-15T00:00:00","20:00:00","14,01","13,31","11,67","-1,23","9,2","0",0,"0","0","0","54,54","37,37","28,13","40,75","15,19","3,48","3,52",55,6,"0","0","0",0,"0","1008,15","1006,93","1005,92","0",0,"12,61","11,89"],
    [1748,"2026-03-15T00:00:00","21:00:00","12,34","11,47","10,85","2,75","7,49","0",0,"0","0","0","61,35","55,52","47,92","39,69","13,9","4,06","8,05",55,2,"0","0","0",0,"0","1008,55","1008,32","1007,9","0",0,"12,58","11,85"],
    [1749,"2026-03-15T00:00:00","22:00:00","12,83","12,46","12,06","1,94","7,16","0",0,"0","0","0","52,33","49,04","45,23","53,58","18,19","4,64","8,47",60,21,"1","0","0",0,"0","1008,47","1008,31","1008,1","0",0,"12,56","11,84"],
    [1750,"2026-03-15T00:00:00","23:00:00","13,35","12,87","12,63","1,56","7,84","0",0,"0","0","0","49,77","46,44","41,97","35,52","17,46","5,23","2,07",60,15,"0","0","0",0,"0","1009,35","1008,83","1008,25","0",0,"12,56","11,84"],
    [1751,"2026-03-16T00:00:00","00:00:00","14,03","13,68","13,33","-0,07","9,16","0",0,"0","0","0","42,54","39,18","34,5","39,69","16,56","4,06","7,64",60,7,"0","0","0",0,"0","1009,63","1009,43","1009,22","0",0,"12,56","11,83"],
    [1752,"2026-03-16T00:00:00","01:00:00","14,1","13,77","13,13","-1,15","11,65","0",0,"0","0","0","40,68","36,05","33,55","33,18","10,33","0","4,79",30,3,"0","0","0",0,"0","1010,28","1009,88","1009,5","0",0,"12,55","11,83"],
    [1753,"2026-03-16T00:00:00","02:00:00","13,63","13,04","12,56","0,73","13,03","0",0,"0","0","0","46,9","43,29","38,78","15,71","5,12","0,56","3,31",1,0,"0","0","0",0,"0","1010,78","1010,5","1010,25","0",0,"12,54","11,82"],
    [1754,"2026-03-16T00:00:00","03:00:00","12,73","11,73","10,65","1,92","11,73","0",0,"0","0","0","56,17","51,44","46,46","12,22","2,67","0","1,04",0,0,"0","0","0",0,"0","1011,1","1010,96","1010,78","0",0,"12,53","11,8"],
    [1755,"2026-03-16T00:00:00","04:00:00","11,44","10,83","9,75","1,58","10,83","0",0,"0","0","0","58,25","53,13","50,74","8,14","1,52","0","1,04",0,0,"0","0","0",0,"0","1011,3","1011,19","1011,03","0",0,"12,5","11,77"],
    [1756,"2026-03-16T00:00:00","05:00:00","11,03","10,03","9,29","1,04","10,1","0",0,"0","0","0","59,82","54,04","49,44","12,8","2,1","0","2,19",0,0,"0","0","0",0,"0","1011,83","1011,53","1011,17","0",0,"12,47","11,74"],
    [1757,"2026-03-16T00:00:00","06:00:00","11,87","11,53","11,02","1,39","11,53","0",0,"0","0","0","52,93","50,1","46,21","18,04","3,23","0","2,19",0,0,"0","0","0",0,"0","1012,5","1012,05","1011,6","0",0,"12,45","11,72"],
    [1758,"2026-03-16T00:00:00","07:00:00","11,25","9,96","8,12","0,15","9,96","0",0,"0","0","0","58,74","50,92","47,69","4,64","0,56","0","0,52",0,0,"0","0","0",0,"0","1013,17","1012,84","1012,47","0",0,"12,43","11,69"],
    [1759,"2026-03-16T00:00:00","08:00:00","9,56","7,99","7,17","1,88","7,99","0",0,"0","0","0","71,56","65,74","58,67","1,73","0,08","0","0,52",0,0,"0","0","0",0,"0","1014","1013,6","1013,15","57,32",0,"12,84","12,11"],
    [1760,"2026-03-16T00:00:00","09:00:00","14,33","12,56","9,74","1,77","12,56","0",0,"0","0","0","71,94","48,7","34,75","6,97","1,34","0","0,67",0,0,"0","0","0",0,"0","1014,13","1013,81","1013,67","204,3",58,"13,21","12,49"],
    [1761,"2026-03-16T00:00:00","10:00:00","15,82","15,04","14,22","-0,58","15,02","0",0,"0","0","0","39,04","34,57","31,05","16,4","2,92","0","2,45",1,0,"0","0","0",0,"0","1014,28","1014,13","1013,95","397,3",58,"13,24","12,52"],
    [1762,"2026-03-16T00:00:00","11:00:00","15,99","15,65","15,33","1,8","14,28","0",0,"0","0","0","44,71","39,54","32,38","23,87","9,02","0,56","1,33",20,0,"0","0","0",0,"0","1014,53","1014,31","1014,15","531,82",58,"13,25","12,54"],
    [1763,"2026-03-16T00:00:00","12:00:00","16,52","15,91","15,42","4,8","13,91","0",0,"0","0","0","55,08","48,01","40,91","25,62","10,7","2,31","4,67",41,0,"0","0","0",0,"0","1014,88","1014,7","1014,5","614,46",58,"13,25","12,54"],
    [1764,"2026-03-16T00:00:00","13:00:00","16,52","16,16","15,74","5,51","13,66","0",0,"0","0","0","53,94","49,53","43,63","25,62","12,03","4,06","3,53",51,0,"0","0","0",0,"0","1015,17","1014,95","1014,65","682,07",58,"13,26","12,54"],
    [1765,"2026-03-16T00:00:00","14:00:00","17,7","17,2","16,5","1,7","16,01","0",0,"0","0","0","46,71","35,75","27,47","21,54","8,96","2,9","1,63",12,0,"0","0","0",0,"0","1015,03","1014,7","1014,4","678,37",58,"13,26","12,55"],
    [1766,"2026-03-16T00:00:00","15:00:00","17,7","16,94","16,07","2,39","14,49","0",0,"0","0","0","43,51","38,12","27,3","29,69","12,16","2,9","4,02",50,0,"0","0","0",0,"0","1014,42","1014,25","1014,1","618,81",58,"13,27","12,56"],
    [1767,"2026-03-16T00:00:00","16:00:00","17,51","16,57","16,12","-2,74","14,49","0",0,"0","0","0","41,86","27,36","18,35","26,78","11,1","1,15","5,21",41,0,"0","0","0",0,"0","1014,3","1014,16","1013,92","501,31",58,"13,26","12,55"],
    [1768,"2026-03-16T00:00:00","17:00:00","17,39","16,66","16,02","-2,06","15,45","0",0,"0","0","0","35,81","28,32","17,95","19,79","8,97","2,9","1,21",17,0,"0","0","0",0,"0","1014,03","1013,92","1013,8","350,65",58,"13,26","12,55"],
    [1769,"2026-03-16T00:00:00","18:00:00","16,33","16,07","15,83","2,05","15,9","0",0,"0","0","0","46,62","39,29","30,99","15,13","5,11","0","0,95",2,0,"0","0","0",0,"0","1013,95","1013,79","1013,7","54,77",4,"13,22","12,5"],
    [1770,"2026-03-16T00:00:00","19:00:00","15,76","14,4","12,75","3,98","14,48","0",0,"0","0","0","56,9","49,97","43,4","9,89","3,43","0,56","1,49",0,0,"0","0","0",0,"0","1014,33","1014","1013,85","17,89",0,"12,75","12,02"],
    [1771,"2026-03-16T00:00:00","20:00:00","12,65","11,68","10,58","3,75","11,68","0",0,"0","0","0","60,71","58,57","56,64","6,39","1,91","0","1,49",0,0,"0","0","0",0,"0","1014,53","1014,34","1014,2","0",0,"12,57","11,84"],
    [1772,"2026-03-16T00:00:00","21:00:00","11,67","10,45","9,35","2,74","10,54","0",0,"0","0","0","62,28","59,22","54,12","8,72","2,48","0","0,79",0,0,"0","0","0",0,"0","1014,75","1014,64","1014,42","0",0,"12,55","11,82"],
    [1773,"2026-03-16T00:00:00","22:00:00","11,15","10,58","10,06","2,31","10,58","0",0,"0","0","0","59,7","56,9","54,27","8,72","0,56","0","0,67",0,0,"0","0","0",0,"0","1015,08","1014,93","1014,75","0",0,"12,54","11,81"],
    [1774,"2026-03-16T00:00:00","23:00:00","10,35","8,84","6,88","0,1","8,84","0",3,"0","0","0","63,16","54,71","47,76","7,56","0,7","0","0,89",0,0,"0","0","0",0,"0","1015,05","1014,96","1014,88","0",0,"12,53","11,8"],
    [1775,"2026-03-17T00:00:00","00:00:00","7,66","6,67","5,97","0,05","6,67","0",46,"0","0","0","66,26","63,08","58,88","2,9","0,19","0","0,52",0,0,"0","0","0",0,"0","1014,97","1014,82","1014,63","0",0,"12,51","11,77"],
    [1776,"2026-03-17T00:00:00","01:00:00","10,75","9,93","7,15","0,39","10,05","0",0,"0","0","0","62,01","51,99","43,17","11,63","3,88","0","0,67",0,0,"0","0","0",0,"0","1014,7","1014,34","1013,97","0",0,"12,48","11,75"],
    [1777,"2026-03-17T00:00:00","02:00:00","11,35","10,43","9,67","2,96","10,43","0",0,"0","0","0","66,04","60,28","54,46","3,48","0,18","0","0,67",0,0,"0","0","0",0,"0","1013,97","1013,87","1013,65","0",0,"12,48","11,75"],
    [1778,"2026-03-17T00:00:00","03:00:00","9,87","7,93","6,36","4,41","7,93","0",18,"0","0","0","100","79,54","66,04","2,9","0,19","0","0,52",0,0,"0","0","0",0,"0","1013,75","1013,64","1013,55","0",0,"12,47","11,73"],
    [1779,"2026-03-17T00:00:00","04:00:00","6,88","5,84","5,28","5,79","5,84","0",60,"0","0","0","100","99,64","96,75","1,73","0,03","0","0,52",0,0,"0","0","0",0,"0","1013,63","1013,49","1013,4","0",0,"12,44","11,71"],
    [1780,"2026-03-17T00:00:00","05:00:00","5,87","5,11","4,4","5,11","5,11","0",60,"0","0","0","100","100","100","1,15","0,07","0","0,52",0,0,"0","0","0",0,"0","1013,4","1013,16","1012,88","0",0,"12,42","11,68"],
    [1781,"2026-03-17T00:00:00","06:00:00","6,16","5,18","4,28","5,18","5,18","0",60,"0","0","0","100","99,99","99,54","2,31","0,2","0","0,52",0,0,"0","0","0",0,"0","1012,92","1012,84","1012,78","0",0,"12,39","11,65"],
    [1782,"2026-03-17T00:00:00","07:00:00","5,57","4,91","4,37","4,91","4,91","0",60,"0","0","0","100","100","100","1,73","0,04","0","0,52",0,0,"0","0","0",0,"0","1012,97","1012,86","1012,78","0",0,"12,36","11,62"],
    [1783,"2026-03-17T00:00:00","08:00:00","8,22","5,82","4,38","5,54","5,82","0",46,"0","0","0","100","98,12","88,09","1,73","0,16","0","0,52",0,0,"0","0","0",0,"0","1013,03","1012,95","1012,88","49,42",0,"12,82","12,08"],
    [1784,"2026-03-17T00:00:00","09:00:00","13,01","11,07","8,33","5,54","11,07","0",0,"0","0","0","88","69,61","56,85","2,31","0,23","0","0,52",0,0,"0","0","0",0,"0","1012,9","1012,57","1012,25","221,09",55,"13,21","12,48"],
    [1785,"2026-03-17T00:00:00","10:00:00","15,42","14,42","13,13","3,75","14,42","0",0,"0","0","0","56,52","49,09","43,17","5,23","1,2","0","0,52",0,0,"0","0","0",0,"0","1012,4","1012,29","1012,17","401,99",58,"13,24","12,52"],
    [1786,"2026-03-17T00:00:00","11:00:00","17,9","16,57","15,34","3,02","16,57","0",0,"0","0","0","50,24","40,66","33,93","5,81","1,95","0","0,52",0,0,"0","0","0",0,"0","1012,38","1012,15","1011,9","536,52",58,"13,25","12,54"],
    [1787,"2026-03-17T00:00:00","12:00:00","18,17","17,15","16,42","8,12","17,17","0",0,"0","0","0","74,79","56,62","38,89","11,63","2,15","0","1,24",0,0,"0","0","0",0,"0","1011,9","1011,79","1011,58","616,03",58,"13,26","12,55"],
    [1788,"2026-03-17T00:00:00","13:00:00","17,91","17,25","16,64","12,77","17,29","0",0,"0","0","0","82,65","75,33","62,89","15,71","4,71","0,56","1,56",0,0,"0","0","0",0,"0","1011,58","1011,27","1010,85","674,99",58,"13,26","12,55"],
    [1789,"2026-03-17T00:00:00","14:00:00","18,46","17,94","17,32","11,99","18,01","0",0,"0","0","0","74,49","68,37","64,82","15,13","4,42","1,15","2,19",0,0,"0","0","0",0,"0","1010,92","1010,62","1010,22","665,79",58,"13,27","12,56"],
    [1790,"2026-03-17T00:00:00","15:00:00","18,5","17,82","17,03","12,8","17,75","0",0,"0","0","0","77,29","72,79","65,07","15,13","4,98","1,15","2,06",0,0,"0","0","0",0,"0","1010,22","1009,85","1009,53","614,81",58,"13,27","12,56"],
    [1791,"2026-03-17T00:00:00","16:00:00","18,58","18,1","17,6","13,65","18,18","0",0,"0","0","0","79,44","75,4","71,32","15,71","4,29","1,15","1,33",0,0,"0","0","0",0,"0","1009,58","1009,14","1008,8","500,04",58,"13,27","12,56"],
    [1792,"2026-03-17T00:00:00","17:00:00","18,69","17,71","17,02","12,57","17,75","0",0,"0","0","0","75,12","71,99","68,92","9,3","3,28","0","0,95",0,0,"0","0","0",0,"0","1008,85","1008,63","1008,47","348,77",57,"13,27","12,55"],
    [1793,"2026-03-17T00:00:00","18:00:00","17,12","16,7","16,24","10,26","16,71","0",0,"0","0","0","71,61","66","60,61","9,89","2,41","0","0,95",0,0,"0","0","0",0,"0","1008,67","1008,59","1008,53","38,55",0,"13,18","12,46"],
    [1794,"2026-03-17T00:00:00","19:00:00","16,33","15,77","14,95","9,88","15,77","0",0,"0","0","0","72,46","68,25","64,23","6,39","1,12","0","0,24",0,0,"0","0","0",0,"0","1008,83","1008,63","1008,5","18,82",0,"12,7","11,98"],
    [1795,"2026-03-17T00:00:00","20:00:00","14,85","12,73","11,93","11,01","12,73","0",0,"0","0","0","100","90,05","70,44","2,31","0,25","0","0,52",0,0,"0","0","0",0,"0","1009,15","1008,99","1008,8","0",0,"12,57","11,84"],
    [1796,"2026-03-17T00:00:00","21:00:00","11,9","11,46","11,07","11,46","11,46","0",0,"0","0","0","100","100","100","2,31","0,21","0","0,89",0,0,"0","0","0",0,"0","1009,4","1009,26","1009,1","0",0,"12,55","11,82"],
    [1797,"2026-03-17T00:00:00","22:00:00","11,24","10,12","8,96","10,12","10,12","0",0,"0","0","0","100","100","100","2,31","0,13","0","0,52",0,0,"0","0","0",0,"0","1009,35","1009,28","1009,1","0",0,"12,54","11,81"],
    [1798,"2026-03-17T00:00:00","23:00:00","8,96","8,64","8,46","8,64","8,64","0",0,"0","0","0","100","100","100","1,15","0,12","0","0,52",0,0,"0","0","0",0,"0","1009,17","1009,08","1009","0",0,"12,53","11,8"],
    [1799,"2026-03-18T00:00:00","00:00:00","8,81","8,08","7,46","8,08","8,08","0",0,"0","0","0","100","100","100","4,06","0,22","0","0,52",0,0,"0","0","0",0,"0","1008,97","1008,78","1008,63","0",0,"12,51","11,77"],
    [1800,"2026-03-18T00:00:00","01:00:00","7,56","6,51","5,56","6,51","6,51","0",49,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1008,65","1008,48","1008,35","0",0,"12,48","11,75"],
    [1801,"2026-03-18T00:00:00","02:00:00","6,47","5,91","5,38","5,91","5,91","0",60,"0","0","0","100","100","100","1,15","0,02","0","0,52",0,0,"0","0","0",0,"0","1008,42","1008,28","1008,05","0",0,"12,46","11,73"],
    [1802,"2026-03-18T00:00:00","03:00:00","6,76","5,96","4,97","5,96","5,96","0",60,"0","0","0","100","100","100","1,15","0,03","0","0,52",0,0,"0","0","0",0,"0","1008,05","1007,58","1007,2","0",0,"12,44","11,71"],
    [1803,"2026-03-18T00:00:00","04:00:00","5,52","5,08","4,48","5,08","5,08","0",60,"0","0","0","100","100","100","0,56","0","0","0,52",0,0,"0","0","0",0,"0","1007,22","1007","1006,67","0",0,"12,42","11,68"],
    [1804,"2026-03-18T00:00:00","05:00:00","4,88","4,4","3,83","4,4","4,4","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1006,7","1006,54","1006,42","0",0,"12,39","11,66"],
    [1805,"2026-03-18T00:00:00","06:00:00","4,97","4,3","3,38","4,3","4,3","0",60,"0","0","0","100","100","100","0,56","0","0","0,52",0,0,"0","0","0",0,"0","1006,58","1006,43","1006,22","0",0,"12,36","11,62"],
    [1806,"2026-03-18T00:00:00","07:00:00","4,86","4,25","3,09","4,25","4,25","0",60,"0","0","0","100","100","100","1,15","0,08","0","0,52",0,0,"0","0","0",0,"0","1006,35","1006,23","1006,1","0",0,"12,33","11,59"],
    [1807,"2026-03-18T00:00:00","08:00:00","7,63","4,94","3,08","4,94","4,94","0",54,"0","0","0","100","100","100","1,73","0,12","0","0,52",0,0,"0","0","0",0,"0","1006,47","1006,34","1006,17","66,94",6,"12,85","12,12"],
    [1808,"2026-03-18T00:00:00","09:00:00","13,02","10,57","7,65","7,9","10,57","0",0,"0","0","0","100","84,52","65,82","2,9","0,87","0","0,52",0,0,"0","0","0",0,"0","1006,2","1005,89","1005,47","224,69",58,"13,21","12,49"],
    [1809,"2026-03-18T00:00:00","10:00:00","16,32","14,71","13,03","7,18","14,71","0",0,"0","0","0","67,33","61,06","51,31","4,64","1,36","0","0,67",0,0,"0","0","0",0,"0","1005,47","1005,23","1005,05","411,04",58,"13,24","12,52"],
    [1810,"2026-03-18T00:00:00","11:00:00","19,48","17,76","16,4","4,44","17,77","0",0,"0","0","0","50,63","41,73","34,43","6,39","1,84","0","0,67",0,0,"0","0","0",0,"0","1005,08","1004,99","1004,88","549,76",58,"13,24","12,54"],
    [1811,"2026-03-18T00:00:00","12:00:00","19,28","18,89","18,21","-0,65","18,83","0",0,"0","0","0","40,33","27,47","18,83","8,14","2,83","0","0,67",0,0,"0","0","0",0,"0","1004,92","1004,69","1004,3","629,3",58,"13,26","12,55"],
    [1812,"2026-03-18T00:00:00","13:00:00","19,87","19,26","18,69","-4,32","19,28","0",0,"0","0","0","23,6","20,02","17,76","10,47","3,41","0","1,16",0,0,"0","0","0",0,"0","1004,33","1004,05","1003,6","699,41",58,"13,26","12,56"],
    [1813,"2026-03-18T00:00:00","14:00:00","20,35","19,64","18,92","-4,29","19,62","0",0,"13","0","0","24,78","19,62","16,56","12,22","4,28","0","0,52",0,0,"0","0","0",0,"0","1003,63","1003,3","1002,88","689,77",58,"13,27","12,57"],
    [1814,"2026-03-18T00:00:00","15:00:00","19,9","19,23","18,62","0,81","19,32","0",0,"0","0","0","38,63","29,63","19,7","12,22","4,56","0,56","0,95",0,0,"0","0","0",0,"0","1003","1002,87","1002,75","628,31",58,"13,27","12,57"],
    [1815,"2026-03-18T00:00:00","16:00:00","19,1","18,69","18,42","2,95","18,74","0",0,"0","0","0","38,78","35,3","30,03","13,96","4,48","0,56","1,04",0,0,"0","0","0",0,"0","1003,03","1002,89","1002,78","516,29",58,"13,27","12,56"],
    [1816,"2026-03-18T00:00:00","17:00:00","18,81","17,89","16,22","4,01","17,81","0",0,"0","0","0","58,54","40,73","32,84","18,04","3,61","0","2,22",0,0,"0","0","0",0,"0","1003,5","1003,12","1002,9","306,5",55,"13,27","12,56"],
    [1817,"2026-03-18T00:00:00","18:00:00","16,53","16,27","16,04","7,39","16,27","0",0,"0","0","0","63,58","56,12","43,88","6,97","1,83","0","1,24",0,0,"0","0","0",0,"0","1003,97","1003,76","1003,42","64,63",0,"13,24","12,52"],
    [1818,"2026-03-18T00:00:00","19:00:00","16,23","16,02","15,46","5,33","15,87","0",0,"0","0","0","68,89","49,71","41,12","15,13","2,75","0","2,48",2,0,"0","0","0",0,"0","1004,75","1004,37","1003,92","22,95",0,"12,83","12,11"],
    [1819,"2026-03-18T00:00:00","20:00:00","15,45","14,53","13,94","12,27","14,23","0",0,"0","0","0","95,62","86,76","69,76","16,87","6,58","1,15","2,06",1,0,"0","0","0",0,"0","1005,7","1005,13","1004,67","0",0,"12,56","11,84"],
    [1820,"2026-03-18T00:00:00","21:00:00","13,94","13,61","13,33","12,12","13,63","0",0,"0","0","0","94,48","90,88","85,06","13,38","4,58","0,56","2,06",0,0,"0","0","0",0,"0","1006,42","1006,04","1005,7","0",0,"12,55","11,83"],
    [1821,"2026-03-18T00:00:00","22:00:00","13,43","13,06","12,83","11,22","13,12","0",0,"0","0","0","93,54","88,74","85,01","12,22","4,01","0","1,92",0,0,"0","0","0",0,"0","1006,95","1006,69","1006,42","0",0,"12,55","11,83"],
    [1822,"2026-03-18T00:00:00","23:00:00","12,93","12,44","11,93","12,32","12,46","0",0,"0","0","0","100","99,19","93,51","11,05","2,21","0","1,04",0,0,"0","0","0",0,"0","1007,6","1007,3","1006,95","0",0,"12,54","11,82"],
    [1823,"2026-03-19T00:00:00","00:00:00","12,15","11,81","11,44","11,81","11,84","0",0,"0","0","0","100","100","100","11,63","2,41","0","1,16",0,0,"0","0","0",0,"0","1007,78","1007,67","1007,55","0",0,"12,53","11,8"],
    [1824,"2026-03-19T00:00:00","01:00:00","11,85","11,77","11,64","11,77","11,69","0",0,"0","0","0","100","100","100","14,55","5,56","0","1,12",0,0,"0","0","0",0,"0","1007,78","1007,72","1007,63","0",0,"12,52","11,79"],
    [1825,"2026-03-19T00:00:00","02:00:00","11,97","11,71","11,16","11,71","11,73","0",0,"0","0","0","100","100","100","12,22","2,57","0","1,04",0,0,"0","0","0",0,"0","1008,3","1008,1","1007,72","0",0,"12,5","11,77"],
    [1826,"2026-03-19T00:00:00","03:00:00","12,44","12,2","11,58","12,2","12,11","0",0,"0","0","0","100","100","100","17,45","5,27","0","3,71",0,0,"0","0","0",0,"0","1008,5","1008,43","1008,3","0",0,"12,49","11,76"],
    [1827,"2026-03-19T00:00:00","04:00:00","12,14","11,81","11,57","11,81","11,89","0",0,"0","0","0","100","100","100","12,22","3,67","0","1,04",0,0,"0","0","0",0,"0","1008,5","1008,25","1008,08","0",0,"12,48","11,75"],
    [1828,"2026-03-19T00:00:00","05:00:00","11,85","11,69","11,44","11,69","11,73","0",0,"0","0","0","100","100","100","10,47","3,52","0","0,67",0,0,"0","0","0",0,"0","1008,08","1007,96","1007,83","0",0,"12,46","11,73"],
    [1829,"2026-03-19T00:00:00","06:00:00","11,73","11,33","10,55","11,33","11,34","0",0,"0","0","0","100","100","100","10,47","2,42","0","0,67",0,0,"0","0","0",0,"0","1008,15","1007,94","1007,83","0",0,"12,44","11,71"],
    [1830,"2026-03-19T00:00:00","07:00:00","10,55","10,3","10,12","10,3","10,3","0",0,"0","0","0","100","100","100","5,23","0,74","0","0,52",0,0,"0","0","0",0,"0","1008,83","1008,44","1008,2","0",0,"12,41","11,68"],
    [1831,"2026-03-19T00:00:00","08:00:00","12,7","11,47","10,53","11,47","11,5","0",0,"0","0","0","100","100","100","8,14","2,7","0","1,24",0,0,"0","0","0",0,"0","1009,13","1008,91","1008,78","63,6",10,"12,88","12,15"],
    [1832,"2026-03-19T00:00:00","09:00:00","14,4","13,55","12,63","12,71","13,08","0",0,"0","0","0","100","94,74","88,97","17,45","6,11","0","1,65",3,0,"0","0","0",0,"0","1009,6","1009,24","1009,1","216,93",54,"13,22","12,5"],
    [1833,"2026-03-19T00:00:00","10:00:00","15,72","14,62","13,83","12,15","13,47","0",0,"0","0","0","90,29","85,37","73,92","18,62","8,47","1,15","1,89",14,0,"0","0","0",0,"0","1009,8","1009,68","1009,55","336,11",55,"13,23","12,52"],
    [1834,"2026-03-19T00:00:00","11:00:00","16,81","15,77","15,13","10,69","15,06","0",0,"0","0","0","76,6","72,06","67,08","20,37","7,64","1,15","1,76",6,0,"0","0","0",0,"0","1009,83","1009,74","1009,6","350,73",58,"13,24","12,52"],
    [1835,"2026-03-19T00:00:00","12:00:00","17,11","16,26","15,72","10,59","15,06","0",0,"0","0","0","72,29","69,37","64,14","20,96","8,95","2,31","2,45",21,0,"0","0","0",0,"0","1009,78","1009,61","1009,5","323,57",58,"13,24","12,53"],
    [1836,"2026-03-19T00:00:00","13:00:00","17,89","16,94","16,13","10,86","15,72","0",0,"0","0","0","72,69","67,66","63,4","23,29","9,09","1,15","2,26",21,0,"0","0","0",0,"0","1009,67","1009,57","1009,45","540,2",58,"13,25","12,53"],
    [1837,"2026-03-19T00:00:00","14:00:00","17,7","16,89","16,42","10,6","16,1","0",0,"0","0","0","70,42","66,67","63,83","18,62","7,96","1,15","0,95",10,0,"0","0","0",0,"0","1009,53","1009,35","1009,13","269,26",58,"13,25","12,54"],
    [1838,"2026-03-19T00:00:00","15:00:00","18,27","17,7","17,09","10,95","16,08","0",0,"0","0","0","68,29","64,82","62,28","22,12","10,17","2,9","1,72",27,0,"0","0","0",0,"0","1009,08","1008,73","1008,47","602,53",58,"13,26","12,55"],
    [1839,"2026-03-19T00:00:00","16:00:00","17,86","17","16,32","10,33","15,78","0",0,"0","0","0","68,15","65,04","61,87","19,79","8,92","1,73","3,53",18,0,"0","0","0",0,"0","1008,58","1008,44","1008,22","333,15",58,"13,26","12,55"],
    [1840,"2026-03-19T00:00:00","17:00:00","16,5","15,94","15,62","9,66","14,77","0",0,"0","0","0","67,4","66,53","65,39","20,96","8,79","2,9","1,76",14,0,"0","0","0",0,"0","1008,65","1008,56","1008,45","121,79",22,"13,24","12,53"],
    [1841,"2026-03-19T00:00:00","18:00:00","15,53","15,09","14,72","8,32","13,93","0",0,"0","0","0","66,31","64,21","62,73","24,45","8,63","1,73","3,84",16,0,"0","0","0",0,"0","1009,03","1008,73","1008,53","62,4",0,"13,19","12,47"],
    [1842,"2026-03-19T00:00:00","19:00:00","14,84","14,46","14,02","8,45","13,84","0",0,"0","0","0","72,37","67,48","64,47","18,62","7,3","0,56","1,72",6,0,"0","0","0",0,"0","1009,5","1009,27","1009","21,1",0,"12,79","12,07"],
    [1843,"2026-03-19T00:00:00","20:00:00","14,03","13,61","13,43","9,22","13,21","0",0,"0","0","0","76,48","75,05","72,54","23,87","6,46","0","2,27",7,0,"0","0","0",0,"0","1010,17","1009,76","1009,38","0",0,"12,56","11,84"],
    [1844,"2026-03-19T00:00:00","21:00:00","13,43","13,2","12,85","9,1","13,23","0",0,"0","0","0","78,14","76,43","75,43","12,22","3,99","0","0,79",0,0,"0","0","0",0,"0","1010,5","1010,3","1010,13","0",0,"12,56","11,84"],
    [1845,"2026-03-19T00:00:00","22:00:00","13,13","12,97","12,53","8,81","12,97","0",0,"0","0","0","79,18","76,08","74,14","16,87","5,23","0,56","1,81",1,0,"0","0","0",0,"0","1010,63","1010,55","1010,45","0",0,"12,55","11,83"],
    [1846,"2026-03-19T00:00:00","23:00:00","12,44","11,75","11,14","8,7","11,77","0",0,"0","0","0","84,05","81,76","79,43","8,72","2,59","0","0,89",0,0,"0","0","0",0,"0","1010,75","1010,65","1010,42","0",0,"12,55","11,82"],
    [1847,"2026-03-20T00:00:00","00:00:00","11,04","9,41","7,88","8,51","9,41","0",0,"0","0","0","100","94,39","83,31","2,31","0,07","0","0,79",0,0,"0","0","0",0,"0","1010,88","1010,8","1010,75","0",0,"12,53","11,8"],
    [1848,"2026-03-20T00:00:00","01:00:00","7,77","7,06","6,56","7,06","7,06","0",30,"0","0","0","100","100","100","1,73","0,15","0","0,67",0,0,"0","0","0",0,"0","1010,75","1010,54","1010,4","0",0,"12,5","11,77"],
    [1849,"2026-03-20T00:00:00","02:00:00","7,55","6,98","6,38","6,98","6,98","0",32,"0","0","0","100","100","100","1,15","0,1","0","0,41",0,0,"0","0","0",0,"0","1010,47","1010,34","1010,15","0",0,"12,48","11,74"],
    [1850,"2026-03-20T00:00:00","03:00:00","6,56","6,14","5,54","6,14","6,14","0",60,"0","0","0","100","100","100","1,15","0,05","0","0,52",0,0,"0","0","0",0,"0","1010,22","1010,04","1009,75","0",0,"12,45","11,71"],
    [1851,"2026-03-20T00:00:00","04:00:00","6,17","5,83","5,49","5,83","5,83","0",60,"0","0","0","100","100","100","1,15","0,04","0","0,52",0,0,"0","0","0",0,"0","1009,85","1009,7","1009,55","0",0,"12,42","11,69"],
    [1852,"2026-03-20T00:00:00","05:00:00","5,64","5,22","4,88","5,22","5,22","0",60,"0","0","0","100","100","100","0,56","0","0","0,52",0,0,"0","0","0",0,"0","1009,85","1009,77","1009,65","0",0,"12,4","11,66"],
    [1853,"2026-03-20T00:00:00","06:00:00","5,85","5,39","4,88","5,39","5,39","0",60,"0","0","0","100","100","100","0,56","0","0","0,52",0,0,"0","0","0",0,"0","1009,8","1009,69","1009,58","0",0,"12,36","11,63"],
    [1854,"2026-03-20T00:00:00","07:00:00","5,48","5,06","4,81","5,06","5,06","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1010,03","1009,88","1009,7","0",0,"12,35","11,61"],
    [1855,"2026-03-20T00:00:00","08:00:00","9,14","6,97","5,1","6,97","6,97","0",30,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1009,97","1009,8","1009,6","69,73",3,"12,88","12,14"],
    [1856,"2026-03-20T00:00:00","09:00:00","13,33","11,7","9,13","10,98","11,71","0",0,"0","0","0","100","95,57","85,83","7,56","1,44","0","0,52",0,0,"0","0","0",0,"0","1009,6","1009,31","1009,13","220,19",58,"13,21","12,48"],
    [1857,"2026-03-20T00:00:00","10:00:00","14,81","14,13","13,32","9,1","13,4","0",0,"0","0","0","85,03","72,08","66,46","18,62","7,02","0","1,21",8,0,"0","0","0",0,"0","1009,47","1009,31","1009,2","354,46",58,"13,23","12,52"],
    [1858,"2026-03-20T00:00:00","11:00:00","16,01","15,27","14,31","7,55","13,23","0",0,"0","0","0","66,54","60,32","54,38","22,7","10,61","3,48","2,79",36,0,"0","0","0",0,"0","1009,45","1009,31","1009,17","489,48",58,"13,24","12,53"],
    [1859,"2026-03-20T00:00:00","12:00:00","17,02","15,96","15,35","7,36","14,19","0",0,"0","0","0","60,9","56,94","50,28","21,54","10,13","2,9","2,62",28,0,"0","0","0",0,"0","1009,33","1009,24","1009,08","515,9",58,"13,25","12,53"],
    [1860,"2026-03-20T00:00:00","13:00:00","17,89","16,86","16,32","6,96","15,59","0",0,"0","0","0","57,04","52,3","48,13","20,96","9,22","1,73","2,62",23,0,"0","0","0",0,"0","1009,15","1008,77","1008,47","560,07",58,"13,25","12,54"],
    [1861,"2026-03-20T00:00:00","14:00:00","18,1","17,27","16,76","6,97","16,16","0",0,"0","0","0","54,78","50,99","46,49","20,37","8,56","0","1,93",15,0,"0","0","0",0,"0","1008,55","1008,06","1007,83","426,17",58,"13,25","12,54"],
    [1862,"2026-03-20T00:00:00","15:00:00","18,39","17,73","16,73","5,79","16,38","0",0,"0","0","0","55,29","45,82","40,24","22,7","9,52","2,9","1,89",24,0,"0","0","0",0,"0","1007,83","1007,66","1007,53","485,34",58,"13,26","12,54"],
    [1863,"2026-03-20T00:00:00","16:00:00","18,37","17,7","16,94","4,4","16,01","0",0,"0","0","0","44,47","41,55","38,43","26,78","10,46","2,9","5,07",33,0,"0","0","0",0,"0","1007,72","1007,55","1007,38","487,38",58,"13,26","12,54"],
    [1864,"2026-03-20T00:00:00","17:00:00","17,9","17,37","16,82","2,88","15,9","0",0,"0","0","0","43,31","38,21","30,6","23,29","9,78","2,31","1,33",23,0,"0","0","0",0,"0","1007,38","1007,22","1007,1","375,25",58,"13,26","12,55"],
    [1865,"2026-03-20T00:00:00","18:00:00","16,85","16,45","15,93","-1,52","15,28","0",0,"0","0","0","33,65","29,51","26,4","20,96","8,88","2,31","1,33",16,0,"0","0","0",0,"0","1007,4","1007,29","1007,08","55,59",0,"13,23","12,51"],
    [1866,"2026-03-20T00:00:00","19:00:00","15,92","15,19","14,43","-0,49","15,2","0",0,"0","0","0","38,83","34,54","29,2","14,55","4,97","0","1,84",0,0,"0","0","0",0,"0","1007,88","1007,58","1007,38","28,48",0,"12,94","12,21"],
    [1867,"2026-03-20T00:00:00","20:00:00","14,43","13,68","13,13","4,73","13,74","0",0,"0","0","0","63,27","55,57","39,02","12,8","3,67","0","1,52",0,0,"0","0","0",0,"0","1008,28","1008,07","1007,88","0",0,"12,57","11,84"],
    [1868,"2026-03-20T00:00:00","21:00:00","13,23","12,38","11,64","7,04","12,44","0",0,"0","0","0","75,8","70,26","63,1","13,96","3,56","0","0,79",0,0,"0","0","0",0,"0","1008,47","1008,34","1008,28","0",0,"12,56","11,83"],
    [1869,"2026-03-20T00:00:00","22:00:00","11,85","10,33","9,35","7,87","10,33","0",0,"0","0","0","96,7","85,23","74,96","5,23","0,22","0","0,89",0,0,"0","0","0",0,"0","1008,6","1008,5","1008,3","0",0,"12,54","11,81"],
    [1870,"2026-03-20T00:00:00","23:00:00","9,85","8,62","7,36","8,2","8,62","0",0,"0","0","0","100","97,25","92,69","4,64","0,18","0","0,79",0,0,"0","0","0",0,"0","1009,03","1008,82","1008,6","0",0,"12,53","11,8"],
    [1871,"2026-03-21T00:00:00","00:00:00","8,17","7,46","6,76","7,46","7,46","0",9,"0","0","0","100","99,98","99,49","1,15","0,07","0","0,52",0,0,"0","0","0",0,"0","1009,08","1008,98","1008,83","0",0,"12,5","11,77"],
    [1872,"2026-03-21T00:00:00","01:00:00","7,95","7,06","6,08","7,05","7,06","0",28,"0","0","0","100","99,99","99,62","1,15","0,09","0","0,52",0,0,"0","0","0",0,"0","1008,85","1008,72","1008,6","0",0,"12,49","11,75"],
    [1873,"2026-03-21T00:00:00","02:00:00","7,07","6,7","6,17","6,7","6,7","0",56,"0","0","0","100","100","100","1,73","0,15","0","0,52",0,0,"0","0","0",0,"0","1008,58","1008,44","1008,3","0",0,"12,46","11,73"],
    [1874,"2026-03-21T00:00:00","03:00:00","6,88","6,62","6,36","6,62","6,62","0",60,"0","0","0","100","100","100","3,48","0,63","0","0,79",0,0,"0","0","0",0,"0","1008,3","1008,09","1007,83","0",0,"12,45","11,71"],
    [1875,"2026-03-21T00:00:00","04:00:00","6,47","6,13","5,87","6,13","6,13","0",60,"0","0","0","100","100","100","2,31","0,28","0","0,52",0,0,"0","0","0",0,"0","1007,85","1007,48","1007,22","0",0,"12,43","11,69"],
    [1876,"2026-03-21T00:00:00","05:00:00","5,97","5,26","4,29","5,26","5,26","0",60,"0","0","0","100","100","100","0,56","0","0","0,52",0,0,"0","0","0",0,"0","1007,45","1007,31","1007,2","0",0,"12,4","11,66"],
    [1877,"2026-03-21T00:00:00","06:00:00","4,58","4,19","3,97","4,19","4,19","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1007,42","1007,35","1007,22","0",0,"12,36","11,62"],
    [1878,"2026-03-21T00:00:00","07:00:00","5,17","4,6","4,08","4,6","4,6","0",60,"0","0","0","100","100","100","2,31","0,34","0","0,52",0,0,"0","0","0",0,"0","1007,58","1007,32","1007,13","0",0,"12,33","11,59"],
    [1879,"2026-03-21T00:00:00","08:00:00","7,41","5,95","4,76","5,95","5,95","0",50,"0","0","0","100","100","100","4,64","0,77","0","0,79",0,0,"0","0","0",0,"0","1007,75","1007,61","1007,47","67,66",8,"12,86","12,12"],
    [1880,"2026-03-21T00:00:00","09:00:00","12,93","10,42","7,43","8,85","10,42","0",0,"0","0","0","100","90,68","74,61","7,56","1,48","0","0,95",0,0,"0","0","0",0,"0","1007,7","1007,41","1007,1","245,84",58,"13,2","12,47"],
    [1881,"2026-03-21T00:00:00","10:00:00","14,02","13,42","12,35","7,99","13,33","0",0,"0","0","0","75,25","70,01","61,95","14,55","4,55","0","2,17",0,0,"0","0","0",0,"0","1007,65","1007,27","1007,08","354,84",58,"13,23","12,51"],
    [1882,"2026-03-21T00:00:00","11:00:00","14,71","14,18","13,76","5,74","14,04","0",0,"0","0","0","63,69","57,27","49,95","15,71","5,76","0,56","0,79",1,0,"0","0","0",0,"0","1007,4","1007,24","1007,13","334,85",58,"13,23","12,52"],
    [1883,"2026-03-21T00:00:00","12:00:00","15,81","15,3","14,72","5,33","15,27","0",0,"0","0","0","54,52","51,66","49,31","15,71","5,01","0","1,04",1,0,"0","0","0",0,"0","1007,35","1007,21","1007,03","446,58",58,"13,24","12,53"],
    [1884,"2026-03-21T00:00:00","13:00:00","16,6","15,71","15,04","5,37","15,75","0",0,"0","0","0","54,7","50,47","46,94","15,71","3,03","0","1,12",0,0,"0","0","0",0,"0","1007,05","1006,85","1006,6","431,79",58,"13,24","12,53"],
    [1885,"2026-03-21T00:00:00","14:00:00","18,17","16,29","15,63","4,94","16,32","0",0,"0","0","0","51,9","47,34","40,31","18,62","3,56","0","1,78",0,0,"0","0","0",0,"0","1006,6","1006,26","1005,85","482,51",58,"13,25","12,54"],
    [1886,"2026-03-21T00:00:00","15:00:00","17,04","16,52","15,83","5,4","16,54","0",0,"0","0","0","53,53","48,1","41,48","12,22","3,3","0","0,79",0,0,"0","0","0",0,"0","1005,85","1005,68","1005,6","389,45",58,"13,26","12,55"],
    [1887,"2026-03-21T00:00:00","16:00:00","16,03","15,71","15,32","5,82","15,74","0",0,"0","0","0","54,47","52,03","49,4","12,8","3,2","0","1,24",0,0,"0","0","0",0,"0","1005,6","1005,49","1005,35","300,72",58,"13,25","12,54"],
    [1888,"2026-03-21T00:00:00","17:00:00","16,42","15,84","15,37","6,04","15,88","0",0,"0","0","0","54,29","52,44","49,4","10,47","3,49","0","2,45",0,0,"0","0","0",0,"0","1005,4","1005,32","1005,25","308,14",58,"13,25","12,53"],
    [1889,"2026-03-21T00:00:00","18:00:00","15,42","14,83","14,43","5,79","14,87","0",0,"0","0","0","57,24","54,9","52,97","9,89","3,04","0","0,67",0,0,"0","0","0",0,"0","1005,72","1005,46","1005,28","92,22",9,"13,24","12,52"],
    [1890,"2026-03-21T00:00:00","19:00:00","14,53","13,93","13,27","6,24","13,94","0",0,"0","0","0","64,04","60,08","56,4","8,72","1,4","0","1,04",0,0,"0","0","0",0,"0","1006,22","1006,01","1005,72","32,9",0,"12,96","12,23"],
    [1891,"2026-03-21T00:00:00","20:00:00","13,33","11,98","11,36","8,19","11,98","0",0,"0","0","0","85,94","78,1","63,06","4,64","0,46","0","0,52",0,0,"0","0","0",0,"0","1006,8","1006,55","1006,28","0",0,"12,57","11,84"],
    [1892,"2026-03-21T00:00:00","21:00:00","11,35","10,95","10,41","9,75","10,95","0",0,"0","0","0","96,35","92,42","86,24","2,9","0,23","0","0,79",0,0,"0","0","0",0,"0","1007,3","1007,04","1006,8","0",0,"12,55","11,82"],
    [1893,"2026-03-21T00:00:00","22:00:00","10,35","8,79","7,96","8,75","8,79","0",0,"0","0","0","100","99,72","96,47","1,15","0,04","0","0,67",0,0,"0","0","0",0,"0","1007,5","1007,36","1007,28","0",0,"12,54","11,81"],
    [1894,"2026-03-21T00:00:00","23:00:00","8,22","7,6","6,86","7,6","7,6","0",9,"0","0","0","100","100","100","0,56","0,02","0","0,52",0,0,"0","0","0",0,"0","1007,78","1007,68","1007,53","0",0,"12,52","11,79"],
    [1895,"2026-03-22T00:00:00","00:00:00","6,85","6,58","6,09","6,58","6,58","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1007,75","1007,66","1007,58","0",0,"12,5","11,77"],
    [1896,"2026-03-22T00:00:00","01:00:00","6,47","5,8","5,17","5,8","5,8","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1007,6","1007,45","1007,25","0",0,"12,48","11,75"],
    [1897,"2026-03-22T00:00:00","02:00:00","5,67","4,94","4,08","4,94","4,94","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1007,22","1007,13","1007,05","0",0,"12,46","11,72"],
    [1898,"2026-03-22T00:00:00","03:00:00","5,18","4,41","3,72","4,41","4,41","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1007,1","1006,99","1006,9","0",0,"12,44","11,7"],
    [1899,"2026-03-22T00:00:00","04:00:00","5,85","5,11","4,48","5,11","5,11","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1006,95","1006,8","1006,65","0",0,"12,41","11,67"],
    [1900,"2026-03-22T00:00:00","05:00:00","5,17","4,81","4,32","4,81","4,81","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1006,72","1006,62","1006,53","0",0,"12,37","11,63"],
    [1901,"2026-03-22T00:00:00","06:00:00","4,88","4,44","3,97","4,44","4,44","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1006,7","1006,63","1006,53","0",0,"12,35","11,61"],
    [1902,"2026-03-22T00:00:00","07:00:00","4,78","4,09","3,52","4,09","4,09","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1007","1006,76","1006,63","0",0,"12,32","11,59"],
    [1903,"2026-03-22T00:00:00","08:00:00","7,26","5,45","4,11","5,45","5,45","0",56,"0","0","0","100","100","100","1,15","0,02","0","0,52",0,0,"0","0","0",0,"0","1007,2","1007,1","1006,97","62,31",4,"12,93","12,19"],
    [1904,"2026-03-22T00:00:00","09:00:00","11,81","9,38","7,26","9,38","9,38","0",0,"0","0","0","100","100","100","4,06","0,71","0","0,79",0,0,"0","0","0",0,"0","1006,95","1006,57","1006,38","225,95",58,"13,21","12,49"],
    [1905,"2026-03-22T00:00:00","10:00:00","14,71","13,5","11,93","8,74","13,5","0",0,"0","0","0","100","73,57","62,33","7,56","1,24","0","0,67",0,0,"0","0","0",0,"0","1006,47","1006,31","1006,2","413",58,"13,23","12,52"],
    [1906,"2026-03-22T00:00:00","11:00:00","16,02","15,2","14,18","7,37","15,23","0",0,"0","0","0","62,69","59,79","56,85","9,3","2,88","0","1,24",0,0,"0","0","0",0,"0","1006,4","1006,32","1006,22","551,59",58,"13,24","12,53"],
    [1907,"2026-03-22T00:00:00","12:00:00","15,99","15,45","14,72","9,1","15,48","0",0,"0","0","0","70,65","66,12","61,16","12,8","3,98","0","0,79",0,0,"0","0","0",0,"0","1006,45","1006,34","1006,17","627,23",58,"13,25","12,54"],
    [1908,"2026-03-22T00:00:00","13:00:00","17,01","16,11","15,4","8,87","16,08","0",0,"0","0","0","67,33","62,45","55,67","16,29","4,34","0,56","1,09",0,0,"0","0","0",0,"0","1006,15","1005,91","1005,65","692",58,"13,26","12,55"],
    [1909,"2026-03-22T00:00:00","14:00:00","17,31","16,87","16,12","7,11","16,94","0",0,"0","0","0","58,88","52,83","47,28","15,71","4,57","0,56","2,19",0,0,"0","0","0",0,"0","1005,65","1005,29","1004,97","682,8",58,"13,26","12,55"],
    [1910,"2026-03-22T00:00:00","15:00:00","17,77","16,89","16,42","5,54","16,92","0",0,"0","0","0","52,85","47,41","41,15","14,55","4,98","0,56","1,33",1,0,"0","0","0",0,"0","1005,13","1004,9","1004,67","620,55",58,"13,27","12,56"],
    [1911,"2026-03-22T00:00:00","16:00:00","17,5","16,79","16,07","6,98","16,74","0",0,"0","0","0","55,05","52,61","48,46","16,29","5,35","1,15","2,15",3,0,"0","0","0",0,"0","1004,8","1004,67","1004,55","506,46",58,"13,27","12,55"],
    [1912,"2026-03-22T00:00:00","17:00:00","16,32","15,84","15,33","6,91","15,31","0",0,"0","0","0","58,57","55,63","53,56","19,2","6,93","0,56","2,62",5,0,"0","0","0",0,"0","1004,92","1004,82","1004,72","358,98",57,"13,26","12,55"],
    [1913,"2026-03-22T00:00:00","18:00:00","15,63","15,12","14,83","7,18","15,16","0",0,"0","0","0","61,46","59,34","57,21","15,71","4,36","0","0,67",0,0,"0","0","0",0,"0","1005,3","1005,1","1004,88","49,77",0,"13,22","12,5"],
    [1914,"2026-03-22T00:00:00","19:00:00","14,93","14,28","13,79","7,01","14,34","0",0,"0","0","0","64,07","61,87","58,09","9,89","2,86","0","1,76",0,0,"0","0","0",0,"0","1005,7","1005,47","1005,25","24,19",0,"12,81","12,09"],
    [1915,"2026-03-22T00:00:00","20:00:00","13,82","13,43","12,83","6,79","13,43","0",0,"0","0","0","67,71","64,34","62,78","12,22","1,99","0","0,79",0,0,"0","0","0",0,"0","1005,85","1005,69","1005,6","0",0,"12,56","11,84"],
    [1916,"2026-03-22T00:00:00","21:00:00","12,81","10,85","8,64","7,15","10,85","0",0,"0","0","0","99,65","78,67","67,96","2,9","0,12","0","0,79",0,0,"0","0","0",0,"0","1006,7","1006,23","1005,83","0",0,"12,55","11,82"],
    [1917,"2026-03-22T00:00:00","22:00:00","8,85","8,5","7,66","8,5","8,5","0",0,"0","0","0","100","100","100","2,9","0,39","0","0,79",0,0,"0","0","0",0,"0","1007,2","1007","1006,67","0",0,"12,54","11,8"],
    [1918,"2026-03-22T00:00:00","23:00:00","7,76","7,39","6,67","7,39","7,39","0",7,"0","0","0","100","100","100","1,73","0,09","0","0,52",0,0,"0","0","0",0,"0","1007,4","1007,28","1007,17","0",0,"12,52","11,79"],
    [1919,"2026-03-23T00:00:00","00:00:00","7,27","6,95","6,47","6,95","6,95","0",38,"0","0","0","100","100","100","1,73","0,13","0","0,67",0,0,"0","0","0",0,"0","1007,35","1007,27","1007,2","0",0,"12,5","11,77"],
    [1920,"2026-03-23T00:00:00","01:00:00","6,85","6,4","6,08","6,4","6,4","0",60,"0","0","0","100","100","100","1,73","0,04","0","0,79",0,0,"0","0","0",0,"0","1007,25","1007,21","1007,13","0",0,"12,48","11,75"],
    [1921,"2026-03-23T00:00:00","02:00:00","8,16","7,58","6,84","7,58","7,58","0",17,"0","0","0","100","100","100","2,31","0,14","0","0,98",0,0,"0","0","0",0,"0","1007,3","1007,2","1007,08","0",0,"12,46","11,72"],
    [1922,"2026-03-23T00:00:00","03:00:00","8,24","7,89","7,66","7,89","7,89","0",0,"0","0","0","100","100","100","0,56","0,01","0","0,52",0,0,"0","0","0",0,"0","1007,3","1007,12","1006,92","0",0,"12,45","11,72"],
    [1923,"2026-03-23T00:00:00","04:00:00","9,46","8,97","8,19","8,97","8,97","0",0,"0","0","0","100","100","100","2,31","0,34","0","0,52",0,0,"0","0","0",0,"0","1007","1006,88","1006,75","0",0,"12,44","11,71"],
    [1924,"2026-03-23T00:00:00","05:00:00","9,46","8,83","8,49","8,83","8,83","0",0,"0","0","0","100","100","100","1,73","0,16","0","0,52",0,0,"0","0","0",0,"0","1006,97","1006,86","1006,75","0",0,"12,43","11,69"],
    [1925,"2026-03-23T00:00:00","06:00:00","8,38","7,89","7,16","7,89","7,89","0",0,"0","0","0","100","100","100","2,9","0,28","0","0,52",0,0,"0","0","0",0,"0","1007,53","1007,07","1006,75","0",0,"12,4","11,66"],
    [1926,"2026-03-23T00:00:00","07:00:00","8,35","8,16","7,96","8,16","8,16","0",0,"0","0","0","100","100","100","2,9","0,45","0","0,52",0,0,"0","0","0",0,"0","1008,08","1007,76","1007,5","0",0,"12,38","11,64"],
    [1927,"2026-03-23T00:00:00","08:00:00","10,94","9,32","8,06","9,32","9,32","0",0,"0","0","0","100","100","100","7,56","1,1","0","0,67",0,0,"0","0","0",0,"0","1008,55","1008,33","1008,08","55,68",0,"12,88","12,15"],
    [1928,"2026-03-23T00:00:00","09:00:00","11,84","11,4","11,04","11,4","11,47","0",0,"0","0","0","100","100","100","11,63","3,43","0","0,95",0,0,"0","0","0",0,"0","1009,03","1008,69","1008,47","67,5",0,"12,98","12,25"],
    [1929,"2026-03-23T00:00:00","10:00:00","13,83","12,7","11,74","12,2","12,75","0",0,"0","0","0","100","96,97","80,79","10,47","3,15","0","0,67",0,0,"0","0","0",0,"0","1009,5","1009,33","1009,05","181,34",51,"13,19","12,46"],
    [1930,"2026-03-23T00:00:00","11:00:00","15,42","14,34","13,83","8,3","12,95","0",0,"0","0","0","80,42","67,41","60,15","20,96","8,97","1,15","1,5",20,0,"0","0","0",0,"0","1009,75","1009,62","1009,47","368,92",58,"13,23","12,51"],
    [1931,"2026-03-23T00:00:00","12:00:00","16,01","15,49","15,02","8,29","14,19","0",0,"0","0","0","65,43","62,46","58,61","19,2","8,97","1,15","2,36",19,0,"0","0","0",0,"0","1009,88","1009,77","1009,65","464,64",58,"13,24","12,52"],
    [1932,"2026-03-23T00:00:00","13:00:00","17,69","16,9","15,9","7,51","15,85","0",0,"0","0","0","60,87","54,25","46,51","22,12","8,68","1,73","1,63",14,0,"0","0","0",0,"0","1009,9","1009,76","1009,65","642,95",58,"13,25","12,54"],
    [1933,"2026-03-23T00:00:00","14:00:00","17,7","16,99","16,42","6,21","15,75","0",0,"0","0","0","54,17","49,3","46,01","24,45","9,13","1,73","2,38",23,0,"0","0","0",0,"0","1009,72","1009,59","1009,47","457,33",58,"13,26","12,54"],
    [1934,"2026-03-23T00:00:00","15:00:00","17,9","17,32","16,69","5,02","16,51","0",0,"0","0","0","53,01","44,56","37,45","20,96","7,62","0,56","1,39",12,0,"0","0","0",0,"0","1010,05","1009,88","1009,65","549,98",58,"13,26","12,55"],
    [1935,"2026-03-23T00:00:00","16:00:00","18,07","17,39","16,62","4,57","16,39","0",0,"0","0","0","47,02","43,16","39,87","20,95","8,21","1,73","0,95",16,0,"0","0","0",0,"0","1010,55","1010,34","1009,97","569,63",58,"13,27","12,56"],
    [1936,"2026-03-23T00:00:00","17:00:00","17,21","16,45","15,96","4,78","16","0",0,"0","0","0","49,19","46,2","43,94","18,04","6,68","0","2,76",4,0,"0","0","0",0,"0","1011,03","1010,68","1010,47","388,75",58,"13,27","12,56"],
    [1937,"2026-03-23T00:00:00","18:00:00","16,04","15,53","15,03","5,47","15,55","0",0,"0","0","0","54,34","51,4","47,35","12,8","5,14","0","1,04",0,0,"0","0","0",0,"0","1011,63","1011,31","1011,05","75,37",0,"13,24","12,53"],
    [1938,"2026-03-23T00:00:00","19:00:00","15,31","14,44","13,63","6,95","14,1","0",0,"0","0","0","67,37","61,18","51,06","15,13","6,27","0","1,56",3,0,"0","0","0",0,"0","1012,35","1012,02","1011,63","46,51",0,"13,06","12,34"],
    [1939,"2026-03-23T00:00:00","20:00:00","13,73","13,26","12,93","8,08","13,28","0",0,"0","0","0","76,15","71,07","67,16","13,96","5,04","1,15","0,52",0,0,"0","0","0",0,"0","1013,22","1012,8","1012,35","0",0,"12,58","11,86"],
    [1940,"2026-03-23T00:00:00","21:00:00","12,9","12,59","12,02","9,13","12,69","0",0,"0","0","0","83,58","79,64","76,26","11,05","3,2","0","0,95",0,0,"0","0","0",0,"0","1014,28","1013,76","1013,22","0",0,"12,56","11,83"],
    [1941,"2026-03-23T00:00:00","22:00:00","12,15","11,17","10,35","10,3","11,17","0",0,"0","0","0","100","94,54","84,67","6,39","0,41","0","1,12",0,0,"0","0","0",0,"0","1015,13","1014,73","1014,33","0",0,"12,55","11,82"],
    [1942,"2026-03-23T00:00:00","23:00:00","10,25","8,5","7,47","8,5","8,5","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1015,72","1015,41","1015,1","0",0,"12,54","11,81"],
    [1943,"2026-03-24T00:00:00","00:00:00","8,46","7,95","7,4","7,95","7,95","0",0,"0","0","0","100","100","100","3,48","0,29","0","0,52",0,0,"0","0","0",0,"0","1015,88","1015,76","1015,67","0",0,"12,51","11,78"],
    [1944,"2026-03-24T00:00:00","01:00:00","8,15","7,17","6,06","7,17","7,17","0",22,"0","0","0","100","100","100","3,48","0,63","0","0,79",0,0,"0","0","0",0,"0","1016,25","1016,01","1015,88","0",0,"12,49","11,76"],
    [1945,"2026-03-24T00:00:00","02:00:00","6,77","6,22","5,6","6,22","6,22","0",60,"0","0","0","100","100","100","3,48","0,41","0","0,79",0,0,"0","0","0",0,"0","1016,33","1016,28","1016,22","0",0,"12,48","11,74"],
    [1946,"2026-03-24T00:00:00","03:00:00","5,87","5,21","4,79","5,21","5,21","0",60,"0","0","0","100","100","100","3,48","0,21","0","0,52",0,0,"0","0","0",0,"0","1016,35","1016,27","1016,2","0",0,"12,45","11,71"],
    [1947,"2026-03-24T00:00:00","04:00:00","5,28","4,69","3,92","4,69","4,69","0",60,"0","0","0","100","100","100","1,15","0,03","0","0,52",0,0,"0","0","0",0,"0","1016,35","1016,25","1016,13","0",0,"12,42","11,69"],
    [1948,"2026-03-24T00:00:00","05:00:00","4,76","4,31","3,98","4,31","4,31","0",60,"0","0","0","100","100","100","1,73","0,05","0","0,89",0,0,"0","0","0",0,"0","1016,63","1016,46","1016,2","0",0,"12,4","11,66"],
    [1949,"2026-03-24T00:00:00","06:00:00","4,64","3,79","3,28","3,79","3,79","0",60,"0","0","0","100","100","100","1,15","0,02","0","0,52",0,0,"0","0","0",0,"0","1016,95","1016,67","1016,47","0",0,"12,36","11,62"],
    [1950,"2026-03-24T00:00:00","07:00:00","3,65","3,19","2,51","3,19","3,19","0",60,"0","0","0","100","100","100","0,56","0","0","0,51",0,0,"0","0","0",0,"0","1017,6","1017,22","1016,9","0",0,"12,33","11,59"],
    [1951,"2026-03-24T00:00:00","08:00:00","8,55","5,37","3,69","5,37","5,37","0",50,"0","0","0","100","100","100","0,56","0,01","0","0,51",0,0,"0","0","0",0,"0","1018","1017,87","1017,63","76,51",11,"12,95","12,22"],
    [1952,"2026-03-24T00:00:00","09:00:00","12,69","10,49","8,72","10,49","10,49","0",0,"0","0","0","100","100","100","3,48","0,31","0","0,52",0,0,"0","0","0",0,"0","1017,8","1017,64","1017,5","237,6",58,"13,21","12,49"],
    [1953,"2026-03-24T00:00:00","10:00:00","15,62","14,28","12,9","10,13","14,28","0",0,"0","0","0","100","76,62","67,56","5,81","1,74","0","0,79",0,0,"0","0","0",0,"0","1017,95","1017,69","1017,5","412,67",58,"13,23","12,52"],
    [1954,"2026-03-24T00:00:00","11:00:00","17,4","16,32","15,13","8,2","16,32","0",0,"0","0","0","69,35","59,16","49,15","6,39","2,16","0","0,89",0,0,"0","0","0",0,"0","1018","1017,95","1017,88","553,03",58,"13,25","12,54"],
    [1955,"2026-03-24T00:00:00","12:00:00","18,5","17,7","16,94","6,6","17,73","0",0,"0","0","0","52,87","48,43","45,19","9,89","2,85","0","0,79",0,0,"0","0","0",0,"0","1017,95","1017,73","1017,5","661,31",58,"13,26","12,55"],
    [1956,"2026-03-24T00:00:00","13:00:00","19,17","18,43","17,84","5,45","18,49","0",0,"0","0","0","48,22","42,76","38,28","11,63","4,14","0","1,33",0,0,"0","0","0",0,"0","1017,47","1017,29","1017,1","732,06",58,"13,27","12,56"],
    [1957,"2026-03-24T00:00:00","14:00:00","20,46","18,67","17,6","4,4","18,68","0",0,"7","0","0","42,47","39,13","34,87","10,47","3,6","0","0,79",0,0,"0","0","0",0,"0","1017,1","1016,81","1016,45","522",58,"13,26","12,55"],
    [1958,"2026-03-24T00:00:00","15:00:00","19,69","18,11","17,11","5,43","18,11","0",0,"0","0","0","49,26","43,62","37,29","12,8","3,31","0","1,72",0,0,"0","0","0",0,"0","1016,45","1016,29","1016,2","244,78",34,"13,26","12,56"],
    [1959,"2026-03-24T00:00:00","16:00:00","19,39","17,82","17,11","5,86","17,83","0",0,"0","0","0","51,81","45,71","38,16","12,22","2,93","0","0,89",0,0,"0","0","0",0,"0","1016,22","1016,12","1016,03","241,83",58,"13,25","12,54"],
    [1960,"2026-03-24T00:00:00","17:00:00","17,24","16,71","16,22","6,34","16,7","0",0,"0","0","0","60,13","50,69","45,22","15,13","4,55","0","1,9",0,0,"0","0","0",0,"0","1016,25","1016,12","1016,05","204,27",58,"13,25","12,54"],
    [1961,"2026-03-24T00:00:00","18:00:00","16,92","16,68","16,33","7,97","16,69","0",0,"0","0","0","60,05","56,67","53,31","8,72","2,27","0","1,43",0,0,"0","0","0",0,"0","1016,22","1016,14","1016,08","101,62",9,"13,24","12,53"],
    [1962,"2026-03-24T00:00:00","19:00:00","16,51","15,76","14,35","6,66","15,76","0",0,"0","0","0","59,98","55,08","47,94","8,14","2,05","0","0,98",0,0,"0","0","0",0,"0","1016,6","1016,39","1016,22","33,5",0,"12,94","12,22"],
    [1963,"2026-03-24T00:00:00","20:00:00","14,24","13,61","12,93","4,46","13,72","0",0,"0","0","0","59,02","54,31","49,79","12,22","4,13","0","0,89",0,0,"0","0","0",0,"0","1017,35","1016,98","1016,6","0",0,"12,57","11,85"],
    [1964,"2026-03-24T00:00:00","21:00:00","13,33","11,04","9,14","4,51","11,04","0",0,"0","0","0","77,6","64,78","53,2","5,22","0,45","0","0,52",0,0,"0","0","0",0,"0","1018,3","1017,84","1017,33","0",0,"12,56","11,83"],
    [1965,"2026-03-24T00:00:00","22:00:00","9,14","8,57","7,98","6,7","8,57","0",0,"0","0","0","98,41","88,35","78,07","1,15","0,04","0","0,52",0,0,"0","0","0",0,"0","1018,78","1018,55","1018,28","0",0,"12,53","11,8"],
    [1966,"2026-03-24T00:00:00","23:00:00","8,76","7,12","5,63","6,85","7,12","0",25,"0","0","0","100","98,3","91,26","0","0","0","0",0,0,"0","0","0",0,"0","1018,83","1018,72","1018,63","0",0,"12,51","11,78"],
    [1967,"2026-03-25T00:00:00","00:00:00","5,67","5,2","4,61","5,2","5,2","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1018,83","1018,74","1018,65","0",0,"12,49","11,76"],
    [1968,"2026-03-25T00:00:00","01:00:00","4,69","4,35","4,08","4,35","4,35","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1018,75","1018,5","1018,25","0",0,"12,47","11,73"],
    [1969,"2026-03-25T00:00:00","02:00:00","4,46","4,16","3,78","4,16","4,16","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1018,28","1018,09","1017,83","0",0,"12,44","11,71"],
    [1970,"2026-03-25T00:00:00","03:00:00","3,88","3,57","3,28","3,57","3,57","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1017,8","1017,48","1017,2","0",0,"12,42","11,69"],
    [1971,"2026-03-25T00:00:00","04:00:00","4,06","3,52","2,98","3,52","3,52","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1017,25","1017,11","1016,97","0",0,"12,41","11,67"],
    [1972,"2026-03-25T00:00:00","05:00:00","3,38","3,07","2,78","3,07","3,07","0",60,"0","0","0","100","100","100","1,15","0","0","0,52",0,0,"0","0","0",0,"0","1017","1016,6","1016,17","0",0,"12,38","11,64"],
    [1973,"2026-03-25T00:00:00","06:00:00","3,49","2,75","2,38","2,75","2,75","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1016,35","1016,22","1016,03","0",0,"12,35","11,61"],
    [1974,"2026-03-25T00:00:00","07:00:00","2,56","2,28","1,99","2,28","2,28","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1016,08","1016","1015,9","0",0,"12,32","11,58"],
    [1975,"2026-03-25T00:00:00","08:00:00","7,94","4,88","2,28","4,88","4,88","0",54,"0","0","0","100","100","100","1,15","0,01","0","0,52",0,0,"0","0","0",0,"0","1016,1","1015,94","1015,53","80,16",12,"13","12,26"],
    [1976,"2026-03-25T00:00:00","09:00:00","13,71","10,65","8,13","9,14","10,65","0",0,"0","0","0","100","91,15","74,9","2,9","0,37","0","0,79",0,0,"0","0","0",0,"0","1015,5","1015,13","1014,9","247,72",58,"13,21","12,49"],
    [1977,"2026-03-25T00:00:00","10:00:00","15,41","14,65","13,63","11,36","14,64","0",0,"0","0","0","86,35","80,9","74,89","12,8","2,44","0","0,79",0,0,"0","0","0",0,"0","1014,92","1014,65","1014,45","426,36",58,"13,24","12,52"],
    [1978,"2026-03-25T00:00:00","11:00:00","16,45","15,81","15,17","11,69","15,69","0",0,"0","0","0","80,43","76,71","73,12","18,04","5,02","0","2,17",1,0,"0","0","0",0,"0","1014,67","1014,53","1014,4","566,14",58,"13,25","12,54"],
    [1979,"2026-03-25T00:00:00","12:00:00","17,1","16,49","15,94","11,29","16,4","0",0,"0","0","0","74,19","71,58","68,22","18,04","5,42","0,56","1,45",1,0,"0","0","0",0,"0","1014,53","1014,19","1013,88","638,34",58,"13,25","12,54"],
    [1980,"2026-03-25T00:00:00","13:00:00","17,93","16,87","16,03","10,92","16,76","0",0,"0","0","0","73,8","68,16","63,38","16,87","5,58","0,56","1,04",2,0,"0","0","0",0,"0","1013,88","1013,48","1012,97","708,19",58,"13,26","12,55"],
    [1981,"2026-03-25T00:00:00","14:00:00","17,81","17,37","16,7","10","17,34","0",0,"0","0","0","67,1","62,14","56,99","15,71","5,97","1,15","2,05",2,0,"0","0","0",0,"0","1012,97","1012,45","1011,88","701,88",58,"13,26","12,55"],
    [1982,"2026-03-25T00:00:00","15:00:00","17,61","16,94","16,42","10,03","16,68","0",0,"0","0","0","67,97","64,01","59,77","20,37","6,54","1,73","3,23",2,0,"0","0","0",0,"0","1011,92","1011,51","1011,03","638,83",58,"13,27","12,56"],
    [1983,"2026-03-25T00:00:00","16:00:00","17,32","16,87","16,44","10,74","16,77","0",0,"0","0","0","69,43","67,36","64,84","18,04","5,89","0,56","2,84",1,0,"0","0","0",0,"0","1011,08","1010,66","1010,42","524,69",58,"13,26","12,55"],
    [1984,"2026-03-25T00:00:00","17:00:00","17,1","16,43","15,72","11,04","16,41","0",0,"0","0","0","76,97","70,69","67","18,04","5,63","0,56","0,95",0,0,"0","0","0",0,"0","1010,47","1010,03","1009,72","370,57",56,"13,27","12,55"],
    [1985,"2026-03-25T00:00:00","18:00:00","15,93","15,5","15,07","11,81","15,38","0",0,"0","0","0","82,21","78,87","75,81","18,62","5,6","0,56","2,38",0,0,"0","0","0",0,"0","1009,8","1009,55","1009,3","49,99",0,"13,22","12,51"],
    [1986,"2026-03-25T00:00:00","19:00:00","14,95","14,63","14,23","12,82","14,65","0",0,"0","0","0","93,28","89,05","82,3","18,04","4,67","0","1,63",0,0,"0","0","0",0,"0","1009,53","1009,3","1009,17","24,3",0,"12,8","12,08"],
    [1987,"2026-03-25T00:00:00","20:00:00","14,33","13,92","13,53","13,08","13,94","0",0,"0","0","0","99,36","94,72","91,23","11,05","2,38","0","0,95",0,0,"0","0","0",0,"0","1009,45","1009,27","1009,17","0",0,"12,56","11,84"],
    [1988,"2026-03-25T00:00:00","21:00:00","13,83","13,57","13,33","13,27","13,57","0",0,"0","0","0","100","98,09","95,51","8,72","1,86","0","1,04",0,0,"0","0","0",0,"0","1009,53","1009,44","1009,38","0",0,"12,56","11,84"],
    [1989,"2026-03-25T00:00:00","22:00:00","13,52","11,46","9,64","11,44","11,46","0",0,"0","0","0","100","99,88","98,58","2,9","0,05","0","0,34",0,0,"0","0","0",0,"0","1009,58","1009,51","1009,45","0",0,"12,56","11,83"],
    [1990,"2026-03-25T00:00:00","23:00:00","9,54","9,3","8,92","9,3","9,3","0",0,"0","0","0","100","100","100","1,73","0,16","0","0,67",0,0,"0","0","0",0,"0","1009,75","1009,64","1009,53","0",0,"12,53","11,8"],
    [1991,"2026-03-26T00:00:00","00:00:00","8,85","8,54","8,06","8,54","8,54","0",0,"0","0","0","100","100","100","4,64","0,54","0","0,79",0,0,"0","0","0",0,"0","1009,8","1009,66","1009,53","0",0,"12,52","11,79"],
    [1992,"2026-03-26T00:00:00","01:00:00","11,73","8,47","7,16","8,47","8,31","0",0,"0","0","0","100","100","100","20,37","1,77","0","2,79",0,0,"0","0","0",0,"0","1009,55","1009,38","1009,17","0",0,"12,5","11,77"],
    [1993,"2026-03-26T00:00:00","02:00:00","13,63","13,21","11,92","7,24","11,97","0",0,"0","0","0","100","67,9","56,38","26,78","8,64","1,15","2,61",16,0,"0","0","0",0,"0","1009,35","1009,03","1008,78","0",0,"12,49","11,75"],
    [1994,"2026-03-26T00:00:00","03:00:00","12,84","12,5","12,33","6,93","10,14","0",0,"0","0","0","72,32","69,1","65,33","25,03","10,63","2,31","3,36",37,0,"0","0","0",0,"0","1008,78","1008,32","1007,97","0",0,"12,48","11,75"],
    [1995,"2026-03-26T00:00:00","04:00:00","12,34","11,11","10,08","7,79","11,08","0",0,"0","0","0","88,18","80,37","72,44","12,8","1,6","0","1,28",0,0,"0","0","0",0,"0","1008,5","1008,27","1007,97","0",0,"12,47","11,74"],
    [1996,"2026-03-26T00:00:00","05:00:00","10,95","10,43","9,46","8,6","10,43","0",0,"0","0","0","97,13","88,7","84,58","8,14","1,51","0","1,16",0,0,"0","0","0",0,"0","1009,08","1008,62","1008,28","0",0,"12,44","11,71"],
    [1997,"2026-03-26T00:00:00","06:00:00","11,05","10,71","9,85","10,49","10,77","0",0,"0","0","0","100","98,55","94,15","10,47","4,04","0","0,79",0,0,"0","0","0",0,"0","1009,6","1009,4","1009,1","0",0,"12,42","11,69"],
    [1998,"2026-03-26T00:00:00","07:00:00","10,85","10,78","10,73","10,78","10,83","0",0,"0","0","0","100","100","100","11,63","2,33","0","1,52",0,0,"0","0","0",0,"0","1010,3","1009,94","1009,53","0",0,"12,41","11,68"],
    [1999,"2026-03-26T00:00:00","08:00:00","11,35","10,99","10,67","10,5","10,99","0",0,"0","0","0","100","96,91","88,6","10,47","1,89","0","1,04",0,0,"0","0","0",0,"0","1011","1010,63","1010,3","16,77",0,"12,4","11,67"],
    [2000,"2026-03-26T00:00:00","09:00:00","12,51","11,72","11,35","9,18","11,37","0",0,"0","0","0","89,35","84,66","77,93","22,12","4,79","0","2,32",5,0,"0","0","0",0,"0","1011,05","1010,89","1010,72","137,17",28,"12,93","12,2"],
    [2001,"2026-03-26T00:00:00","10:00:00","11,85","11,41","11,17","7,62","10,55","0",0,"0","0","0","79,6","77,73","75,31","18,62","7,66","1,15","1,61",7,0,"0","0","0",0,"0","1011,38","1011,19","1010,95","85,5",9,"13,11","12,39"],
    [2002,"2026-03-26T00:00:00","11:00:00","12,13","11,79","11,34","7,36","11","0",0,"0","0","0","76","74,51","73,12","20,37","7,24","1,15","3,61",7,0,"0","0","0",0,"0","1011,3","1011,24","1011,1","163,17",43,"13,17","12,45"],
    [2003,"2026-03-26T00:00:00","12:00:00","12,34","11,93","11,64","7,51","10,84","0",0,"0","0","0","75,61","74,58","73,29","27,95","7,98","1,15","3,6",12,0,"0","0","0",0,"0","1011,22","1011,11","1010,97","178,66",58,"13,21","12,49"],
    [2004,"2026-03-26T00:00:00","13:00:00","12,48","12,11","11,64","7,79","11,85","0",0,"0","0","0","78,85","75,05","72,51","16,29","5,73","0,56","2,62",1,0,"0","0","0",0,"0","1011","1010,93","1010,85","198,43",55,"13,22","12,5"],
    [2005,"2026-03-26T00:00:00","14:00:00","11,74","10,88","10,24","9,72","10,91","0",0,"0","0","0","100","93,05","78,58","10,47","1,37","0","0,79",0,0,"0","0","0",0,"0","1011,13","1011,01","1010,88","150,72",44,"13,21","12,49"],
    [2006,"2026-03-26T00:00:00","15:00:00","10,64","10,38","10,14","10,38","10,38","0",0,"0","0","0","100","100","100","4,06","0,61","0","0,52",0,0,"0","0","0",0,"0","1010,95","1010,75","1010,42","140,63",53,"13,21","12,49"],
    [2007,"2026-03-26T00:00:00","16:00:00","11,53","10,78","10,24","10,78","10,78","0",0,"0","0","0","100","100","100","3,48","0,54","0","0,52",0,0,"0","0","0",0,"0","1010,45","1010,09","1009,72","148,89",42,"13,21","12,49"],
    [2008,"2026-03-26T00:00:00","17:00:00","11,74","11,42","11,15","11,42","11,43","0",0,"0","0","0","100","100","100","8,14","1,2","0","0,89",0,0,"0","0","0",0,"0","1009,7","1009,48","1009,17","154,6",56,"13,22","12,5"],
    [2009,"2026-03-26T00:00:00","18:00:00","11,74","11,35","11,15","11,35","11,35","0",0,"0","0","0","100","100","100","8,14","1,76","0","0,48",0,0,"0","0","0",0,"0","1009,22","1009,05","1008,92","85,44",7,"13,21","12,49"],
    [2010,"2026-03-26T00:00:00","19:00:00","11,26","10,97","10,69","10,97","10,97","0",0,"0","0","0","100","100","100","5,81","0,92","0","0,79",0,0,"0","0","0",0,"0","1009,33","1009,08","1008,95","28,69",0,"12,85","12,13"],
    [2011,"2026-03-26T00:00:00","20:00:00","10,95","10,36","9,45","10,36","10,36","0",0,"0","0","0","100","100","100","5,22","0,38","0","0,79",0,0,"0","0","0",0,"0","1010,3","1009,68","1009,35","0",0,"12,6","11,86"],
    [2012,"2026-03-26T00:00:00","21:00:00","10,14","9,81","9,17","9,81","9,81","0",0,"0","0","0","100","100","100","5,22","0,21","0","1,28",0,0,"0","0","0",0,"0","1011,45","1010,95","1010,3","0",0,"12,56","11,83"],
    [2013,"2026-03-26T00:00:00","22:00:00","9,35","9,01","8,56","9,01","9,01","0",0,"0","0","0","100","100","100","1,73","0,17","0","0,52",0,0,"0","0","0",0,"0","1012,05","1011,8","1011,45","0",0,"12,55","11,82"],
    [2014,"2026-03-26T00:00:00","23:00:00","9,64","9,45","9,25","9,45","9,45","0",0,"0","0","0","100","100","100","2,31","0,26","0","0,52",0,0,"0","0","0",0,"0","1012,22","1012,15","1012,03","0",0,"12,54","11,81"],
    [2015,"2026-03-27T00:00:00","00:00:00","9,66","9,47","9,35","9,47","9,47","0",0,"0","0","0","100","100","100","2,9","0,16","0","0,67",0,0,"0","0","0",0,"0","1012,42","1012,3","1012,08","0",0,"12,53","11,8"],
    [2016,"2026-03-27T00:00:00","01:00:00","9,64","9,5","9,35","9,5","9,5","0",0,"0","0","0","100","100","100","2,31","0,06","0","0,52",0,0,"0","0","0",0,"0","1012,25","1012,15","1012,05","0",0,"12,51","11,78"],
    [2017,"2026-03-27T00:00:00","02:00:00","9,76","9,63","9,56","9,63","9,63","0",0,"0","0","0","100","100","100","3,48","0,43","0","0,52",0,0,"0","0","0",0,"0","1012,17","1011,98","1011,65","0",0,"12,5","11,77"],
    [2018,"2026-03-27T00:00:00","03:00:00","9,76","9,59","9,55","9,59","9,59","0",0,"0","0","0","100","100","100","4,06","0,42","0","0,52",0,0,"0","0","0",0,"0","1011,63","1011,37","1011,15","0",0,"12,48","11,75"],
    [2019,"2026-03-27T00:00:00","04:00:00","9,74","9,47","9,25","9,47","9,47","0",0,"0","0","0","100","100","100","1,15","0,03","0","0,52",0,0,"0","0","0",0,"0","1011,15","1010,95","1010,83","0",0,"12,45","11,72"],
    [2020,"2026-03-27T00:00:00","05:00:00","9,41","9,27","9,06","9,27","9,27","0",0,"0","0","0","100","100","100","2,31","0,24","0","0,52",0,0,"0","0","0",0,"0","1010,83","1010,71","1010,63","0",0,"12,43","11,69"],
    [2021,"2026-03-27T00:00:00","06:00:00","9,93","9,35","9","9,35","9,35","0",0,"0","0","0","100","100","100","5,22","0,99","0","0,52",0,0,"0","0","0",0,"0","1010,72","1010,6","1010,55","0",0,"12,4","11,67"],
    [2022,"2026-03-27T00:00:00","07:00:00","9,85","9,6","9,45","9,53","9,64","0",0,"0","0","0","100","99,48","96,75","13,38","3,59","0","1,26",0,0,"0","0","0",0,"0","1010,88","1010,78","1010,65","0",0,"12,38","11,65"],
    [2023,"2026-03-27T00:00:00","08:00:00","11,46","9,93","9,49","9,93","9,93","0",0,"0","0","0","100","99,92","97,16","4,06","0,69","0","0,67",0,0,"0","0","0",0,"0","1011","1010,89","1010,8","63,06",13,"12,63","11,9"],
    [2024,"2026-03-27T00:00:00","09:00:00","12,72","12,01","11,58","9,2","12,01","0",0,"0","0","0","96,3","83,22","76,69","11,63","2,5","0","0,52",0,0,"0","0","0",0,"0","1010,83","1010,6","1010,42","196,73",49,"13,21","12,49"],
    [2025,"2026-03-27T00:00:00","10:00:00","13,92","13,04","11,93","9,06","12,38","0",0,"0","0","0","84,03","77,1","68,6","21,54","5,79","0","2,55",10,0,"0","0","0",0,"0","1010,78","1010,66","1010,47","335,35",58,"13,23","12,5"],
    [2026,"2026-03-27T00:00:00","11:00:00","14,88","13,85","13,08","8,08","12,52","0",0,"0","0","0","73,03","68,44","64,97","23,29","8,7","1,15","2,54",16,0,"0","0","0",0,"0","1010,67","1010,48","1010,4","384,62",58,"13,24","12,52"],
    [2027,"2026-03-27T00:00:00","12:00:00","15,22","14","13,15","6,76","13,47","0",0,"0","0","0","68,51","62,02","54,27","21,54","6,8","0,56","2,1",4,0,"0","0","0",0,"0","1010,53","1010,4","1010,25","409,63",58,"13,23","12,51"],
    [2028,"2026-03-27T00:00:00","13:00:00","15,81","14,9","13,88","4,97","13,79","0",0,"0","0","0","58,85","51,74","47,35","20,37","8,39","1,15","2,9",14,0,"0","0","0",0,"0","1010,3","1010,18","1010","694,55",58,"13,25","12,53"],
    [2029,"2026-03-27T00:00:00","14:00:00","16,1","15,44","15,03","5,37","14,54","0",0,"0","0","0","54,92","51,37","47,22","17,45","7,95","1,15","2,22",14,0,"0","0","0",0,"0","1010,08","1009,85","1009,65","716,04",58,"13,26","12,55"],
    [2030,"2026-03-27T00:00:00","15:00:00","16,39","15,71","15,34","4,17","14,44","0",0,"0","0","0","52,63","46,48","42,08","20,95","8,93","1,73","2,75",20,0,"0","0","0",0,"0","1009,65","1009,35","1009,13","653,2",58,"13,26","12,55"],
    [2031,"2026-03-27T00:00:00","16:00:00","17,2","15,96","14,56","3,48","15,4","0",0,"0","0","0","49,09","43,67","35,79","19,2","7,13","0,56","1,81",9,0,"0","0","0",0,"0","1009,28","1009,18","1009,05","474,02",58,"13,26","12,55"],
    [2032,"2026-03-27T00:00:00","17:00:00","15,03","14,38","14,02","1,93","12,59","0",0,"0","0","0","48,99","43,25","39,81","20,37","9,79","1,73","1,81",27,0,"0","0","0",0,"0","1009,67","1009,52","1009,2","222,28",46,"13,24","12,53"],
    [2033,"2026-03-27T00:00:00","18:00:00","14,21","13,63","13,23","1,78","11,33","0",0,"0","0","0","47,22","44,9","41,28","25,62","10,86","2,9","1,76",35,0,"0","0","0",0,"0","1010,33","1010,03","1009,55","97,18",4,"13,23","12,51"],
    [2034,"2026-03-27T00:00:00","19:00:00","13,34","13,03","12,73","2,33","12,59","0",0,"0","0","0","51,64","48,56","46,4","20,95","6,44","0,56","2,22",3,0,"0","0","0",0,"0","1011,08","1010,65","1010,33","36,15",0,"12,94","12,21"],
    [2035,"2026-03-27T00:00:00","20:00:00","12,74","12,34","11,94","2,43","11,71","0",0,"0","0","0","52,13","51,11","50,03","20,37","6,99","1,73","2,38",8,0,"0","0","0",0,"0","1011,88","1011,45","1011,1","0",0,"12,58","11,86"],
    [2036,"2026-03-27T00:00:00","21:00:00","11,94","11,71","11,44","1,25","11,47","0",0,"0","0","0","50,58","48,98","47,23","15,13","6,33","0","3,03",2,0,"0","0","0",0,"0","1012,55","1012,21","1011,85","0",0,"12,56","11,84"],
    [2037,"2026-03-27T00:00:00","22:00:00","11,55","11,04","10,03","0,75","10,99","0",0,"0","0","0","53,9","49,45","46,72","13,96","3,36","0","2,67",0,0,"0","0","0",0,"0","1013,38","1013,05","1012,55","0",0,"12,56","11,83"],
    [2038,"2026-03-27T00:00:00","23:00:00","9,96","8,11","7,08","2,04","8,11","0",0,"0","0","0","75,82","66,15","54,94","1,15","0,06","0","0,52",0,0,"0","0","0",0,"0","1013,97","1013,7","1013,38","0",0,"12,54","11,81"],
    [2039,"2026-03-28T00:00:00","00:00:00","9,12","8,14","7,08","4,65","8,14","0",0,"0","0","0","83,73","78,87","73,26","4,64","0,42","0","0,52",0,0,"0","0","0",0,"0","1014,13","1014,04","1013,95","0",0,"12,52","11,79"],
    [2040,"2026-03-28T00:00:00","01:00:00","8,97","8,49","7,67","5,05","8,49","0",0,"0","0","0","83","79,19","75,06","4,64","0,22","0","0,52",0,0,"0","0","0",0,"0","1014,03","1013,91","1013,78","0",0,"12,51","11,78"],
    [2041,"2026-03-28T00:00:00","02:00:00","7,97","6,88","6,28","5,71","6,88","0",46,"0","0","0","100","92,57","82,21","0,56","0","0","0,51",0,0,"0","0","0",0,"0","1013,9","1013,81","1013,7","0",0,"12,49","11,76"],
    [2042,"2026-03-28T00:00:00","03:00:00","6,87","5,94","5,18","5,94","5,94","0",60,"0","0","0","100","100","99,88","2,9","0,05","0","0,52",0,0,"0","0","0",0,"0","1013,75","1013,62","1013,53","0",0,"12,47","11,74"],
    [2043,"2026-03-28T00:00:00","04:00:00","6,37","5,9","5,29","5,9","5,9","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1013,7","1013,6","1013,45","0",0,"12,45","11,72"],
    [2044,"2026-03-28T00:00:00","05:00:00","5,38","4,87","4,28","4,87","4,87","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1013,88","1013,7","1013,5","0",0,"12,43","11,7"],
    [2045,"2026-03-28T00:00:00","06:00:00","5,47","4,91","4,17","4,91","4,91","0",60,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1013,88","1013,77","1013,67","0",0,"12,41","11,67"],
    [2046,"2026-03-28T00:00:00","07:00:00","5,58","4,82","4,26","4,82","4,82","0",60,"0","0","0","100","100","100","1,15","0,01","0","0,67",0,0,"0","0","0",0,"0","1014,33","1014,03","1013,83","0",0,"12,38","11,64"],
    [2047,"2026-03-28T00:00:00","08:00:00","10,1","8,29","5,58","7,19","8,29","0",13,"0","0","0","100","93,27","78,4","1,15","0,08","0","0,52",0,0,"0","0","0",0,"0","1014,5","1014,42","1014,35","65,81",0,"13,06","12,33"],
    [2048,"2026-03-28T00:00:00","09:00:00","14,53","12,56","10,22","5,22","12,57","0",0,"0","0","0","80,11","62,01","47,44","8,72","1,69","0","0,67",0,0,"0","0","0",0,"0","1014,4","1014,27","1014,1","278,44",49,"13,21","12,49"],
    [2049,"2026-03-28T00:00:00","10:00:00","15,52","14,43","13,74","3,03","14,4","0",0,"0","0","0","49,15","46,54","43,1","14,55","3,5","0","3,12",0,0,"0","0","0",0,"0","1014,47","1014,31","1014,13","341,43",58,"13,23","12,52"],
    [2050,"2026-03-28T00:00:00","11:00:00","17","16,02","15,42","3,87","15,89","0",0,"0","0","0","48","44,56","42,19","20,37","5,33","0","3,23",2,0,"0","0","0",0,"0","1014,33","1014,2","1014,1","583,14",58,"13,25","12,53"],
    [2051,"2026-03-28T00:00:00","12:00:00","17,79","16,56","15,51","4,91","16,24","0",0,"0","0","0","51,68","46,33","40,84","17,45","6,23","0","1,33",2,0,"0","0","0",0,"0","1014,17","1014,08","1014","503,03",58,"13,25","12,54"],
    [2052,"2026-03-28T00:00:00","13:00:00","17,49","16,6","15,75","5,35","15,81","0",0,"0","0","0","49,58","47,63","43,56","21,54","7,6","1,15","1,93",9,0,"0","0","0",0,"0","1014,13","1014","1013,83","601,75",58,"13,26","12,54"],
    [2053,"2026-03-28T00:00:00","14:00:00","17,43","16,64","15,83","5,79","16,07","0",0,"0","0","0","52,86","48,94","43,73","18,04","6,77","0","1,5",6,0,"0","0","0",0,"0","1014,05","1013,84","1013,55","525,49",58,"13,25","12,55"],
    [2054,"2026-03-28T00:00:00","15:00:00","18,07","17,1","16,22","6,42","16,44","0",0,"0","0","0","53,1","49,66","46,61","22,7","7,21","1,15","1,33",6,0,"0","0","0",0,"0","1013,55","1013,16","1012,8","545,38",58,"13,26","12,55"],
    [2055,"2026-03-28T00:00:00","16:00:00","17,89","17,17","16,32","6,6","16,02","0",0,"0","0","0","54,9","50,1","44,66","18,62","8,92","1,73","2,17",15,0,"0","0","0",0,"0","1012,8","1012,42","1012","514,32",58,"13,27","12,56"],
    [2056,"2026-03-28T00:00:00","17:00:00","17,52","16,79","16,22","7,07","15,92","0",0,"0","0","0","56,13","52,98","48,55","19,2","8,05","0,56","2,06",12,0,"0","0","0",0,"0","1012,03","1011,95","1011,85","378,98",57,"13,26","12,55"],
    [2057,"2026-03-28T00:00:00","18:00:00","16,42","15,94","15,42","7,05","14,69","0",0,"0","0","0","57,78","55,81","54,15","20,37","8,85","1,73","1,24",18,0,"0","0","0",0,"0","1012,03","1011,95","1011,85","54,62",4,"13,22","12,5"],
    [2058,"2026-03-28T00:00:00","19:00:00","15,44","14,62","13,83","6,32","14,19","0",0,"0","0","0","61,47","57,81","53,72","18,04","6,76","0","1,16",4,0,"0","0","0",0,"0","1012,83","1012,47","1012,03","25,42",0,"12,8","12,08"],
    [2059,"2026-03-28T00:00:00","20:00:00","13,83","12,48","11,44","6,47","12,54","0",0,"0","0","0","72,35","67,17","59,52","10,47","2,65","0","1,33",0,0,"0","0","0",0,"0","1013,38","1013,05","1012,78","0",0,"12,57","11,85"],
    [2060,"2026-03-28T00:00:00","21:00:00","13,43","12,02","11,04","5,69","12,02","0",0,"0","0","0","75,31","65,99","54,67","5,81","0,18","0","0,79",0,0,"0","0","0",0,"0","1013,38","1013,28","1013,17","0",0,"12,56","11,83"],
    [2061,"2026-03-28T00:00:00","22:00:00","13,63","13,38","13,16","5,88","13,38","0",0,"0","0","0","64,98","60,76","55,96","8,72","1,19","0","1,04",0,0,"0","0","0",0,"0","1013,4","1013,28","1013,2","0",0,"12,55","11,82"],
    [2062,"2026-03-28T00:00:00","23:00:00","13,79","13,44","12,24","5,25","13,47","0",0,"0","0","0","67,71","58,06","51,87","11,05","1,34","0","1,56",0,0,"0","0","0",0,"0","1013,47","1013,32","1013,22","0",0,"12,55","11,82"],
    [2063,"2026-03-29T00:00:00","00:00:00","12,24","11,72","11,37","7,22","11,72","0",0,"0","0","0","79,83","74,29","68,22","0","0","0","0",0,0,"0","0","0",0,"0","1013,3","1013,1","1012,95","0",0,"12,54","11,81"],
    [2064,"2026-03-29T00:00:00","01:00:00","12,74","11,82","11,24","10,89","11,82","0",0,"0","0","0","100","94,29","80,05","3,48","0,34","0","0,52",0,0,"0","0","0",0,"0","1013","1012,75","1012,38","0",0,"12,52","11,8"],
    [2065,"2026-03-29T00:00:00","02:00:00","12,36","11,14","10,74","11,13","11,16","0",0,"0","0","0","100","99,95","98,78","18,04","3,65","0","1,93",0,0,"0","0","0",0,"0","1012,6","1012,4","1012,1","0",0,"12,51","11,78"],
    [2066,"2026-03-29T00:00:00","04:00:00","10,95","10,37","9,95","10,37","10,4","0",0,"0","0","0","100","100","100","9,88","2,61","0","1,65",0,0,"0","0","0",0,"0","1012,17","1012,03","1011,83","0",0,"12,49","11,76"],
    [2067,"2026-03-29T00:00:00","05:00:00","10,26","9,92","9,38","9,92","9,77","0",0,"0","0","0","100","100","100","15,13","3,61","0","1,24",1,0,"0","0","4,682",39,"13,15","1011,85","1011,68","1011,3","0",0,"12,46","11,73"],
    [2068,"2026-03-29T00:00:00","06:00:00","9,35","7,85","7,06","7,85","5,33","0",0,"0","0","0","100","100","100","32,61","9,92","0","5,31",26,2,"0","0","4,579",37,"17,18","1012,38","1012,01","1011,42","0",0,"12,44","11,71"],
    [2069,"2026-03-29T00:00:00","07:00:00","7,1","6,97","6,69","6,97","6,97","0",28,"0","0","0","100","100","100","7,55","0,96","0","1,09",0,0,"0","0","3,432",33,"6,83","1012,6","1012,45","1012,22","0",0,"12,4","11,67"],
    [2070,"2026-03-29T00:00:00","08:00:00","6,67","6,43","6,17","6,43","6,43","0",60,"0","0","0","100","100","100","15,13","1,24","0","3,32",0,0,"0","0","1,872",18,"6,92","1012,63","1012,48","1012,22","0",0,"12,39","11,65"],
    [2071,"2026-03-29T00:00:00","09:00:00","9,26","7,63","6,07","4,34","7,36","0",21,"0","0","0","100","81,19","62,78","22,12","4,48","0","0,89",4,0,"0","0","0",0,"0","1012,28","1011,74","1011,47","23,04",0,"12,37","11,63"],
    [2072,"2026-03-29T00:00:00","10:00:00","10,05","9,56","9,26","2,26","8,15","0",0,"0","0","0","67,67","60,76","54,64","30,28","8,35","1,15","3,92",14,0,"0","0","0",0,"0","1012,22","1011,84","1011,53","122,3",35,"13,01","12,28"],
    [2073,"2026-03-29T00:00:00","11:00:00","11,47","10,56","8,97","3,76","9,82","0",0,"0","0","0","72","63,21","57,63","23,28","7,12","0,56","2,38",9,0,"0","0","0",0,"0","1012,47","1012,22","1012,1","292,74",52,"13,21","12,48"],
    [2074,"2026-03-29T00:00:00","12:00:00","13,38","12,01","11,01","-1,08","9,54","0",0,"0","0","0","60,63","42,51","26,57","37,84","11,07","1,73","5,93",32,3,"0","0","0",0,"0","1012,42","1012,27","1012,15","416,31",56,"13,22","12,49"],
    [2075,"2026-03-29T00:00:00","13:00:00","13,6","13,05","12,33","-3,28","8,68","0",0,"0","0","0","36,33","32,27","27,77","43,09","15,73","2,31","5,48",58,7,"0","0","0",0,"0","1012,47","1012,26","1012,03","572,68",58,"13,23","12,52"],
    [2076,"2026-03-29T00:00:00","14:00:00","14,31","13,59","12,94","-2,33","8,79","0",0,"0","0","0","38,93","33,4","29,35","44,26","17,41","5,22","3,5",60,17,"0","0","0",0,"0","1012,67","1012,43","1012,28","722,22",58,"13,24","12,52"],
    [2077,"2026-03-29T00:00:00","15:00:00","13,23","12,88","12,43","-0,97","9,88","0",0,"0","0","0","41,8","38,63","35,83","32,02","12,15","2,31","3,53",48,0,"0","0","0",0,"0","1013,1","1012,81","1012,58","350,88",58,"13,24","12,52"],
    [2078,"2026-03-29T00:00:00","16:00:00","13,69","12,74","12,14","-0,98","8,72","0",0,"0","0","0","42,23","38,98","36,91","40,75","14,65","3,48","9,59",55,5,"0","0","0",0,"0","1013,7","1013,28","1013,03","342,45",58,"13,24","12,52"],
    [2079,"2026-03-29T00:00:00","17:00:00","12,24","11,82","11,64","-0,89","8,28","0",0,"0","0","0","45,16","41,7","36,9","32,61","12,92","2,9","5,21",52,0,"0","0","0",0,"0","1013,83","1013,66","1013,5","123,61",21,"13,22","12,5"],
    [2080,"2026-03-29T00:00:00","18:00:00","13,09","12,31","12,04","0,13","8,31","0",0,"0","0","0","45,35","43,45","41,92","32,61","14,25","2,9","2,92",56,1,"0","0","0",0,"0","1013,83","1013,67","1013,5","197,29",58,"13,22","12,5"],
    [2081,"2026-03-29T00:00:00","19:00:00","13,1","12,63","12,37","-0,18","8,52","0",0,"0","0","0","43,83","41,59","39,84","41,35","14,81","3,48","8,5",54,7,"0","0","0",0,"0","1014,22","1013,85","1013,6","110,22",21,"13,22","12,5"],
    [2082,"2026-03-29T00:00:00","20:00:00","12,6","12,37","12,15","-0,58","7,66","0",0,"0","0","0","43,68","41,11","38,84","50,67","16,41","4,06","9,92",55,12,"0","0","0",0,"0","1014,85","1014,38","1013,97","22,68",0,"12,78","12,05"],
    [2083,"2026-03-29T00:00:00","21:00:00","12,71","12,45","12,33","-1,01","7,93","0",0,"0","0","0","42,11","39,64","37,36","45,42","15,76","3,48","8,95",59,7,"0","0","0",0,"0","1015,85","1015,24","1014,78","0",0,"12,6","11,87"],
    [2084,"2026-03-29T00:00:00","22:00:00","12,83","12,7","12,58","-0,56","9,47","0",0,"0","0","0","43,01","40,28","38,43","32,02","12,62","2,31","4,91",47,1,"0","0","0",0,"0","1016,28","1016,02","1015,78","0",0,"12,58","11,85"],
    [2085,"2026-03-29T00:00:00","23:00:00","12,94","12,78","12,63","-0,89","8,19","0",0,"0","0","0","41,38","39,11","36,65","39,69","16,16","2,9","3,53",59,9,"0","0","0",0,"0","1017,33","1016,77","1016,35","0",0,"12,57","11,84"],
    [2086,"2026-03-30T00:00:00","00:00:00","12,74","12,58","12,44","-0,14","8,2","0",0,"0","0","0","43,9","41,86","39,22","33,18","15,47","2,9","2,45",58,6,"0","0","0",0,"0","1017,72","1017,47","1017,25","0",0,"12,56","11,84"],
    [2087,"2026-03-30T00:00:00","01:00:00","12,63","12,47","12,33","0,1","8,53","0",0,"0","0","0","45,19","42,91","40,33","33,77","14,27","3,48","4,12",53,4,"0","0","0",0,"0","1018,15","1017,88","1017,67","0",0,"12,55","11,83"],
    [2088,"2026-03-30T00:00:00","02:00:00","12,36","12,1","11,65","0,15","9,38","0",0,"0","0","0","46,47","44,14","42,63","33,18","11,36","3,48","6,14",39,1,"0","0","0",0,"0","1018,15","1018,05","1017,85","0",0,"12,54","11,81"],
    [2089,"2026-03-30T00:00:00","03:00:00","12,05","11,86","11,54","-0,24","9,1","0",0,"0","0","0","45,6","43,55","42,3","27,95","11,37","0,56","2,62",40,0,"0","0","0",0,"0","1018,35","1018,11","1017,88","0",0,"12,53","11,8"],
    [2090,"2026-03-30T00:00:00","04:00:00","11,83","11,63","11,44","-0,73","9,17","0",0,"0","0","0","45,73","42,75","37,79","29,11","10,66","1,73","2,51",32,0,"0","0","0",0,"0","1018,38","1018,22","1018,1","0",0,"12,5","11,77"],
    [2091,"2026-03-30T00:00:00","05:00:00","11,85","11,7","11,54","-3,33","8,72","0",0,"0","0","0","39,47","35,11","32,2","34,93","11,82","2,9","2,52",42,2,"0","0","0",0,"0","1018,3","1018,11","1017,9","0",0,"12,48","11,75"],
    [2092,"2026-03-30T00:00:00","06:00:00","11,84","11,36","10,85","-3,6","10,71","0",0,"0","0","0","37,11","35,18","32,75","22,7","6,02","0","1,43",6,0,"0","0","0",0,"0","1018,2","1018,09","1017,92","0",0,"12,46","11,73"],
    [2093,"2026-03-30T00:00:00","07:00:00","11,76","11,51","11,22","-3,5","10,63","0",0,"0","0","0","37,12","35,09","32,45","26,2","7,33","0","2,48",7,0,"0","0","0",0,"0","1018,58","1018,36","1018,1","0",0,"12,43","11,7"],
    [2094,"2026-03-30T00:00:00","08:00:00","11,55","11,14","10,79","-3,6","10,99","0",0,"0","0","0","39,82","35,74","32,45","17,45","5,33","0","3,06",3,0,"0","0","0",0,"0","1018,97","1018,7","1018,53","0",0,"12,41","11,68"],
    [2095,"2026-03-30T00:00:00","09:00:00","12,6","11,7","10,57","-1,92","11,56","0",0,"0","0","0","42,74","38,99","35,69","17,45","4,91","0","0,79",1,0,"0","0","0",0,"0","1019,1","1018,93","1018,8","113,26",25,"13,12","12,39"],
    [2096,"2026-03-30T00:00:00","10:00:00","14,11","13,43","12,63","-0,49","13,23","0",0,"0","0","0","41,79","38,59","36,31","18,04","5,31","0","1,76",2,0,"0","0","0",0,"0","1018,97","1018,81","1018,65","289,65",58,"13,23","12,51"],
    [2097,"2026-03-30T00:00:00","11:00:00","15,12","14,36","13,92","0,02","13,4","0",0,"0","0","0","41,65","37,75","30,67","21,54","8,16","1,73","3,47",10,0,"0","0","0",0,"0","1019,03","1018,89","1018,7","454,97",58,"13,24","12,53"],
    [2098,"2026-03-30T00:00:00","12:00:00","15,97","15,37","14,82","-1,26","14,06","0",0,"0","0","0","37,2","32,25","25,42","22,12","8,92","1,15","3,79",17,0,"0","0","0",0,"0","1019,1","1018,85","1018,65","596,86",58,"13,25","12,54"],
    [2099,"2026-03-30T00:00:00","13:00:00","16,39","16","15,62","0,27","14,84","0",0,"0","0","0","41,54","34,75","25,77","22,7","8,76","1,15","2,62",18,0,"0","0","0",0,"0","1018,85","1018,73","1018,6","670,5",58,"13,25","12,54"],
    [2100,"2026-03-30T00:00:00","14:00:00","16,32","15,91","15,53","2,04","13,83","0",0,"0","0","0","42,19","39,47","35,84","23,28","10,85","2,31","3,99",38,0,"0","0","0",0,"0","1018,6","1018,36","1018,17","738,9",58,"13,26","12,55"],
    [2101,"2026-03-30T00:00:00","15:00:00","16,48","16,02","15,72","2,14","13,28","0",0,"0","0","0","44,08","39,48","36,03","28,53","12,56","4,06","1,43",55,0,"0","0","0",0,"0","1018,13","1017,67","1017,17","727,26",58,"13,26","12,55"],
    [2102,"2026-03-30T00:00:00","16:00:00","16,65","16,29","15,92","2,65","14,34","0",0,"0","0","0","48,23","40,52","25,67","26,78","10,68","2,31","3,48",36,0,"0","0","0",0,"0","1017,22","1016,98","1016,85","650,83",58,"13,26","12,55"],
    [2103,"2026-03-30T00:00:00","17:00:00","16,6","16,28","15,83","-2,22","14,25","0",0,"0","0","0","33,5","28,31","24,22","26,2","10,82","3,48","2",38,0,"0","0","0",0,"0","1016,9","1016,42","1016","553,27",58,"13,26","12,55"],
    [2104,"2026-03-30T00:00:00","18:00:00","16,42","16,04","15,67","-3,13","15,37","0",0,"0","0","0","29,63","26,86","23,31","20,95","6,87","0","4,1",10,0,"0","0","0",0,"0","1016,05","1015,6","1015,1","381,3",56,"13,26","12,55"],
    [2105,"2026-03-30T00:00:00","19:00:00","16,33","15,98","15,64","-3,05","15,85","0",0,"0","0","0","31,86","27,17","22,76","18,04","5,12","0","2,32",1,0,"0","0","0",0,"0","1015,1","1014,86","1014,75","47,49",0,"13,2","12,48"],
    [2106,"2026-03-30T00:00:00","20:00:00","15,73","14,97","14,03","-1,56","14,99","0",0,"0","0","0","36,65","32,38","28,28","10,47","2,11","0","0,95",0,0,"0","0","0",0,"0","1014,83","1014,73","1014,6","24,41",0,"12,76","12,04"],
    [2107,"2026-03-30T00:00:00","21:00:00","14,23","13,33","12,73","0,39","13,33","0",0,"0","0","0","48,08","41,6","34,12","6,97","2,07","0","0,79",0,0,"0","0","0",0,"0","1014,72","1014,51","1014,33","0",0,"12,57","11,85"],
    [2108,"2026-03-30T00:00:00","22:00:00","13,53","13,15","12,75","1,36","13,2","0",0,"0","0","0","49,85","45,03","39,03","15,13","3,27","0","1,66",0,0,"0","0","0",0,"0","1014,8","1014,65","1014,53","0",0,"12,56","11,84"],
    [2109,"2026-03-30T00:00:00","23:00:00","13,24","12,99","12,65","4,04","13,11","0",0,"0","0","0","58,62","54,87","50","13,96","3,67","0","1,33",0,0,"0","0","0",0,"0","1014,75","1014,54","1014,3","0",0,"12,56","11,83"],
    [2110,"2026-03-31T00:00:00","00:00:00","13,1","12,79","12,56","5,3","12,81","0",0,"0","0","0","62,82","60,66","57,97","13,38","3,05","0","2,67",0,0,"0","0","0",0,"0","1014,65","1014,53","1014,4","0",0,"12,55","11,82"],
    [2111,"2026-03-31T00:00:00","01:00:00","13,2","12,92","12,74","5,62","12,96","0",0,"0","0","0","62,92","61,47","58,6","15,71","3,81","0","2,92",0,0,"0","0","0",0,"0","1014,38","1014,12","1013,75","0",0,"12,54","11,81"],
    [2112,"2026-03-31T00:00:00","02:00:00","13,6","13,31","13,13","6,25","13,39","0",0,"0","0","0","66,42","62,57","58,9","13,96","3,7","0","1,04",0,0,"0","0","0",0,"0","1013,78","1013,56","1013,28","0",0,"12,53","11,8"],
    [2113,"2026-03-31T00:00:00","03:00:00","14,03","13,33","12,57","7,19","13,35","0",0,"0","0","0","70,16","66,62","62,77","10,47","2,39","0","0,67",0,0,"0","0","0",0,"0","1013,47","1013,38","1013,2","0",0,"12,51","11,79"],
    [2114,"2026-03-31T00:00:00","04:00:00","13,63","13,37","13,04","8,5","13,36","0",0,"0","0","0","78,04","72,67","66,65","16,29","4,98","0","2,38",1,0,"0","0","0",0,"0","1013,45","1013,2","1012,88","0",0,"12,51","11,78"],
    [2115,"2026-03-31T00:00:00","05:00:00","13,26","12,59","12,34","10,64","12,59","0",0,"0","0","0","95,83","88,21","77,92","8,72","2,76","0","1,33",0,0,"0","0","0",0,"0","1013,2","1012,97","1012,58","0",0,"12,49","11,76"],
    [2116,"2026-03-31T00:00:00","06:00:00","12,37","10,44","9,55","10,33","10,44","0",0,"0","0","0","100","99,26","95,11","2,31","0,1","0","0,52",0,0,"0","0","0",0,"0","1013,3","1012,88","1012,58","0",0,"12,46","11,73"],
    [2117,"2026-03-31T00:00:00","07:00:00","9,85","9,63","9,46","9,63","9,63","0",0,"0","0","0","100","100","100","5,22","0,57","0","0,67",0,0,"0","0","0",0,"0","1013,35","1013,23","1013,1","0",0,"12,44","11,71"],
    [2118,"2026-03-31T00:00:00","08:00:00","11,15","10,62","9,59","10,62","10,6","0",0,"0","0","0","100","100","100","14,55","0,85","0","0,52",0,0,"0","0","0",0,"0","1013,92","1013,63","1013,2","0",0,"12,42","11,69"],
    [2119,"2026-03-31T00:00:00","09:00:00","12,13","11,38","10,74","11,38","11,38","0",0,"0","0","0","100","100","100","2,9","0,23","0","0,52",0,0,"0","0","0",0,"0","1014,3","1014,16","1013,88","42,25",0,"12,47","11,74"],
    [2120,"2026-03-31T00:00:00","10:00:00","13,38","12,87","12,13","12,09","12,87","0",0,"0","0","0","100","95,08","91,42","4,06","1,1","0","0,89",0,0,"0","0","0",0,"0","1014,3","1014,15","1014,05","82,28",1,"12,95","12,23"],
    [2121,"2026-03-31T00:00:00","11:00:00","14,39","13,77","13,42","12,08","13,77","0",0,"0","0","0","94,24","89,71","82,32","5,81","2,33","0","0,52",0,0,"0","0","0",0,"0","1014,53","1014,43","1014,28","149,74",39,"13,19","12,46"],
    [2122,"2026-03-31T00:00:00","12:00:00","14,57","14,39","14,15","10,69","14,52","0",0,"0","0","0","83,74","78,69","75,94","9,88","3,35","0","1,12",0,0,"0","0","0",0,"0","1014,67","1014,55","1014,4","151,59",48,"13,21","12,49"],
    [2123,"2026-03-31T00:00:00","13:00:00","16,49","15,16","14,22","9,5","14,92","0",0,"0","0","0","77,31","69,31","59,56","12,22","5,87","0,56","1,04",0,0,"0","0","0",0,"0","1014,78","1014,63","1014,38","383,36",58,"13,23","12,51"],
    [2124,"2026-03-31T00:00:00","14:00:00","16,6","16,07","15,52","7,77","15,31","0",0,"0","0","0","64,28","58,22","53,44","18,62","7,4","0","2,05",12,0,"0","0","0",0,"0","1014,38","1014,26","1014,13","450,19",58,"13,24","12,53"],
    [2125,"2026-03-31T00:00:00","15:00:00","16,32","15,87","15,47","6,02","14,36","0",0,"0","0","0","55,95","52,28","47,31","19,79","9,5","2,31","1,63",21,0,"0","0","0",0,"0","1014,25","1013,92","1013,58","315,9",58,"13,24","12,53"],
    [2126,"2026-03-31T00:00:00","16:00:00","17,02","16,24","15,72","4,11","13,54","0",0,"0","0","0","49,01","44,73","40,69","26,2","12,62","3,48","1,24",52,0,"0","0","0",0,"0","1013,65","1013,41","1013,08","483,78",58,"13,25","12,53"],
    [2127,"2026-03-31T00:00:00","17:00:00","16,78","15,54","15,03","2,98","13,25","0",0,"0","0","0","44,81","43,16","40,91","25,03","11,35","1,15","1,93",38,0,"0","0","0",0,"0","1013,17","1013,09","1012,95","221,22",58,"13,25","12,53"],
    [2128,"2026-03-31T00:00:00","18:00:00","15,62","15,3","15,13","2,08","13,47","0",0,"0","0","0","44,52","41,18","39,15","23,87","10,09","2,31","3,49",35,0,"0","0","0",0,"0","1012,97","1012,85","1012,72","178,95",57,"13,24","12,52"],
    [2129,"2026-03-31T00:00:00","19:00:00","15,23","14,98","14,73","1,59","13,28","0",0,"0","0","0","43,27","40,54","38,58","24,45","9,81","2,31","3,1",23,0,"0","0","0",0,"0","1012,88","1012,77","1012,67","91,53",17,"13,22","12,5"],
    [2130,"2026-03-31T00:00:00","20:00:00","14,73","14,4","14,04","1,27","13,22","0",0,"0","0","0","43,33","41,14","39,93","20,37","8,52","1,15","1,89",14,0,"0","0","0",0,"0","1012,95","1012,85","1012,75","22,27",0,"12,77","12,04"],
    [2131,"2026-03-31T00:00:00","21:00:00","14,04","13,85","13,63","1,07","12,98","0",0,"0","0","0","44,31","42,06","38,99","19,79","7,81","1,15","1,09",16,0,"0","0","0",0,"0","1013,2","1012,92","1012,72","0",0,"12,58","11,86"],
    [2132,"2026-03-31T00:00:00","22:00:00","14,03","13,86","13,69","0,55","13,62","0",0,"0","0","0","42,4","40,49","39,31","18,62","5,99","0","0,67",3,0,"0","0","0",0,"0","1013,47","1013,35","1013,15","0",0,"12,58","11,85"],
    [2133,"2026-03-31T00:00:00","23:00:00","14,34","14,04","13,9","1,18","14","0",0,"0","0","0","43,88","41,84","39,9","19,79","4,44","0","3,07",1,0,"0","0","0",0,"0","1013,47","1013,39","1013,22","0",0,"12,57","11,84"],
    [2134,"2026-01-04T00:00:00","00:00:00","14,33","13,54","12,58","2,65","13,57","0",0,"0","0","0","59,28","48,24","41,19","17,45","3,62","0","1,63",0,0,"0","0","0",0,"0","1013,75","1013,57","1013,45","0",0,"12,56","11,84"],
    [2135,"2026-01-04T00:00:00","01:00:00","12,54","11,23","10,54","8,13","11,18","0",0,"0","0","0","97,49","82,12","60,04","15,13","2,58","0","3,61",0,0,"0","0","1,04",10,"3,53","1014,08","1013,83","1013,45","0",0,"12,55","11,82"],
    [2136,"2026-01-04T00:00:00","02:00:00","10,49","10,08","9,85","10,08","10,08","0",0,"0","0","0","100","99,96","98,43","3,48","0,28","0","0,67",0,0,"0","0","0,832",8,"0","1014,15","1013,95","1013,47","0",0,"12,52","11,78"],
    [2137,"2026-01-04T00:00:00","03:00:00","9,89","9,58","9,35","9,58","9,58","0",0,"0","0","0","100","100","100","5,22","0,92","0","0,89",0,0,"0","0","1,144",10,"2,56","1013,55","1013,34","1013,08","0",0,"12,5","11,77"],
    [2138,"2026-01-04T00:00:00","04:00:00","9,45","8,92","8,56","8,92","8,92","0",0,"0","0","0","100","100","100","10,47","1,08","0","1,81",0,0,"0","0","0,312",3,"2,63","1013,15","1012,56","1011,92","0",0,"12,47","11,74"],
    [2139,"2026-01-04T00:00:00","05:00:00","9,26","9","8,58","9","8,99","0",0,"0","0","0","100","100","100","13,38","0,97","0","1,16",0,0,"0","0","0",0,"0","1012,03","1011,76","1011,45","0",0,"12,45","11,71"],
    [2140,"2026-01-04T00:00:00","06:00:00","11,24","10,3","8,76","3,92","9,07","0",0,"0","0","0","100","67,12","47,76","27,95","6,51","0","1,86",13,0,"0","0","0",0,"0","1011,55","1011,34","1010,97","0",0,"12,43","11,7"],
    [2141,"2026-01-04T00:00:00","07:00:00","11,31","10,84","10,18","1,12","7,64","0",0,"0","0","0","58,58","51,53","45,58","36,19","12,17","1,15","3,36",43,1,"0","0","0",0,"0","1011,63","1011,07","1010,7","0",0,"12,4","11,67"],
    [2142,"2026-01-04T00:00:00","08:00:00","11,11","10,61","10,14","1,18","9,43","0",0,"0","0","0","58,54","52,51","46,08","27,36","7,49","0","3,2",14,0,"0","0","0",0,"0","1011,65","1011,31","1011,05","0",0,"12,38","11,65"],
    [2143,"2026-01-04T00:00:00","09:00:00","11,84","11,22","10,96","0,54","10,42","0",0,"0","0","0","51,2","48,1","44,24","29,11","6,93","0","2",7,0,"0","0","0",0,"0","1011,8","1011,62","1011,5","84,2",10,"13,06","12,34"],
    [2144,"2026-01-04T00:00:00","10:00:00","13,19","11,99","11,52","1,02","11,42","0",0,"0","0","0","49,88","47,32","43,22","20,37","6,46","1,15","0,95",5,0,"0","0","0",0,"0","1011,55","1011,46","1011,38","211,38",50,"13,21","12,49"],
    [2145,"2026-01-04T00:00:00","11:00:00","13,92","13,56","13,23","1,3","11,27","0",0,"0","0","0","47,6","43,61","38,24","32,02","10,82","0","4,98",33,1,"0","0","0",0,"0","1011,4","1011,12","1010,92","509,19",58,"13,23","12,52"],
    [2146,"2026-01-04T00:00:00","12:00:00","14,83","14,17","13,63","0,52","11,71","0",0,"0","0","0","44,13","39,63","36,28","29,69","11,32","1,73","0,79",38,0,"0","0","0",0,"0","1011,17","1010,95","1010,72","604,89",58,"13,24","12,53"],
    [2147,"2026-01-04T00:00:00","13:00:00","15,72","15,07","14,6","0,47","13,94","0",0,"0","0","0","43,42","37,28","31,5","30,28","8,54","0,56","2,79",17,0,"0","0","0",0,"0","1010,9","1010,68","1010,5","689,02",58,"13,25","12,53"],
    [2148,"2026-01-04T00:00:00","14:00:00","16,51","15,52","14,73","-1,41","13,72","0",0,"0","0","0","37,84","31,62","24,42","28,53","10,14","1,15","0,79",31,0,"0","0","0",0,"0","1010,6","1010,3","1009,95","758,79",58,"13,25","12,54"],
    [2149,"2026-01-04T00:00:00","15:00:00","16,62","16,05","15,33","-2,33","14,71","0",0,"0","0","0","32,65","28,49","24,83","26,78","9,14","0","1,93",24,0,"0","0","0",0,"0","1010,08","1009,75","1009,42","668,06",58,"13,26","12,55"],
    [2150,"2026-01-04T00:00:00","16:00:00","16,95","16,48","15,92","-1,35","15,78","0",0,"0","0","0","34,62","29,82","26,02","21,54","7,36","0","1,68",10,0,"0","0","0",0,"0","1009,55","1009,26","1009,03","676,24",58,"13,26","12,55"],
    [2151,"2026-01-04T00:00:00","17:00:00","17,33","16,65","16,02","-0,08","16,04","0",0,"0","0","0","36,5","32,34","28,66","23,28","7,21","0","2,9",8,0,"0","0","0",0,"0","1009,08","1008,64","1008,3","624,3",58,"13,26","12,55"],
    [2152,"2026-06-04T00:00:00","13:00:00","22,77","22,07","21,29","2,05","22,03","0",0,"60","0","0","30,48","26,81","25,28","12,8","4,92","0","1,04",0,0,"0","0","0",0,"0","1019,7","1019,54","1019,28","683,9",58,"13,27","12,57"],
    [2153,"2026-06-04T00:00:00","14:00:00","24,13","23,12","22,4","2,61","23,12","0",0,"60","0","0","29,07","26,15","23,83","13,38","3,68","0","0,52",1,0,"0","0","0",0,"0","1019,25","1019,09","1018,8","751,87",58,"13,28","12,58"],
    [2154,"2026-06-04T00:00:00","15:00:00","24,35","23,66","22,97","2,56","23,71","0",0,"60","0","0","29,92","25,24","22,44","12,21","3,84","0","0,89",0,0,"0","0","0",0,"0","1018,8","1018,43","1018,05","741,11",58,"13,29","12,59"],
    [2155,"2026-06-04T00:00:00","16:00:00","24,37","22,9","21,2","4,25","22,87","0",0,"60","0","0","39,24","30,27","21,74","15,71","5,24","0,56","0,89",0,0,"0","0","0",0,"0","1018,05","1017,88","1017,72","672,04",58,"13,29","12,6"],
    [2156,"2026-06-04T00:00:00","17:00:00","23,28","22,5","21,97","5,79","22,54","0",0,"60","0","0","37,93","33,93","30,65","13,38","4,8","0","1,5",0,0,"0","0","0",0,"0","1017,72","1017,45","1017,2","558,4",58,"13,29","12,59"],
    [2157,"2026-06-04T00:00:00","18:00:00","23,36","22,23","21,69","5,45","22,27","0",0,"60","0","0","37,79","33,87","22,3","12,8","4,6","0","1,39",0,0,"0","0","0",0,"0","1017,22","1017,08","1016,9","410,5",58,"13,29","12,58"],
    [2158,"2026-06-04T00:00:00","19:00:00","22,58","22,17","21,68","3,02","22,2","0",0,"60","0","0","32,51","28,65","22,89","13,96","4,62","0,56","2,06",0,0,"0","0","0",0,"0","1016,88","1016,77","1016,72","78,75",13,"13,21","12,5"],
    [2159,"2026-06-04T00:00:00","20:00:00","21,68","20,82","19,71","5,41","20,83","0",0,"51","0","0","41,06","36,79","32,01","12,21","5,67","1,15","0,95",0,0,"0","0","0",0,"0","1017,03","1016,89","1016,75","37,47",0,"12,74","12,02"],
    [2160,"2026-06-04T00:00:00","21:00:00","19,7","18,54","17,32","5,57","18,69","0",0,"0","0","0","47,4","42,82","39,47","11,63","4,56","0,56","0,52",0,0,"0","0","0",0,"0","1017,35","1017,04","1016,88","0",0,"12,56","11,85"],
    [2161,"2026-06-04T00:00:00","22:00:00","17,29","15,66","14,24","7,13","15,66","0",0,"0","0","0","68,73","57,48","47,79","6,39","1,34","0","0,52",0,0,"0","0","0",0,"0","1018,03","1017,72","1017,33","0",0,"12,56","11,83"],
    [2162,"2026-06-04T00:00:00","23:00:00","15,03","14,17","12,85","8,72","14,17","0",0,"0","0","0","73,72","70","66,53","5,22","0,92","0","0,52",0,0,"0","0","0",0,"0","1018,42","1018,24","1018","0",0,"12,54","11,82"],
    [2163,"2026-07-04T00:00:00","00:00:00","12,72","11,4","10,65","10,13","11,4","0",0,"0","0","0","100","92,47","74,19","4,06","0,56","0","0,52",0,0,"0","0","0",0,"0","1018,5","1018,37","1018,28","0",0,"12,52","11,79"],
    [2164,"2026-07-04T00:00:00","01:00:00","11,71","11,33","10,85","11,33","11,33","0",0,"0","0","0","100","100","100","4,06","0,6","0","0,52",0,0,"0","0","0",0,"0","1018,53","1018,41","1018,35","0",0,"12,5","11,77"],
    [2165,"2026-07-04T00:00:00","02:00:00","10,85","10,18","9,14","10,18","10,18","0",0,"0","0","0","100","100","100","3,48","0,34","0","0,52",0,0,"0","0","0",0,"0","1018,53","1018,4","1018,28","0",0,"12,47","11,74"],
    [2166,"2026-07-04T00:00:00","03:00:00","9,96","9,58","9,02","9,58","9,58","0",0,"0","0","0","100","100","100","2,9","0,76","0","0,52",0,0,"0","0","0",0,"0","1018,3","1017,94","1017,58","0",0,"12,45","11,72"],
    [2167,"2026-07-04T00:00:00","04:00:00","9,76","9,12","8,28","9,12","9,12","0",0,"0","0","0","100","100","100","2,31","0,15","0","0,52",0,0,"0","0","0",0,"0","1017,58","1017,23","1016,95","0",0,"12,43","11,7"],
    [2168,"2026-07-04T00:00:00","05:00:00","9,56","9,18","8,43","9","9,18","0",0,"0","0","0","100","98,76","95,6","4,64","1,23","0","0,67",0,0,"0","0","0",0,"0","1016,97","1016,59","1016,28","0",0,"12,41","11,68"],
    [2169,"2026-07-04T00:00:00","06:00:00","9,06","8,47","7,88","8,41","8,47","0",0,"0","0","0","100","99,59","97,22","2,9","0,22","0","0,67",0,0,"0","0","0",0,"0","1016,28","1016,1","1015,97","0",0,"12,4","11,66"],
    [2170,"2026-07-04T00:00:00","07:00:00","8,06","7,46","6,86","7,46","7,46","0",7,"0","0","0","100","100","100","0,56","0,01","0","0,51",0,0,"0","0","0",0,"0","1016,17","1016,07","1016,03","0",0,"12,37","11,64"],
    [2171,"2026-07-04T00:00:00","08:00:00","9,03","8,34","7,77","8,34","8,34","0",0,"0","0","0","100","100","100","4,64","0,34","0","1,24",0,0,"0","0","0",0,"0","1016,42","1016,31","1016,2","18,36",0,"12,44","11,7"],
    [2172,"2026-07-04T00:00:00","09:00:00","13,99","11,42","9,06","10,36","11,42","0",0,"0","0","0","100","93,56","82,37","6,97","1,16","0","1,16",0,0,"0","0","0",0,"0","1016,35","1016,1","1015,83","139,95",35,"13,2","12,47"],
    [2173,"2026-07-04T00:00:00","10:00:00","18,58","16,44","14,1","10,86","16,51","0",0,"0","0","0","81,33","69,89","64,96","9,88","3,11","0","1,12",0,0,"0","0","0",0,"0","1015,83","1015,49","1015,25","319,6",58,"13,24","12,52"],
    [2174,"2026-07-04T00:00:00","11:00:00","20,45","19,27","18,39","11,34","19,35","0",0,"12","0","0","65,81","60,35","54,1","8,72","3,61","0","0,89",0,0,"0","0","0",0,"0","1015,35","1015,25","1015,15","479,24",58,"13,25","12,55"],
    [2175,"2026-07-04T00:00:00","12:00:00","23,93","22,33","20,46","8,75","22,35","0",0,"60","0","0","55,66","42,48","29,99","9,3","3,3","0","0,95",0,0,"0","0","0",0,"0","1015,17","1014,98","1014,72","615,42",58,"13,27","12,57"],
    [2176,"2026-07-04T00:00:00","13:00:00","26,21","24,96","23,65","5,94","24,49","0",0,"60","0","0","34,18","29,58","25,99","10,47","3,37","0","1,56",0,0,"0","0","0",0,"0","1014,7","1014,41","1014,13","682,91",58,"13,28","12,58"],
    [2177,"2026-07-04T00:00:00","14:00:00","26,53","25,74","25,06","7,41","24,76","0",0,"60","0","0","37,06","31,24","26,87","12,8","3,95","0","2,32",0,0,"0","0","0",0,"0","1014,1","1013,8","1013,55","748,95",58,"13,29","12,59"],
    [2178,"2026-07-04T00:00:00","15:00:00","28,29","27,21","26,09","8,28","26,2","0",0,"60","0","0","39,22","30,35","28,02","11,63","3,02","0","0,79",0,0,"0","0","0",0,"0","1013,53","1013,15","1012,88","735,65",58,"13,3","12,6"],
    [2179,"2026-07-04T00:00:00","16:00:00","26,13","23,17","20,72","12,33","22,79","0",0,"60","0","0","61,54","51,03","40,4","19,79","6,49","1,73","1,81",8,0,"0","0","0",0,"0","1013,1","1012,99","1012,88","663,48",58,"13,3","12,6"],
    [2180,"2026-07-04T00:00:00","17:00:00","23,76","22,02","20,68","11,69","21,82","0",0,"60","0","0","61,55","52,39","41,03","17,45","5,52","0","1,63",3,0,"0","0","0",0,"0","1013,03","1012,75","1012,47","548,06",58,"13,29","12,58"],
    [2181,"2026-07-04T00:00:00","18:00:00","24,37","22,75","21,08","10,61","22,81","0",0,"60","0","0","55,47","46,75","38,48","12,21","4,1","0,56","0,79",0,0,"0","0","0",0,"0","1012,58","1012,47","1012,33","402,79",58,"13,29","12,59"],
    [2182,"2026-07-04T00:00:00","19:00:00","21,78","21,11","20,69","11,78","21,14","0",0,"60","0","0","58,09","55,41","51,65","9,3","2,69","0","0,79",0,0,"0","0","0",0,"0","1013,05","1012,79","1012,53","83,8",10,"13,25","12,54"],
    [2183,"2026-07-04T00:00:00","20:00:00","20,62","19,65","18,79","12,39","19,65","0",0,"20","0","0","68,57","63,2","56,6","8,14","1,3","0","1,04",0,0,"0","0","0",0,"0","1013,15","1013,03","1012,97","58,1",0,"13,11","12,4"],
    [2184,"2026-07-04T00:00:00","21:00:00","18,89","17,46","15,22","12,59","17,46","0",0,"0","0","0","87,6","73,37","68,39","2,9","0,22","0","0,52",0,0,"0","0","0",0,"0","1013,42","1013,28","1013,15","0",0,"12,57","11,85"],
    [2185,"2026-07-04T00:00:00","22:00:00","15,17","14,18","13,52","14,1","14,18","0",0,"0","0","0","100","99,52","89,79","1,14","0,02","0","0,52",0,0,"0","0","0",0,"0","1014,13","1013,81","1013,42","0",0,"12,55","11,83"],
    [2186,"2026-07-04T00:00:00","23:00:00","13,83","13,37","12,93","13,37","13,37","0",0,"0","0","0","100","100","100","1,73","0,15","0","0,52",0,0,"0","0","0",0,"0","1014,22","1014,17","1014,13","0",0,"12,53","11,8"],
    [2187,"2026-08-04T00:00:00","00:00:00","13,23","12,03","11,23","12,03","12,03","0",0,"0","0","0","100","100","100","0,56","0,01","0","0,51",0,0,"0","0","0",0,"0","1014,1","1014,01","1013,88","0",0,"12,51","11,79"],
    [2188,"2026-08-04T00:00:00","01:00:00","12,04","11,44","10,74","11,44","11,44","0",0,"0","0","0","100","100","100","1,14","0,07","0","0,52",0,0,"0","0","0",0,"0","1013,9","1013,81","1013,72","0",0,"12,49","11,76"],
    [2189,"2026-08-04T00:00:00","02:00:00","10,69","10,22","9,75","10,22","10,22","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1013,78","1013,7","1013,65","0",0,"12,47","11,74"],
    [2190,"2026-08-04T00:00:00","03:00:00","10,81","10,42","9,64","10,42","10,42","0",0,"0","0","0","100","100","100","1,14","0,05","0","0,52",0,0,"0","0","0",0,"0","1013,9","1013,74","1013,63","0",0,"12,45","11,71"],
    [2191,"2026-08-04T00:00:00","04:00:00","10,14","9,26","8,6","9,26","9,26","0",0,"0","0","0","100","100","100","2,9","0,34","0","0,67",0,0,"0","0","0",0,"0","1014,03","1013,92","1013,83","0",0,"12,43","11,69"],
    [2192,"2026-08-04T00:00:00","05:00:00","9,85","8,81","7,99","8,81","8,81","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1013,9","1013,78","1013,63","0",0,"12,41","11,68"],
    [2193,"2026-08-04T00:00:00","06:00:00","9,76","9,08","8,16","9,08","9,08","0",0,"0","0","0","100","100","100","1,73","0,24","0","0,67",0,0,"0","0","0",0,"0","1013,7","1013,58","1013,47","0",0,"12,39","11,66"],
    [2194,"2026-08-04T00:00:00","07:00:00","9,85","9,58","9,18","9,58","9,58","0",0,"0","0","0","100","100","100","1,73","0,18","0","0,67",0,0,"0","0","0",0,"0","1013,63","1013,45","1013,38","0",0,"12,38","11,64"],
    [2195,"2026-08-04T00:00:00","08:00:00","12,73","10,5","8,96","9,43","10,5","0",0,"0","0","0","100","93,69","74,93","6,39","1,38","0","0,67",0,0,"0","0","0",0,"0","1013,63","1013,54","1013,42","0",0,"12,36","11,63"],
    [2196,"2026-08-04T00:00:00","09:00:00","15,29","13,36","12,53","8,57","13,36","0",0,"0","0","0","78,17","73,06","66,17","5,81","1,25","0","0,52",0,0,"0","0","0",0,"0","1013,63","1013,43","1013,28","83,24",12,"12,88","12,15"],
    [2197,"2026-08-04T00:00:00","10:00:00","21,25","18,75","15,47","8,77","18,75","0",0,"21","0","0","67,8","53,38","38,38","3,48","0,79","0","0,52",0,0,"0","0","0",0,"0","1013,33","1013,09","1012,85","287,51",58,"13,23","12,51"],
    [2198,"2026-08-04T00:00:00","11:00:00","24,22","23,01","21,24","6,37","23,01","0",0,"60","0","0","38,68","34,32","29,6","5,81","1,75","0","0,67",0,0,"0","0","0",0,"0","1012,92","1012,77","1012,65","464,14",58,"13,26","12,55"],
    [2199,"2026-08-04T00:00:00","12:00:00","26,43","25,21","24,18","3,99","24,68","0",0,"60","0","0","30,71","25,5","21,57","10,47","3,8","0","1,76",0,0,"0","0","0",0,"0","1012,83","1012,72","1012,65","599,2",58,"13,27","12,57"],
    [2200,"2026-08-04T00:00:00","13:00:00","25,55","24,23","23,16","7,48","24,19","0",0,"60","0","0","39,97","34,5","26,83","12,8","4,51","0,56","0,79",0,0,"0","0","0",0,"0","1012,9","1012,83","1012,75","666,17",58,"13,28","12,58"],
    [2201,"2026-08-04T00:00:00","14:00:00","26,03","24,14","22,97","8,02","23,86","0",0,"60","0","0","39,4","35,82","32,54","16,29","5,82","0","2,22",1,0,"0","0","0",0,"0","1012,85","1012,71","1012,6","726,4",58,"13,28","12,59"],
    [2202,"2026-08-04T00:00:00","15:00:00","25,54","24,88","23,78","8,33","24,41","0",0,"60","0","0","37,83","34,95","32,65","12,8","4,28","0,56","1,16",0,0,"0","0","0",0,"0","1012,65","1012,5","1012,4","716,42",58,"13,29","12,59"],
    [2203,"2026-08-04T00:00:00","16:00:00","25,61","24,24","23,47","8,31","23,9","0",0,"60","0","0","39,9","36,32","32,76","15,13","5,14","0,56","1,33",0,0,"0","0","0",0,"0","1012,55","1012,45","1012,33","647,74",58,"13,29","12,59"],
    [2204,"2026-08-04T00:00:00","17:00:00","25,56","24,15","22,9","9,53","24,04","0",0,"60","0","0","42,71","39,68","33,5","9,88","3,65","0,56","0,79",0,0,"0","0","0",0,"0","1012,3","1012,14","1012,05","537,19",58,"13,29","12,59"],
    [2205,"2026-08-04T00:00:00","18:00:00","23,97","23,19","22,75","8,02","23,21","0",0,"60","0","0","40,83","37,93","33,25","12,21","4,01","0","1,33",0,0,"0","0","0",0,"0","1012,28","1012,17","1012,08","387,75",58,"13,29","12,59"],
    [2206,"2026-08-04T00:00:00","19:00:00","23,28","22,99","22,59","6,05","22,99","0",0,"60","0","0","37,33","33,58","29,46","6,39","1,87","0","0,52",0,0,"0","0","0",0,"0","1012,53","1012,3","1012,13","108,82",18,"13,26","12,55"],
    [2207,"2026-08-04T00:00:00","20:00:00","22,58","21,26","19,04","6,23","21,26","0",0,"52","0","0","46,38","38,03","30,61","4,64","0,8","0","0,52",0,0,"0","0","0",0,"0","1012,8","1012,61","1012,55","46,7",0,"12,99","12,28"],
    [2208,"2026-08-04T00:00:00","21:00:00","19,1","16,5","14,63","7,85","16,5","0",0,"0","0","0","68,4","57,31","45,01","1,73","0,04","0","0,52",0,0,"0","0","0",0,"0","1013,5","1013,09","1012,83","0",0,"12,55","11,83"],
    [2209,"2026-08-04T00:00:00","22:00:00","15,73","14,67","13,82","8,95","14,67","0",0,"0","0","0","71,57","68,82","64,96","1,73","0,22","0","0,67",0,0,"0","0","0",0,"0","1014,15","1013,87","1013,5","0",0,"12,54","11,82"],
    [2210,"2026-08-04T00:00:00","23:00:00","14,75","13,77","12,78","9,27","13,77","0",0,"0","0","0","79,14","74,5","69,79","1,73","0,12","0","0,52",0,0,"0","0","0",0,"0","1014,5","1014,4","1014,17","0",0,"12,53","11,8"],
    [2211,"2026-09-04T00:00:00","00:00:00","12,94","12,45","12,03","9,16","12,45","0",0,"0","0","0","82,26","80,54","78,94","0,56","0","0","0,51",0,0,"0","0","0",0,"0","1014,5","1014,38","1014,28","0",0,"12,51","11,78"],
    [2212,"2026-09-04T00:00:00","01:00:00","12,69","12,16","11,64","8,75","12,16","0",0,"0","0","0","82,04","79,91","77,81","1,14","0,01","0","0,67",0,0,"0","0","0",0,"0","1014,35","1014,28","1014,17","0",0,"12,49","11,76"],
    [2213,"2026-09-04T00:00:00","02:00:00","13,01","12,4","12,04","8,57","12,4","0",0,"0","0","0","81,29","77,79","73,82","2,9","0,36","0","0,52",0,0,"0","0","0",0,"0","1014,25","1014,18","1014,13","0",0,"12,47","11,74"],
    [2214,"2026-09-04T00:00:00","03:00:00","12,71","12,13","11,31","8,15","12,13","0",0,"0","0","0","80,62","76,86","75,32","1,73","0,07","0","0,52",0,0,"0","0","0",0,"0","1014,13","1014","1013,85","0",0,"12,45","11,72"],
    [2215,"2026-09-04T00:00:00","04:00:00","11,64","10,88","10,05","8,59","10,88","0",0,"0","0","0","96,1","86,03","80,99","0","0","0","0",0,0,"0","0","0",0,"0","1013,92","1013,82","1013,7","0",0,"12,43","11,7"],
    [2216,"2026-09-04T00:00:00","05:00:00","10,01","9,43","8,96","9,39","9,43","0",0,"0","0","0","100","99,76","96,47","0","0","0","0",0,0,"0","0","0",0,"0","1013,7","1013,51","1013,3","0",0,"12,41","11,68"],
    [2217,"2026-09-04T00:00:00","06:00:00","9,06","8,7","8,56","8,7","8,7","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1013,42","1013,35","1013,28","0",0,"12,39","11,66"],
    [2218,"2026-09-04T00:00:00","07:00:00","8,85","8,74","8,63","8,74","8,74","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1013,42","1013,36","1013,28","0",0,"12,37","11,64"],
    [2219,"2026-09-04T00:00:00","08:00:00","9,82","9,29","8,76","9,29","9,29","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1013,95","1013,68","1013,42","0",0,"12,36","11,63"],
    [2220,"2026-09-04T00:00:00","09:00:00","16,02","12,44","9,82","9,57","12,44","0",0,"0","0","0","100","83,89","64,72","2,31","0,22","0","0,52",0,0,"0","0","0",0,"0","1014,05","1013,87","1013,58","118,78",31,"12,9","12,17"],
    [2221,"2026-09-04T00:00:00","10:00:00","19,04","17,57","16,09","9,62","17,57","0",0,"0","0","0","65,32","59,88","53,4","2,9","0,8","0","0,67",0,0,"0","0","0",0,"0","1013,65","1013,47","1013,35","208,01",58,"13,22","12,5"],
    [2222,"2026-09-04T00:00:00","11:00:00","22,22","20,54","19","8,45","20,54","0",0,"39","0","0","57,66","46,73","29,98","3,48","0,8","0","0,79",0,0,"0","0","0",0,"0","1013,78","1013,54","1013,4","286,51",58,"13,23","12,52"],
    [2223,"2026-09-04T00:00:00","12:00:00","26,54","24,85","22,46","3,17","24,33","0",0,"60","0","0","34,63","24,8","18,24","4,06","1,2","0","0,52",0,0,"0","0","0",0,"0","1013,75","1013,5","1013,22","590,76",58,"13,26","12,56"],
    [2224,"2026-09-04T00:00:00","13:00:00","27,51","27,01","26,44","-1,45","26,01","0",0,"60","0","0","21,18","15,41","13","9,3","2,65","0","0,79",0,0,"0","0","0",0,"0","1013,22","1013,03","1012,92","671,99",58,"13,28","12,58"],
    [2225,"2026-09-04T00:00:00","14:00:00","28,13","27,53","26,64","-2,55","26,55","0",0,"60","0","0","15,65","13,72","12,05","10,47","3,52","0","0,52",0,0,"0","0","0",0,"0","1012,92","1012,72","1012,45","734,39",58,"13,29","12,6"],
    [2226,"2026-09-04T00:00:00","15:00:00","28,93","28,08","27,08","-1,24","27,1","0",0,"60","0","0","16,62","14,64","12,91","12,21","3,92","0,56","1,65",0,0,"0","0","0",0,"0","1012,5","1012,38","1012,2","696,67",58,"13,3","12,6"],
    [2227,"2026-09-04T00:00:00","16:00:00","28,61","27,84","27,25","-0,52","26,86","0",0,"60","0","0","17,85","15,67","14,06","11,05","3,56","0","1,98",0,0,"0","0","0",0,"0","1012,2","1012","1011,85","710,12",58,"13,3","12,6"],
    [2228,"2026-09-04T00:00:00","17:00:00","27,65","26,57","24,6","3,26","25,67","0",0,"60","0","0","32,63","22,84","15,15","11,63","3,47","0,56","0,79",0,0,"0","0","0",0,"0","1011,88","1011,77","1011,65","576,81",58,"13,3","12,61"],
    [2229,"2026-09-04T00:00:00","18:00:00","24,85","24,05","22,88","6,03","24,08","0",0,"60","0","0","33,62","31,39","28,04","12,21","3,84","0,56","2,53",0,0,"0","0","0",0,"0","1011,75","1011,58","1011,47","423,1",58,"13,29","12,58"],
    [2230,"2026-09-04T00:00:00","19:00:00","22,98","22,48","22,08","3,68","22,5","0",0,"60","0","0","32,2","29,34","27,82","12,8","3,3","0","1,21",0,0,"0","0","0",0,"0","1011,75","1011,62","1011,47","114,49",25,"13,26","12,55"],
    [2231,"2026-09-04T00:00:00","20:00:00","22,1","21,48","20,69","3,36","21,48","0",0,"60","0","0","33,56","30,52","27,7","6,97","2,24","0","0,95",0,0,"0","0","0",0,"0","1011,75","1011,69","1011,63","45,14",0,"13,02","12,3"],
    [2232,"2026-09-04T00:00:00","21:00:00","20,5","18,52","15,97","4,32","18,52","0",0,"5","0","0","46,96","39,41","34,08","2,31","0,36","0","0,52",0,0,"0","0","0",0,"0","1012,3","1011,93","1011,75","0",0,"12,54","11,83"],
    [2233,"2026-09-04T00:00:00","22:00:00","15,92","14,26","13,24","5,29","14,26","0",0,"0","0","0","64,27","55,38","47,49","1,14","0,09","0","0,52",0,0,"0","0","0",0,"0","1012,95","1012,6","1012,28","0",0,"12,54","11,82"],
    [2234,"2026-09-04T00:00:00","23:00:00","14,53","13,9","13,43","7,21","13,9","0",0,"0","0","0","67,33","64,27","61,73","1,14","0,23","0","0,52",0,0,"0","0","0",0,"0","1013,22","1013,12","1012,95","0",0,"12,52","11,79"],
    [2235,"2026-10-04T00:00:00","00:00:00","13,83","12,99","11,83","6,56","12,99","0",0,"0","0","0","68,62","65,26","62,69","1,14","0,16","0","0,52",0,0,"0","0","0",0,"0","1013,28","1013,22","1013,17","0",0,"12,49","11,77"],
    [2236,"2026-10-04T00:00:00","01:00:00","11,84","11,13","10,35","6,19","11,13","0",0,"0","0","0","76,43","71,89","68,62","1,14","0,01","0","0,52",0,0,"0","0","0",0,"0","1013,38","1013,3","1013,2","0",0,"12,48","11,75"],
    [2237,"2026-10-04T00:00:00","02:00:00","11,55","10,79","9,85","5,46","10,79","0",0,"0","0","0","78,22","70,08","63,59","0,56","0","0","0,51",0,0,"0","0","0",0,"0","1013,45","1013,37","1013,25","0",0,"12,46","11,73"],
    [2238,"2026-10-04T00:00:00","03:00:00","11,54","10,04","9,07","4,51","10,04","0",0,"0","0","0","73,43","68,91","61,4","1,14","0,02","0","0,67",0,0,"0","0","0",0,"0","1013,33","1013,17","1013,05","0",0,"12,44","11,71"],
    [2239,"2026-10-04T00:00:00","04:00:00","10,25","9,22","8,56","4,36","9,22","0",0,"0","0","0","76,4","71,87","66,64","0,56","0,01","0","0,51",0,0,"0","0","0",0,"0","1013,05","1012,9","1012,6","0",0,"12,42","11,68"],
    [2240,"2026-10-04T00:00:00","05:00:00","9,64","9,14","8,64","4,61","9,14","0",0,"0","0","0","76,33","73,57","71,71","1,14","0,07","0","0,52",0,0,"0","0","0",0,"0","1012,67","1012,45","1012,3","0",0,"12,4","11,66"],
    [2241,"2026-10-04T00:00:00","06:00:00","9,71","8,81","8,46","4,76","8,81","0",0,"0","0","0","77,55","75,99","74","1,14","0,02","0","0,52",0,0,"0","0","0",0,"0","1012,42","1012,36","1012,15","0",0,"12,36","11,63"],
    [2242,"2026-10-04T00:00:00","07:00:00","9,64","8,91","8,38","4,67","8,91","0",0,"0","0","0","77,18","75,01","71,64","1,14","0,01","0","0,67",0,0,"0","0","0",0,"0","1012,3","1012,15","1012,08","0",0,"12,35","11,61"],
    [2243,"2026-10-04T00:00:00","08:00:00","11,21","9,58","8,53","4,9","9,58","0",0,"0","0","0","76,92","72,92","67,5","2,9","0,12","0","0,52",0,0,"0","0","0",0,"0","1012,75","1012,53","1012,3","22,07",0,"12,43","11,7"],
    [2244,"2026-10-04T00:00:00","09:00:00","16,81","14,56","11,33","6,15","14,56","0",0,"0","0","0","66,29","57,37","51,96","5,22","0,92","0","0,67",0,0,"0","0","0",0,"0","1012,97","1012,83","1012,75","152,62",39,"13,2","12,48"],
    [2245,"2026-10-04T00:00:00","10:00:00","21,53","19,15","16,89","7,36","19,15","0",0,"20","0","0","54,62","46,87","33,16","5,22","1,86","0","0,52",0,0,"0","0","0",0,"0","1012,75","1012,62","1012,55","312,69",58,"13,24","12,53"],
    [2246,"2026-10-04T00:00:00","11:00:00","24,75","23,54","21,57","1,75","23,54","0",0,"60","0","0","36,29","24,43","17,64","4,64","1,23","0","0,67",0,0,"0","0","0",0,"0","1012,63","1012,33","1012,08","459,8",58,"13,26","12,56"],
    [2247,"2026-10-04T00:00:00","12:00:00","26,34","25,63","24,75","-0,74","24,75","0",0,"60","0","0","20,99","17,62","15,69","5,22","1,83","0","0,67",0,0,"0","0","0",0,"0","1012,1","1011,99","1011,78","598,77",58,"13,28","12,58"],
    [2248,"2026-10-04T00:00:00","13:00:00","27,52","26,74","25,94","-1,12","25,76","0",0,"60","0","0","19,95","16,03","14,06","8,72","3,11","0","0,79",0,0,"0","0","0",0,"0","1011,8","1011,61","1011,35","667,22",58,"13,29","12,6"],
    [2249,"2026-10-04T00:00:00","14:00:00","27,93","27,22","25,97","0,69","26,24","0",0,"60","0","0","20,59","17,89","14,95","11,05","3,65","0,56","0,79",0,0,"0","0","0",0,"0","1011,33","1011,22","1011,03","719,11",58,"13,3","12,6"],
    [2250,"2026-10-04T00:00:00","15:00:00","27,75","26,89","26,08","-1,19","25,9","0",0,"60","0","0","17,39","15,78","14,3","13,96","4,78","0,56","1,33",1,0,"0","0","0",0,"0","1011,03","1010,75","1010,5","702,64",58,"13,3","12,6"],
    [2251,"2026-10-04T00:00:00","16:00:00","27,71","26,72","26,26","-1,48","25,74","0",0,"60","0","0","17,59","15,61","14,07","13,38","5,06","0,56","0,52",0,0,"0","0","0",0,"0","1010,53","1010,44","1010,28","628,74",58,"13,3","12,6"],
    [2252,"2026-10-04T00:00:00","17:00:00","27,06","26,07","25,06","-1,7","25,1","0",0,"60","0","0","18,33","15,96","14,7","17,45","4,67","0,56","2,41",0,0,"0","0","0",0,"0","1010,28","1009,94","1009,67","519,18",58,"13,3","12,6"],
    [2253,"2026-10-04T00:00:00","18:00:00","25,93","25,22","24,78","-1,34","24,51","0",0,"60","0","0","19,01","17,27","16,4","13,38","4,07","0","0,67",0,0,"0","0","0",0,"0","1009,67","1009,43","1009,28","368,89",58,"13,29","12,59"],
    [2254,"2026-10-04T00:00:00","19:00:00","24,78","24,37","23,97","-1,04","24,41","0",0,"60","0","0","19,86","18,59","16,99","11,63","3,24","0","1,92",0,0,"0","0","0",0,"0","1009,35","1009,18","1008,97","158,35",54,"13,27","12,56"],
    [2255,"2026-10-04T00:00:00","20:00:00","24,05","23,31","22,1","0,83","23,31","0",0,"60","0","0","26,67","22,85","19,71","6,97","1,52","0","0,52",0,0,"0","0","0",0,"0","1009,45","1009,22","1008,97","63,04",0,"13,15","12,44"],
    [2256,"2026-10-04T00:00:00","21:00:00","22,38","21,66","20,68","2,62","21,66","0",0,"60","0","0","33,34","28,69","25,51","5,81","1,56","0","0,89",0,0,"0","0","0",0,"0","1009,85","1009,6","1009,42","0",0,"12,58","11,87"],
    [2257,"2026-10-04T00:00:00","22:00:00","20,62","17,52","15,95","5,61","17,52","0",0,"8","0","0","53,38","46,16","32,36","2,31","0,32","0","0,52",0,0,"0","0","0",0,"0","1010,5","1010,14","1009,85","0",0,"12,56","11,84"],
    [2258,"2026-10-04T00:00:00","23:00:00","16,48","15,79","14,75","6,68","15,79","0",0,"0","0","0","58,95","54,94","51,74","2,31","0,34","0","0,52",0,0,"0","0","0",0,"0","1010,63","1010,48","1010,33","0",0,"12,54","11,82"],
    [2259,"2026-11-04T00:00:00","00:00:00","14,93","14,52","13,96","6,35","14,52","0",0,"0","0","0","62,39","58,29","55,52","3,48","0,45","0","0,52",0,0,"0","0","0",0,"0","1010,4","1010,25","1010,03","0",0,"12,52","11,79"],
    [2260,"2026-11-04T00:00:00","01:00:00","14,69","14,05","13,04","5,41","14,05","0",0,"0","0","0","60,67","56,3","53,78","2,9","0,34","0","0,52",0,0,"0","0","0",0,"0","1010","1009,8","1009,63","0",0,"12,5","11,77"],
    [2261,"2026-11-04T00:00:00","02:00:00","14,23","13,31","11,65","5,05","13,31","0",0,"0","0","0","65,4","57,69","53,76","1,73","0,23","0","0,52",0,0,"0","0","0",0,"0","1009,63","1009,35","1009,2","0",0,"12,48","11,75"],
    [2262,"2026-11-04T00:00:00","03:00:00","13,13","12,51","11,71","5,83","12,51","0",0,"0","0","0","66,5","64,03","61,97","3,48","0,29","0","0,52",0,0,"0","0","0",0,"0","1009,3","1009,09","1008,72","0",0,"12,45","11,72"],
    [2263,"2026-11-04T00:00:00","04:00:00","14,12","13,15","12,23","5,65","13,15","0",0,"0","0","0","67,07","60,72","56,26","5,22","0,49","0","0,67",0,0,"0","0","0",0,"0","1008,72","1008,4","1008,17","0",0,"12,44","11,71"],
    [2264,"2026-11-04T00:00:00","05:00:00","12,72","12,46","12,16","6,23","12,46","0",0,"0","0","0","68,18","66,04","63,9","1,14","0,04","0","0,52",0,0,"0","0","0",0,"0","1008,15","1007,89","1007,55","0",0,"12,43","11,7"],
    [2265,"2026-11-04T00:00:00","06:00:00","12,21","11,74","11,15","6,55","11,74","0",0,"0","0","0","73,46","70,76","68,35","0","0","0","0",0,0,"0","0","0",0,"0","1007,53","1007,27","1007,05","0",0,"12,4","11,67"],
    [2266,"2026-11-04T00:00:00","07:00:00","12,74","12,31","11,81","6,42","12,31","0",0,"0","0","0","71,79","67,57","64,68","2,31","0,18","0","0,89",0,0,"0","0","0",0,"0","1007,05","1006,8","1006,65","0",0,"12,39","11,66"],
    [2267,"2026-11-04T00:00:00","08:00:00","12,83","12,21","11,64","5,93","12,21","0",0,"0","0","0","70,69","65,81","62,73","1,73","0,18","0","0,52",0,0,"0","0","0",0,"0","1006,7","1006,58","1006,47","0",0,"12,38","11,65"],
    [2268,"2026-11-04T00:00:00","09:00:00","16,86","14,75","12,58","6,23","14,75","0",0,"0","0","0","67,61","57,2","50,03","3,48","0,63","0","0,52",0,0,"0","0","0",0,"0","1006,9","1006,66","1006,5","77,15",0,"12,79","12,06"],
    [2269,"2026-11-04T00:00:00","10:00:00","20,08","18,45","16,87","6,45","18,45","0",0,"2","0","0","52,48","45,78","40,19","4,64","1,43","0","0,79",0,0,"0","0","0",0,"0","1006,75","1006,59","1006,42","171,97",56,"13,22","12,5"],
    [2270,"2026-11-04T00:00:00","11:00:00","23,67","22,18","20,18","5,01","22,21","0",0,"60","0","0","42,11","33,08","24,23","8,72","2,36","0","0,52",0,0,"0","0","0",0,"0","1006,47","1006,34","1006,15","343,55",58,"13,25","12,54"],
    [2271,"2026-11-04T00:00:00","12:00:00","25,9","24,74","23,6","1,92","24,19","0",0,"60","0","0","27,7","22,6","18,61","15,71","6,99","1,73","1,21",2,0,"0","0","0",0,"0","1006,25","1005,93","1005,53","510,08",58,"13,27","12,56"],
    [2272,"2026-11-04T00:00:00","13:00:00","26,74","26,2","25,76","1,34","25","0",0,"60","0","0","21,98","19,79","18,04","20,37","7,27","1,73","2,19",6,0,"0","0","0",0,"0","1005,58","1005,3","1004,8","605,92",58,"13,28","12,58"],
    [2273,"2026-11-04T00:00:00","14:00:00","27,35","26,86","26,25","2,19","25,67","0",0,"60","0","0","22,22","20,23","18,51","16,29","7,23","1,14","1,41",4,0,"0","0","0",0,"0","1004,75","1004,34","1004,05","593,18",58,"13,29","12,59"],
    [2274,"2026-11-04T00:00:00","15:00:00","27,64","27,22","26,65","1,67","26,06","0",0,"60","0","0","20,67","19,07","17,16","15,71","7,32","1,73","1,09",4,0,"0","0","0",0,"0","1004,08","1003,67","1003,25","477,63",58,"13,29","12,59"],
    [2275,"2026-11-04T00:00:00","16:00:00","28,04","27,42","26,97","1,78","25,94","0",0,"60","0","0","20,74","18,96","17,71","21,54","9,34","1,73","1,76",23,0,"0","0","0",0,"0","1003,33","1003,03","1002,88","567,83",58,"13,3","12,6"],
    [2276,"2026-11-04T00:00:00","17:00:00","27,51","26,36","25,76","2,29","25,13","0",0,"60","0","0","23,38","21,01","18,9","19,2","7,44","2,31","2,8",6,0,"0","0","0",0,"0","1003,03","1002,64","1002,33","331,4",58,"13,29","12,59"],
    [2277,"2026-11-04T00:00:00","18:00:00","26,17","25,49","25,06","2,47","24,31","0",0,"60","0","0","25,55","22,41","21,11","17,45","6,89","1,73","1,21",2,0,"0","0","0",0,"0","1002,72","1002,38","1002,1","203,15",58,"13,28","12,58"],
    [2278,"2026-11-04T00:00:00","19:00:00","25,08","24,53","23,92","1,68","24,41","0",0,"60","0","0","24,72","22,46","20,85","15,71","5,85","1,14","1,09",2,0,"0","0","0",0,"0","1002,72","1002,23","1001,97","108,32",22,"13,27","12,56"],
    [2279,"2026-11-04T00:00:00","20:00:00","23,97","23,43","23","1,76","23,49","0",0,"60","0","0","25,48","24,15","22,33","12,21","4,9","0,56","1,04",0,0,"0","0","0",0,"0","1002,72","1002,36","1001,97","36,53",0,"12,95","12,24"],
    [2280,"2026-11-04T00:00:00","21:00:00","22,99","22,31","21,28","2,04","22,33","0",0,"60","0","0","29,89","26,42","24,14","9,88","3,08","0","0,67",0,0,"0","0","0",0,"0","1003,6","1003,22","1002,65","0",0,"12,55","11,84"],
    [2281,"2026-11-04T00:00:00","22:00:00","21,38","21,1","20,69","2,55","21,1","0",0,"60","0","0","32,04","29,49","27,89","8,14","2,49","0","0,79",0,0,"0","0","0",0,"0","1003,17","1002,99","1002,78","0",0,"12,56","11,84"],
    [2282,"2026-11-04T00:00:00","23:00:00","22,29","21,59","20,49","1,86","21,65","0",0,"60","0","0","32,66","27,27","25,09","12,8","3,77","0","1,47",0,0,"0","0","0",0,"0","1002,75","1002,38","1002,05","0",0,"12,55","11,82"],
    [2283,"2026-12-04T00:00:00","00:00:00","22,47","21,66","20,81","2,9","21,69","0",0,"60","0","0","35,84","29,28","24,72","22,12","3,44","0","4,1",1,0,"0","0","0",0,"0","1003,05","1002,54","1002,2","0",0,"12,54","11,82"],
    [2284,"2026-12-04T00:00:00","01:00:00","20,73","19,59","18,7","8,41","19,62","0",0,"12","0","0","58,49","49,04","36,58","11,05","3,36","0","0,52",0,0,"0","0","0",0,"0","1003,25","1003","1002,7","0",0,"12,53","11,81"],
    [2285,"2026-12-04T00:00:00","02:00:00","19,41","19,11","18,7","9,97","18,7","0",0,"0","0","0","60,84","55,65","52,37","22,7","6,63","0","1,33",9,0,"0","0","0",0,"0","1003,15","1002,63","1002,25","0",0,"12,51","11,79"],
    [2286,"2026-12-04T00:00:00","03:00:00","18,9","18,45","17,94","11,57","16,67","0",0,"0","0","0","66,83","64,37","60,93","28,53","10,96","1,14","1,35",35,0,"0","0","0",0,"0","1003,03","1002,35","1001,55","0",0,"12,5","11,78"],
    [2287,"2026-12-04T00:00:00","04:00:00","18,02","17,84","17,54","10,62","15,64","0",0,"0","0","0","65,97","62,91","60,13","33,77","11,91","2,9","9,6",48,0,"0","0","0",0,"0","1002,42","1001,79","1001,4","0",0,"12,48","11,76"],
    [2288,"2026-12-04T00:00:00","05:00:00","17,62","17,4","17,21","10,52","14,13","0",0,"0","0","0","66,39","64,23","60,1","39","15,22","4,06","4,63",56,7,"0","0","0",0,"0","1001,75","1001,27","1000,9","0",0,"12,47","11,74"],
    [2289,"2026-12-04T00:00:00","06:00:00","17,62","17,45","17,21","9,89","14,84","0",0,"0","0","0","64,64","61,34","59,88","30,27","13","3,48","1,7",53,0,"0","0","0",0,"0","1000,92","1000,44","1000,13","0",0,"12,45","11,72"],
    [2290,"2026-12-04T00:00:00","07:00:00","17,21","16,87","16,52","11,91","13,07","0",0,"0","0","0","79,16","72,83","65,21","41,93","16,78","4,64","2,13",59,11,"0","0","0",0,"0","1001,08","1000,71","1000,28","0",0,"12,43","11,71"],
    [2291,"2026-12-04T00:00:00","08:00:00","16,53","16,5","16,42","12,73","13,04","0",0,"0","0","0","79,4","78,58","76,76","36,19","15,13","3,48","3,01",59,5,"0","0","0",0,"0","1000,92","1000,69","1000,3","0",0,"12,42","11,7"],
    [2292,"2026-12-04T00:00:00","09:00:00","16,71","16,61","16,52","12,36","12,99","0",0,"0","0","0","77,56","76,17","74,43","36,68","15,71","4,06","5,23",58,4,"0","0","0",0,"0","1000,58","1000,39","1000,17","18,98",0,"12,41","11,69"],
    [2293,"2026-12-04T00:00:00","10:00:00","16,62","16,46","16,33","12,2","13,46","0",0,"0","0","0","77,68","76,06","74,6","36,19","13,73","4,06","6,87",53,2,"0","0","0",0,"0","1001,05","1000,63","1000,28","48,7",0,"12,51","11,79"],
    [2294,"2026-12-04T00:00:00","11:00:00","17,21","16,83","16,42","11,79","13,54","0",0,"0","0","0","78,14","72,46","66,74","36,68","14,86","3,48","5,79",56,6,"0","0","0",0,"0","1001","1000,61","1000,45","105,2",15,"13,14","12,42"],
    [2295,"2026-12-04T00:00:00","12:00:00","17,92","17,54","17,02","10,92","13,79","0",0,"0","0","0","69,35","65,35","62,9","36,68","17,08","4,06","3,06",58,11,"0","0","0",0,"0","1000,67","1000,47","1000,22","92,88",0,"13,13","12,41"],
    [2296,"2026-12-04T00:00:00","13:00:00","17,62","17,37","16,53","11,16","14,72","0",0,"0","0","0","76,91","67,12","64,78","34,34","13,34","3,48","5,13",47,3,"0","0","0",0,"0","1000,72","1000,4","1000,2","108,35",3,"13,19","12,47"],
    [2297,"2026-12-04T00:00:00","14:00:00","16,53","16,19","16,04","14,46","15,62","0",0,"0","0","0","100","89,92","77,06","21,54","7,1","0","0,89",9,0,"0","0","0",0,"0","1000,72","1000,4","1000,22","163,36",58,"13,22","12,5"],
    [2298,"2026-12-04T00:00:00","15:00:00","16,22","15,68","15,22","15,68","13,99","0",0,"0","0","0","100","100","100","25,61","9,91","2,31","1,81",27,0,"0","0","0,416",4,"0","1000,35","1000,08","999,88","129,46",28,"13,21","12,49"],
    [2299,"2026-12-04T00:00:00","16:00:00","15,33","15,13","14,92","15,13","14,12","0",0,"0","0","0","100","100","100","23,28","8,24","1,15","2,19",15,0,"0","0","0,624",6,"0","1000,35","1000,28","1000,2","108,79",22,"13,21","12,48"],
    [2300,"2026-12-04T00:00:00","17:00:00","15,48","15,24","15,03","15,24","15,09","0",0,"0","0","0","100","100","100","18,04","5,72","0","2,67",1,0,"0","0","0,208",2,"0","1000,2","999,84","999,6","143,21",58,"13,22","12,5"],
    [2301,"2026-12-04T00:00:00","18:00:00","15,93","15,71","15,42","15,71","15,74","0",0,"0","0","0","100","100","100","6,97","2,79","0","0,52",0,0,"0","0","0",0,"0","999,63","999,48","999,33","127,82",41,"13,22","12,5"],
    [2302,"2026-12-04T00:00:00","19:00:00","15,88","15,4","14,97","15,4","15,43","0",0,"0","0","0","100","100","100","9,88","2,36","0","0,67",0,0,"0","0","0",0,"0","999,6","999,43","999,3","47,85",0,"13,01","12,29"],
    [2303,"2026-12-04T00:00:00","20:00:00","15,24","15,05","14,92","15,05","14,95","0",0,"0","0","0","100","100","100","17,45","4,89","0","2,67",1,0,"0","0","0",0,"0","999,78","999,68","999,58","20,21",0,"12,65","11,93"],
    [2304,"2026-12-04T00:00:00","21:00:00","15,12","14,8","14,53","14,8","14,86","0",0,"0","0","0","100","100","100","9,88","3,07","0","1,21",0,0,"0","0","0",0,"0","1000,13","999,87","999,65","0",0,"12,6","11,87"],
    [2305,"2026-12-04T00:00:00","22:00:00","14,53","13,98","13,63","13,98","14,01","0",0,"0","0","0","100","100","100","9,3","2,71","0","1,16",0,0,"0","0","0,208",2,"0","1000,9","1000,54","1000,1","0",0,"12,58","11,85"],
    [2306,"2026-12-04T00:00:00","23:00:00","13,63","13,47","13,32","13,47","13,49","0",0,"0","0","0","100","100","100","7,55","1,92","0","0,52",0,0,"0","0","0,52",5,"0","1001,05","1000,97","1000,88","0",0,"12,56","11,83"],
    [2307,"2026-04-13T00:00:00","00:00:00","13,33","13,2","13,13","13,2","13,2","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","1,768",17,"3,18","1000,92","1000,81","1000,7","0",0,"12,53","11,79"],
    [2308,"2026-04-13T00:00:00","01:00:00","13,23","13,16","12,95","13,16","13,16","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","1,976",19,"4,51","1000,75","1000,62","1000,53","0",0,"12,5","11,78"],
    [2309,"2026-04-13T00:00:00","02:00:00","13,1","12,67","12,33","12,67","12,67","0",0,"0","0","0","100","100","100","5,22","0,3","0","0,79",0,0,"0","0","0,312",3,"0","1000,5","1000,45","1000,38","0",0,"12,48","11,75"],
    [2310,"2026-04-13T00:00:00","03:00:00","12,92","12,53","12,07","12,53","12,55","0",0,"0","0","0","100","100","100","9,3","0,72","0","1,04",0,0,"0","0","0",0,"0","1000,4","1000,31","1000,17","0",0,"12,45","11,73"],
    [2311,"2026-04-13T00:00:00","04:00:00","12,29","12,03","11,87","12,03","12,03","0",0,"0","0","0","100","100","100","5,81","0,79","0","0,52",0,0,"0","0","0",0,"0","1000,2","1000,09","999,95","0",0,"12,42","11,69"],
    [2312,"2026-04-13T00:00:00","05:00:00","12,14","11,89","11,64","11,89","11,89","0",0,"0","0","0","100","100","100","2,9","0,1","0","0,52",0,0,"0","0","0",0,"0","1000,1","1000,04","999,95","0",0,"12,39","11,66"],
    [2313,"2026-04-13T00:00:00","06:00:00","11,74","11,62","11,53","11,62","11,62","0",0,"0","0","0","100","100","100","2,9","0,13","0","0,67",0,0,"0","0","0",0,"0","1000,28","1000,17","1000","0",0,"12,36","11,63"],
    [2314,"2026-04-13T00:00:00","07:00:00","11,56","11,45","11,34","11,45","11,45","0",0,"0","0","0","100","100","100","5,81","0,85","0","0,89",0,0,"0","0","0",0,"0","1000,63","1000,39","1000,22","0",0,"12,35","11,62"],
    [2315,"2026-04-13T00:00:00","08:00:00","11,53","11,35","11,24","11,35","11,35","0",0,"0","0","0","100","100","100","3,48","0,39","0","0,52",0,0,"0","0","0",0,"0","1001,05","1000,79","1000,55","0",0,"12,35","11,62"],
    [2316,"2026-04-13T00:00:00","09:00:00","11,65","11,53","11,39","11,53","11,53","0",0,"0","0","0","100","100","100","4,06","0,77","0","0,52",0,0,"0","0","0",0,"0","1001,63","1001,39","1001,08","23,92",0,"12,37","11,64"],
    [2317,"2026-04-13T00:00:00","10:00:00","12,03","11,62","11,44","11,62","11,62","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1002,05","1001,86","1001,63","64,88",0,"12,64","11,92"],
    [2318,"2026-04-13T00:00:00","11:00:00","12,33","12,05","11,74","12,05","12,05","0",0,"0","0","0","100","100","100","6,97","1,26","0","0,79",0,0,"0","0","0",0,"0","1002,53","1002,3","1002,03","107,4",18,"13,16","12,44"],
    [2319,"2026-04-13T00:00:00","12:00:00","13,03","12,57","12,21","12,57","12,54","0",0,"0","0","0","100","100","100","16,29","4,21","0","1,76",0,0,"0","0","0",0,"0","1003,1","1002,85","1002,53","147",47,"13,19","12,47"],
    [2320,"2026-04-13T00:00:00","13:00:00","14,19","13,44","12,84","13,02","13,13","0",0,"0","0","0","100","97,37","89,41","18,62","6,39","0,56","1,21",2,0,"0","0","0",0,"0","1003,42","1003,23","1003,1","295,14",58,"13,22","12,5"],
    [2321,"2026-04-13T00:00:00","14:00:00","14,84","14,34","13,53","11,73","13,42","0",0,"0","0","0","91,28","84,52","78,69","20,37","8","1,15","1,16",7,0,"0","0","0",0,"0","1003,47","1003,4","1003,33","407,87",58,"13,23","12,51"],
    [2322,"2026-04-13T00:00:00","15:00:00","15,42","14,69","14,22","10,68","13,83","0",0,"0","0","0","82,6","77,11","73,35","20,37","7,92","1,73","3,83",10,0,"0","0","0",0,"0","1003,85","1003,66","1003,42","424,34",58,"13,24","12,53"],
    [2323,"2026-04-13T00:00:00","16:00:00","14,53","14,11","13,56","10,37","13,47","0",0,"0","0","0","83,3","78,43","74,58","16,29","7,28","1,15","1,52",3,0,"0","0","0",0,"0","1004,25","1004,04","1003,85","232",58,"13,24","12,52"],
    [2324,"2026-04-13T00:00:00","17:00:00","13,62","12,75","11,63","12,2","11,67","0",0,"0","0","0","100","96,64","83,26","16,87","7,82","0","1,04",15,0,"0","0","0,104",1,"0","1005,08","1004,61","1004,28","114,91",31,"13,22","12,5"],
    [2325,"2026-04-13T00:00:00","18:00:00","12,49","11,99","11,34","11,99","12,07","0",0,"0","0","0","100","100","100","10,47","4,07","0,56","0,52",0,0,"0","0","0,104",1,"0","1005,45","1005,26","1005,08","102,28",10,"13,19","12,47"],
    [2326,"2026-04-13T00:00:00","19:00:00","13,03","12,71","12,33","12,71","12,5","0",0,"0","0","0","100","100","100","14,54","4,25","0","2,62",1,0,"0","0","0",0,"0","1005,63","1005,52","1005,38","80,97",0,"13,2","12,48"],
    [2327,"2026-04-13T00:00:00","20:00:00","13,23","13,07","12,83","13,07","13,07","0",0,"0","0","0","100","100","100","4,06","0,74","0","0,52",0,0,"0","0","0",0,"0","1006,15","1005,77","1005,47","33,03",0,"12,86","12,14"],
    [2328,"2026-04-13T00:00:00","21:00:00","13,03","12,57","11,94","12,57","12,57","0",0,"0","0","0","100","100","100","2,31","0,09","0","0,79",0,0,"0","0","0",0,"0","1007,1","1006,55","1006,13","0",0,"12,63","11,9"],
    [2329,"2026-04-13T00:00:00","22:00:00","13,33","12,71","11,73","12,71","12,71","0",0,"0","0","0","100","100","100","5,81","0,79","0","0,67",0,0,"0","0","0",0,"0","1007,92","1007,45","1007,1","0",0,"12,59","11,86"],
    [2330,"2026-04-13T00:00:00","23:00:00","13,13","11,6","9,85","11,6","11,6","0",0,"0","0","0","100","100","100","4,64","0,5","0","0,52",0,0,"0","0","0",0,"0","1008,83","1008,38","1007,92","0",0,"12,57","11,84"],
    [2331,"2026-04-14T00:00:00","00:00:00","9,85","8,95","8,33","8,95","8,95","0",0,"0","0","0","100","100","100","0,56","0","0","0,51",0,0,"0","0","0",0,"0","1009,47","1009,2","1008,83","0",0,"12,55","11,81"],
    [2332,"2026-04-14T00:00:00","01:00:00","8,35","7,67","7,19","7,67","7,67","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1009,85","1009,64","1009,45","0",0,"12,53","11,79"],
    [2333,"2026-04-14T00:00:00","02:00:00","8,35","7,94","7,26","7,94","7,94","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1010,03","1009,96","1009,83","0",0,"12,5","11,77"],
    [2334,"2026-04-14T00:00:00","03:00:00","8,76","8,6","8,35","8,6","8,6","0",0,"0","0","0","100","100","100","2,9","0,29","0","0,79",0,0,"0","0","0",0,"0","1009,97","1009,88","1009,78","0",0,"12,48","11,75"],
    [2335,"2026-04-14T00:00:00","04:00:00","8,96","8,84","8,64","8,84","8,84","0",0,"0","0","0","100","100","100","4,64","0,41","0","0,52",0,0,"0","0","0",0,"0","1009,83","1009,71","1009,6","0",0,"12,46","11,73"],
    [2336,"2026-04-14T00:00:00","05:00:00","8,66","8,46","8,26","8,46","8,46","0",0,"0","0","0","100","100","100","1,73","0,11","0","0,52",0,0,"0","0","0",0,"0","1009,88","1009,7","1009,58","0",0,"12,43","11,69"],
    [2337,"2026-04-14T00:00:00","06:00:00","8,64","8,39","8,26","8,39","8,39","0",0,"0","0","0","100","100","100","3,48","0,18","0","0,67",0,0,"0","0","0",0,"0","1009,97","1009,89","1009,83","0",0,"12,41","11,67"],
    [2338,"2026-04-14T00:00:00","07:00:00","8,38","7,56","7,08","7,56","7,56","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1010,05","1009,99","1009,92","0",0,"12,37","11,63"],
    [2339,"2026-04-14T00:00:00","08:00:00","8,56","7,92","7,26","7,92","7,92","0",0,"0","0","0","100","100","100","4,06","0,4","0","0,52",0,0,"0","0","0",0,"0","1010,4","1010,13","1010","17,46",0,"12,39","11,66"],
    [2340,"2026-04-14T00:00:00","09:00:00","12,22","9,77","8,56","9,77","9,77","0",0,"0","0","0","100","100","100","4,64","0,67","0","0,52",0,0,"0","0","0",0,"0","1010,6","1010,46","1010,38","124,78",31,"12,99","12,26"],
    [2341,"2026-04-14T00:00:00","10:00:00","15,52","14,06","11,83","12,31","14,06","0",0,"0","0","0","100","89,73","75,81","5,81","0,99","0","0,52",0,0,"0","0","0",0,"0","1010,35","1010,18","1010,1","309,45",58,"13,22","12,5"],
    [2342,"2026-04-14T00:00:00","11:00:00","16,4","15,71","15,03","10,46","15,74","0",0,"0","0","0","76,08","71,21","66,31","9,3","2,92","0","1,16",0,0,"0","0","0",0,"0","1010,28","1010,2","1010,13","483,84",58,"13,24","12,53"],
    [2343,"2026-04-14T00:00:00","12:00:00","16,7","16,15","15,72","10,13","16,16","0",0,"0","0","0","70,29","67,74","64,86","11,05","3,4","0","0,52",0,0,"0","0","0",0,"0","1010,42","1010,32","1010,22","479,99",58,"13,25","12,54"],
    [2344,"2026-04-14T00:00:00","13:00:00","17,9","17,04","16,35","10,64","17,12","0",0,"0","0","0","70,89","66,24","62,73","11,05","3,53","0","0,95",0,0,"0","0","0",0,"0","1010,38","1010,29","1010,2","621,25",58,"13,25","12,54"],
    [2345,"2026-04-14T00:00:00","14:00:00","18,37","17,6","16,62","9,6","17,33","0",0,"0","0","0","66,65","59,75","50,35","17,45","5,76","0","0,95",1,0,"0","0","0",0,"0","1010,35","1010,13","1009,95","685,33",58,"13,26","12,55"],
    [2346,"2026-04-14T00:00:00","15:00:00","18,76","18,25","17,89","9","16,65","0",0,"0","0","0","60,93","55,05","51,54","21,54","10,22","1,73","0,79",33,0,"0","0","0",0,"0","1010","1009,9","1009,78","781,98",58,"13,26","12,56"],
    [2347,"2026-04-14T00:00:00","16:00:00","19,54","18,19","17,02","8,64","16,6","0",0,"0","0","0","62,35","54,01","46,68","27,36","10,24","1,73","2",29,0,"0","0","0",0,"0","1010,28","1010,12","1009,92","644,5",58,"13,27","12,56"],
    [2348,"2026-04-14T00:00:00","17:00:00","18,4","17,53","16,93","8,93","16,85","0",0,"0","0","0","63,57","57,3","53,38","17,45","7,72","1,73","2,23",4,0,"0","0","0",0,"0","1010,3","1010,18","1010,08","390,87",58,"13,26","12,55"],
    [2349,"2026-04-14T00:00:00","18:00:00","18,87","18,2","17,44","9,59","17,48","0",0,"0","0","0","61,43","57,37","54,7","17,45","7,98","2,31","0,89",9,0,"0","0","0",0,"0","1010,4","1010,25","1010,13","434,41",58,"13,26","12,55"],
    [2350,"2026-04-14T00:00:00","19:00:00","18,01","17,69","17,42","8,76","17,25","0",0,"0","0","0","58,98","56,05","53,94","16,87","7,14","1,14","0,95",3,0,"0","0","0",0,"0","1010,95","1010,68","1010,35","155,73",43,"13,24","12,53"],
    [2351,"2026-04-14T00:00:00","20:00:00","17,58","17,19","16,71","8,28","17,02","0",0,"0","0","0","57,26","56,01","53,49","16,29","5,7","0","2,75",1,0,"0","0","0",0,"0","1011,4","1011,18","1010,92","85,22",13,"12,99","12,27"],
    [2352,"2026-04-14T00:00:00","21:00:00","16,65","15,25","12,83","8,79","15,25","0",0,"0","0","0","79,89","65,94","57,02","5,81","1,16","0","0,52",0,0,"0","0","0",0,"0","1012,55","1011,97","1011,4","0",0,"12,61","11,89"],
    [2353,"2026-04-14T00:00:00","22:00:00","12,83","11,92","11,55","11,38","11,92","0",0,"0","0","0","100","96,77","80,37","2,31","0,13","0","0,52",0,0,"0","0","0",0,"0","1013,7","1013,16","1012,6","0",0,"12,57","11,84"],
    [2354,"2026-04-14T00:00:00","23:00:00","11,77","11,04","10,35","11,04","11,04","0",0,"0","0","0","100","100","100","2,31","0,07","0","0,67",0,0,"0","0","0",0,"0","1013,95","1013,76","1013,6","0",0,"12,55","11,82"],
    [2355,"2026-04-15T00:00:00","00:00:00","10,38","9,67","8,58","9,67","9,67","0",0,"0","0","0","100","100","100","2,31","0,12","0","0,52",0,0,"0","0","0",0,"0","1014,42","1014,26","1013,95","0",0,"12,54","11,81"],
    [2356,"2026-04-15T00:00:00","01:00:00","8,96","8,7","8,26","8,7","8,7","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1014,5","1014,41","1014,28","0",0,"12,52","11,78"],
    [2357,"2026-04-15T00:00:00","02:00:00","8,47","8","7,31","8","8","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1014,35","1014,25","1014,15","0",0,"12,5","11,77"],
    [2358,"2026-04-15T00:00:00","03:00:00","7,88","7,39","6,89","7,39","7,39","0",4,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1014,47","1014,39","1014,28","0",0,"12,48","11,75"],
    [2359,"2026-04-15T00:00:00","04:00:00","9,64","8,51","6,54","8,51","8,51","0",7,"0","0","0","100","100","100","4,64","0,35","0","0,52",0,0,"0","0","0",0,"0","1014,45","1014,25","1014,08","0",0,"12,46","11,73"],
    [2360,"2026-04-15T00:00:00","05:00:00","9,63","8,62","7,67","8,62","8,62","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1014,28","1014,13","1014,03","0",0,"12,45","11,72"],
    [2361,"2026-04-15T00:00:00","06:00:00","7,97","7,55","7,15","7,55","7,55","0",0,"0","0","0","100","100","100","1,73","0,05","0","0,52",0,0,"0","0","0",0,"0","1014,58","1014,41","1014,28","0",0,"12,44","11,7"],
    [2362,"2026-04-15T00:00:00","07:00:00","7,42","6,71","6,19","6,71","6,71","0",47,"0","0","0","100","100","100","2,31","0,05","0","0,67",0,0,"0","0","0",0,"0","1014,58","1014,51","1014,45","0",0,"12,42","11,68"],
    [2363,"2026-04-15T00:00:00","08:00:00","7,75","6,36","5,67","6,36","6,36","0",46,"0","0","0","100","100","100","0,56","0,01","0","0,51",0,0,"0","0","0",0,"0","1014,9","1014,76","1014,53","26",0,"12,53","11,8"],
    [2364,"2026-04-15T00:00:00","09:00:00","14,18","10,81","7,95","10,16","10,81","0",0,"0","0","0","100","96,03","83,32","3,48","0,55","0","0,52",0,0,"0","0","0",0,"0","1014,95","1014,83","1014,7","166,66",43,"13,2","12,47"],
    [2365,"2026-04-15T00:00:00","10:00:00","18,08","16,11","14,14","11,07","16,11","0",0,"0","0","0","84,67","72,62","59,57","3,48","0,6","0","0,52",0,0,"0","0","0",0,"0","1014,75","1014,67","1014,6","364,53",58,"13,23","12,52"],
    [2366,"2026-04-15T00:00:00","11:00:00","18,46","18","17,21","5,81","18,04","0",0,"0","0","0","59,62","45,2","39,33","11,63","4,17","0,56","0,79",0,0,"0","0","0",0,"0","1014,95","1014,75","1014,58","522,39",58,"13,25","12,55"],
    [2367,"2026-04-15T00:00:00","12:00:00","19,98","19,18","18,39","4,32","18,99","0",0,"0","0","0","42,15","37,71","33,15","18,62","5,66","0,56","2,06",1,0,"0","0","0",0,"0","1015,15","1015,04","1014,92","655,42",58,"13,26","12,55"],
    [2368,"2026-04-15T00:00:00","13:00:00","21,38","20,4","19,7","3,17","20,32","0",0,"48","0","0","36,89","32,26","26,2","18,04","5,71","0","4,21",1,0,"0","0","0",0,"0","1015,03","1014,86","1014,63","729,89",58,"13,27","12,56"],
    [2369,"2026-04-15T00:00:00","14:00:00","22,47","21,56","20,76","1,41","21,31","0",0,"60","0","0","29,75","26,44","22,82","19,79","6,15","0,56","1,76",3,0,"0","0","0",0,"0","1014,72","1014,47","1014,2","798,74",58,"13,27","12,57"],
    [2370,"2026-04-15T00:00:00","15:00:00","22,18","21,4","20,5","1,38","21,01","0",0,"60","0","0","30,19","26,66","23,49","19,2","7,16","1,14","3,41",7,0,"0","0","0",0,"0","1014,2","1014,02","1013,78","785,15",58,"13,28","12,58"],
    [2371,"2026-04-15T00:00:00","16:00:00","21,36","21,02","20,62","2,96","20,68","0",0,"60","0","0","32,58","30,51","27,67","24,45","7,26","1,73","4,82",5,0,"0","0","0",0,"0","1013,9","1013,72","1013,45","712,37",58,"13,28","12,57"],
    [2372,"2026-04-15T00:00:00","17:00:00","22,38","21,33","20,71","2,69","21,24","0",0,"60","0","0","36,9","29,55","25,1","15,71","5,87","0,56","2,62",0,0,"0","0","0",0,"0","1013,53","1013,38","1013,22","601,75",58,"13,28","12,57"],
    [2373,"2026-04-15T00:00:00","18:00:00","22,28","21,51","19,23","2,25","21,57","0",0,"54","0","0","48,65","28,63","24,17","16,29","5,06","0","3,06",0,0,"0","0","0",0,"0","1013,22","1013,15","1013,05","454,28",58,"13,28","12,57"],
    [2374,"2026-04-15T00:00:00","19:00:00","19,21","18,85","18,51","8,85","18,91","0",0,"0","0","0","55,58","52,49","48,54","16,29","4,42","0","1,75",0,0,"0","0","0",0,"0","1013,6","1013,45","1013,22","204,04",48,"13,21","12,5"],
    [2375,"2026-04-15T00:00:00","20:00:00","19,08","18,77","18,6","6,76","18,78","0",0,"0","0","0","50,01","45,76","42,6","15,13","3,29","0","1,28",0,0,"0","0","0",0,"0","1013,7","1013,58","1013,35","92,4",12,"12,82","12,11"],
    [2376,"2026-04-15T00:00:00","21:00:00","18,62","17,31","16,34","7,87","17,31","0",0,"0","0","0","60,58","54,16","49,17","6,39","1,16","0","0,67",0,0,"0","0","0",0,"0","1014,47","1014,06","1013,7","0",0,"12,57","11,85"],
    [2377,"2026-04-15T00:00:00","22:00:00","16,22","14,16","12,78","9,14","14,16","0",0,"0","0","0","79,82","72,26","61,19","4,06","0,5","0","0,52",0,0,"0","0","0",0,"0","1015,42","1014,99","1014,5","0",0,"12,56","11,84"],
    [2378,"2026-04-15T00:00:00","23:00:00","13,53","12,84","11,98","10,29","12,84","0",0,"0","0","0","90,86","84,65","80,25","3,48","0,7","0","0,52",0,0,"0","0","0",0,"0","1015,67","1015,52","1015,4","0",0,"12,54","11,81"],
    [2379,"2026-04-16T00:00:00","00:00:00","11,86","10,44","9,57","10,16","10,44","0",0,"0","0","0","100","98,28","90,15","1,73","0,11","0","0,52",0,0,"0","0","0",0,"0","1016,03","1015,93","1015,67","0",0,"12,52","11,79"],
    [2380,"2026-04-16T00:00:00","01:00:00","10,22","9,79","9,17","9,79","9,79","0",0,"0","0","0","100","100","100","1,73","0,22","0","0,52",0,0,"0","0","0",0,"0","1016,3","1016,13","1015,97","0",0,"12,5","11,77"],
    [2381,"2026-04-16T00:00:00","02:00:00","9,55","8,57","7,58","8,57","8,57","0",0,"0","0","0","100","100","100","1,73","0,09","0","0,52",0,0,"0","0","0",0,"0","1016,35","1016,21","1016,13","0",0,"12,48","11,74"],
    [2382,"2026-04-16T00:00:00","03:00:00","7,94","7,47","6,99","7,47","7,47","0",1,"0","0","0","100","100","100","1,73","0,07","0","0,52",0,0,"0","0","0",0,"0","1016,17","1016,05","1015,95","0",0,"12,45","11,72"],
    [2383,"2026-04-16T00:00:00","04:00:00","7,57","6,79","6,29","6,79","6,79","0",44,"0","0","0","100","100","100","2,31","0,07","0","0,52",0,0,"0","0","0",0,"0","1015,95","1015,81","1015,67","0",0,"12,43","11,7"],
    [2384,"2026-04-16T00:00:00","05:00:00","6,87","6,23","5,97","6,23","6,23","0",60,"0","0","0","100","100","100","0,56","0,01","0","0,51",0,0,"0","0","0",0,"0","1015,88","1015,79","1015,72","0",0,"12,41","11,68"],
    [2385,"2026-04-16T00:00:00","06:00:00","6,85","6,32","5,77","6,32","6,32","0",60,"0","0","0","100","100","100","1,73","0,04","0","0,52",0,0,"0","0","0",0,"0","1015,83","1015,73","1015,67","0",0,"12,38","11,65"],
    [2386,"2026-04-16T00:00:00","07:00:00","6,77","6,18","5,67","6,18","6,18","0",60,"0","0","0","100","100","100","1,14","0,02","0","0,52",0,0,"0","0","0",0,"0","1015,95","1015,83","1015,75","0",0,"12,37","11,63"],
    [2387,"2026-04-16T00:00:00","08:00:00","9,74","7,52","5,79","7,52","7,52","0",23,"0","0","0","100","100","100","2,31","0,35","0","0,79",0,0,"0","0","0",0,"0","1016,03","1015,93","1015,85","34,91",0,"12,57","11,83"],
    [2388,"2026-04-16T00:00:00","09:00:00","16,1","13,23","9,85","11,27","13,23","0",0,"0","0","0","100","88,58","73,92","1,73","0,3","0","0,52",0,0,"0","0","0",0,"0","1015,9","1015,67","1015,58","178,69",47,"13,21","12,48"],
    [2389,"2026-04-16T00:00:00","10:00:00","20,86","18,84","16,1","10,43","18,84","0",0,"15","0","0","73,93","58,67","45,01","3,48","0,34","0","0,52",0,0,"0","0","0",0,"0","1015,7","1015,63","1015,55","366,9",58,"13,24","12,53"],
    [2390,"2026-04-16T00:00:00","11:00:00","21,68","21,14","20,78","7,13","21,16","0",0,"60","0","0","48,26","40,52","36,52","10,47","2,38","0","0,52",0,0,"0","0","0",0,"0","1015,83","1015,68","1015,55","465,22",58,"13,26","12,55"],
    [2391,"2026-04-16T00:00:00","12:00:00","22,97","22,15","20,98","9,47","21,86","0",0,"60","0","0","48,29","44,63","41,79","22,12","6,5","0,56","1,76",7,0,"0","0","0",0,"0","1015,88","1015,74","1015,63","549,74",58,"13,27","12,57"],
    [2392,"2026-04-16T00:00:00","13:00:00","23,66","23,04","22,28","8,72","22,25","0",0,"60","0","0","44,08","40,18","36,98","21,54","9,14","2,9","3,06",20,0,"0","0","0",0,"0","1015,72","1015,56","1015,38","702,27",58,"13,28","12,57"],
    [2393,"2026-04-16T00:00:00","14:00:00","24,16","23,68","23,08","8,11","22,9","0",0,"60","0","0","41,13","37,07","33,18","19,2","9,27","1,73","2,34",25,0,"0","0","0",0,"0","1015,45","1015,3","1015,13","791,49",58,"13,28","12,58"],
    [2394,"2026-04-16T00:00:00","15:00:00","25,04","24,43","23,22","8,04","24,25","0",0,"60","0","0","44,21","35,29","31,98","18,04","6,35","1,14","0,79",3,0,"0","0","0",0,"0","1015,1","1014,9","1014,72","777,09",58,"13,29","12,59"],
    [2395,"2026-04-16T00:00:00","16:00:00","23,47","22,3","21,42","9,58","22,21","0",0,"60","0","0","46,59","44,51","41,47","20,95","6,1","1,14","2,32",0,0,"0","0","0",0,"0","1014,95","1014,81","1014,6","708,16",58,"13,29","12,59"],
    [2396,"2026-04-16T00:00:00","17:00:00","22,37","21,29","20,51","9,77","21,03","0",0,"60","0","0","51,32","47,99","44,22","20,95","6,48","1,14","1,61",4,0,"0","0","0",0,"0","1014,67","1014,46","1014,25","592,48",58,"13,28","12,58"],
    [2397,"2026-04-16T00:00:00","18:00:00","21,58","20,73","19,99","10,04","20,77","0",0,"59","0","0","54,66","50,58","45,94","15,13","5,12","0,56","2,23",0,0,"0","0","0",0,"0","1014,35","1014,26","1014,2","443,42",58,"13,28","12,58"],
    [2398,"2026-04-16T00:00:00","19:00:00","20,78","20,2","19,83","8,85","20,21","0",0,"41","0","0","53,57","48,27","44,95","12,21","3,69","0","1,43",0,0,"0","0","0",0,"0","1014,42","1014,32","1014,25","218,17",53,"13,21","12,49"],
    [2399,"2026-04-16T00:00:00","20:00:00","19,82","19,48","19,01","10,05","19,49","0",0,"0","0","0","58,69","54,72","47,97","9,88","2,73","0","1,76",0,0,"0","0","0",0,"0","1014,47","1014,44","1014,38","95,98",12,"12,74","12,02"],
    [2400,"2026-04-16T00:00:00","21:00:00","19,2","18,34","17,64","9,64","18,34","0",0,"0","0","0","60,07","57,13","54,68","9,3","1,51","0","1,33",0,0,"0","0","0",0,"0","1014,83","1014,56","1014,38","0",0,"12,56","11,84"],
    [2401,"2026-04-16T00:00:00","22:00:00","17,61","16,46","14,54","10,07","16,46","0",0,"0","0","0","76,26","66,21","60,33","4,06","0,17","0","0,52",0,0,"0","0","0",0,"0","1015,28","1015,1","1014,83","0",0,"12,57","11,84"],
    [2402,"2026-04-16T00:00:00","23:00:00","14,52","13,91","12,93","11,4","13,91","0",0,"0","0","0","88,31","85,02","76,86","2,9","0,3","0","0,67",0,0,"0","0","0",0,"0","1015,8","1015,63","1015,28","0",0,"12,54","11,81"],
    [2403,"2026-04-17T00:00:00","00:00:00","12,88","12,43","12,14","11,72","12,43","0",0,"0","0","0","100","95,58","86,85","2,31","0,23","0","0,67",0,0,"0","0","0",0,"0","1016","1015,89","1015,8","0",0,"12,51","11,79"],
    [2404,"2026-04-17T00:00:00","01:00:00","12,15","11,04","10,24","11,04","11,04","0",0,"0","0","0","100","99,99","99,44","0,56","0,01","0","0,51",0,0,"0","0","0",0,"0","1015,97","1015,91","1015,85","0",0,"12,5","11,77"],
    [2405,"2026-04-17T00:00:00","02:00:00","10,46","9,76","9,17","9,76","9,76","0",0,"0","0","0","100","100","100","0","0","0","0,51",0,0,"0","0","0",0,"0","1015,92","1015,8","1015,72","0",0,"12,47","11,74"],
    [2406,"2026-04-17T00:00:00","03:00:00","9,75","9,27","8,68","9,27","9,27","0",0,"0","0","0","100","100","100","1,14","0,07","0","0,52",0,0,"0","0","0",0,"0","1015,78","1015,54","1015,33","0",0,"12,45","11,72"],
    [2407,"2026-04-17T00:00:00","04:00:00","9,05","8,6","8,15","8,6","8,6","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1015,3","1015,18","1015","0",0,"12,43","11,7"],
    [2408,"2026-04-17T00:00:00","05:00:00","8,56","8,22","7,76","8,22","8,22","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1015,03","1014,97","1014,92","0",0,"12,41","11,68"],
    [2409,"2026-04-17T00:00:00","06:00:00","8,17","7,73","7,27","7,73","7,73","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1014,97","1014,87","1014,8","0",0,"12,39","11,66"],
    [2410,"2026-04-17T00:00:00","07:00:00","7,67","7,29","6,97","7,29","7,29","0",5,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1014,97","1014,92","1014,85","0",0,"12,36","11,62"],
    [2411,"2026-04-17T00:00:00","08:00:00","9,74","7,99","7,29","7,99","7,99","0",0,"0","0","0","100","100","100","0,56","0,01","0","0,51",0,0,"0","0","0",0,"0","1015,17","1015,05","1014,9","34,89",0,"12,55","11,81"],
    [2412,"2026-04-17T00:00:00","09:00:00","15,22","12,3","9,74","12,08","12,3","0",0,"0","0","0","100","98,69","83,72","3,48","0,51","0","0,52",0,0,"0","0","0",0,"0","1015,08","1014,91","1014,7","177,22",47,"13,21","12,48"],
    [2413,"2026-04-17T00:00:00","10:00:00","19,37","17,7","15,42","10,5","17,7","0",0,"0","0","0","83,93","63,48","52,73","3,48","0,65","0","0,52",0,0,"0","0","0",0,"0","1014,7","1014,43","1014,17","369,05",58,"13,24","12,53"],
    [2414,"2026-04-17T00:00:00","11:00:00","21,17","20,11","19,12","9,55","20,11","0",0,"28","0","0","56,19","50,87","46,71","6,97","1,76","0","0,52",0,0,"0","0","0",0,"0","1014,28","1014,22","1014,17","521,84",58,"13,26","12,56"],
    [2415,"2026-04-17T00:00:00","12:00:00","21,76","21,19","20,48","9,35","21,21","0",0,"60","0","0","50,15","46,91","42,65","11,05","2,86","0","1,66",0,0,"0","0","0",0,"0","1014,28","1014,21","1014,13","653,09",58,"13,27","12,57"],
    [2416,"2026-04-17T00:00:00","13:00:00","21,67","21,08","20,58","10,33","21,13","0",0,"60","0","0","53,71","50,45","43,61","13,38","3,4","0,56","1,04",0,0,"0","0","0",0,"0","1014,28","1014,19","1014","723,21",58,"13,27","12,57"],
    [2417,"2026-04-17T00:00:00","14:00:00","21,95","20,87","19,98","12","20,92","0",0,"59","0","0","62,92","57,11","50,92","13,96","4,58","0,56","1,76",0,0,"0","0","0",0,"0","1014,08","1013,97","1013,8","790,44",58,"13,28","12,58"],
    [2418,"2026-04-17T00:00:00","15:00:00","22,36","21,81","21,2","13,36","21,84","0",0,"60","0","0","61,09","58,85","56,53","13,96","3,74","0,56","3,45",0,0,"0","0","0",0,"0","1013,8","1013,65","1013,53","765,97",58,"13,28","12,58"],
    [2419,"2026-04-17T00:00:00","16:00:00","22,54","21,76","20,88","13,15","21,85","0",0,"60","0","0","63,57","58,25","53,67","15,13","4,63","0,56","2,65",0,0,"0","0","0",0,"0","1013,53","1013,31","1013,1","701,34",58,"13,28","12,58"],
    [2420,"2026-04-17T00:00:00","17:00:00","22,65","21,28","20,39","12,49","21,34","0",0,"60","0","0","59,97","57,42","54,15","15,71","4,96","0,56","1,6",0,0,"0","0","0",0,"0","1013,15","1012,94","1012,78","590,63",58,"13,29","12,58"],
    [2421,"2026-04-17T00:00:00","18:00:00","21,19","20,63","19,6","10,77","20,66","0",0,"56","0","0","58,01","53,39","48,36","14,54","4,14","0,56","2,36",0,0,"0","0","0",0,"0","1013","1012,87","1012,8","444,4",58,"13,28","12,58"],
    [2422,"2026-04-17T00:00:00","19:00:00","20,1","19,62","19,11","10,25","19,62","0",0,"5","0","0","60,4","54,98","47,88","13,38","3,21","0","1,76",0,0,"0","0","0",0,"0","1013,38","1013,17","1012,97","234,26",54,"13,23","12,52"],
    [2423,"2026-04-17T00:00:00","20:00:00","19,4","19,04","18,4","11,33","19,04","0",0,"0","0","0","71,46","61,22","57,08","11,05","2,36","0","1,33",0,0,"0","0","0",0,"0","1013,6","1013,45","1013,35","104,09",24,"12,87","12,15"],
    [2424,"2026-04-17T00:00:00","21:00:00","18,39","17,37","16,32","14,35","17,37","0",0,"0","0","0","91,55","82,78","71,67","5,81","0,67","0","0,79",0,0,"0","0","0",0,"0","1014,08","1013,82","1013,6","0",0,"12,56","11,84"],
    [2425,"2026-04-17T00:00:00","22:00:00","16,92","15,67","13,83","15,37","15,67","0",0,"0","0","0","100","98,19","92,33","2,9","0,1","0","0,67",0,0,"0","0","0",0,"0","1014,53","1014,33","1014,1","0",0,"12,56","11,83"],
    [2426,"2026-04-17T00:00:00","23:00:00","14,13","13,22","12,43","13,22","13,22","0",0,"0","0","0","100","100","100","2,31","0,06","0","0,52",0,0,"0","0","0",0,"0","1014,9","1014,75","1014,53","0",0,"12,55","11,82"],
    [2427,"2026-04-18T00:00:00","00:00:00","12,53","12,11","11,45","12,11","12,11","0",0,"0","0","0","100","100","100","1,14","0,01","0","0,52",0,0,"0","0","0",0,"0","1015","1014,92","1014,85","0",0,"12,52","11,8"],
    [2428,"2026-04-18T00:00:00","01:00:00","11,34","10,68","10,35","10,68","10,68","0",0,"0","0","0","100","100","100","0,56","0","0","0,51",0,0,"0","0","0",0,"0","1015,03","1014,96","1014,9","0",0,"12,51","11,78"],
    [2429,"2026-04-18T00:00:00","02:00:00","10,68","9,99","9,55","9,99","9,99","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1015,05","1014,94","1014,78","0",0,"12,49","11,76"],
    [2430,"2026-04-18T00:00:00","03:00:00","9,59","9,18","8,85","9,18","9,18","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1014,78","1014,6","1014,38","0",0,"12,47","11,74"],
    [2431,"2026-04-18T00:00:00","04:00:00","9,35","8,96","8,68","8,96","8,96","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1014,35","1014,18","1014","0",0,"12,45","11,72"],
    [2432,"2026-04-18T00:00:00","05:00:00","9,45","8,8","8,46","8,8","8,8","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1014,13","1014,07","1014","0",0,"12,43","11,7"],
    [2433,"2026-04-18T00:00:00","06:00:00","9,45","9,02","8,57","9,02","9,02","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1014,1","1013,98","1013,85","0",0,"12,4","11,67"],
    [2434,"2026-04-18T00:00:00","07:00:00","8,56","8,27","7,86","8,27","8,27","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1014","1013,87","1013,78","0",0,"12,38","11,65"],
    [2435,"2026-04-18T00:00:00","08:00:00","10,74","8,88","7,86","8,88","8,88","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1014,4","1014,25","1014,03","39,37",0,"12,6","11,87"],
    [2436,"2026-04-18T00:00:00","09:00:00","16,48","13,02","10,83","12,8","13,02","0",0,"0","0","0","100","98,64","86,37","0","0","0","0",0,0,"0","0","0",0,"0","1014,4","1014,33","1014,22","186,3",52,"13,21","12,49"],
    [2437,"2026-04-18T00:00:00","10:00:00","19,27","17,68","16,62","13,24","17,68","0",0,"0","0","0","84,79","75,42","67,82","4,64","0,69","0","0,52",0,0,"0","0","0",0,"0","1014,25","1014,16","1014,05","361,98",58,"13,24","12,53"],
    [2438,"2026-04-18T00:00:00","11:00:00","20,48","19,58","18,91","13,03","19,58","0",0,"16","0","0","72,14","66,17","57,13","6,39","1,36","0","0,67",0,0,"0","0","0",0,"0","1014,2","1014,13","1014,08","509,94",58,"13,26","12,55"],
    [2439,"2026-04-18T00:00:00","12:00:00","21,03","20,52","19,87","14,18","20,52","0",0,"55","0","0","72,61","67,16","63,47","6,97","2,56","0","0,89",0,0,"0","0","0",0,"0","1014,25","1014,18","1014,13","648,98",58,"13,27","12,56"],
    [2440,"2026-04-18T00:00:00","13:00:00","21,77","21,08","20,1","15,12","21,11","0",0,"60","0","0","73,86","68,96","65,27","11,05","3,45","0","0,89",0,0,"0","0","0",0,"0","1014,17","1014,11","1013,97","723,98",58,"13,27","12,57"],
    [2441,"2026-04-18T00:00:00","14:00:00","22,17","21,71","20,9","14,04","21,73","0",0,"60","0","0","67,35","61,85","58,48","11,63","3,86","0,56","2,1",0,0,"0","0","0",0,"0","1013,95","1013,72","1013,58","782,34",58,"13,28","12,58"],
    [2442,"2026-04-18T00:00:00","15:00:00","23,05","21,63","20,49","11,15","21,47","0",0,"60","0","0","58,29","51,59","45,52","18,04","5,96","0,56","3,06",1,0,"0","0","0",0,"0","1013,65","1013,55","1013,45","755,53",58,"13,28","12,58"],
    [2443,"2026-04-18T00:00:00","16:00:00","23,27","22,65","21,67","10,54","22,64","0",0,"60","0","0","49,4","46,42","43,17","16,87","5,04","0,56","0,95",0,0,"0","0","0",0,"0","1013,45","1013,22","1013","690",58,"13,28","12,58"],
    [2444,"2026-04-18T00:00:00","17:00:00","23,65","22,88","22,38","9,82","22,95","0",0,"60","0","0","45,71","43,62","40,84","13,96","5","0,56","0,95",0,0,"0","0","0",0,"0","1012,97","1012,72","1012,4","582,34",58,"13,29","12,58"],
    [2445,"2026-04-18T00:00:00","18:00:00","23,49","23,09","22,51","9,16","23,04","0",0,"60","0","0","42,74","41,21","39,39","15,13","4,84","0,56","2,38",0,0,"0","0","0",0,"0","1012,47","1012,27","1012,13","445,84",58,"13,28","12,58"],
    [2446,"2026-04-18T00:00:00","19:00:00","23,28","22,4","21,58","10,08","22,4","0",0,"60","0","0","49,36","45,81","39,14","11,05","2,84","0,56","0,79",0,0,"0","0","0",0,"0","1012,35","1012,27","1012,17","250,91",56,"13,24","12,54"],
    [2447,"2026-04-18T00:00:00","20:00:00","21,88","21,17","19,5","10,42","21,18","0",0,"53","0","0","63,16","50,71","44,35","8,72","2,77","0","0,67",0,0,"0","0","0",0,"0","1012,55","1012,39","1012,28","105,46",25,"12,91","12,2"],
    [2448,"2026-04-18T00:00:00","21:00:00","19,4","18,14","17,02","14,01","18,14","0",0,"0","0","0","93,1","77,49","63,23","5,22","1,84","0","0,67",0,0,"0","0","0",0,"0","1013,05","1012,79","1012,53","0",0,"12,56","11,84"],
    [2449,"2026-04-18T00:00:00","22:00:00","17,31","16,01","14,85","15,83","16,01","0",0,"0","0","0","100","98,93","93,39","6,39","0,38","0","0,67",0,0,"0","0","0",0,"0","1013,72","1013,42","1013,08","0",0,"12,55","11,83"],
    [2450,"2026-04-18T00:00:00","23:00:00","14,73","13,76","13,03","13,76","13,76","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1014,13","1013,96","1013,72","0",0,"12,54","11,82"],
    [2451,"2026-04-19T00:00:00","00:00:00","12,97","12,78","12,52","12,78","12,78","0",0,"0","0","0","100","100","100","1,14","0,09","0","0,67",0,0,"0","0","0",0,"0","1014,2","1014,14","1014,08","0",0,"12,53","11,8"],
    [2452,"2026-04-19T00:00:00","01:00:00","12,74","11,97","11,01","11,97","11,97","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1014,13","1014,03","1013,95","0",0,"12,51","11,78"],
    [2453,"2026-04-19T00:00:00","02:00:00","11,25","10,95","10,65","10,95","10,95","0",0,"0","0","0","100","100","100","0,56","0","0","0,51",0,0,"0","0","0",0,"0","1014,1","1014,04","1013,92","0",0,"12,49","11,76"],
    [2454,"2026-04-19T00:00:00","03:00:00","10,63","10,09","9,58","10,09","10,09","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1013,9","1013,74","1013,63","0",0,"12,47","11,74"],
    [2455,"2026-04-19T00:00:00","04:00:00","9,85","9,39","9,03","9,39","9,39","0",0,"0","0","0","100","100","100","1,14","0","0","0,52",0,0,"0","0","0",0,"0","1013,63","1013,5","1013,38","0",0,"12,45","11,72"],
    [2456,"2026-04-19T00:00:00","05:00:00","9,53","9,13","8,56","9,13","9,13","0",0,"0","0","0","100","100","100","2,9","0,04","0","0,67",0,0,"0","0","0",0,"0","1013,38","1013,3","1013,2","0",0,"12,42","11,69"],
    [2457,"2026-04-19T00:00:00","06:00:00","9,56","9,03","8,56","9,03","9,03","0",0,"0","0","0","100","100","100","1,14","0,04","0","0,52",0,0,"0","0","0",0,"0","1013,25","1013,08","1012,9","0",0,"12,39","11,66"],
    [2458,"2026-04-19T00:00:00","07:00:00","8,85","8,41","8,06","8,41","8,41","0",0,"0","0","0","100","100","100","1,14","0,03","0","0,52",0,0,"0","0","0",0,"0","1013,1","1012,91","1012,83","0",0,"12,37","11,64"],
    [2459,"2026-04-19T00:00:00","08:00:00","11,03","9,45","8,76","9,45","9,45","0",0,"0","0","0","100","100","100","1,14","0,08","0","0,52",0,0,"0","0","0",0,"0","1013,4","1013,32","1013,13","39,52",0,"12,59","11,86"],
    [2460,"2026-04-19T00:00:00","09:00:00","17,2","14,34","11,11","12,85","14,34","0",0,"0","0","0","100","91,4","73,46","3,48","0,61","0","0,52",0,0,"0","0","0",0,"0","1013,4","1013,18","1013","191,41",51,"13,21","12,49"],
    [2461,"2026-04-19T00:00:00","10:00:00","20,78","19,33","17,26","10,73","19,33","0",0,"18","0","0","72,64","58,06","48,53","5,22","1,01","0","0,52",0,0,"0","0","0",0,"0","1013,08","1012,92","1012,75","379,92",58,"13,24","12,54"],
    [2462,"2026-04-19T00:00:00","11:00:00","21,47","20,89","20,29","10,28","20,9","0",0,"60","0","0","56,93","50,86","47,66","8,72","2,24","0","0,79",0,0,"0","0","0",0,"0","1013","1012,85","1012,72","534,76",58,"13,26","12,56"],
    [2463,"2026-04-19T00:00:00","12:00:00","21,38","21,01","20,19","12,44","21,04","0",0,"60","0","0","64,92","58,22","51,97","8,14","2,86","0","0,86",0,0,"0","0","0",0,"0","1013,15","1013,06","1012,97","666,73",58,"13,27","12,57"],
    [2464,"2026-04-19T00:00:00","13:00:00","22,07","21,18","20,48","13,59","21,21","0",0,"60","0","0","68,04","62,1","58,01","11,63","3,99","0,56","1,12",0,0,"0","0","0",0,"0","1013,08","1012,94","1012,7","735,77",58,"13,28","12,58"],
    [2465,"2026-04-19T00:00:00","14:00:00","22,17","21,71","20,92","14,72","21,76","0",0,"60","0","0","73,58","64,95","53,62","10,47","3,88","0,56","1,93",0,0,"0","0","0",0,"0","1012,72","1012,48","1012,2","801,7",58,"13,28","12,58"],
    [2466,"2026-04-19T00:00:00","15:00:00","23,26","22,1","20,78","14,17","22,12","0",0,"60","0","0","72,94","61,19","50,74","11,05","4,13","0,56","0,89",0,0,"0","0","0",0,"0","1012,28","1012,06","1011,8","785,17",58,"13,29","12,59"],
    [2467,"2026-04-19T00:00:00","16:00:00","22,67","21,92","21,11","11,85","21,88","0",0,"60","0","0","56,78","52,96","48,85","17,45","5,45","0,56","1,5",0,0,"0","0","0",0,"0","1011,85","1011,64","1011,4","713,7",58,"13,28","12,58"],
    [2468,"2026-04-19T00:00:00","17:00:00","22,18","21,86","21,27","11,11","21,9","0",0,"60","0","0","53,67","50,62","47,35","13,96","5,17","1,14","1,76",0,0,"0","0","0",0,"0","1011,38","1011,03","1010,75","601,87",58,"13,28","12,58"],
    [2469,"2026-04-19T00:00:00","18:00:00","22,36","21,91","21,4","10,7","21,93","0",0,"60","0","0","51,29","49,08","47,24","12,21","3,48","0","2,96",0,0,"0","0","0",0,"0","1010,75","1010,65","1010,55","453,39",58,"13,28","12,58"],
    [2470,"2026-04-19T00:00:00","19:00:00","21,55","21,1","20,53","10,62","21,12","0",0,"60","0","0","53,13","51,34","47,19","11,05","2,93","0","1,12",0,0,"0","0","0",0,"0","1010,85","1010,76","1010,6","271,35",58,"13,21","12,5"],
    [2471,"2026-04-19T00:00:00","20:00:00","20,9","20,04","18,78","11,05","20,04","0",0,"35","0","0","61,69","56,49","52,6","6,97","1,39","0","0,52",0,0,"0","0","0",0,"0","1011,08","1010,91","1010,75","84",20,"12,83","12,11"],
    [2472,"2026-04-19T00:00:00","21:00:00","18,7","17,45","16,25","12,34","17,45","0",0,"0","0","0","82,13","72,29","62,38","3,48","0,43","0","0,52",0,0,"0","0","0",0,"0","1011,5","1011,32","1011,1","0",0,"12,55","11,83"],
    [2473,"2026-04-19T00:00:00","22:00:00","16,13","15,2","14,02","14,86","15,2","0",0,"0","0","0","100","98","82,86","2,31","0,09","0","0,67",0,0,"0","0","0",0,"0","1012,08","1011,74","1011,47","0",0,"12,55","11,83"],
    [2474,"2026-04-19T00:00:00","23:00:00","13,96","13,38","12,79","13,37","13,38","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1012,15","1012,09","1012","0",0,"12,54","11,81"],
    [2475,"2026-04-20T00:00:00","00:00:00","13,33","12,91","12,34","12,91","12,91","0",0,"0","0","0","100","100","100","1,73","0,05","0","0,52",0,0,"0","0","0",0,"0","1012,08","1012","1011,85","0",0,"12,52","11,8"],
    [2476,"2026-04-20T00:00:00","01:00:00","12,67","12,22","11,84","12,22","12,22","0",0,"0","0","0","100","100","100","2,31","0,25","0","0,52",0,0,"0","0","0",0,"0","1011,88","1011,74","1011,6","0",0,"12,51","11,78"],
    [2477,"2026-04-20T00:00:00","02:00:00","13,21","12,18","10,95","12,18","12,18","0",0,"0","0","0","100","100","100","2,9","0,19","0","0,67",0,0,"0","0","0",0,"0","1011,7","1011,56","1011,35","0",0,"12,49","11,75"],
    [2478,"2026-04-20T00:00:00","03:00:00","11,35","10,97","10,74","10,97","10,97","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1011,38","1011,14","1010,75","0",0,"12,47","11,74"],
    [2479,"2026-04-20T00:00:00","04:00:00","10,75","10,27","9,56","10,27","10,27","0",0,"0","0","0","100","100","100","1,14","0,06","0","0,52",0,0,"0","0","0",0,"0","1010,7","1010,45","1010,33","0",0,"12,44","11,71"],
    [2480,"2026-04-20T00:00:00","05:00:00","10,35","9,47","8,85","9,47","9,47","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1010,4","1010,24","1010,1","0",0,"12,42","11,69"],
    [2481,"2026-04-20T00:00:00","06:00:00","9,63","9,06","8,64","9,06","9,06","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1010,22","1009,96","1009,78","0",0,"12,39","11,66"],
    [2482,"2026-04-20T00:00:00","07:00:00","9,46","8,97","8,66","8,97","8,97","0",0,"0","0","0","100","100","100","1,14","0,03","0","0,67",0,0,"0","0","0",0,"0","1009,88","1009,77","1009,65","0",0,"12,37","11,64"],
    [2483,"2026-04-20T00:00:00","08:00:00","11,62","9,71","8,58","9,71","9,71","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1009,85","1009,76","1009,65","41,65",0,"12,58","11,85"],
    [2484,"2026-04-20T00:00:00","09:00:00","18,79","15,11","11,73","12,76","15,11","0",0,"0","0","0","100","86,83","67,5","1,73","0,26","0","0,52",0,0,"0","0","0",0,"0","1009,6","1009,41","1009,13","191,22",53,"13,21","12,49"],
    [2485,"2026-04-20T00:00:00","10:00:00","20,48","19,7","18,51","9,75","19,7","0",0,"20","0","0","66,83","53,08","45,1","4,64","0,73","0","0,67",0,0,"0","0","0",0,"0","1009,13","1008,95","1008,75","383,34",58,"13,24","12,54"],
    [2486,"2026-04-20T00:00:00","11:00:00","22,56","21,68","20,1","8,05","21,68","0",0,"60","0","0","48,05","41,75","37,4","5,81","1,66","0","0,67",0,0,"0","0","0",0,"0","1008,75","1008,67","1008,58","506,13",58,"13,26","12,56"],
    [2487,"2026-04-20T00:00:00","12:00:00","23,76","22,73","21,69","7,13","22,73","0",0,"60","0","0","40,03","36,75","33,06","8,72","2,65","0","0,79",0,0,"0","0","0",0,"0","1008,75","1008,66","1008,47","667,57",58,"13,27","12,57"],
    [2488,"2026-04-20T00:00:00","13:00:00","24,44","23,92","23,27","6,63","23,94","0",0,"60","0","0","35,28","33","30,76","8,72","3,09","0,56","1,93",0,0,"0","0","0",0,"0","1008,53","1008,37","1008,17","735,89",58,"13,28","12,58"],
    [2489,"2026-04-20T00:00:00","14:00:00","25,32","24,71","23,77","6,92","24,42","0",0,"60","0","0","34,08","32,07","29,73","13,38","3,18","0","1,14",0,0,"0","0","0",0,"0","1008,17","1007,93","1007,75","802,49",58,"13,29","12,6"],
    [2490,"2026-04-20T00:00:00","15:00:00","25,42","24,5","23,57","7,12","24,33","0",0,"60","0","0","36,75","32,97","30,3","11,63","4,3","0,56","0,67",0,0,"0","0","0",0,"0","1007,78","1007,52","1007,3","786,14",58,"13,29","12,6"],
    [2491,"2026-04-20T00:00:00","16:00:00","24,47","23,52","22,78","9,22","23,55","0",0,"60","0","0","45,08","40,46","34,66","13,96","4,89","0,56","1,33",0,0,"0","0","0",0,"0","1007,33","1007,15","1006,9","713,68",58,"13,29","12,6"],
    [2492,"2026-04-20T00:00:00","17:00:00","23,67","22,56","21,71","10,51","22,59","0",0,"60","0","0","51,65","46,61","41,54","15,71","4,98","0","1,21",0,0,"0","0","0",0,"0","1006,9","1006,73","1006,55","598,4",58,"13,29","12,59"],
    [2493,"2026-04-20T00:00:00","18:00:00","21,88","20,98","20,01","12,76","20,94","0",0,"60","0","0","69,57","59,72","50,85","15,13","5,35","0,56","2,15",0,0,"0","0","0",0,"0","1006,55","1006,48","1006,4","446,59",58,"13,28","12,58"],
    [2494,"2026-04-20T00:00:00","19:00:00","20,49","20,15","19,82","15,34","20,17","0",0,"48","0","0","80,12","74,08","65,75","14,54","3,33","0","1,76",0,0,"0","0","0",0,"0","1006,58","1006,48","1006,35","278,5",58,"13,26","12,54"],
    [2495,"2026-04-20T00:00:00","20:00:00","19,99","19,27","18,89","14,22","19,28","0",0,"0","0","0","77,26","72,74","65,42","8,72","2,4","0","1,04",0,0,"0","0","0",0,"0","1006,85","1006,64","1006,45","69,73",10,"13","12,29"],
    [2496,"2026-04-20T00:00:00","21:00:00","19,01","18,53","17,92","14,56","18,54","0",0,"0","0","0","80,81","77,86","74,83","7,55","1,59","0","1,04",0,0,"0","0","0",0,"0","1007,33","1007,05","1006,78","0",0,"12,55","11,83"],
    [2497,"2026-04-20T00:00:00","22:00:00","18,1","16,11","13,82","13,15","16,11","0",0,"0","0","0","100","83,09","76,25","2,31","0,06","0","0,67",0,0,"0","0","0",0,"0","1007,97","1007,64","1007,3","0",0,"12,56","11,83"],
    [2498,"2026-04-20T00:00:00","23:00:00","13,75","13,34","13,03","13,34","13,34","0",0,"0","0","0","100","100","100","1,14","0,11","0","0,52",0,0,"0","0","0",0,"0","1007,95","1007,84","1007,72","0",0,"12,54","11,81"],
    [2499,"2026-04-21T00:00:00","00:00:00","13,63","12,8","11,87","12,8","12,8","0",0,"0","0","0","100","100","100","2,31","0,07","0","0,52",0,0,"0","0","0",0,"0","1007,92","1007,75","1007,6","0",0,"12,52","11,79"],
    [2500,"2026-04-21T00:00:00","01:00:00","12,24","11,76","11,44","11,76","11,76","0",0,"0","0","0","100","100","100","0,56","0","0","0,51",0,0,"0","0","0",0,"0","1007,78","1007,63","1007,53","0",0,"12,5","11,77"],
    [2501,"2026-04-21T00:00:00","02:00:00","11,94","11,33","10,74","11,33","11,33","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1007,63","1007,49","1007,38","0",0,"12,48","11,75"],
    [2502,"2026-04-21T00:00:00","03:00:00","11,35","10,87","10,55","10,87","10,87","0",0,"0","0","0","100","100","100","3,48","0,14","0","0,79",0,0,"0","0","0",0,"0","1007,58","1007,29","1007,08","0",0,"12,47","11,74"],
    [2503,"2026-04-21T00:00:00","04:00:00","11,21","10,53","9,93","10,53","10,53","0",0,"0","0","0","100","100","100","1,14","0,03","0","0,52",0,0,"0","0","0",0,"0","1007,08","1006,83","1006,7","0",0,"12,45","11,72"],
    [2504,"2026-04-21T00:00:00","05:00:00","10,44","9,82","9,28","9,82","9,82","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1006,8","1006,71","1006,65","0",0,"12,43","11,7"],
    [2505,"2026-04-21T00:00:00","06:00:00","9,6","9,16","8,76","9,16","9,16","0",0,"0","0","0","100","100","100","1,14","0,04","0","0,52",0,0,"0","0","0",0,"0","1006,95","1006,82","1006,7","0",0,"12,4","11,67"],
    [2506,"2026-04-21T00:00:00","07:00:00","10,55","9,89","9,26","9,89","9,89","0",0,"0","0","0","100","100","100","1,73","0,03","0","0,52",0,0,"0","0","0",0,"0","1006,97","1006,93","1006,85","0",0,"12,38","11,64"],
    [2507,"2026-04-21T00:00:00","08:00:00","12,79","11,22","10,27","10,44","11,22","0",0,"0","0","0","100","95,17","85,66","1,73","0,12","0","0,52",0,0,"0","0","0",0,"0","1007","1006,89","1006,75","39,04",0,"12,53","11,8"],
    [2508,"2026-04-21T00:00:00","09:00:00","17,77","15,36","12,63","10,35","15,36","0",0,"0","0","0","86,19","72,74","59,63","3,48","0,72","0","0,52",0,0,"0","0","0",0,"0","1006,78","1006,43","1006,13","189,79",53,"13,21","12,49"],
    [2509,"2026-04-21T00:00:00","10:00:00","21,97","19,89","17,9","8,88","19,89","0",0,"29","0","0","63,87","49,67","38,78","4,64","1,51","0","0,52",0,0,"0","0","0",0,"0","1006,13","1005,91","1005,75","371,7",58,"13,24","12,53"],
    [2510,"2026-04-21T00:00:00","11:00:00","23,45","22,52","21,77","6,34","22,52","0",0,"60","0","0","41,67","35,27","31,6","6,39","1,8","0","0,79",0,0,"0","0","0",0,"0","1005,88","1005,81","1005,75","531,14",58,"13,26","12,56"],
    [2511,"2026-04-21T00:00:00","12:00:00","23,96","23,45","22,68","4,29","23,46","0",0,"60","0","0","34,2","28,72","24,27","10,47","2,85","0","0,67",0,0,"0","0","0",0,"0","1005,8","1005,73","1005,65","662,95",58,"13,28","12,57"],
    [2512,"2026-04-21T00:00:00","13:00:00","23,83","23,22","22,57","5,62","23,27","0",0,"60","0","0","37,53","32,18","28,09","12,8","4,34","0,56","1,04",0,0,"0","0","0",0,"0","1005,72","1005,56","1005,45","732,65",58,"13,28","12,58"],
    [2513,"2026-04-21T00:00:00","14:00:00","24,17","23,26","22,18","6,31","23,28","0",0,"60","0","0","36,37","33,69","31,05","12,8","4,92","1,14","2,19",0,0,"0","0","0",0,"0","1005,47","1005,26","1005,08","796,53",58,"13,29","12,59"],
    [2514,"2026-04-21T00:00:00","15:00:00","23,87","23,2","22,52","7,13","23,24","0",0,"60","0","0","40,16","35,71","30,35","18,62","5,6","0,56","1,89",1,0,"0","0","0",0,"0","1005,1","1004,97","1004,88","779,61",58,"13,29","12,59"],
    [2515,"2026-04-21T00:00:00","16:00:00","23,57","23,12","22,47","7,37","23,06","0",0,"60","0","0","39,36","36,46","32,58","19,79","5,99","0","3,67",3,0,"0","0","0",0,"0","1004,9","1004,78","1004,63","700,87",58,"13,29","12,59"],
    [2516,"2026-04-21T00:00:00","17:00:00","23,66","23,02","22,13","8","23,07","0",0,"60","0","0","41,67","38,28","35,83","15,13","4,86","0,56","1,52",1,0,"0","0","0",0,"0","1004,63","1004,34","1004,15","597,28",58,"13,29","12,58"],
    [2517,"2026-04-21T00:00:00","18:00:00","23,38","22,37","21,59","8,24","22,39","0",0,"60","0","0","44,87","40,53","36,93","12,8","5,22","0,56","1,89",0,0,"0","0","0",0,"0","1004,22","1004,17","1004,13","449,07",58,"13,28","12,58"],
    [2518,"2026-04-21T00:00:00","19:00:00","21,69","21,5","21,28","8,99","21,56","0",0,"60","0","0","46,33","44,64","42,9","10,47","3,7","0","1,76",0,0,"0","0","0",0,"0","1004,3","1004,18","1004,08","276,1",58,"13,25","12,54"],
    [2519,"2026-04-21T00:00:00","20:00:00","21,76","21,28","20,63","8,88","21,29","0",0,"60","0","0","49,44","45,18","43,36","8,72","1,99","0","1,21",0,0,"0","0","0",0,"0","1004,25","1004,19","1004,15","102,68",25,"13,01","12,29"],
    [2520,"2026-04-21T00:00:00","21:00:00","20,62","19,1","18","10,26","19,1","0",0,"10","0","0","62,17","56,86","48,85","3,48","0,45","0","0,52",0,0,"0","0","0",0,"0","1005,05","1004,6","1004,25","0",0,"12,55","11,84"],
    [2521,"2026-04-21T00:00:00","22:00:00","19,1","15,97","14,12","10,66","15,97","0",0,"0","0","0","84,92","71,71","54,58","2,31","0,11","0","0,52",0,0,"0","0","0",0,"0","1005,9","1005,49","1005,08","0",0,"12,55","11,83"],
    [2522,"2026-04-21T00:00:00","23:00:00","14,13","13,52","13,23","12,19","13,52","0",0,"0","0","0","94,71","91,74","85,51","0,56","0,01","0","0,51",0,0,"0","0","0",0,"0","1006,28","1006,14","1005,95","0",0,"12,54","11,81"],
    [2523,"2026-04-22T00:00:00","00:00:00","14,03","13,17","11,83","11,27","13,17","0",0,"0","0","0","100","88,53","81,81","2,9","0,16","0","0,67",0,0,"0","0","0",0,"0","1006,55","1006,35","1006,22","0",0,"12,52","11,8"],
    [2524,"2026-04-22T00:00:00","01:00:00","12,44","11,21","10,35","11,18","11,21","0",0,"0","0","0","100","99,79","98","0","0","0","0",0,0,"0","0","0",0,"0","1006,65","1006,59","1006,5","0",0,"12,5","11,77"],
    [2525,"2026-04-22T00:00:00","02:00:00","10,95","10,39","10,04","10,39","10,39","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1006,6","1006,46","1006,35","0",0,"12,46","11,73"],
    [2526,"2026-04-22T00:00:00","03:00:00","10,78","10,03","9,46","10,03","10,03","0",0,"0","0","0","100","100","100","1,14","0,02","0","0,52",0,0,"0","0","0",0,"0","1006,45","1006,13","1005,95","0",0,"12,45","11,71"],
    [2527,"2026-04-22T00:00:00","04:00:00","9,56","8,91","8,26","8,91","8,91","0",0,"0","0","0","100","100","100","0,56","0","0","0,51",0,0,"0","0","0",0,"0","1006,28","1006,13","1006,05","0",0,"12,42","11,68"],
    [2528,"2026-04-22T00:00:00","05:00:00","9,96","9,42","8,55","9,41","9,42","0",0,"0","0","0","100","99,95","97,42","1,73","0,22","0","0,52",0,0,"0","0","0",0,"0","1006,33","1006,24","1006,15","0",0,"12,39","11,66"],
    [2529,"2026-04-22T00:00:00","06:00:00","9,81","9,24","8,56","7,59","9,24","0",0,"0","0","0","95,68","89,58","86,53","2,31","0,19","0","0,52",0,0,"0","0","0",0,"0","1006,38","1006,2","1006,1","0",0,"12,37","11,64"],
    [2530,"2026-04-22T00:00:00","07:00:00","10,45","9,68","8,96","7,4","9,68","0",0,"0","0","0","93,01","85,86","80,15","4,06","0,67","0","0,52",0,0,"0","0","0",0,"0","1006,72","1006,42","1006,15","0",0,"12,35","11,62"],
    [2531,"2026-04-22T00:00:00","08:00:00","12,53","11,04","9,64","6,87","11,04","0",0,"0","0","0","84,94","75,87","68,1","1,14","0,07","0","0,52",0,0,"0","0","0",0,"0","1007,05","1006,9","1006,65","32,31",0,"12,43","11,7"],
    [2532,"2026-04-22T00:00:00","09:00:00","16,18","14,13","12,52","7,82","14,13","0",0,"0","0","0","72,58","66,24","55,33","2,9","0,34","0","0,52",0,0,"0","0","0",0,"0","1007,08","1006,84","1006,63","129,94",35,"13,1","12,37"],
    [2533,"2026-04-22T00:00:00","10:00:00","21,04","18,77","16,29","6,91","18,77","0",0,"20","0","0","60,93","46,84","36,33","5,22","1","0","0,89",0,0,"0","0","0",0,"0","1006,85","1006,69","1006,55","290,51",58,"13,22","12,51"],
    [2534,"2026-04-22T00:00:00","11:00:00","22,97","21,5","20,32","5,41","21,51","0",0,"60","0","0","41,35","35,25","30,9","7,55","1,25","0","1,05",0,0,"0","0","0",0,"0","1007,05","1006,79","1006,58","444,59",58,"13,24","12,53"],
    [2535,"2026-04-22T00:00:00","12:00:00","25,02","24,06","22,75","5,45","24,04","0",0,"60","0","0","32,79","30,17","27,33","7,55","2,47","0","1,12",0,0,"0","0","0",0,"0","1007,15","1006,97","1006,72","625,76",58,"13,26","12,56"],
    [2536,"2026-04-22T00:00:00","13:00:00","24,36","23,28","21,88","6,51","23,2","0",0,"60","0","0","45,36","34,25","28,84","15,71","4,81","0,56","1,24",0,0,"0","0","0",0,"0","1007,4","1007,23","1007,08","725,08",58,"13,27","12,57"],
    [2537,"2026-04-22T00:00:00","14:00:00","23,08","22,51","21,88","10,45","22,42","0",0,"60","0","0","52,68","46,63","40,33","19,2","5,59","1,14","3,55",0,0,"0","0","0",0,"0","1007,42","1007,27","1007,15","796,42",58,"13,28","12,58"],
    [2538,"2026-04-22T00:00:00","15:00:00","23,44","22,74","21,89","12,11","22,73","0",0,"60","0","0","56,89","51,3","44,58","15,71","5,54","1,14","2,34",0,0,"0","0","0",0,"0","1007,4","1007,27","1007,13","780,17",58,"13,28","12,58"],
    [2539,"2026-04-22T00:00:00","16:00:00","24,35","23,72","22,96","10,34","23,78","0",0,"60","0","0","50,29","42,98","39,68","13,96","3,92","0","1,04",0,0,"0","0","0",0,"0","1007,35","1007,13","1006,97","707,56",58,"13,28","12,58"],
    [2540,"2026-04-22T00:00:00","17:00:00","24,54","24,03","23,17","9,25","24,06","0",0,"60","0","0","44,1","39,23","34,14","11,05","3,4","0,56","0,95",0,0,"0","0","0",0,"0","1006,92","1006,81","1006,7","597,62",58,"13,29","12,59"],
    [2541,"2026-04-22T00:00:00","18:00:00","24,37","23,73","22,97","9,96","23,72","0",0,"60","0","0","45,9","41,85","39,15","14,54","3,54","0","2,38",0,0,"0","0","0",0,"0","1007,15","1007,02","1006,92","443,26",58,"13,28","12,58"],
    [2542,"2026-04-22T00:00:00","19:00:00","22,98","22,14","20,98","10,08","22,15","0",0,"60","0","0","54,73","46,7","36,25","12,21","3,19","0","1,21",0,0,"0","0","0",0,"0","1007,38","1007,02","1006,63","262,1",54,"13,26","12,56"],
    [2543,"2026-04-22T00:00:00","20:00:00","21,38","20,91","20,27","12,95","20,91","0",0,"60","0","0","69,83","60,77","49,79","9,88","2,05","0","1,16",0,0,"0","0","0",0,"0","1007,83","1007,44","1007,33","91,32",13,"13,03","12,32"],
    [2544,"2026-04-22T00:00:00","21:00:00","20,17","18,86","16,98","13,69","18,86","0",0,"4","0","0","82,57","72,3","65,54","1,73","0,14","0","0,52",0,0,"0","0","0",0,"0","1008,67","1008,1","1007,83","0",0,"12,56","11,84"],
    [2545,"2026-04-22T00:00:00","22:00:00","17,12","16,03","15,35","15,28","16,03","0",0,"0","0","0","100","95,56","82,73","1,14","0,02","0","0,52",0,0,"0","0","0",0,"0","1009,25","1008,88","1008,63","0",0,"12,55","11,83"],
    [2546,"2026-04-22T00:00:00","23:00:00","16,53","15,83","15,33","15,8","15,83","0",0,"0","0","0","100","99,79","98,15","2,31","0,23","0","0,67",0,0,"0","0","0",0,"0","1010,03","1009,77","1009,25","0",0,"12,54","11,82"],
    [2547,"2026-04-23T00:00:00","00:00:00","16,7","16,19","15,34","13,39","16,19","0",0,"0","0","0","100","83,78","76,12","6,39","0,9","0","0,52",0,0,"0","0","0",0,"0","1010,9","1010,41","1009,92","0",0,"12,53","11,81"],
    [2548,"2026-04-23T00:00:00","01:00:00","15,96","15,49","15,03","15,32","15,49","0",0,"0","0","0","100","98,95","89,11","3,47","0,76","0","0,67",0,0,"0","0","0",0,"0","1011,35","1010,93","1010,5","0",0,"12,51","11,79"],
    [2549,"2026-04-23T00:00:00","02:00:00","15,78","15,54","15,23","15,54","15,54","0",0,"0","0","0","100","100","100","4,64","1,21","0","0,52",0,0,"0","0","0",0,"0","1011,35","1010,92","1010,58","0",0,"12,5","11,78"],
    [2550,"2026-04-23T00:00:00","03:00:00","15,23","14,9","14,16","14,9","14,9","0",0,"0","0","0","100","100","100","3,47","0,78","0","0,52",0,0,"0","0","0",0,"0","1010,95","1010,82","1010,75","0",0,"12,49","11,76"],
    [2551,"2026-04-23T00:00:00","04:00:00","14,53","13,71","12,43","13,71","13,71","0",0,"0","0","0","100","100","100","2,31","0,3","0","0,52",0,0,"0","0","0",0,"0","1010,95","1010,77","1010,6","0",0,"12,47","11,74"],
    [2552,"2026-04-23T00:00:00","05:00:00","12,87","12,56","12,13","12,56","12,56","0",0,"0","0","0","100","100","100","2,9","0,24","0","0,52",0,0,"0","0","0",0,"0","1011,2","1011,05","1010,92","0",0,"12,45","11,72"],
    [2553,"2026-04-23T00:00:00","06:00:00","13,73","13,17","12,54","13,17","13,17","0",0,"0","0","0","100","100","100","1,73","0,04","0","0,52",0,0,"0","0","0",0,"0","1011,08","1011","1010,88","0",0,"12,43","11,7"],
    [2554,"2026-04-23T00:00:00","07:00:00","13,03","12,71","12,07","12,71","12,71","0",0,"0","0","0","100","100","100","1,14","0,01","0","0,52",0,0,"0","0","0",0,"0","1011,3","1011,1","1010,92","0",0,"12,4","11,67"],
    [2555,"2026-04-23T00:00:00","08:00:00","14,93","12,91","12,04","12,91","12,91","0",0,"0","0","0","100","100","100","2,9","0,65","0","0,52",0,0,"0","0","0",0,"0","1011,72","1011,52","1011,25","43,47",0,"12,54","11,82"],
    [2556,"2026-04-23T00:00:00","09:00:00","18,18","17,14","15,03","17,14","16,34","0",0,"0","0","0","100","100","100","20,37","6,49","0","2,1",14,0,"0","0","0",0,"0","1011,8","1011,7","1011,6","149,67",42,"13,19","12,46"],
    [2557,"2026-04-23T00:00:00","10:00:00","19,99","19,2","18,19","16,24","17,94","0",0,"0","0","0","100","83,69","71,53","20,95","9,67","2,31","2,06",25,0,"0","0","0",0,"0","1011,8","1011,7","1011,63","347,44",58,"13,24","12,53"],
    [2558,"2026-04-23T00:00:00","11:00:00","20,98","20,45","19,79","15,02","18,82","0",0,"54","0","0","76,32","71,19","65,52","23,87","11,2","3,47","2,67",46,0,"0","0","0",0,"0","1012,03","1011,82","1011,7","503,11",58,"13,26","12,55"],
    [2559,"2026-04-23T00:00:00","12:00:00","22,28","21,37","20,26","13,7","19,95","0",0,"60","0","0","69,24","61,86","53,49","23,87","10,83","2,9","1,33",38,0,"0","0","0",0,"0","1012,15","1012,03","1011,88","525,13",58,"13,26","12,56"],
    [2560,"2026-04-23T00:00:00","13:00:00","23,37","22,39","21,37","12,47","20,81","0",0,"60","0","0","58,83","53,67","46,15","26,2","12,06","4,06","4,35",49,0,"0","0","0",0,"0","1012,13","1011,97","1011,78","591,73",58,"13,27","12,56"],
    [2561,"2026-04-23T00:00:00","14:00:00","23,74","23,22","22,58","13,59","21,8","0",0,"60","0","0","59,72","54,83","50,88","24,45","11,8","4,06","1,04",49,0,"0","0","0",0,"0","1011,85","1011,72","1011,58","686,83",58,"13,28","12,58"],
    [2562,"2026-04-23T00:00:00","15:00:00","25,04","23,91","23,07","13,81","22,65","0",0,"60","0","0","55,83","53,29","50,01","24,45","11,62","4,06","3,16",48,0,"0","0","0",0,"0","1011,72","1011,58","1011,45","770,1",58,"13,29","12,58"],
    [2563,"2026-04-23T00:00:00","16:00:00","24,25","23,88","23,38","13,7","22,53","0",0,"60","0","0","56,22","53,06","50,46","23,87","11,94","4,06","2,41",48,0,"0","0","0",0,"0","1011,67","1011,43","1011,22","681,8",58,"13,29","12,59"],
    [2564,"2026-04-23T00:00:00","17:00:00","24,17","23,74","23,17","13,56","22,38","0",0,"60","0","0","55,9","52,98","49,97","25,61","11,96","2,9","1,12",52,0,"0","0","0",0,"0","1011,25","1010,96","1010,72","572,19",58,"13,29","12,59"],
    [2565,"2026-04-23T00:00:00","18:00:00","23,78","23,14","22,58","14,41","21,75","0",0,"60","0","0","62,38","58,09","53,26","25,61","11,71","3,47","2,02",43,0,"0","0","0",0,"0","1010,8","1010,66","1010,55","426,56",58,"13,28","12,58"],
    [2566,"2026-04-23T00:00:00","19:00:00","22,67","21,99","21,28","14,7","20,51","0",0,"60","0","0","65,89","63,43","61,53","25,61","11,41","3,47","1,04",45,0,"0","0","0",0,"0","1010,97","1010,87","1010,72","256,54",58,"13,26","12,55"],
    [2567,"2026-04-23T00:00:00","20:00:00","21,29","20,55","19,68","14,15","19,39","0",0,"44","0","0","71,43","66,91","64,63","20,95","9,79","2,31","1,21",26,0,"0","0","0",0,"0","1011,1","1010,91","1010,78","75,44",11,"13,08","12,37"],
    [2568,"2026-04-23T00:00:00","21:00:00","19,7","18,91","18,31","14,58","18,16","0",0,"0","0","0","83,04","76,19","70,75","19,2","8,14","1,73","2,99",8,0,"0","0","0",0,"0","1011,9","1011,46","1011,1","0",0,"12,56","11,84"],
    [2569,"2026-04-23T00:00:00","22:00:00","18,31","17,94","17,52","16,07","17,93","0",0,"0","0","0","97,17","89","83,14","13,96","6,01","0,56","0,95",1,0,"0","0","0",0,"0","1012,55","1012,2","1011,9","0",0,"12,55","11,83"],
    [2570,"2026-04-23T00:00:00","23:00:00","17,52","17,42","17,21","17,29","17,4","0",0,"0","0","0","100","99,22","97,57","15,71","4,92","0,56","1,81",0,0,"0","0","0",0,"0","1012,9","1012,75","1012,55","0",0,"12,55","11,83"],
    [2571,"2026-04-24T00:00:00","00:00:00","17,32","17,1","16,92","16,99","16,94","0",0,"0","0","0","100","99,28","97,36","15,13","5,91","1,14","1,76",0,0,"0","0","0",0,"0","1013","1012,9","1012,78","0",0,"12,54","11,82"],
    [2572,"2026-04-24T00:00:00","01:00:00","17,32","16,95","16,62","16,64","17,1","0",0,"0","0","0","100","98,01","95,86","11,05","4,11","0","0,95",0,0,"0","0","0",0,"0","1012,8","1012,7","1012,6","0",0,"12,53","11,8"],
    [2573,"2026-04-24T00:00:00","02:00:00","16,62","16,39","16,22","16,37","16,42","0",0,"0","0","0","100","99,88","99,06","8,72","2,68","0","1,04",0,0,"0","0","0",0,"0","1012,6","1012,34","1012,17","0",0,"12,51","11,79"],
    [2574,"2026-04-24T00:00:00","03:00:00","16,62","16,38","16,02","16,34","16,08","0",0,"0","0","0","100","99,78","98,56","15,13","5,94","0","1,81",2,0,"0","0","0",0,"0","1012,22","1012,11","1011,92","0",0,"12,5","11,77"],
    [2575,"2026-04-24T00:00:00","04:00:00","15,92","15,58","15,13","15,19","15,6","0",0,"0","0","0","100","97,64","84,25","9,3","3,35","0","0,95",0,0,"0","0","0",0,"0","1012,08","1011,96","1011,85","0",0,"12,48","11,76"],
    [2576,"2026-04-24T00:00:00","05:00:00","15,43","14,84","13,65","11,1","14,84","0",0,"0","0","0","83,39","78,51","76,26","8,14","2,08","0","0,67",0,0,"0","0","0",0,"0","1012,35","1012,17","1011,97","0",0,"12,46","11,73"],
    [2577,"2026-04-24T00:00:00","06:00:00","13,63","12,49","11,33","11,3","12,49","0",0,"0","0","0","100","92,68","83,42","2,9","0,24","0","0,52",0,0,"0","0","0",0,"0","1012,47","1012,37","1012,28","0",0,"12,43","11,71"],
    [2578,"2026-04-24T00:00:00","07:00:00","11,28","10,89","10,48","10,36","10,89","0",0,"0","0","0","98,11","96,55","94,63","2,31","0,29","0","0,52",0,0,"0","0","0",0,"0","1012,35","1012,28","1012,22","0",0,"12,4","11,67"],
    [2579,"2026-04-24T00:00:00","08:00:00","14,72","12,75","10,44","9,68","12,75","0",0,"0","0","0","98,49","82,34","70,81","4,06","0,82","0","0,89",0,0,"0","0","0",0,"0","1012,5","1012,33","1012,2","69,83",9,"12,72","11,99"],
    [2580,"2026-04-24T00:00:00","09:00:00","17,89","16,65","14,91","12,43","16,25","0",0,"0","0","0","81,21","76,32","70,91","18,04","4,96","0","1,04",8,0,"0","0","0",0,"0","1012,25","1011,98","1011,83","220,23",58,"13,22","12,5"],
    [2581,"2026-04-24T00:00:00","10:00:00","19,46","18,59","17,7","11,49","18,03","0",0,"0","0","0","75,32","63,79","52,81","18,04","7,7","2,9","0,98",6,0,"0","0","0",0,"0","1012","1011,93","1011,83","328,12",58,"13,24","12,53"],
    [2582,"2026-04-24T00:00:00","11:00:00","20,26","19,76","19,33","10,47","18,93","0",0,"13","0","0","58,4","55,21","50,53","19,2","8,57","2,31","1,16",10,0,"0","0","0",0,"0","1012,63","1012,29","1011,92","519,04",58,"13,26","12,55"],
    [2583,"2026-04-24T00:00:00","12:00:00","21,67","20,95","20,09","8,63","20,26","0",0,"60","0","0","55,13","45,5","36,47","18,62","8,35","2,31","0,52",8,0,"0","0","0",0,"0","1012,7","1012,58","1012,42","644,45",58,"13,27","12,56"],
    [2584,"2026-04-24T00:00:00","13:00:00","23,37","22,3","21,4","9,47","21,98","0",0,"60","0","0","47,43","44,18","41,03","20,37","6,65","0","0,95",7,0,"0","0","0",0,"0","1012,42","1012,26","1012,1","717,3",58,"13,28","12,58"],
    [2585,"2026-04-24T00:00:00","14:00:00","24,03","22,94","20,9","10,5","22,92","0",0,"60","0","0","56,13","45,76","39,46","17,45","5,3","0,56","1,61",2,0,"0","0","0",0,"0","1012,38","1012,13","1012","775,61",58,"13,29","12,59"],
    [2586,"2026-04-24T00:00:00","15:00:00","23,17","22","21,32","11,43","21,83","0",0,"60","0","0","56,03","51,26","46,21","17,45","6,23","0,56","1,33",2,0,"0","0","0",0,"0","1012,15","1012,08","1011,97","755,13",58,"13,29","12,59"],
    [2587,"2026-04-24T00:00:00","16:00:00","23,63","22,57","21,78","10,8","22,5","0",0,"60","0","0","51,48","47,49","43,52","13,96","5,47","0,56","2,23",0,0,"0","0","0",0,"0","1012","1011,59","1011,13","692,25",58,"13,29","12,59"],
    [2588,"2026-04-24T00:00:00","17:00:00","24,46","23,19","22,28","10,74","23,22","0",0,"60","0","0","50,33","45,62","39,79","12,8","4,16","0","1,86",0,0,"0","0","0",0,"0","1011,13","1010,78","1010,42","562,84",58,"13,29","12,58"],
    [2589,"2026-04-24T00:00:00","18:00:00","24,66","23,39","21,41","10,78","23,35","0",0,"60","0","0","56,04","45,36","38,13","15,71","4,19","0","1,68",0,0,"0","0","0",0,"0","1010,75","1010,48","1010,35","416,45",58,"13,29","12,59"],
    [2590,"2026-04-24T00:00:00","19:00:00","21,67","20,92","20,19","13,04","20,87","0",0,"60","0","0","64,62","60,9","55,96","14,54","5,17","0,56","1,33",0,0,"0","0","0",0,"0","1011,05","1010,93","1010,75","250,77",58,"13,27","12,56"],
    [2591,"2026-04-24T00:00:00","20:00:00","20,26","19,9","19,69","13,82","19,95","0",0,"14","0","0","70,56","68,16","64,53","13,96","3,35","0","1,76",0,0,"0","0","0",0,"0","1011,08","1010,89","1010,78","101,94",21,"13,15","12,44"],
    [2592,"2026-04-24T00:00:00","21:00:00","19,61","18,77","18,2","14,45","18,79","0",0,"0","0","0","79,44","76,17","71,21","10,47","2,9","0","1,04",0,0,"0","0","0",0,"0","1011,85","1011,45","1010,97","0",0,"12,59","11,87"],
    [2593,"2026-04-24T00:00:00","22:00:00","18,21","17,82","17,21","14,6","17,86","0",0,"0","0","0","85,09","81,58","79,5","9,3","2,67","0","0,67",0,0,"0","0","0",0,"0","1012,8","1012,41","1011,83","0",0,"12,55","11,83"],
    [2594,"2026-04-24T00:00:00","23:00:00","17,16","16,45","15,53","14,24","16,45","0",0,"0","0","0","92,21","86,89","82,43","7,55","2,13","0","1,05",0,0,"0","0","0",0,"0","1013,13","1012,8","1012,65","0",0,"12,55","11,82"],
    [2595,"2026-04-25T00:00:00","00:00:00","15,83","15,16","14,23","13,63","15,16","0",0,"0","0","0","100","90,84","83,77","5,22","1,01","0","0,67",0,0,"0","0","0",0,"0","1013,55","1013,39","1013,17","0",0,"12,53","11,81"],
    [2596,"2026-04-25T00:00:00","01:00:00","14,19","13,28","12,53","13,28","13,28","0",0,"0","0","0","100","100","100","1,14","0,07","0","0,52",0,0,"0","0","0",0,"0","1013,45","1013,22","1012,9","0",0,"12,51","11,78"],
    [2597,"2026-04-25T00:00:00","02:00:00","12,93","12,78","12,39","12,78","12,78","0",0,"0","0","0","100","100","100","2,31","0,22","0","0,52",0,0,"0","0","0",0,"0","1012,92","1012,78","1012,67","0",0,"12,49","11,76"],
    [2598,"2026-04-25T00:00:00","03:00:00","12,43","11,8","11,44","11,8","11,8","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1012,88","1012,79","1012,7","0",0,"12,47","11,74"],
    [2599,"2026-04-25T00:00:00","04:00:00","11,83","11,27","10,65","11,27","11,27","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1012,8","1012,69","1012,53","0",0,"12,45","11,72"],
    [2600,"2026-04-25T00:00:00","05:00:00","10,92","10,73","10,36","10,73","10,73","0",0,"0","0","0","100","100","100","2,31","0,12","0","0,52",0,0,"0","0","0",0,"0","1012,63","1012,47","1012,3","0",0,"12,42","11,69"],
    [2601,"2026-04-25T00:00:00","06:00:00","10,78","9,97","9,45","9,97","9,97","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1012,42","1012,31","1012,22","0",0,"12,4","11,67"],
    [2602,"2026-04-25T00:00:00","07:00:00","10,43","9,93","9,26","9,93","9,93","0",0,"0","0","0","100","100","100","2,31","0,18","0","0,52",0,0,"0","0","0",0,"0","1012,67","1012,47","1012,33","0",0,"12,37","11,64"],
    [2603,"2026-04-25T00:00:00","08:00:00","11,84","10,51","9,83","10,51","10,51","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1013,08","1012,91","1012,63","48,89",0,"12,62","11,89"],
    [2604,"2026-04-25T00:00:00","09:00:00","15,24","13,4","11,83","13,4","13,4","0",0,"0","0","0","100","100","100","5,22","1,33","0","0,52",0,0,"0","0","0",0,"0","1013","1012,9","1012,78","194,98",55,"13,21","12,49"],
    [2605,"2026-04-25T00:00:00","10:00:00","18,1","16,94","15,4","14,97","17","0",0,"0","0","0","100","88,55","77,74","10,47","2,87","0","1,04",0,0,"0","0","0",0,"0","1012,85","1012,7","1012,55","383,16",58,"13,24","12,53"],
    [2606,"2026-04-25T00:00:00","11:00:00","19,29","18,66","17,9","13,54","18,73","0",0,"0","0","0","78,19","72,39","66,19","9,3","3,16","0","1,16",0,0,"0","0","0",0,"0","1012,63","1012,54","1012,42","534,8",58,"13,26","12,55"],
    [2607,"2026-04-25T00:00:00","12:00:00","21,64","20,25","19,12","12,43","20,2","0",0,"36","0","0","69,78","61,24","48,46","13,96","4,48","0","0,52",0,0,"0","0","0",0,"0","1012,45","1012,27","1012,13","662,75",58,"13,27","12,57"],
    [2608,"2026-04-25T00:00:00","13:00:00","21,96","20,63","18,99","12,53","20,49","0",0,"40","0","0","71,82","60,45","46,59","13,96","5,66","1,14","0,79",0,0,"0","0","0",0,"0","1012,17","1012,08","1012","724,32",58,"13,28","12,58"],
    [2609,"2026-04-25T00:00:00","14:00:00","20,37","19,66","19,2","13,74","19,39","0",0,"8","0","0","71,72","68,83","64,95","19,79","6,75","1,73","1,72",5,0,"0","0","0",0,"0","1012,08","1011,87","1011,75","788,95",58,"13,28","12,57"],
    [2610,"2026-04-25T00:00:00","15:00:00","20,49","19,87","19,19","13,55","19,69","0",0,"26","0","0","70,74","67,07","63,97","18,04","6,43","1,14","2,92",5,0,"0","0","0",0,"0","1011,85","1011,68","1011,6","772,91",58,"13,28","12,57"],
    [2611,"2026-04-25T00:00:00","16:00:00","21,47","20,56","19,6","12,32","20,56","0",0,"51","0","0","67,53","59,44","52,93","16,87","5,79","1,14","1,65",1,0,"0","0","0",0,"0","1011,67","1011,36","1011,08","702,82",58,"13,28","12,58"],
    [2612,"2026-04-25T00:00:00","17:00:00","20,96","19,61","18,87","12,98","19,09","0",0,"10","0","0","68,67","65,76","60,09","20,95","7,47","1,73","2",9,0,"0","0","0",0,"0","1011,13","1010,99","1010,8","594,64",58,"13,28","12,57"],
    [2613,"2026-04-25T00:00:00","18:00:00","19,9","19,5","18,82","12,5","19,45","0",0,"0","0","0","68,72","64,18","58,85","18,04","4,71","0,56","2,92",0,0,"0","0","0",0,"0","1010,97","1010,76","1010,65","448,82",58,"13,27","12,57"],
    [2614,"2026-04-25T00:00:00","19:00:00","19,66","19,17","18,82","12,75","19,2","0",0,"0","0","0","71,35","66,62","60,36","11,63","3,28","0","1,28",0,0,"0","0","0",0,"0","1010,95","1010,84","1010,72","282,71",58,"13,24","12,53"],
    [2615,"2026-04-25T00:00:00","20:00:00","18,9","18,34","17,81","13,7","18,34","0",0,"0","0","0","78,79","74,51","70,43","10,47","2,65","0","1,63",0,0,"0","0","0",0,"0","1011,4","1011,17","1010,95","117,92",29,"12,96","12,25"],
    [2616,"2026-04-25T00:00:00","21:00:00","17,81","17,09","16,65","14,3","17,11","0",0,"0","0","0","87,83","83,85","78,85","9,3","2,3","0","1,04",0,0,"0","0","0",0,"0","1012,5","1011,94","1011,35","0",0,"12,54","11,82"],
    [2617,"2026-04-25T00:00:00","22:00:00","16,83","16,46","16,13","14,45","16,48","0",0,"0","0","0","91,64","87,96","80,87","9,88","1,68","0","0,67",0,0,"0","0","0",0,"0","1013,25","1012,96","1012,5","0",0,"12,55","11,83"],
    [2618,"2026-04-25T00:00:00","23:00:00","16,33","15,78","15,05","14,62","15,78","0",0,"0","0","0","96,36","92,95","88,75","5,22","0,96","0","0,79",0,0,"0","0","0",0,"0","1013,25","1013,14","1013,05","0",0,"12,54","11,82"],
    [2619,"2026-04-26T00:00:00","00:00:00","14,83","13,7","12,15","13,64","13,7","0",0,"0","0","0","100","99,6","94,34","2,9","0,2","0","0,52",0,0,"0","0","0",0,"0","1013,13","1013,08","1013","0",0,"12,53","11,8"],
    [2620,"2026-04-26T00:00:00","01:00:00","12,53","12,06","11,34","12,06","12,06","0",0,"0","0","0","100","100","100","3,47","0,38","0","0,79",0,0,"0","0","0",0,"0","1013,08","1012,88","1012,72","0",0,"12,5","11,78"],
    [2621,"2026-04-26T00:00:00","02:00:00","11,35","10,24","9,45","10,24","10,24","0",0,"0","0","0","100","100","100","1,14","0,01","0","0,52",0,0,"0","0","0",0,"0","1013,1","1012,98","1012,75","0",0,"12,48","11,75"],
    [2622,"2026-04-26T00:00:00","03:00:00","10,56","10,17","9,55","10,17","10,17","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1013,1","1012,99","1012,9","0",0,"12,46","11,73"],
    [2623,"2026-04-26T00:00:00","04:00:00","10,56","10,1","9,58","10,1","10,1","0",0,"0","0","0","100","100","100","3,47","0,4","0","1,04",0,0,"0","0","0",0,"0","1013,05","1012,99","1012,9","0",0,"12,44","11,7"],
    [2624,"2026-04-26T00:00:00","05:00:00","10,22","9,35","8,5","9,35","9,35","0",0,"0","0","0","100","100","100","0,56","0","0","0,51",0,0,"0","0","0",0,"0","1013,03","1012,94","1012,83","0",0,"12,41","11,68"],
    [2625,"2026-04-26T00:00:00","06:00:00","9,35","8,87","8,46","8,87","8,87","0",0,"0","0","0","100","100","100","1,73","0,03","0","0,52",0,0,"0","0","0",0,"0","1013,17","1012,99","1012,88","0",0,"12,38","11,64"],
    [2626,"2026-04-26T00:00:00","07:00:00","8,49","7,83","7,19","7,83","7,83","0",0,"0","0","0","100","100","100","1,73","0,04","0","0,52",0,0,"0","0","0",0,"0","1013,53","1013,35","1013,15","0",0,"12,35","11,61"],
    [2627,"2026-04-26T00:00:00","08:00:00","10,25","8,96","8,08","8,96","8,96","0",0,"0","0","0","100","100","100","2,9","0,22","0","0,52",0,0,"0","0","0",0,"0","1013,67","1013,58","1013,47","65,46",5,"12,63","11,9"],
    [2628,"2026-04-26T00:00:00","09:00:00","13,97","12,2","10,35","12,2","12,2","0",0,"0","0","0","100","100","100","4,64","1,03","0","0,67",0,0,"0","0","0",0,"0","1013,67","1013,65","1013,58","206,45",58,"13,21","12,49"],
    [2629,"2026-04-26T00:00:00","10:00:00","17,4","16,24","14,09","14,22","16,28","0",0,"0","0","0","100","88,45","70,85","10,47","3,68","0","0,67",0,0,"0","0","0",0,"0","1013,6","1013,29","1013,03","394,08",58,"13,24","12,53"],
    [2630,"2026-04-26T00:00:00","11:00:00","20,34","19,18","17,31","9,38","19,21","0",0,"13","0","0","71,39","54,12","41,07","13,38","4,52","0","0,67",0,0,"0","0","0",0,"0","1013,1","1012,99","1012,9","558,18",58,"13,26","12,55"],
    [2631,"2026-04-26T00:00:00","12:00:00","22,8","21,6","20,2","5,52","21,64","0",0,"60","0","0","41,65","35,33","30,08","11,05","3,2","0","0,89",0,0,"0","0","0",0,"0","1013,08","1012,98","1012,88","683,64",58,"13,27","12,57"],
    [2632,"2026-04-26T00:00:00","13:00:00","23,85","22,94","21,78","7","22,99","0",0,"60","0","0","45,3","36,15","31,15","11,05","3,98","0","2,06",0,0,"0","0","0",0,"0","1012,97","1012,93","1012,85","747,93",58,"13,28","12,58"],
    [2633,"2026-04-26T00:00:00","14:00:00","23,46","22,37","21,49","10,53","22,4","0",0,"60","0","0","51,28","47,25","42,74","13,38","4,59","0","1,16",0,0,"0","0","0",0,"0","1012,88","1012,61","1012,38","818,24",58,"13,28","12,58"],
    [2634,"2026-04-26T00:00:00","15:00:00","22,74","20,62","19,33","13,29","20,37","0",0,"39","0","0","76","63,62","45,9","19,79","6,69","1,14","2,19",4,0,"0","0","0",0,"0","1012,7","1012,5","1012,3","635,88",58,"13,28","12,58"],
    [2635,"2026-04-26T00:00:00","16:00:00","20,87","20,23","19,43","13,33","19,98","0",0,"46","0","0","68,33","64,69","60,03","17,45","6,46","1,14","3,36",3,0,"0","0","0",0,"0","1012,85","1012,73","1012,63","699,87",58,"13,28","12,57"],
    [2636,"2026-04-26T00:00:00","17:00:00","21,17","20,48","19,73","13,28","20,45","0",0,"53","0","0","71,42","63,59","54,96","18,04","5,2","0","1,63",0,0,"0","0","0",0,"0","1012,75","1012,6","1012,42","631,8",58,"13,28","12,58"],
    [2637,"2026-04-26T00:00:00","18:00:00","21,05","20,4","19,69","12,04","20,37","0",0,"52","0","0","64,37","58,9","50,69","14,54","4,12","0,56","1,04",0,0,"0","0","0",0,"0","1012,42","1012,38","1012,3","460,83",58,"13,28","12,58"],
    [2638,"2026-04-26T00:00:00","19:00:00","20,48","19,95","19,44","12,45","19,98","0",0,"24","0","0","67,25","62,19","56,82","11,63","3,24","0","0,95",0,0,"0","0","0",0,"0","1012,55","1012,46","1012,38","294,2",58,"13,26","12,55"],
    [2639,"2026-04-26T00:00:00","20:00:00","19,43","18,99","18,6","12,98","19,01","0",0,"0","0","0","70,22","68,32","63,59","9,3","2,79","0","1,24",0,0,"0","0","0",0,"0","1012,6","1012,51","1012,42","124,06",31,"13,12","12,41"],
    [2640,"2026-04-26T00:00:00","21:00:00","18,81","17,09","15,17","12,02","17,09","0",0,"0","0","0","79,07","72,39","63,83","5,8","0,47","0","0,67",0,0,"0","0","0",0,"0","1012,95","1012,67","1012,55","15,41",0,"12,59","11,87"],
    [2641,"2026-04-26T00:00:00","22:00:00","15,17","13,3","12,21","12,56","13,3","0",0,"0","0","0","100","95,62","79,37","0","0","0","0",0,0,"0","0","0",0,"0","1013,75","1013,27","1012,92","0",0,"12,55","11,82"],
    [2642,"2026-04-26T00:00:00","23:00:00","12,92","12,45","12,03","12,45","12,45","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1014,17","1013,99","1013,72","0",0,"12,53","11,81"],
    [2643,"2026-04-27T00:00:00","00:00:00","12,83","11,74","10,97","11,74","11,74","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1014,55","1014,31","1014,17","0",0,"12,52","11,79"],
    [2644,"2026-04-27T00:00:00","01:00:00","11,54","11,29","10,86","11,29","11,29","0",0,"0","0","0","100","100","100","3,47","0,45","0","0,52",0,0,"0","0","0",0,"0","1014,65","1014,52","1014,38","0",0,"12,5","11,77"],
    [2645,"2026-04-27T00:00:00","02:00:00","11,17","10,63","9,85","10,63","10,63","0",0,"0","0","0","100","100","100","1,14","0,08","0","0,52",0,0,"0","0","0",0,"0","1014,5","1014,44","1014,35","0",0,"12,48","11,75"],
    [2646,"2026-04-27T00:00:00","03:00:00","10,53","10,04","9,45","10,04","10,04","0",0,"0","0","0","100","100","100","1,73","0,17","0","0,52",0,0,"0","0","0",0,"0","1014,42","1014,16","1013,88","0",0,"12,46","11,73"],
    [2647,"2026-04-27T00:00:00","04:00:00","9,53","9,1","8,56","9,1","9,1","0",0,"0","0","0","100","100","100","1,14","0,01","0","0,67",0,0,"0","0","0",0,"0","1013,9","1013,55","1013,35","0",0,"12,44","11,71"],
    [2648,"2026-04-27T00:00:00","05:00:00","8,85","8,04","7,15","8,04","8,04","0",0,"0","0","0","100","100","100","0,56","0,01","0","0,51",0,0,"0","0","0",0,"0","1013,75","1013,59","1013,4","0",0,"12,41","11,68"],
    [2649,"2026-04-27T00:00:00","06:00:00","8,56","8,31","8,16","8,31","8,31","0",0,"0","0","0","100","100","100","3,47","0,41","0","0,67",0,0,"0","0","0",0,"0","1013,63","1013,48","1013,25","0",0,"12,38","11,65"],
    [2650,"2026-04-27T00:00:00","07:00:00","8,35","7,66","6,57","7,66","7,66","0",12,"0","0","0","100","100","100","2,9","0,12","0","0,52",0,0,"0","0","0",0,"0","1013,47","1013,34","1013,28","0",0,"12,35","11,62"],
    [2651,"2026-04-27T00:00:00","08:00:00","10,61","8,57","6,86","8,57","8,57","0",4,"0","0","0","100","100","100","1,14","0,02","0","0,52",0,0,"0","0","0",0,"0","1013,72","1013,63","1013,47","64,47",5,"12,63","11,89"],
    [2652,"2026-04-27T00:00:00","09:00:00","16,77","13,55","10,72","9,66","13,55","0",0,"0","0","0","100","78,75","55,46","4,64","1,05","0","0,67",0,0,"0","0","0",0,"0","1013,67","1013,32","1013,08","218,44",58,"13,21","12,49"],
    [2653,"2026-04-27T00:00:00","10:00:00","20,18","18,61","16,7","4,36","18,61","0",0,"3","0","0","53,37","39,66","29,99","6,97","1,84","0","0,52",0,0,"0","0","0",0,"0","1013,13","1012,96","1012,75","400,19",58,"13,24","12,53"],
    [2654,"2026-04-27T00:00:00","11:00:00","21,48","20,73","20,07","3,34","20,79","0",0,"60","0","0","34,97","31,91","29,43","11,05","3,47","0","0,89",0,0,"0","0","0",0,"0","1012,75","1012,53","1012,42","550,28",58,"13,26","12,56"],
    [2655,"2026-04-27T00:00:00","12:00:00","23,65","22,5","21,28","3,67","22,55","0",0,"60","0","0","32","29,3","26,08","13,38","4,14","0","1,49",0,0,"0","0","0",0,"0","1012,53","1012,37","1012,25","674,3",58,"13,27","12,57"],
    [2656,"2026-04-27T00:00:00","13:00:00","24,75","23,04","20,98","3,95","23,04","0",0,"60","0","0","37,91","29,22","23,51","15,13","4,44","0,56","2,62",0,0,"0","0","0",0,"0","1012,35","1012,24","1012,1","743,48",58,"13,28","12,58"],
    [2657,"2026-04-27T00:00:00","14:00:00","22,36","21,26","19,92","8,97","21,23","0",0,"59","0","0","62,63","46,38","33,93","15,71","5,58","1,14","1,98",0,0,"0","0","0",0,"0","1012,4","1012,31","1012,22","803,97",58,"13,28","12,58"],
    [2658,"2026-04-27T00:00:00","15:00:00","22,67","21,38","20,33","8,29","21,06","0",0,"60","0","0","51,8","43,22","38,15","18,62","6,71","0,56","0,67",6,0,"0","0","0",0,"0","1012,28","1012,06","1011,88","787,19",58,"13,28","12,58"],
    [2659,"2026-04-27T00:00:00","16:00:00","23,17","22,24","21,5","5,94","22,19","0",0,"60","0","0","40,84","34,89","31,2","16,87","5,74","0,56","1,33",0,0,"0","0","0",0,"0","1011,9","1011,63","1011,22","712,15",58,"13,28","12,58"],
    [2660,"2026-04-27T00:00:00","17:00:00","23,17","22,33","21,71","5,51","22,29","0",0,"60","0","0","43,76","33,81","29,39","16,87","5,54","1,14","1,04",1,0,"0","0","0",0,"0","1011,28","1010,96","1010,75","604,15",58,"13,29","12,57"],
    [2661,"2026-04-27T00:00:00","18:00:00","21,81","20,77","19,9","9,35","20,67","0",0,"59","0","0","53,13","48,15","43,93","15,71","5,71","0,56","3,65",0,0,"0","0","0",0,"0","1010,8","1010,61","1010,5","457,63",58,"13,28","12,58"],
    [2662,"2026-04-27T00:00:00","19:00:00","20,9","20,31","19,81","8,93","20,34","0",0,"50","0","0","53,05","48,22","44,56","13,96","4,37","0,56","1,76",0,0,"0","0","0",0,"0","1010,67","1010,6","1010,55","290,31",58,"13,25","12,54"],
    [2663,"2026-04-27T00:00:00","20:00:00","20,39","19,75","19,19","10,03","19,75","0",0,"13","0","0","62,01","53,82","47,95","9,3","2,2","0","1,16",0,0,"0","0","0",0,"0","1010,58","1010,46","1010,4","122,44",30,"13","12,29"],
    [2664,"2026-04-27T00:00:00","21:00:00","19,12","18,15","17,57","12,36","18,15","0",0,"0","0","0","72,94","69,29","62,56","5,22","1,08","0","0,52",0,0,"0","0","0",0,"0","1010,9","1010,68","1010,42","15,95",0,"12,57","11,85"],
    [2665,"2026-04-27T00:00:00","22:00:00","17,67","16,4","14,22","13,22","16,4","0",0,"0","0","0","100","82,53","72,78","1,73","0,06","0","0,52",0,0,"0","0","0",0,"0","1011,42","1011,16","1010,9","0",0,"12,55","11,83"],
    [2666,"2026-04-27T00:00:00","23:00:00","14,34","13,79","13,22","13,79","13,79","0",0,"0","0","0","100","100","100","2,9","0,27","0","0,79",0,0,"0","0","0",0,"0","1011,8","1011,59","1011,4","0",0,"12,54","11,82"],
    [2667,"2026-04-28T00:00:00","00:00:00","13,36","12","11,26","12","12","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1011,75","1011,69","1011,55","0",0,"12,52","11,79"],
    [2668,"2026-04-28T00:00:00","01:00:00","12,24","11,36","10,75","11,36","11,36","0",0,"0","0","0","100","100","100","3,47","0,28","0","0,79",0,0,"0","0","0",0,"0","1011,55","1011,46","1011,33","0",0,"12,49","11,76"],
    [2669,"2026-04-28T00:00:00","02:00:00","12,54","12,28","11,66","12,28","12,28","0",0,"0","0","0","100","100","100","4,06","0,67","0","0,52",0,0,"0","0","0",0,"0","1011,4","1011,17","1010,95","0",0,"12,48","11,75"],
    [2670,"2026-04-28T00:00:00","03:00:00","11,47","10,57","9,46","10,57","10,57","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1011,1","1010,98","1010,75","0",0,"12,46","11,72"],
    [2671,"2026-04-28T00:00:00","04:00:00","10,84","10,22","9,45","10,22","10,22","0",0,"0","0","0","100","100","100","2,31","0,43","0","0,52",0,0,"0","0","0",0,"0","1010,8","1010,46","1010,15","0",0,"12,44","11,71"],
    [2672,"2026-04-28T00:00:00","05:00:00","10,92","10,41","9,88","10,41","10,41","0",0,"0","0","0","100","100","100","4,06","0,28","0","1,19",0,0,"0","0","0",0,"0","1010,17","1009,88","1009,5","0",0,"12,41","11,68"],
    [2673,"2026-04-28T00:00:00","06:00:00","10,35","10,05","9,55","10,05","10,05","0",0,"0","0","0","100","100","100","1,14","0,02","0","0,67",0,0,"0","0","0",0,"0","1009,5","1009,3","1009,08","0",0,"12,39","11,66"],
    [2674,"2026-04-28T00:00:00","07:00:00","10,35","9,97","9,55","9,97","9,97","0",0,"0","0","0","100","100","100","2,31","0,3","0","0,52",0,0,"0","0","0",0,"0","1009,1","1008,78","1008,6","0",0,"12,37","11,64"],
    [2675,"2026-04-28T00:00:00","08:00:00","13,02","11,14","9,95","11,14","11,14","0",0,"0","0","0","100","100","100","3,47","0,49","0","0,52",0,0,"0","0","0",0,"0","1008,97","1008,82","1008,58","58,39",1,"12,61","11,88"],
    [2676,"2026-04-28T00:00:00","09:00:00","18,1","15,51","13,03","12,88","15,51","0",0,"0","0","0","100","85,48","64,08","6,97","2,16","0","1,04",0,0,"0","0","0",0,"0","1008,9","1008,65","1008,45","213,17",58,"13,22","12,5"],
    [2677,"2026-04-28T00:00:00","10:00:00","20,85","19,61","18","8,93","19,67","0",0,"28","0","0","62,9","50,63","42,13","9,88","4,11","0","0,89",0,0,"0","0","0",0,"0","1008,55","1008,48","1008,42","392,85",58,"13,25","12,53"],
    [2678,"2026-04-28T00:00:00","11:00:00","22,77","21,91","20,92","5,54","21,85","0",0,"60","0","0","42,4","34,81","27,39","12,21","5,72","0,56","1,93",0,0,"0","0","0",0,"0","1008,47","1008,32","1008,1","545,19",58,"13,26","12,56"],
    [2679,"2026-04-28T00:00:00","12:00:00","24,55","23,69","22,88","4,51","23,59","0",0,"60","0","0","31,52","28,87","26,96","14,54","6,32","1,73","1,54",1,0,"0","0","0",0,"0","1008,1","1007,81","1007,5","659,04",58,"13,27","12,58"],
    [2680,"2026-04-28T00:00:00","13:00:00","26,12","25,41","24,46","6,31","24,5","0",0,"60","0","0","32,64","29,48","27,63","17,45","6,45","0","1,63",8,0,"0","0","0",0,"0","1007,58","1007,23","1006,88","730,31",58,"13,28","12,59"],
    [2681,"2026-04-28T00:00:00","14:00:00","26,15","24,42","22,9","10,13","24,07","0",0,"60","0","0","50,41","40,98","30,34","18,04","6,03","1,14","1,39",3,0,"0","0","0",0,"0","1006,83","1006,65","1006,5","793,41",58,"13,29","12,6"],
    [2682,"2026-04-28T00:00:00","15:00:00","23,97","23,23","22,37","12,01","22,98","0",0,"60","0","0","53,41","49,42","44,99","20,95","6,43","1,14","3,75",2,0,"0","0","0",0,"0","1006,88","1006,68","1006,53","739,01",58,"13,29","12,59"],
    [2683,"2026-04-28T00:00:00","16:00:00","23,53","22,69","22,08","11,62","22,04","0",0,"60","0","0","52,88","49,77","45,29","20,37","8,51","1,73","2,22",15,0,"0","0","0",0,"0","1007,33","1007,07","1006,8","694,03",58,"13,29","12,58"],
    [2684,"2026-04-28T00:00:00","17:00:00","23,12","22,51","22","7,86","22,15","0",0,"60","0","0","47,25","39,18","35,18","21,53","7,29","0,56","2,45",7,0,"0","0","0",0,"0","1007,15","1006,86","1006,63","564,24",58,"13,29","12,58"],
    [2685,"2026-04-28T00:00:00","18:00:00","22,67","21,24","19,69","12,26","21,12","0",0,"54","0","0","84,94","59,07","33,18","23,87","5,73","0","2,23",4,0,"0","0","0",0,"0","1006,7","1006,4","1005,95","368,78",58,"13,28","12,58"],
    [2686,"2026-04-28T00:00:00","19:00:00","19,69","19,23","18,89","18,51","19,26","0",0,"0","0","0","99,99","95,79","85,59","12,21","3,33","0","1,76",0,0,"0","0","0",0,"0","1006,17","1005,62","1004,47","155,39",41,"13,26","12,55"],
    [2687,"2026-04-28T00:00:00","20:00:00","21,97","20,41","19","14,03","19,93","0",0,"37","0","0","87,27","67,94","48,58","18,04","6,77","1,14","2,9",8,0,"0","0","0",0,"0","1004,42","1002,7","1001,83","115,99",27,"13,24","12,53"],
    [2688,"2026-04-28T00:00:00","21:00:00","22,08","21,2","20,1","5,36","20,48","0",0,"60","0","0","48,34","36,13","28,92","21,53","8,35","1,14","1,93",12,0,"0","0","0",0,"0","1004,85","1003,18","1001,85","0",0,"12,69","11,97"],
    [2689,"2026-04-28T00:00:00","22:00:00","20,1","19,21","18,12","4,66","19,24","0",0,"1","0","0","43,31","38,53","33,82","11,63","4,15","0","0,67",0,0,"0","0","0",0,"0","1005,47","1005,25","1004,83","0",0,"12,56","11,84"],
    [2690,"2026-04-28T00:00:00","23:00:00","18,02","17,14","16,62","7,05","17,14","0",0,"0","0","0","58,49","51,84","43,68","3,47","0,45","0","0,52",0,0,"0","0","0",0,"0","1006,7","1006,09","1005,45","0",0,"12,55","11,83"],
    [2691,"2026-04-29T00:00:00","00:00:00","17,82","17,43","16,71","7,93","17,45","0",0,"0","0","0","59,6","53,95","50,39","9,88","2,08","0","1,04",0,0,"0","0","0",0,"0","1007,22","1007,04","1006,85","0",0,"12,53","11,81"],
    [2692,"2026-04-29T00:00:00","01:00:00","17,21","16,78","16,43","10,77","16,78","0",0,"0","0","0","78,12","68,08","60,44","5,8","1,65","0","0,52",0,0,"0","0","0",0,"0","1007,28","1007,05","1006,78","0",0,"12,52","11,8"],
    [2693,"2026-04-29T00:00:00","02:00:00","16,92","16,52","16,22","14,02","16,53","0",0,"0","0","0","89,96","85,34","77,67","6,97","1,58","0","0,67",0,0,"0","0","0",0,"0","1006,83","1006,54","1006,05","0",0,"12,51","11,79"],
    [2694,"2026-04-29T00:00:00","03:00:00","16,83","16,48","15,94","11,59","16,48","0",0,"0","0","0","82,04","73,05","68,66","5,8","0,97","0","0,67",0,0,"0","0","0",0,"0","1006,08","1005,61","1005,1","0",0,"12,5","11,77"],
    [2695,"2026-04-29T00:00:00","04:00:00","16,23","16,07","15,82","11,17","16,07","0",0,"0","0","0","76,37","73","64,85","8,13","2,1","0","0,67",0,0,"0","0","0",0,"0","1005,1","1004,65","1004,35","0",0,"12,48","11,76"],
    [2696,"2026-04-29T00:00:00","05:00:00","16,51","16,16","15,83","10,37","16,16","0",0,"0","0","0","84","69,18","58,92","6,97","1,59","0","0,95",0,0,"0","0","0",0,"0","1004,47","1004,22","1004,08","0",0,"12,46","11,74"],
    [2697,"2026-04-29T00:00:00","06:00:00","16,13","15,8","15,57","15,39","15,81","0",0,"0","0","0","100","97,51","84,66","7,55","1,64","0","1,99",0,0,"0","0","0",0,"0","1004,25","1004,1","1004","0",0,"12,44","11,71"],
    [2698,"2026-04-29T00:00:00","07:00:00","16,32","16,09","15,77","16,09","16,1","0",0,"0","0","0","100","100","100","15,13","3,82","0","1,16",0,0,"0","0","0",0,"0","1004,15","1004,04","1003,9","0",0,"12,42","11,7"],
    [2699,"2026-04-29T00:00:00","08:00:00","17,41","16,71","16,13","16,71","16,75","0",0,"0","0","0","100","100","100","12,21","3,56","0","0,52",0,0,"0","0","0",0,"0","1004,78","1004,49","1004,17","43,52",0,"12,55","11,82"],
    [2700,"2026-04-29T00:00:00","09:00:00","18,4","17,81","17,4","17,81","17,41","0",0,"0","0","0","100","100","99,99","20,37","6,94","1,73","1,5",5,0,"0","0","0",0,"0","1005,22","1005","1004,7","160,03",45,"13,2","12,48"],
    [2701,"2026-04-29T00:00:00","10:00:00","19,89","19,17","18,45","18,49","18,29","0",0,"0","0","0","100","95,94","87,53","20,95","8,46","2,31","1,61",14,0,"0","0","0",0,"0","1005,38","1005,25","1005,13","329,4",58,"13,24","12,53"],
    [2702,"2026-04-29T00:00:00","11:00:00","21,58","20,33","19,69","17,71","19,93","0",0,"47","0","0","88,23","85,06","76,83","19,2","7,3","1,73","1,61",3,0,"0","0","0",0,"0","1005,6","1005,53","1005,38","425,12",58,"13,25","12,54"],
    [2703,"2026-04-29T00:00:00","12:00:00","23,16","22,12","21,08","16,89","21,69","0",0,"60","0","0","79,79","72,53","63,83","17,45","7,54","1,14","1,16",8,0,"0","0","0",0,"0","1005,58","1005,42","1005,35","575,94",58,"13,27","12,57"],
    [2704,"2026-04-29T00:00:00","13:00:00","25,26","24,28","22,94","14,57","23,98","0",0,"60","0","0","63,47","54,95","47,26","16,87","7,14","0","0,67",7,0,"0","0","0",0,"0","1005,45","1005,05","1004,67","719,72",58,"13,28","12,58"],
    [2705,"2026-04-29T00:00:00","14:00:00","26,93","25,97","24,97","12,92","24,63","0",0,"60","0","0","50,71","44,49","39,72","19,79","8,26","1,73","2,48",10,0,"0","0","0",0,"0","1004,63","1004,2","1003,9","784,71",58,"13,29","12,59"],
    [2706,"2026-04-29T00:00:00","15:00:00","28,08","26,98","26,35","11,26","25,52","0",0,"60","0","0","42,24","37,62","31,99","20,95","8,97","1,73","2,84",19,0,"0","0","0",0,"0","1003,9","1003,77","1003,67","785,98",58,"13,3","12,59"],
    [2707,"2026-04-29T00:00:00","16:00:00","28,5","26","22,77","13,03","25,43","0",0,"60","0","0","61,87","46,29","30,01","16,87","6,35","0,56","3,06",5,0,"0","0","0",0,"0","1004,08","1003,76","1003,55","699,21",58,"13,3","12,6"],
    [2708,"2026-04-29T00:00:00","17:00:00","22,9","21,78","20,78","15,93","21,35","0",0,"60","0","0","77,1","69,71","61,72","20,95","7,31","0,56","3,41",7,0,"0","0","0",0,"0","1004,67","1004,39","1003,97","411,66",58,"13,29","12,59"],
    [2709,"2026-04-29T00:00:00","18:00:00","22,78","21,86","21,29","15,92","21,69","0",0,"60","0","0","73,92","69,18","65,39","16,29","6,06","0,56","3,08",2,0,"0","0","0",0,"0","1004,78","1004,57","1004,33","426,13",58,"13,27","12,56"],
    [2710,"2026-04-29T00:00:00","19:00:00","22,17","21,62","21,13","16,19","21,66","0",0,"60","0","0","73,76","71,37","68,35","10,47","3,67","0","0,67",0,0,"0","0","0",0,"0","1004,7","1004,55","1004,45","262,16",58,"13,27","12,56"],
    [2711,"2026-04-29T00:00:00","20:00:00","21,46","20,55","20,08","17,14","20,55","0",0,"60","0","0","86,09","80,99","72,86","6,97","2,06","0","0,67",0,0,"0","0","0",0,"0","1004,92","1004,63","1004,42","77,87",6,"13,09","12,37"],
    [2712,"2026-04-29T00:00:00","21:00:00","20,1","19,19","18,03","18,48","19,19","0",0,"5","0","0","100","95,84","86,43","4,64","0,82","0","0,52",0,0,"0","0","0",0,"0","1005,58","1005,23","1004,9","0",0,"12,57","11,85"],
    [2713,"2026-04-29T00:00:00","22:00:00","18,6","17,91","16,52","17,91","17,91","0",0,"0","0","0","100","100","100","4,06","0,57","0","1,05",0,0,"0","0","0",0,"0","1006,75","1006,14","1005,55","0",0,"12,55","11,83"],
    [2714,"2026-04-29T00:00:00","23:00:00","16,62","16,15","15,52","16,15","16,15","0",0,"0","0","0","100","100","100","2,31","0,28","0","0,52",0,0,"0","0","0",0,"0","1007,33","1007,05","1006,75","0",0,"12,54","11,81"],
    [2715,"2026-04-30T00:00:00","00:00:00","16,53","16,05","15,22","16,05","16,05","0",0,"0","0","0","100","100","100","1,14","0,01","0","0,52",0,0,"0","0","0",0,"0","1007,9","1007,67","1007,35","0",0,"12,52","11,8"],
    [2716,"2026-04-30T00:00:00","01:00:00","16,87","15,96","15,29","15,96","15,96","0",0,"0","0","0","100","100","100","3,47","0,23","0","0,52",0,0,"0","0","0",0,"0","1007,92","1007,84","1007,78","0",0,"12,51","11,79"],
    [2717,"2026-04-30T00:00:00","02:00:00","17,42","16,91","16,22","16,91","16,91","0",0,"0","0","0","100","100","100","8,13","0,56","0","0,79",0,0,"0","0","0",0,"0","1007,9","1007,76","1007,67","0",0,"12,49","11,77"],
    [2718,"2026-04-30T00:00:00","03:00:00","18,11","17,78","17,4","17,78","17,82","0",0,"0","0","0","100","100","100","8,13","2,33","0","1,09",0,0,"0","0","0",0,"0","1007,85","1007,73","1007,6","0",0,"12,49","11,76"],
    [2719,"2026-04-30T00:00:00","04:00:00","18,01","17,89","17,81","17,89","17,89","0",0,"0","0","0","100","100","100","6,39","2,03","0","0,67",0,0,"0","0","0",0,"0","1007,75","1007,54","1007,4","0",0,"12,48","11,75"],
    [2720,"2026-04-30T00:00:00","05:00:00","18,08","17,95","17,82","17,95","17,95","0",0,"0","0","0","100","100","100","6,97","2,78","0","0,52",0,0,"0","0","0",0,"0","1007,9","1007,74","1007,53","0",0,"12,46","11,74"],
    [2721,"2026-04-30T00:00:00","06:00:00","17,82","17,65","17,52","17,65","17,67","0",0,"0","0","0","100","100","99,99","8,13","2,51","0","0,79",0,0,"0","0","0",0,"0","1007,67","1007,62","1007,58","0",0,"12,45","11,72"],
    [2722,"2026-04-30T00:00:00","07:00:00","17,61","17,52","17,44","17,52","17,52","0",0,"0","0","0","100","100","100","5,8","1,59","0","0,67",0,0,"0","0","0",0,"0","1008,35","1007,89","1007,6","0",0,"12,43","11,71"],
    [2723,"2026-04-30T00:00:00","08:00:00","17,92","17,76","17,61","17,76","17,76","0",0,"0","0","0","100","100","100","6,97","3,09","0","0,79",0,0,"0","0","0",0,"0","1008,78","1008,61","1008,33","17,04",0,"12,42","11,69"],
    [2724,"2026-04-30T00:00:00","09:00:00","18,11","17,92","17,75","17,92","17,95","0",0,"0","0","0","100","100","100","8,72","3,46","0","0,79",0,0,"0","0","0",0,"0","1009,15","1008,97","1008,75","54,44",0,"12,59","11,87"],
    [2725,"2026-04-30T00:00:00","10:00:00","19,29","18,77","18,11","18,77","18,77","0",0,"0","0","0","100","99,99","99,98","6,39","2,23","0","0,67",0,0,"0","0","0",0,"0","1009,42","1009,3","1009,08","164,91",44,"13,12","12,4"],
    [2726,"2026-04-30T00:00:00","11:00:00","21,38","20,17","19,17","19,14","20,2","0",0,"29","0","0","99,99","94,04","84,21","9,88","2,78","0","0,52",0,0,"0","0","0",0,"0","1009,55","1009,47","1009,35","378,83",58,"13,24","12,53"],
    [2727,"2026-04-30T00:00:00","12:00:00","23,06","21,91","20,98","18,1","21,95","0",0,"60","0","0","85,89","79,29","71,79","11,05","3,62","0","0,52",0,0,"0","0","0",0,"0","1009,8","1009,66","1009,55","494,12",58,"13,26","12,55"],
    [2728,"2026-04-30T00:00:00","13:00:00","25,54","24,53","23,22","17,31","24,83","0",0,"60","0","0","73,73","64,34","59,33","13,96","3,21","0","1,81",0,0,"0","0","0",0,"0","1009,53","1009,24","1008,97","683,6",58,"13,27","12,57"],
    [2729,"2026-04-30T00:00:00","14:00:00","26,24","24,22","21,77","17,2","24,48","0",0,"60","0","0","74,74","65,19","57,28","17,45","5,05","0,56","0,89",1,0,"0","0","0",0,"0","1009,1","1008,94","1008,85","772,74",58,"13,29","12,59"],
    [2730,"2026-04-30T00:00:00","15:00:00","23,08","22,35","21,57","17,01","22,21","0",0,"60","0","0","76,64","71,92","67,39","17,45","6,13","1,14","0,95",0,0,"0","0","0",0,"0","1009,22","1009,1","1008,95","758,31",58,"13,28","12,58"],
    [2731,"2026-04-30T00:00:00","16:00:00","24,14","23,39","22,21","16,92","23,41","0",0,"60","0","0","73,39","67,15","62,57","15,13","4,27","0","0,67",0,0,"0","0","0",0,"0","1009,2","1009,07","1008,95","690,75",58,"13,29","12,59"],
    [2732,"2026-04-30T00:00:00","17:00:00","23,88","23,29","22,4","16,6","23,32","0",0,"60","0","0","70,15","66,18","63,78","15,13","4,01","0,56","2,13",0,0,"0","0","0",0,"0","1008,95","1008,78","1008,55","585,34",58,"13,29","12,59"],
    [2733,"2026-04-30T00:00:00","18:00:00","23,47","22,79","21,98","16,82","22,81","0",0,"60","0","0","73,51","69,16","65,27","12,21","3,47","0","1,28",0,0,"0","0","0",0,"0","1008,63","1008,54","1008,45","435,34",58,"13,29","12,58"],
    [2734,"2026-04-30T00:00:00","19:00:00","22,66","22,1","21,58","17,39","22,11","0",0,"60","0","0","77,97","74,36","70,89","8,13","2,63","0","0,67",0,0,"0","0","0",0,"0","1009","1008,73","1008,53","272,15",58,"13,27","12,57"],
    [2735,"2026-04-30T00:00:00","20:00:00","21,65","20,97","20,42","17,6","20,97","0",0,"60","0","0","85,54","81,19","77,86","8,72","2,2","0","2,41",0,0,"0","0","0",0,"0","1009,4","1009,14","1008,95","113,8",26,"13,2","12,49"],
    [2736,"2026-04-30T00:00:00","21:00:00","20,31","19,93","19,59","18,67","19,93","0",0,"23","0","0","98,72","92,6","85,96","5,8","1,08","0","0,89",0,0,"0","0","0",0,"0","1010,03","1009,63","1009,35","17,79",0,"12,67","11,95"],
    [2737,"2026-04-30T00:00:00","22:00:00","19,99","19,68","19,2","19,26","19,45","0",0,"0","0","0","100","97,46","93,92","18,62","5,94","0,56","1,59",1,0,"0","0","0",0,"0","1010,58","1010,35","1010,03","0",0,"12,55","11,83"],
    [2738,"2026-04-30T00:00:00","23:00:00","19,4","19,24","19,1","19,24","19,24","0",0,"0","0","0","100","99,99","99,99","14,54","5,1","1,14","1,61",0,0,"0","0","0",0,"0","1011,53","1011,15","1010,58","0",0,"12,55","11,83"],
    [2739,"2026-01-05T00:00:00","00:00:00","19,68","19,52","19,4","19,52","19,62","0",0,"0","0","0","100","99,99","99,99","12,21","4,5","0,56","1,04",0,0,"0","0","0",0,"0","1011,75","1011,66","1011,58","0",0,"12,55","11,83"],
    [2740,"2026-01-05T00:00:00","01:00:00","19,67","19,6","19,58","19,6","19,66","0",0,"0","0","0","100","99,99","99,99","8,13","3,85","0,56","0,67",0,0,"0","0","0",0,"0","1011,92","1011,85","1011,75","0",0,"12,54","11,82"],
    [2741,"2026-01-05T00:00:00","02:00:00","19,7","19,58","19,4","19,58","19,65","0",0,"0","0","0","100","99,99","99,99","8,72","3,77","0,56","0,67",0,0,"0","0","0",0,"0","1012,05","1011,95","1011,88","0",0,"12,53","11,81"],
    [2742,"2026-01-05T00:00:00","03:00:00","19,4","18,62","17,69","18,62","18,65","0",0,"0","0","0","100","99,99","99,98","8,13","2,73","0","1,12",0,0,"0","0","0",0,"0","1012,22","1012,12","1012","0",0,"12,51","11,79"],
    [2743,"2026-01-05T00:00:00","04:00:00","17,87","17,43","16,94","17,43","17,44","0",0,"0","0","0","100","100","100","9,3","2,58","0","0,67",0,0,"0","0","0",0,"0","1012","1011,92","1011,85","0",0,"12,49","11,77"],
    [2744,"2026-01-05T00:00:00","05:00:00","16,93","16,24","15,33","16,24","16,24","0",0,"0","0","0","100","100","100","2,31","0,42","0","0,79",0,0,"0","0","0",0,"0","1012,13","1012","1011,83","0",0,"12,47","11,75"],
    [2745,"2026-01-05T00:00:00","06:00:00","15,82","15,57","15,22","15,57","15,57","0",0,"0","0","0","100","100","100","3,47","0,28","0","0,67",0,0,"0","0","0",0,"0","1012,1","1011,98","1011,92","0",0,"12,45","11,72"],
    [2746,"2026-01-05T00:00:00","07:00:00","15,82","15,58","15,33","15,58","15,58","0",0,"0","0","0","100","100","100","5,22","0,61","0","0,67",0,0,"0","0","0",0,"0","1012,58","1012,23","1011,97","0",0,"12,42","11,7"],
    [2747,"2026-01-05T00:00:00","08:00:00","16,01","15,63","15,42","15,63","15,63","0",0,"0","0","0","100","100","100","4,06","0,34","0","0,52",0,0,"0","0","0",0,"0","1013,1","1012,91","1012,6","39,28",0,"12,54","11,81"],
    [2748,"2026-01-05T00:00:00","09:00:00","17,9","16,82","15,92","16,82","16,82","0",0,"0","0","0","100","100","100","5,22","0,86","0","0,52",0,0,"0","0","0",0,"0","1013,22","1013,15","1013,08","83",5,"12,91","12,19"],
    [2749,"2026-01-05T00:00:00","10:00:00","19,67","18,94","17,96","18,93","18,66","0",0,"0","0","0","100","99,99","99,96","15,71","5,39","0","1,41",1,0,"0","0","0",0,"0","1013,38","1013,26","1013,1","149,23",48,"13,2","12,48"],
    [2750,"2026-01-05T00:00:00","11:00:00","20,75","20,15","19,69","19,29","19,39","0",0,"38","0","0","99,99","94,93","87,12","22,12","8,56","1,73","1,04",15,0,"0","0","0",0,"0","1013,65","1013,46","1013,3","228,6",58,"13,23","12,52"],
    [2751,"2026-01-05T00:00:00","12:00:00","21,15","20,84","20,59","17,89","19,9","0",0,"60","0","0","85,61","82,86","80,15","20,37","9,08","2,9","0,79",23,0,"0","0","0",0,"0","1014,22","1013,93","1013,65","261,2",58,"13,25","12,54"],
    [2752,"2026-01-05T00:00:00","13:00:00","21,25","21","20,68","16,33","20,14","0",0,"60","0","0","79,5","74,82","72,65","19,79","8,87","2,31","1,04",15,0,"0","0","0",0,"0","1014,38","1014,3","1014,2","205,25",56,"13,25","12,54"],
    [2753,"2026-01-05T00:00:00","14:00:00","21,47","20,82","20,39","16,51","20,7","0",0,"60","0","0","80,76","76,48","72,96","15,71","6,39","1,73","1,04",2,0,"0","0","0",0,"0","1014,38","1014,31","1014,22","145,23",25,"13,24","12,53"],
    [2754,"2026-01-05T00:00:00","15:00:00","20,49","19,62","18,99","18,7","19,29","0",0,"14","0","0","100","94,72","80,72","17,45","6,88","2,31","1,04",6,0,"0","0","0",0,"0","1014,7","1014,55","1014,35","90,74",11,"13,23","12,51"],
    [2755,"2026-01-05T00:00:00","16:00:00","20,1","19,68","19,29","19,56","19,62","0",0,"3","0","0","100","99,26","96,13","13,38","5,72","0,56","1,33",0,0,"0","0","0",0,"0","1014,58","1014,47","1014,4","125,87",31,"13,25","12,53"],
    [2756,"2026-01-05T00:00:00","17:00:00","20,2","19,89","19,53","19,21","18,94","0",0,"10","0","0","98,46","96,52","94,5","19,2","8,6","2,9","1,09",18,0,"0","0","0",0,"0","1014,6","1014,44","1014,35","107,87",20,"13,25","12,53"],
    [2757,"2026-01-05T00:00:00","18:00:00","19,6","19,33","18,9","19,16","19,04","0",0,"0","0","0","100","99","97,26","15,13","6,79","1,14","1,81",1,0,"0","0","0",0,"0","1014,92","1014,77","1014,58","51,1",0,"13,08","12,36"],
    [2758,"2026-01-05T00:00:00","19:00:00","19,4","19,18","18,82","19,18","19,2","0",0,"0","0","0","100","99,99","99,95","14,54","5,35","1,14","1,49",0,0,"0","0","0",0,"0","1015,08","1014,94","1014,88","50,8",0,"12,86","12,13"],
    [2759,"2026-01-05T00:00:00","20:00:00","19,6","19,53","19,31","18,85","19,28","0",0,"0","0","0","100","95,91","92,95","17,45","6,49","1,14","2,15",0,0,"0","0","0",0,"0","1015,38","1015,18","1015,08","41,46",0,"12,7","11,98"],
    [2760,"2026-01-05T00:00:00","21:00:00","19,6","19,12","18,82","18,54","18,62","0",0,"0","0","0","97,93","96,53","94,39","17,45","7,36","1,73","1,76",5,0,"0","0","0",0,"0","1016,13","1015,78","1015,4","0",0,"12,57","11,85"],
    [2761,"2026-01-05T00:00:00","22:00:00","18,81","18,6","18,25","17,95","18,53","0",0,"0","0","0","99,53","96,08","93,93","15,71","6,19","1,73","1,99",0,0,"0","0","0",0,"0","1016,75","1016,5","1016,13","0",0,"12,57","11,85"],
    [2762,"2026-01-05T00:00:00","23:00:00","18,31","17,91","17,6","17,91","18,01","0",0,"0","0","0","100","99,99","99,83","10,46","3,57","0","1,04",0,0,"0","0","0",0,"0","1017,38","1017,05","1016,83","0",0,"12,56","11,84"],
    [2763,"2026-02-05T00:00:00","00:00:00","17,62","17,53","17,43","17,53","17,53","0",0,"0","0","0","100","100","100","7,55","1,84","0","1,04",0,0,"0","0","0",0,"0","1017,83","1017,58","1017,35","0",0,"12,55","11,83"],
    [2764,"2026-02-05T00:00:00","01:00:00","17,71","17,59","17,44","17,59","17,6","0",0,"0","0","0","100","100","99,99","9,3","1,86","0","0,67",0,0,"0","0","0",0,"0","1017,9","1017,83","1017,75","0",0,"12,53","11,8"],
    [2765,"2026-02-05T00:00:00","02:00:00","17,62","17,57","17,51","17,57","17,57","0",0,"0","0","0","100","100","100","7,55","2,85","0","1,24",0,0,"0","0","0",0,"0","1017,83","1017,54","1017,22","0",0,"12,52","11,79"],
    [2766,"2026-02-05T00:00:00","03:00:00","17,52","17,5","17,41","17,5","17,58","0",0,"0","0","0","100","100","100","12,21","3,96","0","0,67",0,0,"0","0","0",0,"0","1017,2","1016,79","1016,5","0",0,"12,49","11,77"],
    [2767,"2026-02-05T00:00:00","04:00:00","17,42","16,96","16,52","16,96","16,96","0",0,"0","0","0","100","100","100","5,22","0,93","0","0,79",0,0,"0","0","0",0,"0","1016,5","1016,42","1016,28","0",0,"12,48","11,75"],
    [2768,"2026-02-05T00:00:00","05:00:00","17,21","16,93","16,53","16,93","16,93","0",0,"0","0","0","100","100","100","6,39","1,59","0","0,67",0,0,"0","0","0",0,"0","1016,33","1016,25","1016,15","0",0,"12,45","11,72"],
    [2769,"2026-02-05T00:00:00","06:00:00","17,21","16,87","16,62","16,87","16,93","0",0,"0","0","0","100","100","100","8,13","2,51","0","1,04",0,0,"0","0","0",0,"0","1016,22","1016,14","1016","0",0,"12,43","11,71"],
    [2770,"2026-02-05T00:00:00","07:00:00","16,62","16,42","15,83","16,42","16,45","0",0,"0","0","0","100","100","100","7,55","1,65","0","0,89",0,0,"0","0","0",0,"0","1016,15","1016,04","1015,97","0",0,"12,41","11,69"],
    [2771,"2026-02-05T00:00:00","08:00:00","17,81","16,67","15,72","16,67","16,67","0",0,"0","0","0","100","100","99,99","7,55","1,94","0","0,79",0,0,"0","0","0",0,"0","1016,58","1016,29","1016,15","71",16,"12,67","11,95"],
    [2772,"2026-02-05T00:00:00","09:00:00","18,68","18,08","17,73","18,07","18,1","0",0,"0","0","0","100","99,99","99,99","11,63","5,09","1,14","0,79",0,0,"0","0","0",0,"0","1016,72","1016,64","1016,58","189,38",56,"13,22","12,5"],
    [2773,"2026-02-05T00:00:00","10:00:00","20,53","19,83","18,62","17,42","19,82","0",0,"28","0","0","99,99","86,6","71,93","16,87","6,09","1,14","1,5",1,0,"0","0","0",0,"0","1016,6","1016,34","1016,08","391,93",58,"13,25","12,53"],
    [2774,"2026-02-05T00:00:00","11:00:00","22,33","21,48","20,48","14,13","21,53","0",0,"60","0","0","72,18","63,14","58,48","14,54","5,08","0","1,39",0,0,"0","0","0",0,"0","1016,13","1016,07","1016","508,17",58,"13,26","12,56"],
    [2775,"2026-02-05T00:00:00","12:00:00","23,03","22,3","21,59","13,91","22,25","0",0,"60","0","0","64,69","59,18","56,13","14,54","5,21","0,56","2,22",0,0,"0","0","0",0,"0","1015,97","1015,83","1015,7","473,37",58,"13,27","12,57"],
    [2776,"2026-02-05T00:00:00","13:00:00","24,35","22,55","21,53","15,19","22,62","0",0,"60","0","0","72,76","63,71","48,44","11,63","4,44","0,56","0,79",0,0,"0","0","0",0,"0","1015,8","1015,41","1015,13","578,95",58,"13,27","12,57"],
    [2777,"2026-02-05T00:00:00","14:00:00","24,95","24,19","23,67","11,56","24,1","0",0,"60","0","0","50,54","45,24","41,1","18,04","6,09","1,14","1,76",2,0,"0","0","0",0,"0","1015,17","1014,74","1014,42","620,55",58,"13,28","12,58"],
    [2778,"2026-02-05T00:00:00","15:00:00","25,44","24,81","24,28","9,47","24,37","0",0,"60","0","0","41,58","37,96","34,79","18,62","6,38","0,56","1,68",3,0,"0","0","0",0,"0","1014,53","1014,45","1014,33","652,05",58,"13,29","12,59"],
    [2779,"2026-02-05T00:00:00","16:00:00","25,25","24,69","23,99","9,25","24,42","0",0,"60","0","0","42,04","37,63","35,08","18,04","5,74","0,56","2,41",5,0,"0","0","0",0,"0","1014,35","1014,24","1014,03","524,3",58,"13,29","12,59"],
    [2780,"2026-02-05T00:00:00","17:00:00","24,69","23,58","22,78","9,28","23,44","0",0,"60","0","0","44,15","40,37","36,98","17,45","6,58","0,56","1,81",1,0,"0","0","0",0,"0","1014,08","1013,72","1013,53","344,34",58,"13,28","12,58"],
    [2781,"2026-02-05T00:00:00","18:00:00","23,16","22,37","21,78","9,91","22,1","0",0,"60","0","0","48,92","45,35","39,78","17,45","6,28","0,56","2,06",8,0,"0","0","0",0,"0","1013,6","1013,43","1013,13","231,38",58,"13,28","12,57"],
    [2782,"2026-02-05T00:00:00","19:00:00","21,78","20,75","20,1","11,04","20,62","0",0,"60","0","0","58,37","54,01","47,88","18,62","5,96","1,14","2,22",3,0,"0","0","0",0,"0","1013,2","1012,98","1012,78","100,16",15,"13,25","12,54"],
    [2783,"2026-02-05T00:00:00","20:00:00","20,1","19,75","19,31","11,03","19,58","0",0,"10","0","0","59,69","57,35","53,94","15,71","5,7","1,14","1,61",2,0,"0","0","0",0,"0","1013,35","1012,96","1012,67","51,01",0,"13,09","12,37"],
    [2784,"2026-02-05T00:00:00","21:00:00","19,29","18,65","18","12,77","18,32","0",0,"0","0","0","76,36","69,01","57,92","16,29","7,04","1,73","1,04",1,0,"0","0","0",0,"0","1012,8","1012,64","1012,47","0",0,"12,59","11,87"],
    [2785,"2026-02-05T00:00:00","22:00:00","18,02","17,7","17,35","14,43","17,62","0",0,"0","0","0","85,88","81,29","76,56","13,96","6,04","1,73","0,95",0,0,"0","0","0",0,"0","1013,15","1013,01","1012,7","0",0,"12,56","11,84"],
    [2786,"2026-02-05T00:00:00","23:00:00","17,33","17,06","16,71","15,67","17,11","0",0,"0","0","0","97,34","91,65","86,36","11,05","4,23","0","1,24",0,0,"0","0","0",0,"0","1013,47","1013,33","1013,1","0",0,"12,55","11,83"],
    [2787,"2026-03-05T00:00:00","00:00:00","16,83","16,74","16,62","16,58","16,76","0",0,"0","0","0","100","99","97","12,8","5,37","0","0,95",0,0,"0","0","0",0,"0","1013,22","1012,88","1012,63","0",0,"12,53","11,81"],
    [2788,"2026-03-05T00:00:00","01:00:00","16,71","16,37","16,02","16,37","16,4","0",0,"0","0","0","100","100","100","9,88","2,59","0","0,79",0,0,"0","0","0",0,"0","1013,15","1012,96","1012,83","0",0,"12,53","11,81"],
    [2789,"2026-03-05T00:00:00","02:00:00","16,33","16,18","16,02","16,18","16,26","0",0,"0","0","0","100","100","100","11,63","3,71","0","0,67",0,0,"0","0","0",0,"0","1013","1012,58","1012,35","0",0,"12,52","11,79"],
    [2790,"2026-03-05T00:00:00","03:00:00","16,12","15,8","15,44","15,78","15,84","0",0,"0","0","0","100","99,92","99,27","8,72","2,63","0","1,16",0,0,"0","0","0",0,"0","1012,33","1011,97","1011,8","0",0,"12,5","11,77"],
    [2791,"2026-03-05T00:00:00","04:00:00","15,83","15,45","14,83","15,4","15,45","0",0,"0","0","0","100","99,66","98,37","6,39","1,62","0","0,52",0,0,"0","0","0",0,"0","1011,95","1011,32","1011,03","0",0,"12,48","11,76"],
    [2792,"2026-03-05T00:00:00","05:00:00","15,73","15,25","14,63","15,25","15,26","0",0,"0","0","0","100","100","100","8,13","1,96","0","0,52",0,0,"0","0","0",0,"0","1011,08","1010,62","1010,17","0",0,"12,46","11,74"],
    [2793,"2026-03-05T00:00:00","06:00:00","16,03","15,87","15,57","15,36","15,91","0",0,"0","0","0","100","96,88","93,83","9,3","2,93","0","1,63",0,0,"0","0","0",0,"0","1010,13","1009,9","1009,65","0",0,"12,45","11,72"],
    [2794,"2026-03-05T00:00:00","07:00:00","15,74","15,31","14,83","14,9","15,31","0",0,"0","0","0","100","97,45","95","5,8","1,2","0","1,24",0,0,"0","0","0",0,"0","1010,15","1010,02","1009,88","0",0,"12,43","11,7"],
    [2795,"2026-03-05T00:00:00","08:00:00","17,01","15,88","14,93","15,03","15,93","0",0,"0","0","0","100","94,82","88,36","11,05","2,11","0","0,67",0,0,"0","0","0",0,"0","1010,15","1009,93","1009,75","23,46",0,"12,41","11,69"],
    [2796,"2026-03-05T00:00:00","09:00:00","17,52","17,36","17,02","15,19","17,34","0",0,"0","0","0","88,09","87,17","86,24","13,96","5,63","0,56","1,24",0,0,"0","0","0",0,"0","1010,03","1009,86","1009,72","40,29",0,"12,48","11,76"],
    [2797,"2026-03-05T00:00:00","10:00:00","17,62","16,94","15,65","15,94","16,95","0",0,"0","0","0","100","94,04","87,7","12,8","3,25","0","1,47",0,0,"0","0","8,972",27,"45,21","1011,67","1010,47","1009,65","0",0,"12,4","11,68"],
    [2798,"2026-03-05T00:00:00","11:00:00","16,02","15,65","15,41","15,65","14,41","0",0,"0","0","0","100","100","100","27,36","8","0","2,1",20,1,"0","0","2,602",21,"14,53","1010,63","1009,02","1007,33","41,39",0,"12,52","11,8"],
    [2799,"2026-03-05T00:00:00","12:00:00","17,41","16,64","15,92","16,64","16,64","0",0,"0","0","0","100","100","100","10,46","1,38","0","0,95",0,0,"0","0","0",0,"0","1010,47","1010,28","1010,03","144,02",41,"13,16","12,44"],
    [2800,"2026-03-05T00:00:00","13:00:00","18,87","18,14","17,43","18,14","18,14","0",0,"0","0","0","100","99,99","99,99","2,9","0,41","0","0,52",0,0,"0","0","0",0,"0","1010,33","1010,09","1009,88","239,42",58,"13,22","12,5"],
    [2801,"2026-03-05T00:00:00","14:00:00","19,89","19,33","18,79","19,31","19,35","0",0,"0","0","0","99,99","99,88","98,06","12,21","2,01","0","0,67",0,0,"0","0","0",0,"0","1009,9","1009,56","1009,05","284,22",58,"13,24","12,53"],
    [2802,"2026-03-05T00:00:00","15:00:00","20,29","19,61","18,99","19,32","19,67","0",0,"14","0","0","99,99","98,31","91,4","9,88","3,33","0","1,04",0,0,"0","0","0",0,"0","1009,08","1008,77","1008,4","269,04",58,"13,25","12,53"],
    [2803,"2026-03-05T00:00:00","16:00:00","22,11","21,01","20,28","18,15","21,02","0",0,"60","0","0","91,62","83,93","76,28","7,55","2,23","0","1,49",0,0,"0","0","0",0,"0","1008,65","1008,33","1008,05","373,06",58,"13,25","12,54"],
    [2804,"2026-03-05T00:00:00","17:00:00","24,51","22,7","21,32","17,14","22,75","0",0,"60","0","0","80,14","71,07","61,63","14,54","3,16","0","0,95",0,0,"0","0","0",0,"0","1008,05","1007,61","1007,15","583,28",58,"13,27","12,56"],
    [2805,"2026-03-05T00:00:00","18:00:00","24,27","23,56","22,94","15,86","23,57","0",0,"60","0","0","65,33","62,13","57,99","9,88","2,36","0","0,52",0,0,"0","0","0",0,"0","1007,17","1006,95","1006,75","404,71",58,"13,27","12,57"],
    [2806,"2026-03-05T00:00:00","19:00:00","23,36","21,38","20,12","17,91","21,4","0",0,"60","0","0","99,98","81,61","62,02","10,46","2,9","0","1,39",0,0,"0","0","0",0,"0","1007,3","1007,06","1006,72","165,41",27,"13,27","12,56"],
    [2807,"2026-03-05T00:00:00","20:00:00","20,09","19,42","19,1","19,42","19,44","0",0,"2","0","0","100","99,99","99,98","9,88","2,15","0","1,24",0,0,"0","0","0",0,"0","1007,83","1007,65","1007,35","40,27",0,"12,93","12,21"],
    [2808,"2026-03-05T00:00:00","21:00:00","19,1","18,9","18,71","18,9","18,91","0",0,"0","0","0","100","99,99","99,99","6,97","1,74","0","0,79",0,0,"0","0","0",0,"0","1007,83","1007,69","1007,6","0",0,"12,6","11,89"],
    [2809,"2026-03-05T00:00:00","22:00:00","18,7","18,42","17,96","18,42","18,42","0",0,"0","0","0","100","100","99,99","4,64","0,83","0","0,52",0,0,"0","0","0",0,"0","1007,88","1007,63","1007,47","0",0,"12,59","11,87"],
    [2810,"2026-03-05T00:00:00","23:00:00","18,12","17,92","17,33","17,92","17,92","0",0,"0","0","0","100","100","99,96","2,9","0,35","0","0,52",0,0,"0","0","0",0,"0","1008,2","1007,94","1007,8","0",0,"12,57","11,85"],
    [2811,"2026-04-05T00:00:00","00:00:00","17,58","17,04","16,62","17,04","17,04","0",0,"0","0","0","100","100","100","1,14","0,02","0","0,52",0,0,"0","0","0",0,"0","1008,3","1008,18","1008,03","0",0,"12,56","11,84"],
    [2812,"2026-04-05T00:00:00","01:00:00","17,1","16,87","16,62","16,87","16,87","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1008,65","1008,47","1008,2","0",0,"12,55","11,83"],
    [2813,"2026-04-05T00:00:00","02:00:00","17,21","17,03","16,83","17,03","17,03","0",0,"0","0","0","100","100","100","1,14","0,03","0","0,52",0,0,"0","0","0",0,"0","1008,78","1008,64","1008,53","0",0,"12,54","11,81"],
    [2814,"2026-04-05T00:00:00","03:00:00","17,62","17,34","17,02","17,34","17,34","0",0,"0","0","0","100","100","100","4,64","0,68","0","0,52",0,0,"0","0","0",0,"0","1008,8","1008,55","1008,25","0",0,"12,52","11,8"],
    [2815,"2026-04-05T00:00:00","04:00:00","17,71","17,58","17,32","17,58","17,58","0",0,"0","0","0","100","100","100","3,47","0,84","0","0,52",0,0,"0","0","0",0,"0","1008,2","1007,97","1007,75","0",0,"12,5","11,78"],
    [2816,"2026-04-05T00:00:00","05:00:00","17,32","17,17","17,03","17,17","17,17","0",0,"0","0","0","100","100","100","1,14","0,05","0","0,52",0,0,"0","0","0",0,"0","1007,9","1007,78","1007,65","0",0,"12,49","11,76"],
    [2817,"2026-04-05T00:00:00","06:00:00","17,4","17,29","17,2","17,29","17,29","0",0,"0","0","0","100","100","100","5,22","0,19","0","0,52",0,0,"0","0","0",0,"0","1007,88","1007,56","1007,22","0",0,"12,47","11,75"],
    [2818,"2026-04-05T00:00:00","07:00:00","17,42","17,37","17,31","17,37","17,37","0",0,"0","0","0","100","100","100","5,8","0,44","0","0,67",0,0,"0","0","0",0,"0","1007,33","1007,1","1006,9","0",0,"12,45","11,73"],
    [2819,"2026-04-05T00:00:00","08:00:00","17,82","17,59","17,42","17,59","17,59","0",0,"0","0","0","100","100","100","3,47","0,43","0","0,52",0,0,"0","0","0",0,"0","1007,35","1007,16","1006,95","20,55",0,"12,43","11,7"],
    [2820,"2026-04-05T00:00:00","09:00:00","19,49","18,46","17,82","18,46","18,46","0",0,"0","0","0","100","99,99","99,97","4,64","1,55","0","0,52",0,0,"0","0","0",0,"0","1007,2","1007,05","1006,83","157,53",36,"13,01","12,29"],
    [2821,"2026-04-05T00:00:00","10:00:00","20,17","19,54","19,2","19,54","19,54","0",0,"1","0","0","99,99","99,98","99,97","4,06","1,25","0","0,52",0,0,"0","0","0",0,"0","1007,03","1006,93","1006,78","216,34",58,"13,23","12,51"],
    [2822,"2026-04-05T00:00:00","11:00:00","20,88","20,46","20,17","20,46","20,46","0",0,"60","0","0","99,98","99,98","99,97","6,39","1,85","0","0,67",0,0,"0","0","0",0,"0","1007,15","1007,06","1007","290,5",58,"13,24","12,53"],
    [2823,"2026-04-05T00:00:00","12:00:00","21,87","20,92","20,09","20,77","20,95","0",0,"60","0","0","99,98","99,06","92,53","10,46","2,9","0","0,79",0,0,"0","0","0",0,"0","1007,42","1007,19","1007,03","360,24",58,"13,26","12,55"],
    [2824,"2026-04-05T00:00:00","13:00:00","20,29","20,02","19,62","20,01","20","0",0,"32","0","0","99,99","99,98","99,97","18,04","4,62","0,56","2,51",0,0,"0","0","0",0,"0","1007,47","1007,38","1007,25","345,09",58,"13,25","12,54"],
    [2825,"2026-04-05T00:00:00","14:00:00","19,99","19,7","19,4","19,7","19,78","0",0,"0","0","0","99,99","99,98","99,97","12,21","4,29","0,56","1,21",0,0,"0","0","0",0,"0","1007,35","1007,3","1007,2","223,63",58,"13,26","12,55"],
    [2826,"2026-04-05T00:00:00","15:00:00","20,19","19,85","19,6","19,85","19,87","0",0,"13","0","0","100","99,98","99,97","10,46","3,15","0","1,93",0,0,"0","0","0",0,"0","1007,28","1007,08","1006,95","225,84",58,"13,25","12,54"],
    [2827,"2026-04-05T00:00:00","16:00:00","20,68","19,92","19,4","19,92","19,84","0",0,"24","0","0","99,99","99,98","99,97","18,62","5,59","0","3,08",0,0,"0","0","0",0,"0","1007,1","1006,87","1006,42","338,06",58,"13,25","12,53"],
    [2828,"2026-04-05T00:00:00","17:00:00","21,17","20,63","20,1","20,63","20,64","0",0,"60","0","0","99,99","99,98","99,97","15,13","5,15","0,56","2,06",0,0,"0","0","0",0,"0","1006,47","1006,24","1006,1","458,33",58,"13,27","12,55"],
    [2829,"2026-04-05T00:00:00","18:00:00","20,58","19,99","19,62","19,99","20,02","0",0,"25","0","0","99,99","99,98","99,97","17,45","4,81","0,56","2,54",0,0,"0","0","0",0,"0","1006,17","1006","1005,85","245,59",56,"13,26","12,55"],
    [2830,"2026-04-05T00:00:00","19:00:00","19,7","19,49","19,39","19,49","19,46","0",0,"0","0","0","99,99","99,99","99,98","16,87","4,9","0,56","1,04",1,0,"0","0","0",0,"0","1006,13","1005,99","1005,9","139,83",45,"13,24","12,53"],
    [2831,"2026-04-05T00:00:00","20:00:00","19,31","19,06","18,83","19,06","19,08","0",0,"0","0","0","100","99,99","99,99","12,8","4,27","0","1,6",0,0,"0","0","0",0,"0","1006,25","1006,14","1006,03","59,34",0,"13,1","12,38"],
    [2832,"2026-04-05T00:00:00","21:00:00","18,82","18,69","18,6","18,69","18,71","0",0,"0","0","0","100","99,99","99,99","16,29","4,02","0","2,45",0,0,"0","0","0",0,"0","1006,6","1006,33","1006,08","0",0,"12,68","11,95"],
    [2833,"2026-04-05T00:00:00","22:00:00","18,61","18,37","18,1","18,37","18,42","0",0,"0","0","0","100","100","99,99","13,38","2,97","0","1,61",0,0,"0","0","0",0,"0","1007,22","1006,89","1006,6","0",0,"12,57","11,85"],
    [2834,"2026-04-05T00:00:00","23:00:00","18,32","18,23","18,11","18,23","18,25","0",0,"0","0","0","100","100","99,99","9,3","1,62","0","0,52",0,0,"0","0","0",0,"0","1007,7","1007,47","1007,22","0",0,"12,57","11,85"],
    [2835,"2026-05-05T00:00:00","00:00:00","18,28","18,16","18,04","18,16","18,16","0",0,"0","0","0","100","100","99,99","5,22","0,67","0","0,67",0,0,"0","0","0",0,"0","1007,88","1007,76","1007,65","0",0,"12,56","11,84"],
    [2836,"2026-05-05T00:00:00","01:00:00","18,21","18,18","18,1","18,18","18,18","0",0,"0","0","0","100","100","99,99","2,9","0,22","0","0,67",0,0,"0","0","0",0,"0","1007,75","1007,69","1007,65","0",0,"12,56","11,83"],
    [2837,"2026-05-05T00:00:00","02:00:00","18,32","18,24","18,1","18,24","18,24","0",0,"0","0","0","100","99,99","99,99","7,55","1,41","0","1,33",0,0,"0","0","0",0,"0","1007,78","1007,7","1007,58","0",0,"12,54","11,82"],
    [2838,"2026-05-05T00:00:00","03:00:00","18,21","18,11","17,85","18,11","18,12","0",0,"0","0","0","100","99,99","99,99","8,13","1,54","0","1,04",0,0,"0","0","0",0,"0","1007,6","1007,46","1007,2","0",0,"12,53","11,81"],
    [2839,"2026-05-05T00:00:00","04:00:00","17,96","17,87","17,71","17,87","17,87","0",0,"0","0","0","100","100","100","9,88","1,35","0","1,16",0,0,"0","0","0",0,"0","1007,22","1006,99","1006,8","0",0,"12,52","11,79"],
    [2840,"2026-05-05T00:00:00","05:00:00","17,82","17,32","16,71","17,32","17,32","0",0,"0","0","0","100","100","100","4,06","0,41","0","0,52",0,0,"0","0","0",0,"0","1006,92","1006,71","1006,55","0",0,"12,49","11,77"],
    [2841,"2026-05-05T00:00:00","06:00:00","16,92","16,5","15,76","16,5","16,5","0",0,"0","0","0","100","100","100","2,9","0,18","0","0,52",0,0,"0","0","0",0,"0","1006,55","1006,44","1006,33","0",0,"12,48","11,75"],
    [2842,"2026-05-05T00:00:00","07:00:00","15,83","15,11","14,53","15,11","15,11","0",0,"0","0","0","100","100","100","1,14","0,04","0","0,52",0,0,"0","0","0",0,"0","1006,33","1006,26","1006,15","0",0,"12,45","11,73"],
    [2843,"2026-05-05T00:00:00","08:00:00","15,71","14,84","14,23","14,84","14,84","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1006,4","1006,28","1006,2","45,6",1,"12,56","11,83"],
    [2844,"2026-05-05T00:00:00","09:00:00","18,49","17,37","15,72","17,37","17,37","0",0,"0","0","0","100","99,99","99,99","2,31","0,17","0","0,52",0,0,"0","0","0",0,"0","1006,25","1006,15","1006,08","149,3",45,"13,19","12,47"],
    [2845,"2026-05-05T00:00:00","10:00:00","20,08","19,31","18,39","19,29","19,31","0",0,"2","0","0","99,99","99,92","98,26","11,05","2,07","0","1,7",0,0,"0","0","0",0,"0","1006,1","1005,97","1005,9","331,44",54,"13,23","12,52"],
    [2846,"2026-05-05T00:00:00","11:00:00","20,95","20,2","19,6","19,62","20,2","0",0,"38","0","0","99,99","96,49","88,26","13,96","3","0","2,62",0,0,"0","0","0",0,"0","1005,97","1005,81","1005,65","507,62",58,"13,26","12,55"],
    [2847,"2026-05-05T00:00:00","12:00:00","21,13","20,65","19,73","18,12","20,7","0",0,"57","0","0","96","85,64","79,28","12,8","4,35","0,56","1,04",0,0,"0","0","0",0,"0","1005,88","1005,81","1005,75","696,4",58,"13,27","12,57"],
    [2848,"2026-05-05T00:00:00","13:00:00","22,07","21,41","20,79","17,96","21,42","0",0,"60","0","0","85,93","80,85","75,15","17,45","4,53","0,56","2,54",0,0,"0","0","0",0,"0","1005,88","1005,78","1005,7","795,47",58,"13,28","12,58"],
    [2849,"2026-05-05T00:00:00","14:00:00","22,16","21,48","20,71","18,14","21,49","0",0,"60","0","0","85,78","81,4","75,94","13,96","5,06","0","0,79",0,0,"0","0","0",0,"0","1005,85","1005,6","1005,35","832,16",58,"13,28","12,58"],
    [2850,"2026-05-05T00:00:00","15:00:00","22,77","21,47","20,63","18,16","21,27","0",0,"60","0","0","86,74","81,56","75,71","19,79","5,9","0,56","2,33",2,0,"0","0","0",0,"0","1005,42","1005,24","1004,97","816,15",58,"13,29","12,58"],
    [2851,"2026-05-05T00:00:00","16:00:00","21,56","20,77","20,12","18,04","20,71","0",0,"60","0","0","88,78","84,47","79,33","15,71","5,6","0","1,21",0,0,"0","0","0",0,"0","1005,03","1004,76","1004,55","514,62",58,"13,28","12,57"],
    [2852,"2026-05-05T00:00:00","17:00:00","20,98","20,45","19,92","18,51","20,48","0",0,"58","0","0","92,21","88,71","84,45","17,45","4,67","0,56","1,14",0,0,"0","0","0",0,"0","1004,55","1004,47","1004,3","406,08",58,"13,28","12,57"],
    [2853,"2026-05-05T00:00:00","18:00:00","21,38","20,66","20,09","18,73","20,63","0",0,"60","0","0","95,15","88,79","83,78","15,13","5,03","1,14","2,46",1,0,"0","0","0",0,"0","1004,35","1004,25","1004,13","439,48",58,"13,28","12,57"],
    [2854,"2026-05-05T00:00:00","19:00:00","20,49","20,18","19,69","19,48","20,14","0",0,"45","0","0","99,99","95,87","87,01","14,54","4,09","0","1,33",0,0,"0","0","0",0,"0","1004,25","1004,14","1004,03","241,26",55,"13,27","12,56"],
    [2855,"2026-05-05T00:00:00","20:00:00","20,65","19,98","19,19","19,73","20","0",0,"39","0","0","99,99","98,49","93,56","11,63","3,04","0","1,14",0,0,"0","0","0",0,"0","1004,15","1003,98","1003,88","138,5",36,"13,17","12,46"],
    [2856,"2026-05-05T00:00:00","21:00:00","19,31","18,89","18,51","18,89","18,91","0",0,"0","0","0","100","99,99","99,99","9,3","2,38","0","1,35",0,0,"0","0","0",0,"0","1004,6","1004,26","1004,1","27,7",0,"12,66","11,94"],
    [2857,"2026-05-05T00:00:00","22:00:00","18,51","18,37","18,04","18,37","18,37","0",0,"0","0","0","100","100","99,99","6,97","1,14","0","0,79",0,0,"0","0","0",0,"0","1005,38","1005,01","1004,63","0",0,"12,56","11,84"],
    [2858,"2026-05-05T00:00:00","23:00:00","18,41","18,18","17,54","18,18","18,18","0",0,"0","0","0","100","100","100","6,97","1,04","0","0,52",0,0,"0","0","0",0,"0","1006,15","1005,87","1005,42","0",0,"12,57","11,84"],
    [2859,"2026-06-05T00:00:00","00:00:00","17,43","16,25","15,42","16,25","16,25","0",0,"0","0","0","100","100","100","2,9","0,06","0","0,67",0,0,"0","0","0",0,"0","1006,3","1006,14","1006","0",0,"12,55","11,83"],
    [2860,"2026-06-05T00:00:00","01:00:00","15,72","15,14","14,67","15,14","15,14","0",0,"0","0","0","100","100","100","4,06","0,71","0","0,52",0,0,"0","0","0",0,"0","1006,15","1005,95","1005,78","0",0,"12,54","11,81"],
    [2861,"2026-06-05T00:00:00","02:00:00","16,42","16,07","15,66","16,07","16,07","0",0,"0","0","0","100","100","100","8,13","2,02","0","0,67",0,0,"0","0","0",0,"0","1005,97","1005,86","1005,75","0",0,"12,52","11,8"],
    [2862,"2026-06-05T00:00:00","03:00:00","16,42","15,98","15,17","15,98","16","0",0,"0","0","0","100","100","100","8,13","1,4","0","0,52",0,0,"0","0","0",0,"0","1005,75","1005,5","1005,15","0",0,"12,51","11,78"],
    [2863,"2026-06-05T00:00:00","04:00:00","15,03","14,43","13,56","14,43","14,43","0",0,"0","0","0","100","100","100","1,73","0,02","0","0,52",0,0,"0","0","0",0,"0","1005,22","1005,16","1005,13","0",0,"12,49","11,77"],
    [2864,"2026-06-05T00:00:00","05:00:00","13,77","13,1","12,34","13,1","13,1","0",0,"0","0","0","100","100","100","2,9","0,06","0","0,79",0,0,"0","0","0",0,"0","1005,28","1005,15","1005,08","0",0,"12,47","11,75"],
    [2865,"2026-06-05T00:00:00","06:00:00","12,51","11,9","11,13","11,9","11,9","0",0,"0","0","0","100","100","100","1,14","0,01","0","0,52",0,0,"0","0","0",0,"0","1005,45","1005,36","1005,22","0",0,"12,45","11,72"],
    [2866,"2026-06-05T00:00:00","07:00:00","11,24","11,04","10,74","11,04","11,04","0",0,"0","0","0","100","100","100","1,14","0,04","0","0,52",0,0,"0","0","0",0,"0","1006,1","1005,72","1005,45","0",0,"12,42","11,69"],
    [2867,"2026-06-05T00:00:00","08:00:00","12,9","11,85","11,04","11,85","11,85","0",0,"0","0","0","100","100","100","4,64","0,27","0","0,52",0,0,"0","0","0",0,"0","1006,65","1006,41","1006,13","30,87",0,"12,49","11,76"],
    [2868,"2026-06-05T00:00:00","09:00:00","17,89","15,23","13,03","15,23","15,23","0",0,"0","0","0","100","100","99,99","5,8","1,96","0","0,52",0,0,"0","0","0",0,"0","1006,7","1006,46","1006,05","189,23",46,"13,1","12,38"],
    [2869,"2026-06-05T00:00:00","10:00:00","20,17","18,94","17,79","18,35","19","0",0,"2","0","0","100","96,53","86,61","10,46","3,55","0","0,52",0,0,"0","0","0",0,"0","1006,05","1005,92","1005,78","413,86",58,"13,24","12,53"],
    [2870,"2026-06-05T00:00:00","11:00:00","21,38","20,54","19,52","16,25","20,6","0",0,"49","0","0","90,01","76,8","65,99","9,88","3,37","0","1,04",0,0,"0","0","0",0,"0","1005,8","1005,63","1005,42","559,3",56,"13,26","12,55"],
    [2871,"2026-06-05T00:00:00","12:00:00","22,67","22,06","21,19","12,82","22,09","0",0,"60","0","0","66,81","56,14","47,36","9,88","3,2","0","0,67",0,0,"0","0","0",0,"0","1005,45","1005,38","1005,33","705,96",58,"13,27","12,58"],
    [2872,"2026-06-05T00:00:00","13:00:00","24,14","22,58","21,81","11,64","22,59","0",0,"60","0","0","53,21","50,18","45,99","8,72","2,85","0","0,52",0,0,"0","0","0",0,"0","1005,4","1005,2","1005","485,45",58,"13,28","12,57"],
    [2873,"2026-06-05T00:00:00","14:00:00","24,35","22,69","21,4","14,71","22,56","0",0,"60","0","0","68,6","60,96","51,4","15,71","5,6","0,56","1,6",1,0,"0","0","0",0,"0","1005,15","1005,07","1005","875,8",58,"13,28","12,58"],
    [2874,"2026-06-05T00:00:00","15:00:00","22,86","21,89","20,62","18,02","21,79","0",0,"60","0","0","87,74","79,01","65,94","16,87","6,02","1,14","0,95",1,0,"0","0","0",0,"0","1005,72","1005,33","1005","740,95",58,"13,29","12,59"],
    [2875,"2026-06-05T00:00:00","16:00:00","20,62","20,03","19,53","13,26","19,59","0",0,"30","0","0","74,73","65,26","61,24","18,04","7,04","0,56","1,33",5,0,"0","0","0",0,"0","1005,78","1005,67","1005,58","192,35",57,"13,27","12,56"],
    [2876,"2026-06-05T00:00:00","17:00:00","20,19","17,89","15,93","14,75","17,64","0",0,"4","0","0","100","84,04","62,4","18,62","5,33","0","1,72",3,0,"0","0","1,873",15,"15,8","1005,83","1005,66","1005,38","107,42",17,"13,25","12,53"],
    [2877,"2026-06-05T00:00:00","18:00:00","16,22","15,91","15,62","15,91","15,94","0",0,"0","0","0","100","100","100","11,05","1,8","0","0,95",0,0,"0","0","0,728",7,"0","1005,9","1005,78","1005,55","55,39",0,"13","12,29"],
    [2878,"2026-06-05T00:00:00","19:00:00","16,9","16,07","15,63","16,07","16,07","0",0,"0","0","0","100","100","100","4,64","0,34","0","0,52",0,0,"0","0","0,52",5,"0","1005,88","1005,8","1005,72","111,56",13,"12,9","12,18"],
    [2879,"2026-06-05T00:00:00","20:00:00","19,4","18,49","16,81","17,92","18,49","0",0,"0","0","0","100","96,63","87,8","2,9","0,1","0","0,67",0,0,"0","0","0",0,"0","1005,75","1005,59","1005,42","165,75",38,"13,24","12,53"],
    [2880,"2026-06-05T00:00:00","21:00:00","19,46","16,92","15,43","16,9","16,92","0",0,"0","0","0","100","99,86","97,21","1,14","0","0","0,67",0,0,"0","0","0",0,"0","1006,13","1005,78","1005,55","20,14",0,"12,7","11,98"],
    [2881,"2026-06-05T00:00:00","22:00:00","15,43","15,07","14,76","15,07","15,07","0",0,"0","0","0","100","100","100","2,31","0,16","0","0,79",0,0,"0","0","0",0,"0","1007,13","1006,64","1006,13","0",0,"12,54","11,82"],
    [2882,"2026-06-05T00:00:00","23:00:00","14,86","14,37","14,06","14,37","14,37","0",0,"0","0","0","100","100","100","2,9","0,39","0","0,52",0,0,"0","0","0",0,"0","1007,65","1007,43","1007,15","0",0,"12,55","11,83"],
    [2883,"2026-07-05T00:00:00","00:00:00","14,05","13,82","13,62","13,82","13,82","0",0,"0","0","0","100","100","100","1,14","0,01","0","0,52",0,0,"0","0","0",0,"0","1007,65","1007,55","1007,4","0",0,"12,54","11,81"],
    [2884,"2026-07-05T00:00:00","01:00:00","13,57","13,14","12,83","13,14","13,14","0",0,"0","0","0","100","100","100","2,9","0,46","0","0,52",0,0,"0","0","0",0,"0","1007,45","1007,38","1007,28","0",0,"12,53","11,8"],
    [2885,"2026-07-05T00:00:00","02:00:00","12,77","12,28","11,73","12,28","12,28","0",0,"0","0","0","100","100","100","0,56","0","0","0,32",0,0,"0","0","0",0,"0","1007,33","1007,22","1007,15","0",0,"12,51","11,78"],
    [2886,"2026-07-05T00:00:00","03:00:00","12,44","12,22","11,76","12,22","12,22","0",0,"0","0","0","100","100","100","4,06","0,41","0","0,95",0,0,"0","0","0",0,"0","1007,17","1007,05","1006,9","0",0,"12,49","11,76"],
    [2887,"2026-07-05T00:00:00","04:00:00","12,32","12,08","11,93","12,08","12,08","0",0,"0","0","0","100","100","100","4,06","0,57","0","0,67",0,0,"0","0","0",0,"0","1006,9","1006,57","1006,33","0",0,"12,47","11,74"],
    [2888,"2026-07-05T00:00:00","05:00:00","11,94","11,87","11,74","11,87","11,87","0",0,"0","0","0","100","100","100","2,9","0,39","0","0,52",0,0,"0","0","0",0,"0","1006,85","1006,63","1006,47","0",0,"12,45","11,72"],
    [2889,"2026-07-05T00:00:00","06:00:00","11,74","11,44","11,16","11,44","11,44","0",0,"0","0","0","100","100","100","4,06","0,25","0","0,52",0,0,"0","0","0",0,"0","1006,88","1006,8","1006,67","0",0,"12,43","11,7"],
    [2890,"2026-07-05T00:00:00","07:00:00","11,63","11,4","11,16","11,4","11,4","0",0,"0","0","0","100","100","100","3,47","0,61","0","0,52",0,0,"0","0","0",0,"0","1006,88","1006,7","1006,53","0",0,"12,4","11,67"],
    [2891,"2026-07-05T00:00:00","08:00:00","14,21","12,7","11,34","12,7","12,7","0",0,"0","0","0","100","100","100","4,06","1,02","0","0,52",0,0,"0","0","0",0,"0","1007,08","1006,95","1006,67","67,64",6,"12,68","11,96"],
    [2892,"2026-07-05T00:00:00","09:00:00","17,7","16","14,2","16","15,85","0",0,"0","0","0","100","100","99,99","16,29","2,87","0","1,24",2,0,"0","0","0",0,"0","1006,97","1006,84","1006,58","225,22",58,"13,22","12,5"],
    [2893,"2026-07-05T00:00:00","10:00:00","19,68","18,65","17,79","18,58","17,64","0",0,"0","0","0","100","99,54","92,04","18,62","8,81","2,9","1,04",17,0,"0","0","0",0,"0","1006,75","1006,66","1006,53","410,52",58,"13,25","12,54"],
    [2894,"2026-07-05T00:00:00","11:00:00","20,65","19,84","19,19","16,7","18,25","0",0,"21","0","0","94,33","82,51","71,06","23,28","10,82","3,47","2,22",34,0,"0","0","0",0,"0","1006,58","1006,33","1006,17","546,26",58,"13,26","12,55"],
    [2895,"2026-07-05T00:00:00","12:00:00","21,28","20,68","20,18","14,38","19,19","0",0,"60","0","0","73,1","67,33","64,02","24,45","10,82","3,47","1,33",36,0,"0","0","0",0,"0","1006,65","1006,49","1006,3","566,26",58,"13,26","12,56"],
    [2896,"2026-07-05T00:00:00","13:00:00","22,35","21,61","20,98","14,03","20,15","0",0,"60","0","0","66,26","62,18","58,48","26,78","11,13","3,47","2,1",39,0,"0","0","0",0,"0","1006,38","1006,22","1005,9","652,31",58,"13,27","12,57"],
    [2897,"2026-07-05T00:00:00","14:00:00","21,58","21,11","20,58","13,73","19,69","0",0,"60","0","0","66,08","62,88","60,06","30,27","10,81","2,31","2,88",38,0,"0","0","0",0,"0","1006","1005,81","1005,6","324,99",58,"13,27","12,56"],
    [2898,"2026-07-05T00:00:00","15:00:00","21,39","20,7","20,21","13,99","19,04","0",0,"60","0","0","67,18","65,56","63,48","22,7","11,38","2,9","2,51",43,0,"0","0","0",0,"0","1005,75","1005,61","1005,5","375,07",58,"13,27","12,55"],
    [2899,"2026-07-05T00:00:00","16:00:00","21,38","20,84","20,31","14,23","19,28","0",0,"60","0","0","69,57","66,06","63,54","26,78","11,21","3,47","2,67",36,0,"0","0","0",0,"0","1005,47","1005,18","1005,03","358,25",58,"13,27","12,56"],
    [2900,"2026-07-05T00:00:00","17:00:00","20,48","19,41","17,67","15,39","17,62","0",0,"8","0","0","100","78,29","69,04","26,78","11,17","2,9","4,11",40,0,"0","0","0",0,"0","1005,1","1004,94","1004,72","128,99",31,"13,25","12,54"],
    [2901,"2026-07-05T00:00:00","18:00:00","17,59","16,91","16,22","16,91","16,38","0",0,"0","0","0","100","100","100","22,7","7,26","1,14","1,68",5,0,"0","0","0,624",6,"0","1005,47","1005,23","1005","71,36",0,"13,21","12,49"],
    [2902,"2026-07-05T00:00:00","19:00:00","16,33","15,78","15,26","15,78","15,74","0",0,"0","0","0","100","100","100","12,79","4,06","0","0,89",0,0,"0","0","3,121",28,"10,43","1005,8","1005,66","1005,45","20,5",0,"12,68","11,96"],
    [2903,"2026-07-05T00:00:00","20:00:00","15,53","15,38","15,23","15,38","15,45","0",0,"0","0","0","100","100","100","11,63","3,32","0","1,43",0,0,"0","0","0,208",2,"0","1005,63","1005,42","1005,3","21,64",0,"12,55","11,83"],
    [2904,"2026-07-05T00:00:00","21:00:00","15,43","15,27","14,97","15,27","15,39","0",0,"0","0","0","100","100","100","11,05","4","0","1,04",0,0,"0","0","0",0,"0","1006,22","1005,88","1005,6","0",0,"12,55","11,83"],
    [2905,"2026-07-05T00:00:00","22:00:00","15,23","14,95","14,72","14,95","14,98","0",0,"0","0","0","100","100","100","9,3","2,85","0","1,04",0,0,"0","0","0",0,"0","1006,97","1006,61","1006,22","0",0,"12,54","11,81"],
    [2906,"2026-07-05T00:00:00","23:00:00","14,93","14,84","14,73","14,84","14,84","0",0,"0","0","0","100","100","100","6,39","0,86","0","0,67",0,0,"0","0","0",0,"0","1007,47","1007,29","1007","0",0,"12,54","11,81"],
    [2907,"2026-08-05T00:00:00","00:00:00","14,93","14,83","14,34","14,83","14,83","0",0,"0","0","0","100","100","100","5,8","0,47","0","0,52",0,0,"0","0","0",0,"0","1007,35","1007,19","1007,05","0",0,"12,52","11,79"],
    [2908,"2026-08-05T00:00:00","01:00:00","14,73","14,42","14,22","14,42","14,47","0",0,"0","0","0","100","100","100","9,88","2,61","0","1,12",0,0,"0","0","0",0,"0","1007,55","1007,45","1007,25","0",0,"12,5","11,78"],
    [2909,"2026-08-05T00:00:00","02:00:00","14,71","14,45","14,22","14,45","14,48","0",0,"0","0","0","100","100","100","11,63","2,75","0","0,67",0,0,"0","0","0",0,"0","1007,42","1007,11","1006,72","0",0,"12,47","11,75"],
    [2910,"2026-08-05T00:00:00","03:00:00","15,13","14,84","14,33","14,84","14,84","0",0,"0","0","0","100","100","100","8,13","1,49","0","1,33",0,0,"0","0","0",0,"0","1006,78","1006,5","1006,28","0",0,"12,45","11,72"],
    [2911,"2026-08-05T00:00:00","04:00:00","15,23","14,98","14,44","14,98","14,98","0",0,"0","0","0","100","100","100","4,64","0,58","0","0,52",0,0,"0","0","0",0,"0","1006,3","1006,07","1005,9","0",0,"12,43","11,7"],
    [2912,"2026-08-05T00:00:00","05:00:00","15,03","14,9","14,47","14,9","14,9","0",0,"0","0","0","100","100","100","6,97","2,36","0","0,67",0,0,"0","0","0",0,"0","1006,03","1005,94","1005,85","0",0,"12,41","11,68"],
    [2913,"2026-08-05T00:00:00","06:00:00","15,13","15,04","14,92","15,04","15,04","0",0,"0","0","0","100","100","100","6,39","1,7","0","0,89",0,0,"0","0","0",0,"0","1006","1005,73","1005,53","0",0,"12,39","11,67"],
    [2914,"2026-08-05T00:00:00","07:00:00","14,95","14,67","14,22","14,67","14,67","0",0,"0","0","0","100","100","100","2,9","0,31","0","0,67",0,0,"0","0","0",0,"0","1006,03","1005,73","1005,55","0",0,"12,38","11,65"],
    [2915,"2026-08-05T00:00:00","08:00:00","15,71","14,98","14,12","14,98","14,98","0",0,"0","0","0","100","100","100","6,39","1,53","0","0,67",0,0,"0","0","0",0,"0","1006,97","1006,62","1006","37,96",0,"12,42","11,7"],
    [2916,"2026-08-05T00:00:00","09:00:00","15,92","15,69","15,53","15,69","15,7","0",0,"0","0","0","100","100","100","8,13","2,54","0","0,79",0,0,"0","0","0",0,"0","1007,47","1007,21","1007","45,01",0,"12,48","11,75"],
    [2917,"2026-08-05T00:00:00","10:00:00","16,45","16,07","15,87","16,07","15,92","0",0,"0","0","0","100","100","100","15,71","5,76","0,56","1,33",0,0,"0","0","0",0,"0","1007,88","1007,58","1007,35","108,05",9,"13,01","12,29"],
    [2918,"2026-08-05T00:00:00","11:00:00","17,71","17,02","16,32","17,02","16,87","0",0,"0","0","0","100","100","99,99","13,96","6,48","2,31","0,95",2,0,"0","0","0",0,"0","1008,03","1007,8","1007,63","223,94",58,"13,22","12,5"],
    [2919,"2026-08-05T00:00:00","12:00:00","19,19","18,56","17,6","18,39","17,96","0",0,"0","0","0","100","98,39","90,95","16,87","7,7","2,31","2,32",5,0,"0","0","0",0,"0","1007,9","1007,78","1007,67","427,76",58,"13,24","12,53"],
    [2920,"2026-08-05T00:00:00","13:00:00","19,37","18,9","18,12","17,41","18,81","0",0,"0","0","0","99,57","91,14","86,09","14,54","5,39","0","1,72",0,0,"0","0","0",0,"0","1007,92","1007,67","1007,47","200,62",46,"13,24","12,52"],
    [2921,"2026-08-05T00:00:00","14:00:00","20,76","19,83","18,12","17,62","19,57","0",0,"35","0","0","100","87,53","79,42","15,71","6,38","1,14","1,93",5,0,"0","0","0",0,"0","1007,8","1007,39","1007,22","454,37",58,"13,25","12,53"],
    [2922,"2026-08-05T00:00:00","15:00:00","19,99","18,61","17,53","17,68","18,59","0",0,"0","0","0","100","94,75","80","15,13","4,23","0","1,78",0,0,"0","0","1,041",9,"11,56","1007,63","1007,39","1007,1","144,67",31,"13,2","12,49"],
    [2923,"2026-08-05T00:00:00","16:00:00","19,01","18,49","17,54","18,49","18,57","0",0,"0","0","0","100","99,99","99,93","11,63","4,31","0","1,39",0,0,"0","0","0,625",4,"12","1008,1","1007,72","1007,42","125,76",23,"13,1","12,38"],
    [2924,"2026-08-05T00:00:00","17:00:00","17,53","17,21","16,92","17,21","17,23","0",0,"0","0","0","100","100","100","7,55","1,73","0","0,52",0,0,"0","0","3,432",30,"9,09","1008,15","1007,88","1007,53","40,55",0,"12,68","11,96"],
    [2925,"2026-08-05T00:00:00","18:00:00","18,18","17,52","16,94","17,52","17,46","0",0,"0","0","0","100","100","99,99","13,38","4,14","0","1,12",0,0,"0","0","0,312",3,"3,71","1007,65","1006,99","1006,42","188,34",43,"13,17","12,45"],
    [2926,"2026-08-05T00:00:00","19:00:00","20,09","19,19","18,15","19,18","19,2","0",0,"4","0","0","99,99","99,98","99,97","10,46","3,65","0","1,75",0,0,"0","0","0",0,"0","1006,83","1006,62","1006,38","271,21",56,"13,24","12,53"],
    [2927,"2026-08-05T00:00:00","20:00:00","20,76","19,73","19,01","19,73","19,73","0",0,"21","0","0","99,99","99,98","99,93","6,97","1,51","0","0,67",0,0,"0","0","0",0,"0","1007,15","1006,8","1006,5","77,51",13,"13,06","12,35"],
    [2928,"2026-08-05T00:00:00","21:00:00","19,01","18,46","18,25","18,46","18,48","0",0,"0","0","0","100","99,99","99,99","8,13","1,39","0","0,52",0,0,"0","0","0",0,"0","1007,9","1007,59","1007,17","0",0,"12,61","11,89"],
    [2929,"2026-08-05T00:00:00","22:00:00","18,24","17,54","16,92","17,54","17,54","0",0,"0","0","0","100","100","99,99","4,64","0,87","0","0,52",0,0,"0","0","0",0,"0","1008,85","1008,47","1007,9","0",0,"12,58","11,86"],
    [2930,"2026-08-05T00:00:00","23:00:00","16,95","15,93","15,31","15,93","15,93","0",0,"0","0","0","100","100","100","2,9","0,39","0","0,52",0,0,"0","0","0",0,"0","1009,33","1009,1","1008,88","0",0,"12,57","11,85"],
    [2931,"2026-09-05T00:00:00","00:00:00","15,82","15,65","15,33","15,65","15,65","0",0,"0","0","0","100","100","100","6,39","1,42","0","1,12",0,0,"0","0","0",0,"0","1009,33","1009,23","1009,03","0",0,"12,56","11,84"],
    [2932,"2026-09-05T00:00:00","01:00:00","15,72","15,59","15,43","15,59","15,59","0",0,"0","0","0","100","100","100","5,22","1,44","0","0,79",0,0,"0","0","0",0,"0","1009,17","1009,04","1008,9","0",0,"12,54","11,82"],
    [2933,"2026-09-05T00:00:00","02:00:00","15,69","15,47","15,26","15,47","15,47","0",0,"0","0","0","100","100","100","3,47","0,93","0","0,52",0,0,"0","0","0",0,"0","1009,05","1008,82","1008,47","0",0,"12,53","11,8"],
    [2934,"2026-09-05T00:00:00","03:00:00","15,46","15,25","15,03","15,25","15,25","0",0,"0","0","0","100","100","100","6,97","1,48","0","0,67",0,0,"0","0","0",0,"0","1008,5","1008,09","1007,83","0",0,"12,51","11,78"],
    [2935,"2026-09-05T00:00:00","04:00:00","15,53","15,35","15,15","15,35","15,35","0",0,"0","0","0","100","100","100","3,47","0,52","0","0,52",0,0,"0","0","0",0,"0","1008,03","1007,91","1007,8","0",0,"12,5","11,77"],
    [2936,"2026-09-05T00:00:00","05:00:00","15,72","15,52","15,28","15,52","15,52","0",0,"0","0","0","100","100","100","6,97","1,97","0","0,52",0,0,"0","0","0",0,"0","1007,85","1007,42","1007,13","0",0,"12,47","11,75"],
    [2937,"2026-09-05T00:00:00","06:00:00","15,53","15,41","15,33","15,41","15,41","0",0,"0","0","0","100","100","100","7,55","1,97","0","0,52",0,0,"0","0","0",0,"0","1007,1","1006,78","1006,4","0",0,"12,45","11,73"],
    [2938,"2026-09-05T00:00:00","07:00:00","15,42","15,27","15,09","15,27","15,27","0",0,"0","0","0","100","100","100","5,22","1,16","0","0,52",0,0,"0","0","0",0,"0","1006,35","1006,25","1006,13","0",0,"12,42","11,7"],
    [2939,"2026-09-05T00:00:00","08:00:00","16,51","15,91","15,24","15,91","15,95","0",0,"0","0","0","100","100","100","9,3","2,69","0","0,95",0,0,"0","0","0",0,"0","1006,25","1005,97","1005,83","49,66",0,"12,53","11,8"],
    [2940,"2026-09-05T00:00:00","09:00:00","17,35","16,95","16,51","16,95","16,69","0",0,"0","0","0","100","100","99,99","16,87","5,75","0","1,16",2,0,"0","0","0",0,"0","1005,85","1005,49","1005","115,74",19,"13,08","12,36"],
    [2941,"2026-09-05T00:00:00","10:00:00","18,98","18,14","17,31","18,14","16,7","0",0,"0","0","0","100","99,99","99,98","20,95","9,83","2,31","1,93",28,0,"0","0","0",0,"0","1005,03","1004,46","1004,22","290,54",58,"13,23","12,51"],
    [2942,"2026-09-05T00:00:00","11:00:00","19,39","18,86","18,6","18,86","17,04","0",0,"0","0","0","100","99,98","99,98","23,28","11,19","3,47","4,46",42,0,"0","0","0",0,"0","1004,65","1004,34","1003,88","280,1",58,"13,24","12,52"],
    [2943,"2026-09-05T00:00:00","12:00:00","19,59","19,15","18,9","18,28","18","0",0,"0","0","0","99,18","94,77","91,75","20,37","9,21","1,14","1,04",24,0,"0","0","0",0,"0","1004,35","1003,93","1003,35","177,93",41,"13,22","12,51"],
    [2944,"2026-09-05T00:00:00","13:00:00","19,67","18,59","17,9","17,96","17,73","0",0,"0","0","0","100","96,31","86,67","23,86","8,35","1,14","4,72",14,0,"0","0","0,208",2,"0","1005,22","1004,29","1002,72","250,58",38,"13,23","12,52"],
    [2945,"2026-09-05T00:00:00","14:00:00","20,37","20","18,99","17,41","18,51","0",0,"39","0","0","99,99","85,48","77,24","27,36","10,74","2,31","1,56",36,0,"0","0","0",0,"0","1002,72","1002,42","1001,9","355,53",58,"13,25","12,54"],
    [2946,"2026-09-05T00:00:00","15:00:00","19,99","19,54","19,19","17,44","17,2","0",0,"0","0","0","94,63","87,77","77,6","36,19","13,62","1,14","0,67",44,4,"0","0","0",0,"0","1002,42","1002,03","1001,45","264,7",51,"13,25","12,54"],
    [2947,"2026-09-05T00:00:00","16:00:00","21,08","20,28","19,49","17,2","18,01","0",0,"40","0","0","85,54","82,59","79,81","32,02","13,7","2,9","4,83",50,0,"0","0","0",0,"0","1002,35","1001,82","1001,25","403,61",51,"13,26","12,55"],
    [2948,"2026-09-05T00:00:00","17:00:00","19,51","19,2","19","17,31","18,67","0",0,"0","0","0","91,08","88,84","84,25","22,12","7,41","1,14","1,76",9,0,"0","0","0",0,"0","1002,03","1001,83","1001,53","39,64",0,"12,86","12,14"],
    [2949,"2026-09-05T00:00:00","18:00:00","19,01","17,99","16,62","17,61","17,79","0",0,"0","0","0","100","97,69","90,07","18,62","5,67","0","1,63",4,0,"0","0","1,04",8,"12,73","1002,8","1002,42","1001,9","38,82",0,"12,63","11,91"],
    [2950,"2026-09-05T00:00:00","19:00:00","17,52","16,34","15,92","16,34","15,44","0",0,"0","0","0","100","100","100","26,19","8,14","1,73","3,53",11,0,"0","0","0",0,"0","1003,05","1002,77","1002,33","101,15",12,"12,8","12,08"],
    [2951,"2026-09-05T00:00:00","20:00:00","18,01","17,44","17,11","17,44","17,29","0",0,"0","0","0","100","100","99,97","20,95","5,64","0","2,62",3,0,"0","0","0",0,"0","1002,58","1002,12","1001,75","92,04",16,"13,12","12,4"],
    [2952,"2026-09-05T00:00:00","21:00:00","17,62","16,9","16,46","16,9","16,91","0",0,"0","0","0","100","100","100","9,3","1,4","0","0,67",0,0,"0","0","0",0,"0","1003,8","1002,84","1002,15","18,99",0,"12,65","11,93"],
    [2953,"2026-09-05T00:00:00","22:00:00","16,62","16,38","16,02","16,38","16,36","0",0,"0","0","0","100","100","100","13,96","2,54","0","1,76",0,0,"0","0","0",0,"0","1005,38","1004,64","1003,8","0",0,"12,56","11,84"],
    [2954,"2026-09-05T00:00:00","23:00:00","16,81","16,62","16,52","16,62","15,95","0",0,"0","0","0","100","100","100","21,53","6,79","0","2,62",12,0,"0","0","0",0,"0","1006,05","1005,83","1005,45","0",0,"12,56","11,84"],
    [2955,"2026-10-05T00:00:00","00:00:00","16,59","16,5","16,42","16,5","15,37","0",0,"0","0","0","100","100","100","18,62","8,78","1,73","0,79",20,0,"0","0","0",0,"0","1007,2","1006,66","1006,05","0",0,"12,56","11,83"],
    [2956,"2026-10-05T00:00:00","01:00:00","16,89","16,67","16,45","16,67","16,79","0",0,"0","0","0","100","100","100","12,21","4,73","0,56","0,52",0,0,"0","0","0",0,"0","1007,78","1007,49","1007,15","0",0,"12,55","11,82"],
    [2957,"2026-10-05T00:00:00","02:00:00","16,42","16,19","15,92","16,19","16,21","0",0,"0","0","0","100","100","100","9,3","2,81","0","1,39",0,0,"0","0","0",0,"0","1007,78","1007,63","1007,53","0",0,"12,53","11,81"],
    [2958,"2026-10-05T00:00:00","03:00:00","16","14,7","13,14","14,7","14,7","0",0,"0","0","0","100","100","100","5,22","0,24","0","0,52",0,0,"0","0","0",0,"0","1007,83","1007,68","1007,55","0",0,"12,51","11,78"],
    [2959,"2026-10-05T00:00:00","04:00:00","13,92","13,02","12,46","13,02","13,02","0",0,"0","0","0","100","100","100","2,31","0,05","0","0,52",0,0,"0","0","0",0,"0","1008,05","1007,9","1007,75","0",0,"12,48","11,75"],
    [2960,"2026-10-05T00:00:00","05:00:00","12,77","12,31","11,87","12,31","12,31","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1008,1","1007,97","1007,85","0",0,"12,45","11,72"],
    [2961,"2026-10-05T00:00:00","06:00:00","12,52","11,76","11,08","11,76","11,76","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1008,15","1008,03","1007,95","0",0,"12,42","11,7"],
    [2962,"2026-10-05T00:00:00","07:00:00","12,33","11,23","10,65","11,23","11,23","0",0,"0","0","0","100","100","100","3,47","0,15","0","1,04",0,0,"0","0","0",0,"0","1008,38","1008,17","1007,9","0",0,"12,39","11,66"],
    [2963,"2026-10-05T00:00:00","08:00:00","14,87","13,62","11,73","13,62","13,62","0",0,"0","0","0","100","100","100","1,73","0,07","0","0,52",0,0,"0","0","0",0,"0","1008,5","1008,42","1008,33","70,79",4,"12,74","12,02"],
    [2964,"2026-10-05T00:00:00","09:00:00","17,5","16","14,72","16","16","0",0,"0","0","0","100","100","99,99","8,13","1,58","0","1,21",0,0,"0","0","0",0,"0","1008,6","1008,5","1008,42","123,61",21,"13,09","12,37"],
    [2965,"2026-10-05T00:00:00","10:00:00","19,78","18,82","17,5","18,82","18,83","0",0,"0","0","0","99,99","99,98","99,97","13,96","4,33","0","1,76",0,0,"0","0","0",0,"0","1008,72","1008,67","1008,53","328,98",58,"13,23","12,52"],
    [2966,"2026-10-05T00:00:00","11:00:00","21,18","20,36","19,57","19,03","20,27","0",0,"51","0","0","99,98","92,19","85,38","16,87","5,68","0,56","1,04",1,0,"0","0","0",0,"0","1008,75","1008,56","1008,4","597,61",58,"13,25","12,55"],
    [2967,"2026-10-05T00:00:00","12:00:00","22,55","21,6","20,88","16,62","21,48","0",0,"60","0","0","85,35","73,82","61,08","17,45","6,07","0,56","1,93",2,0,"0","0","0",0,"0","1008,67","1008,6","1008,5","725,4",58,"13,26","12,56"],
    [2968,"2026-10-05T00:00:00","13:00:00","23,47","22,9","21,99","14,74","22,77","0",0,"60","0","0","70,28","60,26","55,14","20,95","6,2","0,56","2,15",0,0,"0","0","0",0,"0","1008,65","1008,47","1008,17","781,35",58,"13,27","12,57"],
    [2969,"2026-10-05T00:00:00","14:00:00","23,95","23,19","22,28","14,1","23,11","0",0,"60","0","0","64,47","56,8","52,93","16,29","5,58","1,14","0,95",1,0,"0","0","0",0,"0","1008,17","1007,96","1007,78","834,73",58,"13,28","12,58"],
    [2970,"2026-10-05T00:00:00","15:00:00","23,37","22,53","21,39","17,04","22,53","0",0,"60","0","0","85,81","71,68","61,73","18,04","5,58","1,14","3,18",0,0,"0","0","0",0,"0","1007,92","1007,8","1007,7","831,17",58,"13,28","12,58"],
    [2971,"2026-10-05T00:00:00","16:00:00","22,18","21,44","20,68","20,24","21,27","0",0,"60","0","0","99,97","93,09","84,37","18,04","6,09","0,56","2,22",2,0,"0","0","0",0,"0","1007,97","1007,86","1007,78","761,15",58,"13,28","12,57"],
    [2972,"2026-10-05T00:00:00","17:00:00","21,38","20,8","20,19","19,79","20,39","0",0,"60","0","0","99,38","93,98","90,06","19,79","7,45","1,14","1,33",14,0,"0","0","0",0,"0","1007,78","1007,57","1007,25","645,21",58,"13,28","12,57"],
    [2973,"2026-10-05T00:00:00","18:00:00","21,48","20,95","20,35","18,76","21,05","0",0,"60","0","0","91,93","87,39","83,56","15,71","4,9","0,56","2,02",1,0,"0","0","0",0,"0","1007,25","1007,06","1006,88","497,72",58,"13,27","12,57"],
    [2974,"2026-10-05T00:00:00","19:00:00","20,98","20,33","19,9","19,6","20,29","0",0,"53","0","0","99,13","95,62","90,14","15,71","4,5","0","1,95",0,0,"0","0","0",0,"0","1006,92","1006,75","1006,63","340,29",58,"13,27","12,56"],
    [2975,"2026-10-05T00:00:00","20:00:00","19,91","19,45","19,1","19,44","19,44","0",0,"0","0","0","100","99,94","98,19","12,21","3,14","0","1,21",0,0,"0","0","0",0,"0","1006,85","1006,69","1006,47","122,12",27,"13,16","12,45"],
    [2976,"2026-10-05T00:00:00","21:00:00","19,51","19","18,54","19","19","0",0,"0","0","0","100","99,99","99,99","8,72","1,53","0","1,65",0,0,"0","0","0",0,"0","1007,08","1006,82","1006,67","33,82",0,"12,79","12,08"],
    [2977,"2026-10-05T00:00:00","22:00:00","18,61","18,37","18,15","18,37","18,37","0",0,"0","0","0","100","100","99,99","6,39","0,85","0","1,04",0,0,"0","0","0",0,"0","1007,22","1007,09","1007","0",0,"12,56","11,85"],
    [2978,"2026-10-05T00:00:00","23:00:00","18,31","18,16","18,01","18,16","18,16","0",0,"0","0","0","100","100","100","4,06","0,55","0","0,52",0,0,"0","0","0",0,"0","1007,53","1007,4","1007,2","0",0,"12,57","11,85"],
    [2979,"2026-11-05T00:00:00","00:00:00","18,12","17,95","17,6","17,95","17,95","0",0,"0","0","0","100","100","100","5,22","0,67","0","0,52",0,0,"0","0","0",0,"0","1007,7","1007,6","1007,55","0",0,"12,56","11,83"],
    [2980,"2026-11-05T00:00:00","01:00:00","18,12","17,71","17,21","17,71","17,71","0",0,"0","0","0","100","100","100","4,06","0,15","0","0",0,0,"0","0","0",0,"0","1007,9","1007,67","1007,5","0",0,"12,55","11,83"],
    [2981,"2026-11-05T00:00:00","02:00:00","17,7","17,48","17,02","17,48","17,48","0",0,"0","0","0","100","100","100","1,73","0,03","0","0,52",0,0,"0","0","0",0,"0","1007,78","1007,64","1007,53","0",0,"12,55","11,82"],
    [2982,"2026-11-05T00:00:00","03:00:00","17,62","17,27","16,76","17,27","17,27","0",0,"0","0","0","100","100","100","8,72","0,84","0","1,33",0,0,"0","0","0",0,"0","1007,67","1007,4","1007,05","0",0,"12,53","11,81"],
    [2983,"2026-11-05T00:00:00","04:00:00","17,56","17,11","16,62","17,11","17,11","0",0,"0","0","0","100","100","99,96","4,64","0,61","0","0,67",0,0,"0","0","0",0,"0","1007,2","1006,98","1006,6","0",0,"12,52","11,79"],
    [2984,"2026-11-05T00:00:00","05:00:00","17,02","16,36","15,73","16,36","16,36","0",0,"0","0","0","100","100","100","2,9","0,28","0","0,52",0,0,"0","0","0",0,"0","1006,85","1006,63","1006,53","0",0,"12,5","11,78"],
    [2985,"2026-11-05T00:00:00","06:00:00","18,41","17,45","15,73","16,77","17,49","0",0,"0","0","0","100","95,86","89,69","9,88","2,2","0","1,04",0,0,"0","0","0",0,"0","1006,9","1006,74","1006,53","0",0,"12,49","11,77"],
    [2986,"2026-11-05T00:00:00","07:00:00","18,02","17,68","17,35","16,95","17,69","0",0,"0","0","0","99,96","95,6","90,8","9,88","2,39","0","1,16",0,0,"0","0","0",0,"0","1007,05","1006,73","1006,53","0",0,"12,47","11,75"],
    [2987,"2026-11-05T00:00:00","08:00:00","19,59","18,51","17,41","17,04","18,54","0",0,"0","0","0","100","91,42","82,98","9,88","1,56","0","1,24",0,0,"0","0","0",0,"0","1007,53","1007,33","1007,08","93,59",19,"12,7","11,98"],
    [2988,"2026-11-05T00:00:00","09:00:00","20,88","20,02","19,4","15,99","20,02","0",0,"33","0","0","83,5","77,83","67,11","12,79","3,74","0","1,63",0,0,"0","0","0",0,"0","1007,42","1007,27","1007,1","277,97",58,"13,23","12,51"],
    [2989,"2026-11-05T00:00:00","10:00:00","22,36","21,6","20,69","13,78","21,62","0",0,"60","0","0","68,83","61,36","55,42","11,05","3,97","0","1,49",0,0,"0","0","0",0,"0","1007,25","1007,18","1007,08","444,32",58,"13,26","12,55"],
    [2990,"2026-11-05T00:00:00","11:00:00","23,35","22,76","22,07","12,74","22,62","0",0,"60","0","0","58,31","53,38","47,45","16,87","5,17","0","0,89",2,0,"0","0","0",0,"0","1007,33","1007,23","1007,1","576,65",58,"13,27","12,57"],
    [2991,"2026-11-05T00:00:00","12:00:00","23,57","22,9","22,45","10,26","22,35","0",0,"60","0","0","50,82","44,95","38,63","19,2","8,06","0,56","0,67",14,0,"0","0","0",0,"0","1007,65","1007,49","1007,3","718,62",58,"13,28","12,58"],
    [2992,"2026-11-05T00:00:00","13:00:00","24,75","23,87","22,78","8,47","23,71","0",0,"60","0","0","46,92","37,68","32,55","18,04","5,7","0","1,63",2,0,"0","0","0",0,"0","1007,65","1007,56","1007,47","800,57",58,"13,28","12,58"],
    [2993,"2026-11-05T00:00:00","14:00:00","25,44","24,82","24,38","6,82","24,47","0",0,"60","0","0","36,18","31,68","28,2","22,12","6,36","1,14","1,99",6,0,"0","0","0",0,"0","1007,58","1007,47","1007,38","841,28",58,"13,29","12,59"],
    [2994,"2026-11-05T00:00:00","15:00:00","25,56","25,15","24,56","5,15","24,08","0",0,"60","0","0","34,15","27,74","23,07","27,94","7,47","1,14","1,93",8,0,"0","0","0",0,"0","1007,42","1007,34","1007,2","841,03",58,"13,29","12,59"],
    [2995,"2026-11-05T00:00:00","16:00:00","25,36","24,67","23,87","6,31","23,9","0",0,"60","0","0","37,52","30,92","25,93","25,61","8,54","0,56","3,25",16,0,"0","0","0",0,"0","1007,5","1007,35","1007,22","772,75",58,"13,29","12,59"],
    [2996,"2026-11-05T00:00:00","17:00:00","25,25","24","23,37","6,18","23,24","0",0,"60","0","0","35,68","31,88","26,57","23,28","8,95","0,56","1,93",21,0,"0","0","0",0,"0","1007,3","1007,13","1007","656,61",58,"13,29","12,59"],
    [2997,"2026-11-05T00:00:00","18:00:00","24,82","24,47","23,88","3,58","24,22","0",0,"60","0","0","31,1","25,82","22,1","18,62","6,83","1,14","2,92",5,0,"0","0","0",0,"0","1007,17","1007,07","1006,88","510,44",58,"13,29","12,59"],
    [2998,"2026-11-05T00:00:00","19:00:00","24,56","23,84","23,21","4,02","23,74","0",0,"60","0","0","33,16","27,68","24,36","21,53","5,81","0,56","0,79",1,0,"0","0","0",0,"0","1007,28","1007,15","1007,03","349,21",58,"13,25","12,55"],
    [2999,"2026-11-05T00:00:00","20:00:00","23,45","22,62","22,17","4,88","22,63","0",0,"60","0","0","37,74","31,69","29,09","18,04","4,92","0","1,76",0,0,"0","0","0",0,"0","1007,55","1007,39","1007,22","168,93",47,"12,99","12,28"],
    [3000,"2026-11-05T00:00:00","21:00:00","22,18","20,77","19,09","5,5","20,72","0",0,"49","0","0","43,72","37,18","31,16","17,45","3,48","0","1,04",1,0,"0","0","0",0,"0","1008,08","1007,7","1007,5","31,81",0,"12,58","11,88"],
    [3001,"2026-11-05T00:00:00","22:00:00","19,04","18,35","17,73","7,6","18,35","0",0,"0","0","0","58,69","49,91","43,06","5,8","0,85","0","0,89",0,0,"0","0","0",0,"0","1009,08","1008,48","1008,05","0",0,"12,56","11,84"],
    [3002,"2026-11-05T00:00:00","23:00:00","18,12","17,17","16,42","11,02","17,17","0",0,"0","0","0","82,36","67,58","59,9","4,64","0,55","0","1,16",0,0,"0","0","0",0,"0","1009,8","1009,52","1009,08","0",0,"12,54","11,82"],
    [3003,"2026-12-05T00:00:00","00:00:00","18,67","17,79","16,22","15,49","17,81","0",0,"0","0","0","100","86,66","80,82","8,72","1,18","0","1,21",0,0,"0","0","0",0,"0","1009,97","1009,91","1009,78","0",0,"12,53","11,81"],
    [3004,"2026-12-05T00:00:00","01:00:00","16,12","14,86","14,13","14,86","14,86","0",0,"0","0","0","100","100","100","3,47","0,17","0","0,67",0,0,"0","0","0",0,"0","1010,4","1010,25","1010","0",0,"12,51","11,79"],
    [3005,"2026-12-05T00:00:00","02:00:00","14,35","13,56","13,04","13,56","13,56","0",0,"0","0","0","100","100","100","2,9","0,29","0","0,52",0,0,"0","0","0",0,"0","1010,5","1010,39","1010,28","0",0,"12,49","11,76"],
    [3006,"2026-12-05T00:00:00","03:00:00","13,03","12,43","11,83","12,43","12,43","0",0,"0","0","0","100","100","100","1,14","0,04","0","0,52",0,0,"0","0","0",0,"0","1010,4","1010,07","1009,78","0",0,"12,47","11,74"],
    [3007,"2026-12-05T00:00:00","04:00:00","12,03","11,51","11,16","11,51","11,51","0",0,"0","0","0","100","100","100","1,14","0,04","0","0,52",0,0,"0","0","0",0,"0","1009,85","1009,75","1009,58","0",0,"12,45","11,72"],
    [3008,"2026-12-05T00:00:00","05:00:00","11,64","11,39","11,14","11,39","11,39","0",0,"0","0","0","100","100","100","1,73","0,05","0","0,52",0,0,"0","0","0",0,"0","1009,83","1009,72","1009,65","0",0,"12,42","11,7"],
    [3009,"2026-12-05T00:00:00","06:00:00","11,57","11,34","10,96","11,34","11,34","0",0,"0","0","0","100","100","100","1,73","0,1","0","0,52",0,0,"0","0","0",0,"0","1009,67","1009,4","1009,2","0",0,"12,4","11,68"],
    [3010,"2026-12-05T00:00:00","07:00:00","11,35","10,68","10,26","10,68","10,68","0",0,"0","0","0","100","100","100","0,56","0","0","0,51",0,0,"0","0","0",0,"0","1009,83","1009,54","1009,22","0",0,"12,38","11,64"],
    [3011,"2026-12-05T00:00:00","08:00:00","15,82","12,9","10,36","12,9","12,9","0",0,"0","0","0","100","100","100","2,31","0,21","0","0,89",0,0,"0","0","0",0,"0","1009,92","1009,84","1009,78","89,68",16,"12,69","11,96"],
    [3012,"2026-12-05T00:00:00","09:00:00","19,6","17,53","15,72","15,65","17,53","0",0,"0","0","0","100","89,03","78,64","3,47","0,86","0","0,67",0,0,"0","0","0",0,"0","1009,78","1009,38","1009,03","267,07",58,"13,22","12,51"],
    [3013,"2026-12-05T00:00:00","10:00:00","21,96","20,66","19,2","17,12","20,66","0",0,"40","0","0","88,46","80,39","73,43","8,13","1,58","0","0,67",0,0,"0","0","0",0,"0","1009,08","1008,96","1008,78","443,82",58,"13,25","12,54"],
    [3014,"2026-12-05T00:00:00","11:00:00","21,47","20,81","20,07","19,68","20,79","0",0,"60","0","0","99,99","93,57","81,07","15,71","3,92","0,56","0,52",1,0,"0","0","0",0,"0","1009,1","1008,93","1008,75","596,4",58,"13,26","12,56"],
    [3015,"2026-12-05T00:00:00","12:00:00","21,97","21,04","20,37","20,89","20,99","0",0,"60","0","0","99,98","99,11","92,68","19,79","5,49","0","1,63",1,0,"0","0","0",0,"0","1009,63","1009,38","1009,03","660,71",58,"13,27","12,56"],
    [3016,"2026-12-05T00:00:00","13:00:00","22,37","21,52","20,59","19,81","21,52","0",0,"60","0","0","96,91","90,11","86,2","12,21","3,05","0","1,96",0,0,"0","0","0",0,"0","1009,38","1008,98","1008,72","445,06",58,"13,27","12,57"],
    [3017,"2026-12-05T00:00:00","14:00:00","20,89","20,33","19,83","20,27","20,35","0",0,"49","0","0","99,99","99,66","91,88","13,38","4,17","0","0,79",0,0,"0","0","0",0,"0","1009,38","1008,88","1008,2","238,21",58,"13,26","12,55"],
    [3018,"2026-12-05T00:00:00","15:00:00","20,03","19,76","19,49","19,75","19,89","0",0,"2","0","0","99,99","99,98","99,98","11,05","2,81","0","1,3",0,0,"0","0","0",0,"0","1009,22","1008,62","1007,8","182,34",39,"13,25","12,54"],
    [3019,"2026-12-05T00:00:00","16:00:00","20,48","19,51","18,9","19,51","19,61","0",0,"10","0","0","100","99,99","99,97","9,88","3,15","0","0,89",0,0,"0","0","0",0,"0","1008,92","1008,31","1007,38","228,33",35,"13,23","12,52"],
    [3020,"2026-12-05T00:00:00","17:00:00","21,78","20,98","20,17","20,7","20,94","0",0,"60","0","0","99,98","98,37","85,42","14,54","3,8","0","3,08",1,0,"0","0","0",0,"0","1008,05","1007,26","1006,67","524,87",58,"13,27","12,56"],
    [3021,"2026-12-05T00:00:00","18:00:00","21,58","21,08","20,4","18,87","21,07","0",0,"60","0","0","95,17","87,41","82,57","13,38","4,61","0","1,26",0,0,"0","0","0",0,"0","1006,92","1006,43","1006,17","500,47",58,"13,28","12,57"],
    [3022,"2026-12-05T00:00:00","19:00:00","21,38","20,92","20,51","20,14","20,91","0",0,"60","0","0","99,99","95,4","88,53","16,29","3,78","0,56","2,79",0,0,"0","0","0",0,"0","1006,3","1006,12","1006","333,32",58,"13,27","12,56"],
    [3023,"2026-12-05T00:00:00","20:00:00","20,85","20,33","19,79","20,32","20,34","0",0,"50","0","0","99,99","99,98","99,97","12,21","3,31","0","0,89",0,0,"0","0","0",0,"0","1006,33","1006,21","1006,05","165,75",45,"13,22","12,51"],
    [3024,"2026-12-05T00:00:00","21:00:00","19,9","19,41","18,89","19,41","19,44","0",0,"0","0","0","100","99,99","99,98","12,79","1,88","0","2,19",0,0,"0","0","0",0,"0","1007,03","1006,5","1006,28","33,75",0,"12,73","12,01"],
    [3025,"2026-12-05T00:00:00","22:00:00","18,9","18,71","18,4","18,71","18,73","0",0,"0","0","0","100","99,99","99,98","8,72","1,6","0","1,65",0,0,"0","0","0",0,"0","1007,28","1007,05","1006,78","0",0,"12,55","11,83"],
    [3026,"2026-12-05T00:00:00","23:00:00","18,81","18,4","17,51","18,4","18,43","0",0,"0","0","0","100","100","99,99","8,72","1,77","0","1,43",0,0,"0","0","0",0,"0","1007,55","1007,24","1007,03","0",0,"12,56","11,84"],
    [3027,"2026-05-13T00:00:00","00:00:00","17,82","17,23","16,42","17,23","17,23","0",0,"0","0","0","100","100","100","5,22","0,69","0","0,52",0,0,"0","0","0",0,"0","1007,6","1007,42","1007,25","0",0,"12,55","11,83"],
    [3028,"2026-05-13T00:00:00","01:00:00","17,41","15,89","14,73","15,89","15,89","0",0,"0","0","0","100","100","100","3,47","0,24","0","0,52",0,0,"0","0","0",0,"0","1007,55","1007,46","1007,35","0",0,"12,54","11,82"],
    [3029,"2026-05-13T00:00:00","02:00:00","15,33","14,93","14,53","14,93","14,93","0",0,"0","0","0","100","100","100","3,47","0,32","0","0,52",0,0,"0","0","0",0,"0","1007,6","1007,53","1007,47","0",0,"12,52","11,8"],
    [3030,"2026-05-13T00:00:00","03:00:00","18,08","17,36","14,83","12,35","17,29","0",0,"0","0","0","100","73,24","64,68","17,45","4,82","0","0,95",0,0,"0","0","0",0,"0","1007,58","1007,43","1007,33","0",0,"12,49","11,77"],
    [3031,"2026-05-13T00:00:00","04:00:00","18,11","17,67","17,03","11,74","17,58","0",0,"0","0","0","73,62","68,48","64,41","18,04","5,5","0","6,19",2,0,"0","0","0",0,"0","1007,42","1007,29","1007,1","0",0,"12,49","11,77"],
    [3032,"2026-05-13T00:00:00","05:00:00","17,71","17,39","17,12","12,28","17,33","0",0,"0","0","0","74,85","72,16","69,74","17,45","5,83","0,56","1,56",0,0,"0","0","0",0,"0","1007,15","1007,02","1006,88","0",0,"12,47","11,75"],
    [3033,"2026-05-13T00:00:00","06:00:00","17,92","17,6","17,12","12,49","17,44","0",0,"0","0","0","77,96","72,29","67,37","17,45","5,45","0","1,76",1,0,"0","0","0",0,"0","1007,15","1007,06","1006,88","0",0,"12,45","11,73"],
    [3034,"2026-05-13T00:00:00","07:00:00","17,12","16,68","16,24","13,89","16,68","0",0,"0","0","0","89,76","83,79","78","8,72","2,49","0","0,79",0,0,"0","0","0",0,"0","1007,7","1007,4","1007,15","0",0,"12,43","11,71"],
    [3035,"2026-05-13T00:00:00","08:00:00","18,41","17,66","16,71","14,08","17,66","0",0,"0","0","0","90,02","79,94","69,01","14,54","4,65","0","2,13",1,0,"0","0","0",0,"0","1008,17","1008,01","1007,72","98,21",21,"12,66","11,94"],
    [3036,"2026-05-13T00:00:00","09:00:00","19,15","18,7","18,4","11,88","17,57","0",0,"0","0","0","69,5","64,8","58,95","24,45","9,21","1,73","2,51",19,0,"0","0","0",0,"0","1008,38","1008,23","1008,1","272,03",58,"13,23","12,51"],
    [3037,"2026-05-13T00:00:00","10:00:00","19,99","19,54","19","7,89","16,89","0",0,"0","0","0","58,32","47,36","40,34","33,77","14,78","4,06","8,26",56,0,"0","0","0",0,"0","1008,53","1008,39","1008,25","447,23",58,"13,25","12,53"],
    [3038,"2026-05-13T00:00:00","11:00:00","20,37","19,86","19,51","6,55","17,15","0",0,"11","0","0","46,18","42,15","38,05","34,93","14,99","4,64","4,17",57,3,"0","0","0",0,"0","1009,03","1008,8","1008,3","602,51",58,"13,26","12,55"],
    [3039,"2026-05-13T00:00:00","12:00:00","20,95","20,2","19,82","7,4","18,06","0",0,"49","0","0","47,51","43,73","39,31","29,11","12,93","3,47","3,8",53,0,"0","0","0",0,"0","1009,25","1009,1","1008,95","721,92",58,"13,27","12,56"],
    [3040,"2026-05-13T00:00:00","13:00:00","21,27","20,72","20,1","7,94","19,36","0",0,"60","0","0","47,86","43,9","40,61","25,61","10,52","2,31","2,97",31,0,"0","0","0",0,"0","1009,4","1009,31","1009,25","796,86",58,"13,27","12,56"],
    [3041,"2026-05-13T00:00:00","14:00:00","22,17","21,5","20,81","8,77","20,89","0",0,"60","0","0","47,33","44,27","42,08","19,2","7,96","0","0,79",10,0,"0","0","0",0,"0","1009,25","1009,05","1008,88","809,91",58,"13,28","12,57"],
    [3042,"2026-05-13T00:00:00","15:00:00","22,88","21,63","20,69","8,89","20,99","0",0,"60","0","0","48,15","44,29","41,3","20,95","7,98","0","1,33",13,0,"0","0","0",0,"0","1008,88","1008,59","1008,35","539,23",58,"13,28","12,57"],
    [3043,"2026-05-13T00:00:00","16:00:00","22,08","21,52","20,92","8,8","20,07","0",0,"60","0","0","46,83","44,29","40,97","26,19","11,08","2,31","3,53",41,0,"0","0","0",0,"0","1008,55","1008,46","1008,38","726,17",58,"13,28","12,57"],
    [3044,"2026-05-13T00:00:00","17:00:00","21,88","21,43","20,83","7,35","20,18","0",0,"60","0","0","44,94","40,4","36,24","25,03","10,33","2,9","4,94",31,0,"0","0","0",0,"0","1008,5","1008,23","1008,03","652,28",58,"13,27","12,57"],
    [3045,"2026-05-13T00:00:00","18:00:00","22,08","21,51","21,19","5,86","20,92","0",0,"60","0","0","38,93","36,25","33,99","19,2","8,11","2,31","2,62",12,0,"0","0","0",0,"0","1008,15","1008,05","1007,97","506,67",58,"13,27","12,57"],
    [3046,"2026-05-13T00:00:00","19:00:00","21,98","21,55","21,01","5,36","21,48","0",0,"60","0","0","37,68","34,93","33,02","13,38","5,25","0","1,49",0,0,"0","0","0",0,"0","1008,03","1007,93","1007,75","346,85",58,"13,24","12,54"],
    [3047,"2026-05-13T00:00:00","20:00:00","21,94","21,39","21,08","4,78","21,42","0",0,"60","0","0","36,4","33,88","32,38","13,38","4,23","0","0,52",0,0,"0","0","0",0,"0","1007,83","1007,75","1007,67","169,84",48,"13,04","12,33"],
    [3048,"2026-05-13T00:00:00","21:00:00","21,06","20,08","18,99","6,48","20,07","0",0,"28","0","0","52,25","41,93","33,37","12,79","2,57","0","1,26",0,0,"0","0","0",0,"0","1008,1","1007,89","1007,75","32,96",0,"12,6","11,89"],
    [3049,"2026-05-13T00:00:00","22:00:00","19,1","18,39","17,65","9,24","18,39","0",0,"0","0","0","57,59","55,42","51,98","9,3","1,97","0","1,24",0,0,"0","0","0",0,"0","1008,75","1008,47","1008,1","0",0,"12,56","11,84"],
    [3050,"2026-05-13T00:00:00","23:00:00","18,02","17,37","16,62","9,35","17,37","0",0,"0","0","0","69,83","59,65","54,53","12,21","1,69","0","1,24",0,0,"0","0","0",0,"0","1009,15","1009,01","1008,75","0",0,"12,55","11,83"],
    [3051,"2026-05-14T00:00:00","00:00:00","16,82","15,65","14,16","12,25","15,65","0",0,"0","0","0","100","80,78","70,18","4,06","0,3","0","0,52",0,0,"0","0","0",0,"0","1009,15","1009,05","1008,97","0",0,"12,53","11,81"],
    [3052,"2026-05-14T00:00:00","01:00:00","14,04","13,71","13,22","12,66","13,71","0",0,"0","0","0","100","93,53","87,35","2,31","0,46","0","0,52",0,0,"0","0","0",0,"0","1009","1008,81","1008,58","0",0,"12,5","11,77"],
    [3053,"2026-05-14T00:00:00","02:00:00","13,28","12,4","11,53","11,61","12,4","0",0,"0","0","0","100","95,09","88,58","1,14","0","0","0,52",0,0,"0","0","0",0,"0","1008,58","1008,31","1007,95","0",0,"12,48","11,75"],
    [3054,"2026-05-14T00:00:00","03:00:00","12,04","11,88","11,71","11,88","11,88","0",0,"0","0","0","100","100","100","1,14","0,02","0","0,52",0,0,"0","0","0",0,"0","1007,95","1007,58","1007,1","0",0,"12,44","11,71"],
    [3055,"2026-05-14T00:00:00","04:00:00","13,3","12,29","11,64","12,29","12,29","0",0,"0","0","0","100","100","100","2,9","0,15","0","0,79",0,0,"0","0","0",0,"0","1007,1","1006,64","1006,33","0",0,"12,42","11,69"],
    [3056,"2026-05-14T00:00:00","05:00:00","13,63","13,47","13,33","13,47","13,47","0",0,"0","0","0","100","99,96","99,11","1,72","0,02","0","0,52",0,0,"0","0","0",0,"0","1006,33","1006,05","1005,85","0",0,"12,43","11,7"],
    [3057,"2026-05-14T00:00:00","06:00:00","13,71","12,94","12,33","12,94","12,94","0",0,"0","0","0","100","100","100","1,72","0,03","0","0,67",0,0,"0","0","0",0,"0","1005,88","1005,73","1005,55","0",0,"12,41","11,68"],
    [3058,"2026-05-14T00:00:00","07:00:00","12,93","12,67","12,39","12,67","12,67","0",0,"0","0","0","100","100","100","2,31","0,15","0","0,52",0,0,"0","0","0",0,"0","1005,75","1005,51","1005,35","0",0,"12,39","11,66"],
    [3059,"2026-05-14T00:00:00","08:00:00","17,51","15,01","12,72","15,01","15,01","0",0,"0","0","0","100","100","100","2,9","0,22","0","0,52",0,0,"0","0","0",0,"0","1005,78","1005,65","1005,33","91,26",17,"12,64","11,91"],
    [3060,"2026-05-14T00:00:00","09:00:00","20,18","18,64","17,41","17,21","18,64","0",0,"1","0","0","100","91,89","74,14","5,8","1,74","0","0,52",0,0,"0","0","0",0,"0","1005,35","1005,12","1004,85","264,57",58,"13,2","12,48"],
    [3061,"2026-05-14T00:00:00","10:00:00","21,16","20,43","19,81","14,08","19,67","0",0,"57","0","0","75,89","67,19","59,6","18,62","7,91","0","2,76",16,0,"0","0","0",0,"0","1004,85","1004,62","1004,35","445,08",58,"13,22","12,51"],
    [3062,"2026-05-14T00:00:00","11:00:00","21,97","21,14","20,59","11,85","20,16","0",0,"60","0","0","61,14","55,58","50,77","21,53","9,28","1,72","2,22",23,0,"0","0","0",0,"0","1004,53","1004,38","1004,2","596,14",58,"13,23","12,53"],
    [3063,"2026-05-14T00:00:00","12:00:00","22,28","21,71","21,12","11,86","20,8","0",0,"60","0","0","57,46","53,71","47,22","21,53","9,2","2,31","2,92",20,0,"0","0","0",0,"0","1004,33","1004,07","1003,75","718,56",58,"13,24","12,52"],
    [3064,"2026-05-14T00:00:00","13:00:00","23,07","22","21,02","10,13","20,72","0",0,"60","0","0","49,28","47,02","43,22","25,03","10,63","1,72","3,41",35,0,"0","0","0",0,"0","1003,78","1003,44","1003,15","616,9",57,"13,24","12,54"],
    [3065,"2026-05-14T00:00:00","14:00:00","23,74","23,15","22,52","8,83","22,22","0",0,"60","0","0","44,88","40,21","34,55","22,7","9,78","2,31","1,63",23,0,"0","0","0",0,"0","1003,2","1002,77","1002,3","842,25",58,"13,23","12,53"],
    [3066,"2026-05-14T00:00:00","15:00:00","25,06","24,39","23,67","7,93","23,98","0",0,"60","0","0","39,29","35,08","31,91","31,44","7,56","0","3,65",13,1,"0","0","0",0,"0","1002,3","1001,71","1001,2","796,82",58,"13,24","12,54"],
    [3067,"2026-05-14T00:00:00","16:00:00","25,85","24,88","23,47","6,63","24,24","0",0,"60","0","0","37,41","31,22","26,42","20,95","6,26","0","2,92",4,0,"0","0","0",0,"0","1001,33","1000,88","1000,4","758,91",58,"13,25","12,54"],
    [3068,"2026-05-14T00:00:00","17:00:00","25,45","24,87","24,38","5,37","23,92","0",0,"60","0","0","31,66","28,59","24,18","20,95","9,14","2,31","0,79",19,0,"0","0","0",0,"0","1000,42","1000,06","999,58","656,68",58,"13,25","12,54"],
    [3069,"2026-05-14T00:00:00","18:00:00","24,86","24,01","23,59","5,52","23,17","0",0,"60","0","0","32,64","30,38","28,2","23,28","9,76","2,31","2,45",27,0,"0","0","0",0,"0","999,6","999,41","999,2","511,52",58,"13,24","12,54"],
    [3070,"2026-05-14T00:00:00","19:00:00","24,35","22,67","21,67","6,75","21,67","0",0,"60","0","0","40,38","36,02","29,74","20,95","9,78","2,31","2,06",29,0,"0","0","0",0,"0","999,28","999,15","998,95","348,7",58,"13,26","12,56"],
    [3071,"2026-05-14T00:00:00","20:00:00","22,08","21,59","21,18","7,39","21,58","0",0,"60","0","0","42,22","40,06","38,54","13,38","4,69","0","0,89",0,0,"0","0","0",0,"0","999","998,8","998,67","168,33",47,"13,05","12,34"],
    [3072,"2026-05-14T00:00:00","21:00:00","21,18","19,87","19,4","8,85","19,87","0",0,"10","0","0","58,88","49,51","40,88","7,55","1,36","0","1,04",0,0,"0","0","0",0,"0","999,1","998,8","998,63","22,46",0,"12,59","11,88"],
    [3073,"2026-05-14T00:00:00","22:00:00","19,6","19","17,81","10,35","19","0",0,"0","0","0","62,28","57,49","52,49","7,55","1,23","0","1,04",0,0,"0","0","0",0,"0","999,58","999,32","999,13","0",0,"12,56","11,84"],
    [3074,"2026-05-14T00:00:00","23:00:00","19,01","18,45","17,74","7,69","18,45","0",0,"0","0","0","59,53","49,85","45,27","6,97","1,45","0","1,04",0,0,"0","0","0",0,"0","999,97","999,8","999,6","0",0,"12,55","11,83"],
    [3075,"2026-05-15T00:00:00","00:00:00","18,2","17,01","16,15","12,34","17,01","0",0,"0","0","0","100","76,56","51,14","6,39","1,1","0","0,67",0,0,"0","0","0,208",2,"0","1000,13","999,87","999,45","0",0,"12,54","11,82"],
    [3076,"2026-05-15T00:00:00","01:00:00","16,98","16,4","16,07","16,4","16,4","0",0,"0","0","0","100","100","100","4,64","0,39","0","0,67",0,0,"0","0","0",0,"0","999,65","999,48","999,35","0",0,"12,53","11,8"],
    [3077,"2026-05-15T00:00:00","02:00:00","16,42","15,91","15,12","15,91","15,91","0",0,"0","0","0","100","100","100","1,72","0,02","0","0,52",0,0,"0","0","0",0,"0","999,65","999,29","998,88","0",0,"12,51","11,79"],
    [3078,"2026-05-15T00:00:00","03:00:00","15,19","14,53","14,09","14,53","14,53","0",0,"0","0","0","100","100","100","6,39","1,41","0","0,89",0,0,"0","0","0",0,"0","998,9","998,57","998,4","0",0,"12,5","11,77"],
    [3079,"2026-05-15T00:00:00","04:00:00","15,33","14,94","14,56","14,94","14,94","0",0,"0","0","0","100","100","100","4,64","0,73","0","1,04",0,0,"0","0","0",0,"0","998,4","998,01","997,58","0",0,"12,47","11,74"],
    [3080,"2026-05-15T00:00:00","05:00:00","16,13","15,27","15,03","15,27","15,32","0",0,"0","0","0","100","100","99,97","12,21","1,78","0","1,43",0,0,"0","0","0",0,"0","997,63","997,49","997,25","0",0,"12,45","11,72"],
    [3081,"2026-05-15T00:00:00","06:00:00","16,62","16,43","16,02","12,3","15,66","0",0,"0","0","0","99,72","77,26","67,46","21,53","7,57","1,14","3,01",12,0,"0","0","0",0,"0","997,4","997,07","996,92","0",0,"12,43","11,71"],
    [3082,"2026-05-15T00:00:00","07:00:00","16,52","16,01","15,63","10,71","15,33","0",0,"0","0","0","75,11","71","66,07","25,03","7,3","1,14","0,95",8,0,"0","0","0",0,"0","997,3","997,16","997","0",0,"12,42","11,69"],
    [3083,"2026-05-15T00:00:00","08:00:00","17,27","16,26","15,63","11,28","15,86","0",0,"0","0","0","75,57","72,58","67,22","19,79","7,07","1,14","2,72",2,0,"0","0","0",0,"0","997,35","997,24","997,08","90,65",20,"12,67","11,95"],
    [3084,"2026-05-15T00:00:00","09:00:00","18,29","17,7","17,21","9,63","15,92","0",0,"0","0","0","66,76","59,53","52,43","30,85","10,85","1,72","3,01",33,0,"0","0","0",0,"0","997,72","997,51","997,25","282,34",58,"13,23","12,51"],
    [3085,"2026-05-15T00:00:00","10:00:00","18,4","18,19","17,92","8,26","15,46","0",0,"0","0","0","55,03","52,52","50,11","39","13,9","3,47","6,89",51,2,"0","0","0",0,"0","998,33","997,99","997,65","441,38",58,"13,25","12,53"],
    [3086,"2026-05-15T00:00:00","11:00:00","18,9","17,46","16,71","8,29","14,85","0",0,"0","0","0","59,85","55,18","48,61","36,19","13,12","4,05","4,58",52,1,"0","0","0",0,"0","998,92","998,58","998,25","241,78",28,"13,22","12,5"],
    [3087,"2026-05-15T00:00:00","12:00:00","17,42","16,98","16,71","7,91","14,21","0",0,"0","0","0","58,21","55,36","52,78","32,02","13,25","4,05","3,01",53,0,"0","0","0",0,"0","999,28","999,17","998,92","161,63",53,"13,21","12,49"],
    [3088,"2026-05-15T00:00:00","13:00:00","17,54","17,33","17,02","6,41","14,14","0",0,"0","0","0","51,54","48,89","45,55","37,25","14,99","4,05","4,8",53,6,"0","0","0",0,"0","999,78","999,47","999,22","241,03",58,"13,23","12,52"],
    [3089,"2026-05-15T00:00:00","14:00:00","17,71","17,45","17,23","7,38","15,32","0",0,"0","0","0","54,6","51,82","48,97","30,27","11,6","3,47","3,29",40,0,"0","0","0",0,"0","1000,05","999,82","999,63","280,74",58,"13,25","12,53"],
    [3090,"2026-05-15T00:00:00","15:00:00","17,81","17,43","16,84","7,34","15,56","0",0,"0","0","0","57,52","51,83","47,63","26,19","10,83","1,72","2,75",35,0,"0","0","0",0,"0","1000,85","1000,36","1000","294,65",58,"13,25","12,53"],
    [3091,"2026-05-15T00:00:00","16:00:00","16,83","16,49","16,32","6,7","15,52","0",0,"0","0","0","55,8","52,6","49,42","23,28","8,05","0,56","1,76",17,0,"0","0","0",0,"0","1000,85","1000,7","1000,5","198,76",58,"13,25","12,53"],
    [3092,"2026-05-15T00:00:00","17:00:00","16,33","15,82","15,32","7,79","15,71","0",0,"0","0","0","64,57","59,15","55,16","18,62","5,23","0","4,27",2,0,"0","0","0",0,"0","1001,03","1000,88","1000,67","107,4",6,"13,23","12,51"],
    [3093,"2026-05-15T00:00:00","18:00:00","15,63","15,44","15,22","7,73","15,44","0",0,"0","0","0","66,19","60,34","56,92","7,55","1,76","0","1,12",0,0,"0","0","0",0,"0","1001,1","1000,86","1000,53","74,49",0,"13,19","12,47"],
    [3094,"2026-05-15T00:00:00","19:00:00","16,13","15,81","15,53","8,78","15,83","0",0,"0","0","0","65,35","63,23","61,44","7,55","1,49","0","1,24",0,0,"0","0","0",0,"0","1001,45","1001,2","1001","73,4",0,"13,21","12,5"],
    [3095,"2026-05-15T00:00:00","20:00:00","15,93","15,83","15,72","9,17","15,83","0",0,"0","0","0","66,32","64,8","63,08","7,55","2,27","0","0,67",0,0,"0","0","0",0,"0","1001,72","1001,59","1001,45","51,66",0,"13,07","12,35"],
    [3096,"2026-05-15T00:00:00","21:00:00","15,83","15,64","15,25","9,21","15,64","0",0,"0","0","0","68,68","65,81","64,18","6,39","1,34","0","0,67",0,0,"0","0","0",0,"0","1002,85","1002,26","1001,67","27,3",0,"12,59","11,86"],
    [3097,"2026-05-15T00:00:00","22:00:00","15,42","14,74","13,44","10,84","14,74","0",0,"0","0","0","100","78,28","68,69","4,64","0,46","0","0,52",0,0,"0","0","0,104",1,"0","1003,95","1003,49","1002,97","0",0,"12,55","11,83"],
    [3098,"2026-05-15T00:00:00","23:00:00","13,69","13,11","12,63","13,11","13,16","0",0,"0","0","0","100","100","100","8,72","1,14","0","0,89",0,0,"0","0","0",0,"0","1005,25","1004,59","1003,88","0",0,"12,55","11,82"],
    [3099,"2026-05-16T00:00:00","00:00:00","13,23","13,15","12,97","13,15","13,12","0",0,"0","0","0","100","100","100","15,12","3,4","0","1,56",1,0,"0","0","0,104",1,"0","1005,97","1005,65","1005,13","0",0,"12,54","11,81"],
    [3100,"2026-05-16T00:00:00","01:00:00","12,97","11,84","11,15","11,84","11,84","0",0,"0","0","0","100","100","100","3,47","0,21","0","0,52",0,0,"0","0","0",0,"0","1006,42","1006,13","1005,85","0",0,"12,52","11,79"],
    [3101,"2026-05-16T00:00:00","02:00:00","11,25","10,63","9,93","10,63","10,63","0",0,"0","0","0","100","100","100","2,31","0,12","0","0,52",0,0,"0","0","0",0,"0","1006,95","1006,72","1006,45","0",0,"12,49","11,76"],
    [3102,"2026-05-16T00:00:00","03:00:00","10,06","9,57","8,96","9,57","9,57","0",0,"0","0","0","100","100","100","0,56","0,01","0","0,51",0,0,"0","0","0",0,"0","1006,95","1006,89","1006,75","0",0,"12,47","11,74"],
    [3103,"2026-05-16T00:00:00","04:00:00","9,38","8,89","8,47","8,89","8,89","0",0,"0","0","0","100","100","100","1,14","0,02","0","0,67",0,0,"0","0","0",0,"0","1007,08","1006,98","1006,88","0",0,"12,44","11,71"],
    [3104,"2026-05-16T00:00:00","05:00:00","9,06","8,7","8,06","8,7","8,7","0",0,"0","0","0","100","100","100","1,72","0,14","0","0,52",0,0,"0","0","0",0,"0","1007,15","1007,07","1006,9","0",0,"12,4","11,67"],
    [3105,"2026-05-16T00:00:00","06:00:00","8,68","8,49","7,86","8,49","8,49","0",0,"0","0","0","100","100","100","1,72","0,05","0","0,52",0,0,"0","0","0",0,"0","1007,3","1007,16","1007,08","0",0,"12,38","11,65"],
    [3106,"2026-05-16T00:00:00","07:00:00","8,56","8,25","7,9","8,25","8,25","0",0,"0","0","0","100","100","100","1,72","0,05","0","0,67",0,0,"0","0","0",0,"0","1007,53","1007,25","1007,1","0",0,"12,35","11,61"],
    [3107,"2026-05-16T00:00:00","08:00:00","11,53","10,26","8,05","10,26","10,26","0",0,"0","0","0","100","100","100","3,47","0,18","0","0,52",0,0,"0","0","0",0,"0","1007,67","1007,59","1007,45","90,42",16,"12,66","11,93"],
    [3108,"2026-05-16T00:00:00","09:00:00","15,6","13,28","11,51","13,28","13,28","0",0,"0","0","0","100","100","100","6,97","0,77","0","0,52",0,0,"0","0","0",0,"0","1007,65","1007,35","1007,17","263,4",58,"13,22","12,5"],
    [3109,"2026-05-16T00:00:00","10:00:00","16,58","15,82","15,02","12,08","15,72","0",0,"0","0","0","99,96","78,86","68,14","18,04","2,71","0","2,21",2,0,"0","0","0",0,"0","1008,15","1007,7","1007,33","200,61",36,"13,23","12,51"],
    [3110,"2026-05-16T00:00:00","11:00:00","17,82","17,2","16,17","9,2","15,35","0",0,"0","0","0","68,29","59,64","53,06","25,03","10,69","3,47","2,98",36,0,"0","0","0",0,"0","1008,22","1008,06","1007,83","620,92",58,"13,24","12,53"],
    [3111,"2026-05-16T00:00:00","12:00:00","18,31","17,84","17,21","7,97","15,66","0",0,"0","0","0","56,21","52,68","47,78","26,19","11,78","3,47","2,57",47,0,"0","0","0",0,"0","1008,25","1008,04","1007,88","740,5",58,"13,25","12,54"],
    [3112,"2026-05-16T00:00:00","13:00:00","18,7","18,03","17,62","7,96","15,38","0",0,"0","0","0","56,13","52","48,78","26,78","13,39","4,05","0,95",53,0,"0","0","0",0,"0","1008,47","1008,35","1008,13","808,02",58,"13,26","12,55"],
    [3113,"2026-05-16T00:00:00","14:00:00","18,99","18,4","17,7","7,94","15,52","0",0,"0","0","0","55,27","50,73","46,15","30,85","14,44","3,47","4,77",57,2,"0","0","0",0,"0","1008,45","1008,29","1008,22","849,22",58,"13,26","12,55"],
    [3114,"2026-05-16T00:00:00","15:00:00","19,98","19,15","18,44","5,67","16,79","0",0,"0","0","0","48,67","41,53","36,28","30,27","13,06","2,9","3,1",53,1,"0","0","0",0,"0","1008,38","1008,28","1008,17","844",58,"13,27","12,56"],
    [3115,"2026-05-16T00:00:00","16:00:00","19,95","19,45","18,99","4,01","16,79","0",0,"0","0","0","40,5","36,23","33,68","30,85","14,36","4,64","5,41",58,1,"0","0","0",0,"0","1008,47","1008,05","1007,8","783,1",58,"13,27","12,56"],
    [3116,"2026-05-16T00:00:00","17:00:00","20,27","19,48","18,74","2,73","16,98","0",0,"6","0","0","36,49","33,09","29,7","30,27","13,75","4,05","1,63",56,0,"0","0","0",0,"0","1007,83","1007,49","1007,22","669,14",58,"13,27","12,56"],
    [3117,"2026-05-16T00:00:00","18:00:00","19,9","19,45","18,9","1,9","17,04","0",0,"0","0","0","33,28","31,22","29,06","32,7","13,47","3,47","5,22",55,1,"0","0","0",0,"0","1007,17","1006,9","1006,65","518,71",58,"13,26","12,56"],
    [3118,"2026-05-16T00:00:00","19:00:00","19,9","19,54","19,21","0,47","18,04","0",0,"0","0","0","33,21","28,15","22,69","23,86","10,49","2,31","1,89",36,0,"0","0","0",0,"0","1006,97","1006,77","1006,6","358,21",58,"13,26","12,55"],
    [3119,"2026-05-16T00:00:00","20:00:00","20,19","19,57","19,12","2,49","19,02","0",0,"4","0","0","41,79","33,25","22,06","20,37","7,46","0","1,76",8,0,"0","0","0",0,"0","1008,2","1007,58","1006,97","158,49",36,"13,25","12,54"],
    [3120,"2026-05-16T00:00:00","21:00:00","19,2","18,33","17,74","6,16","17,68","0",0,"0","0","0","47,13","45,14","41,41","18,04","7,9","2,31","0,52",10,0,"0","0","0",0,"0","1009,42","1008,83","1008,25","30,62",0,"12,73","12,02"],
    [3121,"2026-05-16T00:00:00","22:00:00","17,73","17,27","16,71","5,97","17,26","0",0,"0","0","0","49,38","47,61","46,4","13,96","5,85","1,72","1,04",0,0,"0","0","0",0,"0","1010,45","1010,01","1009,47","0",0,"12,57","11,85"],
    [3122,"2026-05-16T00:00:00","23:00:00","16,71","16,13","15,35","7,01","16,18","0",0,"0","0","0","60,96","55,06","49,43","12,21","3,41","0","1,81",0,0,"0","0","0",0,"0","1011,25","1010,88","1010,47","0",0,"12,56","11,84"],
    [3123,"2026-05-17T00:00:00","00:00:00","15,4","14,72","13,26","8,02","14,72","0",0,"0","0","0","72,23","64,54","61,4","6,97","0,78","0","0,67",0,0,"0","0","0",0,"0","1011,63","1011,44","1011,25","0",0,"12,55","11,82"],
    [3124,"2026-05-17T00:00:00","01:00:00","13,25","12,53","11,83","7,85","12,53","0",0,"0","0","0","78,07","73,37","70,69","4,05","0,79","0","0,89",0,0,"0","0","0",0,"0","1011,75","1011,68","1011,58","0",0,"12,49","11,76"],
    [3125,"2026-05-17T00:00:00","02:00:00","11,73","10,78","10,14","9,28","10,78","0",0,"0","0","0","100","90,95","78,28","1,72","0,11","0","0,52",0,0,"0","0","0",0,"0","1011,72","1011,52","1011,33","0",0,"12,46","11,72"],
    [3126,"2026-05-17T00:00:00","03:00:00","10,65","9,63","9,14","9,63","9,63","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1011,35","1011,2","1010,95","0",0,"12,43","11,69"],
    [3127,"2026-05-17T00:00:00","04:00:00","10,33","10,06","9,75","10,06","10,06","0",0,"0","0","0","100","100","100","2,31","0,11","0","0,52",0,0,"0","0","0",0,"0","1010,97","1010,81","1010,7","0",0,"12,42","11,69"],
    [3128,"2026-05-17T00:00:00","05:00:00","9,96","9,59","9,16","9,59","9,59","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1010,92","1010,87","1010,72","0",0,"12,39","11,66"],
    [3129,"2026-05-17T00:00:00","06:00:00","10,14","9,64","9,09","9,64","9,64","0",0,"0","0","0","100","100","100","2,9","0,29","0","0,52",0,0,"0","0","0",0,"0","1010,9","1010,8","1010,63","0",0,"12,35","11,61"],
    [3130,"2026-05-17T00:00:00","07:00:00","10,25","9,56","9,18","9,56","9,56","0",0,"0","0","0","100","100","100","1,14","0,02","0","0,52",0,0,"0","0","0",0,"0","1010,8","1010,7","1010,6","0",0,"12,34","11,6"],
    [3131,"2026-05-17T00:00:00","08:00:00","14,1","12,08","10,25","12,08","12,08","0",0,"0","0","0","100","100","100","2,9","0,4","0","0,89",0,0,"0","0","0",0,"0","1010,88","1010,78","1010,67","97,89",19,"12,7","11,97"],
    [3132,"2026-05-17T00:00:00","09:00:00","16,96","15,49","14,04","13,84","15,49","0",0,"0","0","0","100","90,35","77,14","5,22","1,49","0","0,52",0,0,"0","0","0",0,"0","1011","1010,9","1010,8","272,84",58,"13,2","12,48"],
    [3133,"2026-05-17T00:00:00","10:00:00","19,53","18,12","17,11","12,74","18,12","0",0,"0","0","0","79,58","71,24","58,31","7,55","2,33","0","1,49",0,0,"0","0","0",0,"0","1011,13","1011,02","1010,95","452,46",58,"13,21","12,5"],
    [3134,"2026-05-17T00:00:00","11:00:00","20,37","19,6","18,99","11,38","19,62","0",0,"9","0","0","63,73","59,23","55,31","9,3","2,5","0","1,24",0,0,"0","0","0",0,"0","1011,25","1011,15","1011,03","586,71",58,"13,23","12,51"],
    [3135,"2026-05-17T00:00:00","12:00:00","20,86","20,31","19,62","11,29","20,39","0",0,"47","0","0","59,22","56,34","53,33","11,63","3,6","0","1,04",0,0,"0","0","0",0,"0","1011,58","1011,36","1011,22","733,87",58,"13,24","12,54"],
    [3136,"2026-05-17T00:00:00","13:00:00","21,07","19,96","19,02","11,27","19,99","0",0,"33","0","0","62,26","57,5","53,03","16,29","5,73","1,14","2,26",0,0,"0","0","0",0,"0","1011,65","1011,56","1011,47","717,41",58,"13,25","12,54"],
    [3137,"2026-05-17T00:00:00","14:00:00","20,98","20,2","19,23","10,27","20,19","0",0,"37","0","0","57,29","53","49,62","15,71","5,07","0","1,33",0,0,"0","0","0",0,"0","1011,63","1011,5","1011,28","620,32",58,"13,25","12,54"],
    [3138,"2026-05-17T00:00:00","15:00:00","21,88","21,14","20,19","10,84","21,15","0",0,"60","0","0","56,47","52,01","46,08","15,12","4,46","0,56","0,89",0,0,"0","0","0",0,"0","1011,3","1011,11","1010,97","739,57",58,"13,25","12,55"],
    [3139,"2026-05-17T00:00:00","16:00:00","22,06","20,64","19,49","11,64","20,65","0",0,"48","0","0","63,03","56,64","48,1","18,62","4,86","0,56","4,11",0,0,"0","0","0",0,"0","1011,15","1010,93","1010,65","596,07",58,"13,25","12,54"],
    [3140,"2026-05-17T00:00:00","17:00:00","21,28","20,32","19,33","12,54","20,19","0",0,"41","0","0","66,46","61,15","55,97","15,71","5,96","1,72","1,21",1,0,"0","0","0",0,"0","1010,72","1010,47","1010,2","654,94",58,"13,25","12,54"],
    [3141,"2026-05-17T00:00:00","18:00:00","20,35","19,87","19,19","12,48","19,85","0",0,"20","0","0","66,04","62,62","60,38","17,45","5,56","0,56","1,76",1,0,"0","0","0",0,"0","1010,33","1010,1","1009,97","510,74",58,"13,24","12,54"],
    [3142,"2026-05-17T00:00:00","19:00:00","20,01","19,29","18,79","11,33","19,2","0",0,"2","0","0","64,42","60,17","57,21","15,71","5,81","0","1,52",1,0,"0","0","0",0,"0","1010,15","1010,01","1009,9","308,6",58,"13,23","12,52"],
    [3143,"2026-05-17T00:00:00","20:00:00","20,09","19,32","18,62","10,67","19,33","0",0,"2","0","0","60,2","57,49","54,77","14,54","4,27","0","1,05",0,0,"0","0","0",0,"0","1010,15","1010,03","1009,9","202,67",50,"13,19","12,48"],
    [3144,"2026-05-17T00:00:00","21:00:00","18,93","18,23","17,76","10,79","18,24","0",0,"0","0","0","64,52","62,09","59,21","12,21","3,29","0","1,09",0,0,"0","0","0",0,"0","1010,75","1010,43","1010,15","34,38",0,"12,64","11,94"],
    [3145,"2026-05-17T00:00:00","22:00:00","17,82","17,28","16,42","10,58","17,29","0",0,"0","0","0","68,4","64,97","62,52","10,46","1,67","0","1,39",0,0,"0","0","0",0,"0","1011,5","1011,06","1010,72","0",0,"12,53","11,81"],
    [3146,"2026-05-17T00:00:00","23:00:00","16,35","15,08","13,53","10,75","15,08","0",0,"0","0","0","87,8","75,68","68,36","3,47","0,07","0","0,52",0,0,"0","0","0",0,"0","1012,33","1011,95","1011,47","0",0,"12,52","11,8"],
    [3147,"2026-05-18T00:00:00","00:00:00","13,46","13,04","12,33","12,89","13,04","0",0,"0","0","0","100","99,05","88,7","2,31","0,34","0","0,52",0,0,"0","0","0",0,"0","1012,4","1012,36","1012,28","0",0,"12,51","11,78"],
    [3148,"2026-05-18T00:00:00","01:00:00","12,54","12,1","11,83","12,1","12,1","0",0,"0","0","0","100","100","100","1,14","0,07","0","0,52",0,0,"0","0","0",0,"0","1012,53","1012,42","1012,35","0",0,"12,48","11,75"],
    [3149,"2026-05-18T00:00:00","02:00:00","11,83","11,23","10,54","11,23","11,23","0",0,"0","0","0","100","100","100","1,14","0,04","0","0,52",0,0,"0","0","0",0,"0","1012,58","1012,42","1012,28","0",0,"12,46","11,73"],
    [3150,"2026-05-18T00:00:00","03:00:00","11,15","10,84","10,55","10,84","10,84","0",0,"0","0","0","100","100","100","0,56","0","0","0,51",0,0,"0","0","0",0,"0","1012,3","1012,1","1011,9","0",0,"12,43","11,69"],
    [3151,"2026-05-18T00:00:00","04:00:00","11,42","11,22","10,97","11,22","11,22","0",0,"0","0","0","100","100","100","1,72","0,1","0","0,52",0,0,"0","0","0",0,"0","1011,9","1011,76","1011,65","0",0,"12,42","11,69"],
    [3152,"2026-05-18T00:00:00","05:00:00","11,24","10,99","10,64","10,99","10,99","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1011,7","1011,6","1011,5","0",0,"12,39","11,67"],
    [3153,"2026-05-18T00:00:00","06:00:00","10,64","10,06","9,64","10,06","10,06","0",0,"0","0","0","100","100","100","0,56","0","0","0,51",0,0,"0","0","0",0,"0","1011,6","1011,54","1011,42","0",0,"12,37","11,63"],
    [3154,"2026-05-18T00:00:00","07:00:00","10,67","9,97","9,55","9,97","9,97","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1011,9","1011,69","1011,55","0",0,"12,34","11,61"],
    [3155,"2026-05-18T00:00:00","08:00:00","14,48","12,67","10,72","12,67","12,67","0",0,"0","0","0","100","100","100","2,31","0,39","0","0,79",0,0,"0","0","0",0,"0","1012,13","1012,04","1011,92","100,27",19,"12,67","11,95"],
    [3156,"2026-05-18T00:00:00","09:00:00","18,4","16,89","14,63","15,85","16,89","0",0,"0","0","0","100","94,39","80,62","3,47","0,75","0","0,52",0,0,"0","0","0",0,"0","1011,95","1011,87","1011,8","274,89",58,"13,2","12,48"],
    [3157,"2026-05-18T00:00:00","10:00:00","20,17","19,12","18,29","14,94","19,12","0",0,"3","0","0","81,54","76,85","71,68","8,13","2,03","0","0,79",0,0,"0","0","0",0,"0","1012,25","1012,11","1011,9","457,33",58,"13,21","12,5"],
    [3158,"2026-05-18T00:00:00","11:00:00","20,97","20,14","19,4","14,37","20,19","0",0,"33","0","0","74,85","69,61","64,65","14,54","3,88","0","2,06",0,0,"0","0","0",0,"0","1012,28","1012,17","1012,1","627,62",58,"13,23","12,53"],
    [3159,"2026-05-18T00:00:00","12:00:00","21,47","20,17","19,39","13,48","20,27","0",0,"31","0","0","71,42","65,64","59,87","15,71","4,48","1,14","1,63",0,0,"0","0","0",0,"0","1012,75","1012,56","1012,22","637,27",58,"13,24","12,53"],
    [3160,"2026-05-18T00:00:00","13:00:00","20,99","20,32","19,69","13,28","19,95","0",0,"48","0","0","68,33","64,15","60,81","18,62","7,21","2,31","1,78",4,0,"0","0","0",0,"0","1012,85","1012,71","1012,63","783,93",58,"13,24","12,54"],
    [3161,"2026-05-18T00:00:00","14:00:00","21,97","20,84","19,82","13,5","20,51","0",0,"55","0","0","66,96","63,01","59,26","18,04","6,97","1,14","2,22",6,0,"0","0","0",0,"0","1012,7","1012,61","1012,5","839,14",58,"13,24","12,53"],
    [3162,"2026-05-18T00:00:00","15:00:00","21,87","21,2","20,01","13,83","20,95","0",0,"60","0","0","68,5","62,97","59,18","18,62","6,19","0,56","3,1",6,0,"0","0","0",0,"0","1012,6","1012,41","1012,15","824,64",58,"13,25","12,55"],
    [3163,"2026-05-18T00:00:00","16:00:00","21,93","21,11","20,39","14,3","21,13","0",0,"60","0","0","68,43","65,27","61,91","16,87","5,02","1,14","1,14",0,0,"0","0","0",0,"0","1012,5","1012,33","1012,22","611,19",58,"13,25","12,54"],
    [3164,"2026-05-18T00:00:00","17:00:00","21,65","20,74","20,18","14,67","20,75","0",0,"60","0","0","71,47","68,37","64,52","18,04","5,37","0,56","1,76",1,0,"0","0","0",0,"0","1012,22","1012,09","1011,97","520,99",58,"13,25","12,55"],
    [3165,"2026-05-18T00:00:00","18:00:00","21,38","20,77","19,79","14,84","20,67","0",0,"57","0","0","73,29","68,98","66,03","17,45","5,55","1,14","1,89",2,0,"0","0","0",0,"0","1012,15","1012,03","1011,88","498,05",58,"13,25","12,54"],
    [3166,"2026-05-18T00:00:00","19:00:00","20,37","19,85","19,4","14,88","19,87","0",0,"17","0","0","75,18","73,17","71,01","13,38","4,03","0","0,95",0,0,"0","0","0",0,"0","1012,3","1012,16","1012,05","212,95",58,"13,23","12,52"],
    [3167,"2026-05-18T00:00:00","20:00:00","19,79","19,34","18,9","14,22","19,34","0",0,"0","0","0","75,26","72,39","68,22","12,79","4,12","0","1,47",0,0,"0","0","0",0,"0","1012,45","1012,28","1012,17","142,75",52,"13,22","12,5"],
    [3168,"2026-05-18T00:00:00","21:00:00","19,76","18,76","18,4","13,97","18,82","0",0,"0","0","0","77,82","73,89","66,82","9,3","3,02","0","1,33",0,0,"0","0","0",0,"0","1013,03","1012,71","1012,35","29,61",0,"12,79","12,08"],
    [3169,"2026-05-18T00:00:00","22:00:00","18,41","18,11","17,74","14,67","18,12","0",0,"0","0","0","84,32","80,51","77,54","9,88","1,98","0","1,76",0,0,"0","0","0",0,"0","1013,35","1013,12","1012,95","0",0,"12,52","11,8"],
    [3170,"2026-05-18T00:00:00","23:00:00","18,19","18,01","17,82","15,76","18,01","0",0,"0","0","0","90,36","86,82","82,82","6,39","1,14","0","0,79",0,0,"0","0","0",0,"0","1014","1013,73","1013,42","0",0,"12,54","11,82"],
    [3171,"2026-05-19T00:00:00","00:00:00","18,21","17,68","16,52","16,99","17,68","0",0,"0","0","0","99,31","95,8","90,36","4,64","0,58","0","0,79",0,0,"0","0","0",0,"0","1014,1","1013,98","1013,9","0",0,"12,51","11,79"],
    [3172,"2026-05-19T00:00:00","01:00:00","16,53","16,32","16,12","16,32","16,32","0",0,"0","0","0","100","100","99,93","2,9","0,36","0","0,52",0,0,"0","0","0",0,"0","1014,15","1014,07","1013,95","0",0,"12,51","11,79"],
    [3173,"2026-05-19T00:00:00","02:00:00","16,15","15,96","15,82","15,96","15,96","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1014,22","1014,02","1013,83","0",0,"12,49","11,78"],
    [3174,"2026-05-19T00:00:00","03:00:00","16,13","15,85","15,63","15,85","15,85","0",0,"0","0","0","100","100","100","1,72","0,1","0","0,52",0,0,"0","0","0",0,"0","1013,9","1013,79","1013,7","0",0,"12,48","11,75"],
    [3175,"2026-05-19T00:00:00","04:00:00","16,22","15,47","14,79","15,47","15,47","0",0,"0","0","0","100","100","100","1,72","0,08","0","0,52",0,0,"0","0","0",0,"0","1013,75","1013,49","1013,38","0",0,"12,47","11,75"],
    [3176,"2026-05-19T00:00:00","05:00:00","14,92","14,23","13,73","14,23","14,23","0",0,"0","0","0","100","100","100","1,14","0,01","0","0,34",0,0,"0","0","0",0,"0","1013,5","1013,41","1013,3","0",0,"12,46","11,73"],
    [3177,"2026-05-19T00:00:00","06:00:00","13,93","13,35","12,57","13,35","13,35","0",0,"0","0","0","100","100","100","1,72","0,08","0","0,67",0,0,"0","0","0",0,"0","1013,45","1013,35","1013,28","0",0,"12,42","11,69"],
    [3178,"2026-05-19T00:00:00","07:00:00","13,53","13,09","12,54","13,09","13,09","0",0,"0","0","0","100","100","100","1,72","0,11","0","0,52",0,0,"0","0","0",0,"0","1013,88","1013,53","1013,25","0",0,"12,39","11,67"],
    [3179,"2026-05-19T00:00:00","08:00:00","16,22","14,93","13,51","14,93","14,93","0",0,"0","0","0","100","100","100","2,31","0,25","0","0,52",0,0,"0","0","0",0,"0","1014,15","1014,02","1013,88","79,66",8,"12,61","11,89"],
    [3180,"2026-05-19T00:00:00","09:00:00","19,4","17,98","16,32","17,98","17,98","0",0,"0","0","0","100","99,99","99,98","4,05","0,73","0","0,79",0,0,"0","0","0",0,"0","1014,13","1014,02","1013,9","170,19",58,"13,2","12,48"],
    [3181,"2026-05-19T00:00:00","10:00:00","20,46","19,87","19,12","19,87","19,87","0",0,"25","0","0","99,99","99,98","99,97","6,39","1,43","0","1,24",0,0,"0","0","0",0,"0","1014,38","1014,15","1014","266,35",58,"13,22","12,51"],
    [3182,"2026-05-19T00:00:00","11:00:00","22,26","20,9","19,81","20,8","20,91","0",0,"53","0","0","99,99","99,38","91,32","12,21","3,4","0","0,95",0,0,"0","0","0",0,"0","1014,33","1014,25","1014,15","487,93",58,"13,24","12,53"],
    [3183,"2026-05-19T00:00:00","12:00:00","22,96","22,09","21,31","20,57","22,12","0",0,"60","0","0","99,97","91,18","85,06","13,96","4,54","0,56","1,68",0,0,"0","0","0",0,"0","1014,53","1014,38","1014,28","749,88",58,"13,26","12,56"],
    [3184,"2026-05-19T00:00:00","13:00:00","23,56","22,63","21,7","20,42","22,64","0",0,"60","0","0","97,58","87,55","79,31","16,29","4,44","0,56","2,02",0,0,"0","0","0",0,"0","1014,58","1014,48","1014,38","795,07",58,"13,27","12,57"],
    [3185,"2026-05-19T00:00:00","14:00:00","23,46","22,8","21,57","20,14","22,72","0",0,"60","0","0","91,36","85,06","80,32","18,62","5,18","0,56","2,79",1,0,"0","0","0",0,"0","1014,5","1014,41","1014,33","830,24",58,"13,28","12,58"],
    [3186,"2026-05-19T00:00:00","15:00:00","22,54","21,67","21,18","20,46","21,07","0",0,"60","0","0","97,75","92,92","85,32","16,87","8,1","1,72","1,21",7,0,"0","0","0",0,"0","1014,47","1014,4","1014,3","823,99",58,"13,28","12,57"],
    [3187,"2026-05-19T00:00:00","16:00:00","23,36","22,25","21,5","20,67","21,96","0",0,"60","0","0","99,91","90,92","83,55","19,78","6,9","1,72","2,23",2,0,"0","0","0",0,"0","1014,4","1014,24","1014,03","757,53",58,"13,28","12,57"],
    [3188,"2026-05-19T00:00:00","17:00:00","23,76","23,12","22,57","19,9","23,13","0",0,"60","0","0","94,41","82,24","76,18","16,29","5,3","0,56","1,09",0,0,"0","0","0",0,"0","1014,08","1013,83","1013,65","651,34",58,"13,28","12,57"],
    [3189,"2026-05-19T00:00:00","18:00:00","23,47","22,88","22,51","19,15","22,87","0",0,"60","0","0","83,13","79,6","75,24","22,12","5,51","1,14","4,4",0,0,"0","0","0",0,"0","1013,8","1013,74","1013,65","505,61",58,"13,28","12,57"],
    [3190,"2026-05-19T00:00:00","19:00:00","22,78","22,42","22,13","20,48","22,45","0",0,"60","0","0","92,82","88,87","82,72","15,12","4,6","0","2,51",0,0,"0","0","0",0,"0","1013,78","1013,69","1013,6","354,43",58,"13,26","12,56"],
    [3191,"2026-05-19T00:00:00","20:00:00","22,95","22,52","21,78","20,03","22,52","0",0,"60","0","0","91,73","85,92","81,94","10,46","2,44","0","1,16",0,0,"0","0","0",0,"0","1013,97","1013,76","1013,55","177,13",49,"13,09","12,39"],
    [3192,"2026-05-19T00:00:00","21:00:00","21,99","20,78","19,93","20,43","20,81","0",0,"53","0","0","99,99","97,92","91,48","11,63","2,82","0","2,19",0,0,"0","0","0",0,"0","1014,75","1014,35","1013,95","40,3",0,"12,65","11,95"],
    [3193,"2026-05-19T00:00:00","22:00:00","19,92","19,51","19,19","19,5","19,51","0",0,"0","0","0","100","99,99","99,99","5,8","1,01","0","1,16",0,0,"0","0","0",0,"0","1015,58","1015,19","1014,75","0",0,"12,56","11,84"],
    [3194,"2026-05-19T00:00:00","23:00:00","19,31","18,44","17,62","18,44","18,44","0",0,"0","0","0","100","100","99,99","3,47","0,21","0","0,52",0,0,"0","0","0",0,"0","1016,4","1016,03","1015,58","0",0,"12,56","11,84"],
    [3195,"2026-05-20T00:00:00","00:00:00","17,53","16,84","15,82","16,84","16,84","0",0,"0","0","0","100","100","100","2,9","0,25","0","0,79",0,0,"0","0","0",0,"0","1016,8","1016,59","1016,38","0",0,"12,54","11,82"],
    [3196,"2026-05-20T00:00:00","01:00:00","15,74","14,61","13,74","14,61","14,61","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1016,83","1016,75","1016,67","0",0,"12,52","11,79"],
    [3197,"2026-05-20T00:00:00","02:00:00","13,73","12,99","12,33","12,99","12,99","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1016,85","1016,78","1016,7","0",0,"12,5","11,78"],
    [3198,"2026-05-20T00:00:00","03:00:00","13,03","12,57","12,06","12,57","12,57","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1016,95","1016,88","1016,8","0",0,"12,48","11,75"],
    [3199,"2026-05-20T00:00:00","04:00:00","12,93","12,22","11,65","12,22","12,22","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1016,95","1016,87","1016,8","0",0,"12,45","11,72"],
    [3200,"2026-05-20T00:00:00","05:00:00","12,56","12,05","11,55","12,05","12,05","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1017,1","1016,96","1016,8","0",0,"12,43","11,7"],
    [3201,"2026-05-20T00:00:00","06:00:00","11,54","11,18","10,64","11,18","11,18","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1017,6","1017,31","1017,05","0",0,"12,41","11,68"],
    [3202,"2026-05-20T00:00:00","07:00:00","12,33","11,53","10,74","11,53","11,53","0",0,"0","0","0","100","100","100","1,72","0,07","0","0,52",0,0,"0","0","0",0,"0","1018,1","1017,89","1017,58","0",0,"12,39","11,66"],
    [3203,"2026-05-20T00:00:00","08:00:00","17,1","15,13","12,43","14,13","15,13","0",0,"0","0","0","100","94,03","84,16","3,47","0,67","0","0,52",0,0,"0","0","0",0,"0","1018,28","1018,2","1018,05","109,63",24,"12,67","11,94"],
    [3204,"2026-05-20T00:00:00","09:00:00","20,97","19","17,03","15,8","19","0",0,"15","0","0","85,39","81,86","78","3,47","1,07","0","0,52",0,0,"0","0","0",0,"0","1018,28","1018,21","1018,15","279,46",58,"13,22","12,51"],
    [3205,"2026-05-20T00:00:00","10:00:00","23,65","22,08","20,87","16,09","22,08","0",0,"60","0","0","79,29","69,17","59,66","5,8","1,46","0","0,52",0,0,"0","0","0",0,"0","1018,17","1018,11","1018,05","450,7",58,"13,25","12,55"],
    [3206,"2026-05-20T00:00:00","11:00:00","25,04","23,96","23,08","14,64","24","0",0,"60","0","0","60,4","56,1","51,97","6,97","2,25","0","0,79",0,0,"0","0","0",0,"0","1018,15","1018,1","1018,05","589,5",58,"13,27","12,56"],
    [3207,"2026-05-20T00:00:00","12:00:00","26,35","25,13","24,06","13,76","24,65","0",0,"60","0","0","56,03","49,46","44,11","8,72","2,96","0","1,04",0,0,"0","0","0",0,"0","1018,3","1018,2","1018,08","718,9",58,"13,28","12,57"],
    [3208,"2026-05-20T00:00:00","13:00:00","26,51","25,67","25,07","14,16","25,61","0",0,"60","0","0","55,72","49,15","42,65","11,05","4,17","0,56","1,76",0,0,"0","0","0",0,"0","1018,33","1018,23","1018,13","797,86",58,"13,29","12,59"],
    [3209,"2026-05-20T00:00:00","14:00:00","26,92","26,1","25,07","11,25","25,11","0",0,"60","0","0","48,7","39,68","32,83","13,96","5,04","0,56","2,38",0,0,"0","0","0",0,"0","1018,22","1018,12","1018,03","825,16",58,"13,29","12,59"],
    [3210,"2026-05-20T00:00:00","15:00:00","27,12","26,31","25,27","11,8","25,32","0",0,"60","0","0","45,81","40,55","34,74","16,29","4,96","0,56","4,23",1,0,"0","0","0",0,"0","1018,05","1017,95","1017,85","831,1",58,"13,29","12,59"],
    [3211,"2026-05-20T00:00:00","16:00:00","27,14","26,33","25,46","10,61","25,33","0",0,"60","0","0","41,68","37,41","31,92","16,87","5,32","1,14","3,94",0,0,"0","0","0",0,"0","1018,1","1018","1017,88","760,81",58,"13,29","12,59"],
    [3212,"2026-05-20T00:00:00","17:00:00","27,34","26,48","25,76","8,74","25,49","0",0,"60","0","0","35,81","32,67","29,8","12,79","4,63","1,14","1,33",0,0,"0","0","0",0,"0","1018,1","1017,95","1017,85","640,34",58,"13,29","12,6"],
    [3213,"2026-05-20T00:00:00","18:00:00","26,64","25,9","25,28","8,93","24,94","0",0,"60","0","0","37,37","34,29","31,75","12,79","4,4","0,56","1,04",0,0,"0","0","0",0,"0","1017,92","1017,85","1017,78","497,09",58,"13,29","12,59"],
    [3214,"2026-05-20T00:00:00","19:00:00","26,43","25,23","24,57","9,38","24,68","0",0,"60","0","0","39,54","36,77","32,15","11,05","3,75","0,56","1,54",0,0,"0","0","0",0,"0","1017,83","1017,64","1017,53","293,94",58,"13,28","12,58"],
    [3215,"2026-05-20T00:00:00","20:00:00","24,63","24,24","23,87","8,95","24,25","0",0,"60","0","0","40,46","37,9","35,18","12,21","2,65","0","0,89",0,0,"0","0","0",0,"0","1018,05","1017,82","1017,65","105,61",14,"13,26","12,56"],
    [3216,"2026-05-20T00:00:00","21:00:00","23,88","23,41","22,68","10,03","23,43","0",0,"60","0","0","51,06","43,06","36,97","8,72","1,69","0","0,79",0,0,"0","0","0",0,"0","1018,42","1018,26","1018,03","28,79",0,"12,8","12,08"],
    [3217,"2026-05-20T00:00:00","22:00:00","22,58","20,65","18,44","15,09","20,65","0",0,"39","0","0","90,42","71,43","52,08","3,47","0,24","0","0,79",0,0,"0","0","0",0,"0","1018,92","1018,66","1018,45","0",0,"12,56","11,84"],
    [3218,"2026-05-20T00:00:00","23:00:00","18,7","18,02","17,42","15,11","18,02","0",0,"0","0","0","100","83,99","70,03","2,9","0,3","0","0,52",0,0,"0","0","0",0,"0","1019,65","1019,39","1018,92","0",0,"12,55","11,83"],
    [3219,"2026-05-21T00:00:00","00:00:00","17,42","16,21","15,4","12,99","16,21","0",0,"0","0","0","88,83","81,51","74,04","1,14","0,05","0","0,52",0,0,"0","0","0",0,"0","1019,7","1019,64","1019,55","0",0,"12,53","11,81"],
    [3220,"2026-05-21T00:00:00","01:00:00","15,62","15,18","14,93","13,99","15,18","0",0,"0","0","0","95,53","92,68","89,22","1,14","0,08","0","0,52",0,0,"0","0","0",0,"0","1019,63","1019,48","1019,4","0",0,"12,51","11,78"],
    [3221,"2026-05-21T00:00:00","02:00:00","15,92","15,52","14,93","13,5","15,52","0",0,"0","0","0","95,26","87,95","83,53","1,14","0,09","0","0,52",0,0,"0","0","0",0,"0","1019,4","1019,24","1019,13","0",0,"12,49","11,76"],
    [3222,"2026-05-21T00:00:00","03:00:00","15,9","14,89","14,22","14,36","14,89","0",0,"0","0","0","100","96,78","86,53","1,72","0,15","0","0,52",0,0,"0","0","0",0,"0","1019,13","1018,98","1018,83","0",0,"12,47","11,75"],
    [3223,"2026-05-21T00:00:00","04:00:00","15,12","14,4","13,63","14,4","14,4","0",0,"0","0","0","100","100","100","1,14","0,03","0","0,52",0,0,"0","0","0",0,"0","1018,95","1018,81","1018,7","0",0,"12,45","11,73"],
    [3224,"2026-05-21T00:00:00","05:00:00","14,33","13,66","13,04","13,66","13,66","0",0,"0","0","0","100","100","100","1,14","0,04","0","0,52",0,0,"0","0","0",0,"0","1019,17","1019,04","1018,92","0",0,"12,44","11,71"],
    [3225,"2026-05-21T00:00:00","06:00:00","13,13","12,77","12,44","12,77","12,77","0",0,"0","0","0","100","100","100","1,14","0,05","0","0,52",0,0,"0","0","0",0,"0","1019,13","1019,07","1019,03","0",0,"12,41","11,69"],
    [3226,"2026-05-21T00:00:00","07:00:00","14,21","13,4","12,73","13,4","13,4","0",0,"0","0","0","100","100","100","2,9","0,19","0","0,52",0,0,"0","0","0",0,"0","1019,47","1019,24","1019,08","0",0,"12,39","11,67"],
    [3227,"2026-05-21T00:00:00","08:00:00","19,59","16,96","14,04","16,29","16,96","0",0,"0","0","0","100","96,1","79,31","2,9","0,09","0","0,67",0,0,"0","0","0",0,"0","1019,72","1019,64","1019,47","106,65",23,"12,64","11,92"],
    [3228,"2026-05-21T00:00:00","09:00:00","21,78","20,71","19,46","15,59","20,71","0",0,"43","0","0","79,08","72,76","66,98","4,05","1,07","0","0,52",0,0,"0","0","0",0,"0","1019,65","1019,54","1019,45","276,47",58,"13,22","12,51"],
    [3229,"2026-05-21T00:00:00","10:00:00","24,53","23,39","21,64","15,21","23,39","0",0,"60","0","0","67,39","60,32","53,47","6,38","1,92","0","0,52",0,0,"0","0","0",0,"0","1019,58","1019,44","1019,28","449,48",58,"13,26","12,56"],
    [3230,"2026-05-21T00:00:00","11:00:00","25,85","25,21","24","13,7","24,78","0",0,"60","0","0","54,55","49","42,51","7,55","2,44","0","0,98",0,0,"0","0","0",0,"0","1019,47","1019,37","1019,2","602,74",58,"13,27","12,57"],
    [3231,"2026-05-21T00:00:00","12:00:00","27,25","26,31","25,45","11,68","25,35","0",0,"60","0","0","43,67","40,2","36,58","10,46","3,88","0,56","1,33",0,0,"0","0","0",0,"0","1019,22","1019,12","1019,03","722,41",58,"13,28","12,59"],
    [3232,"2026-05-21T00:00:00","13:00:00","27,54","26,61","25,27","12,66","25,59","0",0,"60","0","0","49,21","42,18","36,8","16,29","4,52","0,56","3,61",0,0,"0","0","0",0,"0","1019,03","1018,95","1018,85","796,7",58,"13,29","12,59"],
    [3233,"2026-05-21T00:00:00","14:00:00","26,95","26,28","25,68","14,19","25,38","0",0,"60","0","0","50,59","47,4","44,24","15,71","4,96","1,14","2,13",0,0,"0","0","0",0,"0","1018,92","1018,69","1018,42","831,56",58,"13,29","12,6"],
    [3234,"2026-05-21T00:00:00","15:00:00","27,6","27,07","26,32","12,24","26,09","0",0,"60","0","0","47,18","39,98","33,75","13,96","5,21","1,14","0,67",0,0,"0","0","0",0,"0","1018,53","1018,35","1018,17","827,95",58,"13,29","12,6"],
    [3235,"2026-05-21T00:00:00","16:00:00","28,03","27,02","26,28","10,5","25,96","0",0,"60","0","0","36,93","35,58","33,53","16,29","5,7","1,14","0,86",0,0,"0","0","0",0,"0","1018,2","1018,13","1018","762,76",58,"13,3","12,6"],
    [3236,"2026-05-21T00:00:00","17:00:00","27,52","26,83","26,35","10,16","25,82","0",0,"60","0","0","37","35,2","33,03","14,54","5,18","1,14","3,06",0,0,"0","0","0",0,"0","1018,15","1018,01","1017,9","650,59",58,"13,29","12,59"],
    [3237,"2026-05-21T00:00:00","18:00:00","26,86","26,42","25,88","10,47","25,46","0",0,"60","0","0","38,98","36,81","34,56","13,38","4,57","1,14","0,67",0,0,"0","0","0",0,"0","1018","1017,84","1017,72","508,37",58,"13,29","12,6"],
    [3238,"2026-05-21T00:00:00","19:00:00","27,16","26,64","26,19","8,8","25,66","0",0,"60","0","0","36,41","32,48","29,51","10,46","3,21","0,56","1,33",0,0,"0","0","0",0,"0","1017,72","1017,61","1017,47","355,71",58,"13,26","12,56"],
    [3239,"2026-05-21T00:00:00","20:00:00","26,76","26,08","25,38","8,97","25,08","0",0,"60","0","0","37,93","34","31,65","6,38","1,92","0","1,04",0,0,"0","0","0",0,"0","1017,58","1017,44","1017,33","182,77",53,"13,1","12,41"],
    [3240,"2026-05-21T00:00:00","21:00:00","25,54","24,08","22,67","9,85","23,88","0",0,"60","0","0","46,95","40,79","36,54","3,47","1,07","0","0,79",0,0,"0","0","0",0,"0","1018,03","1017,76","1017,55","44,57",0,"12,65","11,95"],
    [3241,"2026-05-21T00:00:00","22:00:00","22,57","20,76","18,62","11,84","20,76","0",0,"41","0","0","68,47","57,16","46,94","2,31","0,11","0","0,79",0,0,"0","0","0",0,"0","1018,67","1018,33","1018","0",0,"12,56","11,85"],
    [3242,"2026-05-21T00:00:00","23:00:00","18,62","17,6","16,61","13,3","17,6","0",0,"0","0","0","81,72","76,17","69,12","1,72","0,09","0","0,52",0,0,"0","0","0",0,"0","1019,22","1018,97","1018,67","0",0,"12,54","11,82"],
    [3243,"2026-05-22T00:00:00","00:00:00","17,1","16,51","15,82","13,53","16,51","0",0,"0","0","0","85,12","82,73","79,21","1,72","0,07","0","0,52",0,0,"0","0","0",0,"0","1019,45","1019,36","1019,22","0",0,"12,52","11,8"],
    [3244,"2026-05-22T00:00:00","01:00:00","17,03","16,59","16,22","12,77","16,59","0",0,"0","0","0","79,96","78,32","75,67","2,31","0,24","0","0,52",0,0,"0","0","0",0,"0","1019,55","1019,43","1019,38","0",0,"12,48","11,75"],
    [3245,"2026-05-22T00:00:00","02:00:00","16,71","15,91","14,84","12,38","15,91","0",0,"0","0","0","86,22","79,81","75,44","2,9","0,46","0","0,52",0,0,"0","0","0",0,"0","1019,5","1019,31","1019,17","0",0,"12,46","11,74"],
    [3246,"2026-05-22T00:00:00","03:00:00","15,02","14,76","14,26","13,24","14,76","0",0,"0","0","0","96,05","90,7","85,92","1,14","0,03","0","0,52",0,0,"0","0","0",0,"0","1019,2","1019,07","1018,95","0",0,"12,45","11,73"],
    [3247,"2026-05-22T00:00:00","04:00:00","14,84","14,57","14,04","14,39","14,57","0",0,"0","0","0","100","98,85","96,22","2,31","0,18","0","0,67",0,0,"0","0","0",0,"0","1018,95","1018,83","1018,75","0",0,"12,42","11,69"],
    [3248,"2026-05-22T00:00:00","05:00:00","14,22","13,72","13,22","13,72","13,72","0",0,"0","0","0","100","100","100","1,14","0,02","0","0,52",0,0,"0","0","0",0,"0","1018,92","1018,86","1018,78","0",0,"12,38","11,66"],
    [3249,"2026-05-22T00:00:00","06:00:00","13,24","13,05","12,88","13,05","13,05","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1019,05","1018,94","1018,88","0",0,"12,35","11,62"],
    [3250,"2026-05-22T00:00:00","07:00:00","14,89","13,32","12,93","13,32","13,32","0",0,"0","0","0","100","100","100","1,72","0,02","0","0,52",0,0,"0","0","0",0,"0","1019,1","1019,06","1019","0",0,"12,35","11,61"],
    [3251,"2026-05-22T00:00:00","08:00:00","21,33","18,54","15","15,68","18,54","0",0,"16","0","0","100","84,33","67,1","2,31","0,52","0","0,67",0,0,"0","0","0",0,"0","1019,1","1019,05","1018,97","115,84",26,"12,64","11,92"],
    [3252,"2026-05-22T00:00:00","09:00:00","25,35","22,88","21,12","14,33","22,78","0",0,"60","0","0","66,96","58,96","47,27","5,22","1,68","0","0,52",0,0,"0","0","0",0,"0","1018,97","1018,92","1018,85","287,32",58,"13,21","12,49"],
    [3253,"2026-05-22T00:00:00","10:00:00","25,71","24,55","23,56","13,81","24,37","0",0,"60","0","0","57,89","51,37","45,63","5,8","2,19","0","0,67",0,0,"0","0","0",0,"0","1019,17","1019,04","1018,85","454,59",58,"13,24","12,54"],
    [3254,"2026-05-22T00:00:00","11:00:00","26,25","25,01","24,06","11,98","24,56","0",0,"60","0","0","50,16","44,36","39,46","11,63","3,84","0","1,45",0,0,"0","0","0",0,"0","1019,28","1019,21","1019,13","607,82",58,"13,27","12,57"],
    [3255,"2026-05-22T00:00:00","12:00:00","27,1","25,97","25,15","11,09","24,96","0",0,"60","0","0","43,1","39,41","36,41","13,38","4,62","1,14","1,16",0,0,"0","0","0",0,"0","1019,15","1019,11","1019,05","731,01",58,"13,26","12,57"],
    [3256,"2026-05-22T00:00:00","13:00:00","27,32","26,81","26,06","12,52","25,86","0",0,"60","0","0","45,86","41,23","37,5","11,05","4,42","1,14","0,95",0,0,"0","0","0",0,"0","1019,13","1018,94","1018,75","804",58,"13,27","12,58"],
    [3257,"2026-05-22T00:00:00","14:00:00","27,33","26,62","25,46","12,68","25,59","0",0,"60","0","0","47,07","42,15","37,81","16,87","5,34","0,56","1,86",1,0,"0","0","0",0,"0","1018,8","1018,61","1018,45","836,37",58,"13,27","12,58"],
    [3258,"2026-05-22T00:00:00","15:00:00","28,13","26,87","25,86","11,08","25,81","0",0,"60","0","0","40,66","37,32","34,24","17,45","5,64","1,14","3,76",1,0,"0","0","0",0,"0","1018,55","1018,35","1018,2","831,8",58,"13,28","12,59"],
    [3259,"2026-05-22T00:00:00","16:00:00","27,45","26,94","26,2","10,65","25,94","0",0,"60","0","0","38,41","36,12","33,71","16,29","5,44","1,14","3,51",0,0,"0","0","0",0,"0","1018,38","1018,25","1018,03","765,82",58,"13,27","12,57"],
    [3260,"2026-05-22T00:00:00","17:00:00","26,75","26,24","25,26","13,38","25,37","0",0,"60","0","0","50,61","45,19","37,68","15,12","4,98","1,14","1,81",0,0,"0","0","0",0,"0","1018,15","1017,96","1017,85","655,54",58,"13,28","12,58"],
    [3261,"2026-05-22T00:00:00","18:00:00","26,57","25,85","25,25","13,62","25,05","0",0,"60","0","0","51,17","46,88","43,17","12,79","4,32","0,56","0,52",0,0,"0","0","0",0,"0","1017,88","1017,77","1017,67","512,91",58,"13,28","12,58"],
    [3262,"2026-05-22T00:00:00","19:00:00","26,46","25,92","25,38","11,73","24,93","0",0,"60","0","0","44,2","41,24","38,74","9,88","3,15","0","0,67",0,0,"0","0","0",0,"0","1017,65","1017,47","1017,35","360,29",58,"13,27","12,57"],
    [3263,"2026-05-22T00:00:00","20:00:00","26,23","25,58","25,26","11,37","24,58","0",0,"60","0","0","43,1","41,1","38,89","9,3","1,79","0","1,16",0,0,"0","0","0",0,"0","1017,42","1017,41","1017,35","184,66",54,"13,06","12,36"],
    [3264,"2026-05-22T00:00:00","21:00:00","25,65","24,13","21,51","11,78","23,82","0",0,"60","0","0","55,58","46,22","41,94","4,64","0,5","0","0,52",0,0,"0","0","0",0,"0","1017,92","1017,61","1017,38","45,07",0,"12,62","11,91"],
    [3265,"2026-05-22T00:00:00","22:00:00","21,68","20,6","19,12","12,4","20,6","0",0,"49","0","0","66,71","59,62","54,46","2,9","0,28","0","0,52",0,0,"0","0","0",0,"0","1018,45","1018,22","1017,95","0",0,"12,56","11,85"],
    [3266,"2026-05-22T00:00:00","23:00:00","19,2","18,45","17,6","13,7","18,45","0",0,"0","0","0","78,53","74,03","66,96","3,47","0,41","0","0,52",0,0,"0","0","0",0,"0","1018,88","1018,7","1018,45","0",0,"12,54","11,82"],
    [3267,"2026-05-23T00:00:00","00:00:00","19,2","17,75","17,01","14,47","17,75","0",0,"0","0","0","86,03","81,35","74,14","1,72","0,4","0","0,52",0,0,"0","0","0",0,"0","1019,1","1019","1018,83","0",0,"12,52","11,79"],
    [3268,"2026-05-23T00:00:00","01:00:00","17,16","16,05","15,46","15,26","16,05","0",0,"0","0","0","100","95,33","84,95","1,72","0,1","0","0,52",0,0,"0","0","0",0,"0","1019,05","1018,98","1018,9","0",0,"12,5","11,78"],
    [3269,"2026-05-23T00:00:00","02:00:00","16,03","15,12","14,73","15,12","15,12","0",0,"0","0","0","100","100","99,89","3,47","0,38","0","0,67",0,0,"0","0","0",0,"0","1019,05","1018,92","1018,78","0",0,"12,48","11,75"],
    [3270,"2026-05-23T00:00:00","03:00:00","16,23","15,46","14,46","14,89","15,46","0",0,"0","0","0","100","96,52","90,44","1,72","0,12","0","0,48",0,0,"0","0","0",0,"0","1018,85","1018,66","1018,5","0",0,"12,45","11,72"],
    [3271,"2026-05-23T00:00:00","04:00:00","14,45","13,87","13,22","13,87","13,87","0",0,"0","0","0","100","100","100","2,31","0,07","0","0,67",0,0,"0","0","0",0,"0","1018,53","1018,38","1018,3","0",0,"12,44","11,72"],
    [3272,"2026-05-23T00:00:00","05:00:00","14,33","13,71","13,13","13,71","13,71","0",0,"0","0","0","100","100","100","1,72","0,06","0","0,52",0,0,"0","0","0",0,"0","1018,45","1018,4","1018,33","0",0,"12,41","11,69"],
    [3273,"2026-05-23T00:00:00","06:00:00","14,02","13,63","13,03","13,63","13,63","0",0,"0","0","0","100","100","100","1,72","0,29","0","0,67",0,0,"0","0","0",0,"0","1018,67","1018,54","1018,42","0",0,"12,39","11,66"],
    [3274,"2026-05-23T00:00:00","07:00:00","13,92","13","12,35","13","13","0",0,"0","0","0","100","100","100","1,72","0,04","0","0,67",0,0,"0","0","0",0,"0","1019","1018,82","1018,67","0",0,"12,38","11,65"],
    [3275,"2026-05-23T00:00:00","08:00:00","19,68","17,28","14,02","14,15","17,28","0",0,"0","0","0","100","82,92","65,89","5,22","1,16","0","0,67",0,0,"0","0","0",0,"0","1019,1","1019","1018,8","121,42",28,"12,65","11,93"],
    [3276,"2026-05-23T00:00:00","09:00:00","23,27","21,63","19,69","12,04","21,63","0",0,"54","0","0","65,38","54,99","44,42","5,8","1,9","0","0,52",0,0,"0","0","0",0,"0","1018,8","1018,75","1018,7","297,68",58,"13,23","12,52"],
    [3277,"2026-05-23T00:00:00","10:00:00","26,32","25,01","23,27","10,93","24,51","0",0,"60","0","0","46,26","41,35","37,22","11,05","2,45","0","1,19",0,0,"0","0","0",0,"0","1018,7","1018,58","1018,5","468,43",58,"13,26","12,56"],
    [3278,"2026-05-23T00:00:00","11:00:00","28,48","27,27","25,85","9,74","26,3","0",0,"60","0","0","37,5","33,38","28,72","9,88","3,22","0","0,67",0,0,"0","0","0",0,"0","1018,55","1018,43","1018,25","621,69",58,"13,28","12,58"],
    [3279,"2026-05-23T00:00:00","12:00:00","29,5","28,62","27,74","9,07","27,63","0",0,"60","0","0","34,13","29,47","25,45","10,46","3,67","0","1,76",0,0,"0","0","0",0,"0","1018,25","1018,16","1018,08","746,82",58,"13,29","12,6"],
    [3280,"2026-05-23T00:00:00","13:00:00","29,18","28,15","26,58","11,13","27,18","0",0,"60","0","0","42,38","34,83","31,04","12,79","4,52","1,14","1,63",0,0,"0","0","0",0,"0","1018,47","1018,34","1018,25","816,99",58,"13,29","12,6"],
    [3281,"2026-05-23T00:00:00","14:00:00","27,64","27,07","26,15","11,51","26,07","0",0,"60","0","0","40,75","37,95","35,08","19,78","5,79","1,14","1,93",0,0,"0","0","0",0,"0","1018,5","1018,46","1018,38","846,63",58,"13,29","12,6"],
    [3282,"2026-05-23T00:00:00","15:00:00","27,9","26,66","25,96","10,88","25,53","0",0,"60","0","0","41,4","37,33","33,5","17,45","6,46","1,72","1,39",2,0,"0","0","0",0,"0","1018,6","1018,5","1018,35","841,56",58,"13,29","12,6"],
    [3283,"2026-05-23T00:00:00","16:00:00","27,64","26,94","25,57","9,77","25,92","0",0,"60","0","0","38,71","34,07","31,25","17,45","5,12","0,56","2,62",2,0,"0","0","0",0,"0","1018,67","1018,51","1018,35","778,01",58,"13,29","12,59"],
    [3284,"2026-05-23T00:00:00","17:00:00","27,75","26,91","25,97","12,59","25,92","0",0,"60","0","0","44,51","41,15","37,27","12,21","4,27","0,56","1,04",0,0,"0","0","0",0,"0","1018,45","1018,2","1017,92","665,54",58,"13,29","12,6"],
    [3285,"2026-05-23T00:00:00","18:00:00","27,66","26,96","25,96","11,18","25,96","0",0,"60","0","0","43,85","37,5","32,4","12,79","3,55","0,56","1,39",0,0,"0","0","0",0,"0","1017,92","1017,74","1017,53","524,48",58,"13,29","12,6"],
    [3286,"2026-05-23T00:00:00","19:00:00","27,64","27,09","26,74","8,78","26,1","0",0,"60","0","0","35,79","31,63","27,2","9,3","2,61","0","0,89",0,0,"0","0","0",0,"0","1017,6","1017,42","1017,17","368,8",58,"13,27","12,57"],
    [3287,"2026-05-23T00:00:00","20:00:00","27,03","26,35","25,76","9,17","25,35","0",0,"60","0","0","37,65","33,91","29,62","6,38","2,33","0","0,79",0,0,"0","0","0",0,"0","1017,5","1017,27","1017,15","191,45",56,"13,03","12,33"],
    [3288,"2026-05-23T00:00:00","21:00:00","25,96","24,4","22,1","12,13","24,03","0",0,"60","0","0","59,28","47,04","33,9","5,22","1,43","0","0,52",0,0,"0","0","0",0,"0","1017,92","1017,68","1017,45","46,65",0,"12,61","11,91"],
    [3289,"2026-05-23T00:00:00","22:00:00","21,97","19,62","17,89","15,2","19,62","0",0,"21","0","0","84,65","76,1","60,48","0","0","0","0",0,0,"0","0","0",0,"0","1018,55","1018,15","1017,95","0",0,"12,57","11,86"],
    [3290,"2026-05-23T00:00:00","23:00:00","17,87","17,65","17,42","15,38","17,65","0",0,"0","0","0","91,02","86,68","82,99","2,31","0,03","0","0,52",0,0,"0","0","0",0,"0","1019,28","1018,97","1018,58","0",0,"12,54","11,83"],
    [3291,"2026-05-24T00:00:00","00:00:00","19,11","18,53","17,62","15,31","18,53","0",0,"0","0","0","87,71","81,74","77,17","3,47","0,56","0","0,52",0,0,"0","0","0",0,"0","1019,35","1019,28","1019,13","0",0,"12,52","11,8"],
    [3292,"2026-05-24T00:00:00","01:00:00","18,62","16,78","15,93","15,16","16,78","0",0,"0","0","0","100","90,41","81,5","1,72","0,23","0","0,52",0,0,"0","0","0",0,"0","1019,33","1019,25","1019,15","0",0,"12,5","11,78"],
    [3293,"2026-05-24T00:00:00","02:00:00","15,93","15,25","14,53","14,46","15,25","0",0,"0","0","0","100","95,14","87,04","1,14","0,06","0","0,52",0,0,"0","0","0",0,"0","1019,35","1019,29","1019,2","0",0,"12,48","11,76"],
    [3294,"2026-05-24T00:00:00","03:00:00","14,96","14,12","13,53","14,12","14,12","0",0,"0","0","0","100","100","100","2,31","0,12","0","0,52",0,0,"0","0","0",0,"0","1019,35","1019,19","1019","0",0,"12,46","11,73"],
    [3295,"2026-05-24T00:00:00","04:00:00","15,43","14,93","14,33","14,93","14,93","0",0,"0","0","0","100","100","100","2,31","0,3","0","0,79",0,0,"0","0","0",0,"0","1019,05","1018,98","1018,9","0",0,"12,43","11,71"],
    [3296,"2026-05-24T00:00:00","05:00:00","15,93","15,12","14,23","14,82","15,12","0",0,"0","0","0","100","98,16","93,11","4,05","0,8","0","0,79",0,0,"0","0","0",0,"0","1018,9","1018,76","1018,65","0",0,"12,42","11,7"],
    [3297,"2026-05-24T00:00:00","06:00:00","14,83","13,51","12,93","13,51","13,51","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1018,7","1018,65","1018,6","0",0,"12,4","11,67"],
    [3298,"2026-05-24T00:00:00","07:00:00","14,31","13,31","12,93","13,31","13,31","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1019,05","1018,88","1018,72","0",0,"12,38","11,65"],
    [3299,"2026-05-24T00:00:00","08:00:00","19,98","17,78","14,48","14,95","17,78","0",0,"0","0","0","100","84,48","68,33","3,47","0,9","0","0,67",0,0,"0","0","0",0,"0","1019,2","1019,13","1019,08","119,86",27,"12,62","11,9"],
    [3300,"2026-05-24T00:00:00","09:00:00","24,13","22,02","20,08","13,56","22,02","0",0,"60","0","0","68,36","59,21","49,35","5,22","1,13","0","0,67",0,0,"0","0","0",0,"0","1019,2","1019,12","1019,03","293,43",58,"13,23","12,52"],
    [3301,"2026-05-24T00:00:00","10:00:00","27,43","25,92","24,34","11,43","25,16","0",0,"60","0","0","50,34","40,65","33,83","4,64","1,42","0","0,67",0,0,"0","0","0",0,"0","1019,28","1019,15","1019,05","463,49",58,"13,26","12,56"],
    [3302,"2026-05-24T00:00:00","11:00:00","29,02","28,17","26,98","9,38","27,17","0",0,"60","0","0","37,37","30,96","25,82","9,88","2,33","0","0,67",0,0,"0","0","0",0,"0","1019,1","1018,85","1018,65","616,88",58,"13,28","12,59"],
    [3303,"2026-05-24T00:00:00","12:00:00","29,43","28,88","28,23","9,22","27,88","0",0,"60","0","0","32,19","29,28","26,83","9,88","3,31","0,56","1,24",0,0,"0","0","0",0,"0","1018,95","1018,77","1018,65","740",58,"13,29","12,6"],
    [3304,"2026-05-24T00:00:00","13:00:00","27,94","26,34","25,6","13,2","25,35","0",0,"60","0","0","48,42","44,38","34,74","13,38","5,67","1,14","1,65",0,0,"0","0","0",0,"0","1019,2","1019,09","1018,92","814,7",58,"13,29","12,6"],
    [3305,"2026-05-24T00:00:00","14:00:00","27,44","26,67","25,96","12,58","25,68","0",0,"60","0","0","45,23","41,7","38,46","14,54","4,9","1,14","1,81",1,0,"0","0","0",0,"0","1019,15","1019,08","1019","841,41",58,"13,29","12,6"],
    [3306,"2026-05-24T00:00:00","15:00:00","28,44","27,4","26,39","10,16","26,42","0",0,"60","0","0","44,76","34,56","25,16","15,71","4,67","0,56","1,5",0,0,"0","0","0",0,"0","1019,1","1018,96","1018,83","842,32",58,"13,29","12,6"],
    [3307,"2026-05-24T00:00:00","16:00:00","28,9","28,14","27,17","7,51","27,17","0",0,"60","0","0","29,74","27,21","24,74","15,71","4,31","0,56","2,02",0,0,"0","0","0",0,"0","1018,88","1018,72","1018,58","780,85",58,"13,3","12,6"],
    [3308,"2026-05-24T00:00:00","17:00:00","28,13","27,28","26,25","7,19","26,23","0",0,"60","0","0","30,05","28,01","25,77","15,71","5,42","0,56","1,43",0,0,"0","0","0",0,"0","1018,65","1018,54","1018,38","666,26",58,"13,3","12,6"],
    [3309,"2026-05-24T00:00:00","18:00:00","28,33","27,71","27,03","7,06","26,73","0",0,"60","0","0","30","27,07","23,93","12,79","4,23","0,56","2,41",0,0,"0","0","0",0,"0","1018,38","1018,21","1018,1","522,51",58,"13,29","12,6"],
    [3310,"2026-05-24T00:00:00","19:00:00","27,52","27,19","26,86","10,49","26,22","0",0,"60","0","0","39,34","35,27","29,14","12,79","3,82","0,56","0,95",0,0,"0","0","0",0,"0","1018,2","1018,1","1018","365,87",58,"13,28","12,58"],
    [3311,"2026-05-24T00:00:00","20:00:00","27,16","26,66","25,88","12,81","25,66","0",0,"60","0","0","46,06","42,42","37,56","9,88","2,76","0","0,79",0,0,"0","0","0",0,"0","1018,33","1018,15","1018","190,48",56,"13,07","12,38"],
    [3312,"2026-05-24T00:00:00","21:00:00","26,46","24,96","23,5","13,53","24,48","0",0,"60","0","0","55,23","49,22","44,1","5,22","1,38","0","0,89",0,0,"0","0","0",0,"0","1018,78","1018,53","1018,33","48,13",0,"12,63","11,93"],
    [3313,"2026-05-24T00:00:00","22:00:00","23,39","21,83","19,4","11,84","21,83","0",0,"54","0","0","59,53","53,33","46,51","4,64","0,4","0","0,79",0,0,"0","0","0",0,"0","1019,55","1019,16","1018,78","0",0,"12,57","11,85"],
    [3314,"2026-05-24T00:00:00","23:00:00","19,39","18,09","17,12","11,21","18,09","0",0,"0","0","0","69,91","64,39","59,9","1,72","0,13","0","0,52",0,0,"0","0","0",0,"0","1020,38","1020","1019,55","0",0,"12,55","11,83"],
    [3315,"2026-05-25T00:00:00","00:00:00","18,43","17,56","16,82","13,19","17,56","0",0,"0","0","0","83,54","75,83","69,87","1,72","0,14","0","0,67",0,0,"0","0","0",0,"0","1020,75","1020,61","1020,4","0",0,"12,52","11,8"],
    [3316,"2026-05-25T00:00:00","01:00:00","17,11","16,54","16,13","16,03","16,54","0",0,"0","0","0","100","96,95","83,65","0","0","0","0",0,0,"0","0","0",0,"0","1020,88","1020,78","1020,67","0",0,"12,5","11,78"],
    [3317,"2026-05-25T00:00:00","02:00:00","17,03","16,42","15,92","16,16","16,42","0",0,"0","0","0","100","98,45","88,74","2,9","0,4","0","0,67",0,0,"0","0","0",0,"0","1020,9","1020,84","1020,78","0",0,"12,48","11,75"],
    [3318,"2026-05-25T00:00:00","03:00:00","16,92","16,36","15,65","14,93","16,36","0",0,"0","0","0","95,01","91,34","89","2,31","0,51","0","0,52",0,0,"0","0","0",0,"0","1020,8","1020,56","1020,33","0",0,"12,46","11,74"],
    [3319,"2026-05-25T00:00:00","04:00:00","15,73","14,92","13,84","14,71","14,92","0",0,"0","0","0","100","98,66","95,46","0,56","0","0","0,51",0,0,"0","0","0",0,"0","1020,38","1020,32","1020,25","0",0,"12,45","11,72"],
    [3320,"2026-05-25T00:00:00","05:00:00","14,39","14,05","13,73","14,05","14,05","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1020,38","1020,32","1020,28","0",0,"12,42","11,69"],
    [3321,"2026-05-25T00:00:00","06:00:00","13,93","13,77","13,53","13,77","13,77","0",0,"0","0","0","100","100","100","2,9","0,13","0","0,79",0,0,"0","0","0",0,"0","1020,53","1020,43","1020,33","0",0,"12,4","11,68"],
    [3322,"2026-05-25T00:00:00","07:00:00","15,12","14,27","13,72","14,27","14,27","0",0,"0","0","0","100","100","100","2,9","0,19","0","0,52",0,0,"0","0","0",0,"0","1020,85","1020,65","1020,5","0",0,"12,38","11,65"],
    [3323,"2026-05-25T00:00:00","08:00:00","19,79","18,2","15,13","14,67","18,2","0",0,"0","0","0","100","80,87","68,25","3,47","0,52","0","0,52",0,0,"0","0","0",0,"0","1021,08","1020,97","1020,83","120,96",28,"12,65","11,92"],
    [3324,"2026-05-25T00:00:00","09:00:00","22,96","21,43","19,96","14,58","21,43","0",0,"59","0","0","69,96","65,19","60,85","6,97","2,46","0","0,52",0,0,"0","0","0",0,"0","1021,1","1021","1020,92","293,46",58,"13,23","12,52"],
    [3325,"2026-05-25T00:00:00","10:00:00","26,06","24,67","23,06","14,03","24,4","0",0,"60","0","0","62,47","52,17","39,37","9,3","2,43","0","1,39",0,0,"0","0","0",0,"0","1021,17","1021,12","1021,08","463,32",58,"13,26","12,55"],
    [3326,"2026-05-25T00:00:00","11:00:00","27,25","26,85","26,04","11,48","25,86","0",0,"60","0","0","41,24","38,37","36","8,13","2,16","0","0,95",0,0,"0","0","0",0,"0","1021,17","1021,01","1020,83","614,67",58,"13,28","12,58"],
    [3327,"2026-05-25T00:00:00","12:00:00","28,23","27,17","26,57","11,85","26,21","0",0,"60","0","0","43,49","38,61","35,22","14,54","4,1","0,56","1,72",0,0,"0","0","0",0,"0","1020,9","1020,85","1020,8","736,14",58,"13,29","12,59"],
    [3328,"2026-05-25T00:00:00","13:00:00","27,4","26,7","25,85","12,87","25,72","0",0,"60","0","0","45,63","42,45","37,81","15,71","5,12","0,56","2,06",0,0,"0","0","0",0,"0","1021,05","1020,95","1020,83","816,63",58,"13,29","12,59"],
    [3329,"2026-05-25T00:00:00","14:00:00","27,74","26,98","25,88","12,88","25,99","0",0,"60","0","0","45,86","41,82","36,58","14,54","5,54","1,72","0,52",0,0,"0","0","0",0,"0","1020,9","1020,8","1020,65","839,32",58,"13,29","12,59"],
    [3330,"2026-05-25T00:00:00","15:00:00","28,24","26,94","26,26","12,1","25,72","0",0,"60","0","0","48,16","39,93","34","22,7","7,11","1,72","3,41",6,0,"0","0","0",0,"0","1020,8","1020,66","1020,47","840,64",58,"13,29","12,59"],
    [3331,"2026-05-25T00:00:00","16:00:00","28,42","27,44","26,8","9,31","26,26","0",0,"60","0","0","35,41","32,09","28,1","19,2","7,18","1,14","2,19",7,0,"0","0","0",0,"0","1020,55","1020,38","1020,2","780,72",58,"13,29","12,58"],
    [3332,"2026-05-25T00:00:00","17:00:00","28,29","27,12","26,4","8,93","25,85","0",0,"60","0","0","33,81","31,88","28,27","18,62","7,77","0,56","3,97",13,0,"0","0","0",0,"0","1020,33","1020,18","1020,08","666,98",58,"13,29","12,6"],
    [3333,"2026-05-25T00:00:00","18:00:00","27,64","26,81","26,36","9,68","25,75","0",0,"60","0","0","37,91","34,16","30,99","16,29","5,17","0,56","2,23",0,0,"0","0","0",0,"0","1020,4","1020,28","1020,15","524",58,"13,29","12,59"],
    [3334,"2026-05-25T00:00:00","19:00:00","26,96","26,59","26,08","9,99","25,6","0",0,"60","0","0","39,74","35,32","31,55","11,63","3,33","0","0,67",0,0,"0","0","0",0,"0","1020,38","1020,19","1020,13","366,59",58,"13,27","12,58"],
    [3335,"2026-05-25T00:00:00","20:00:00","26,57","26,24","25,95","9,32","25,25","0",0,"60","0","0","37,19","34,45","32,05","9,88","2,27","0","0,67",0,0,"0","0","0",0,"0","1020,22","1020,17","1020,13","190,22",56,"13,13","12,44"],
    [3336,"2026-05-25T00:00:00","21:00:00","25,79","24,64","23,18","10,93","24,22","0",0,"60","0","0","48,05","42,33","37,52","4,05","0,88","0","0,52",0,0,"0","0","0",0,"0","1020,53","1020,35","1020,17","48,78",0,"12,66","11,96"],
    [3337,"2026-05-25T00:00:00","22:00:00","23,2","21,15","19,02","11,88","21,15","0",0,"51","0","0","64,92","55,79","47,83","1,14","0,02","0","0,52",0,0,"0","0","0",0,"0","1021","1020,76","1020,47","0",0,"12,56","11,85"],
    [3338,"2026-05-25T00:00:00","23:00:00","18,91","18,16","17,24","12,65","18,16","0",0,"0","0","0","78,26","70,44","65,41","4,05","0,16","0","0,79",0,0,"0","0","0",0,"0","1021,65","1021,38","1021,03","0",0,"12,55","11,83"],
    [3339,"2026-05-26T00:00:00","00:00:00","18,41","17,39","16,75","12,48","17,39","0",0,"0","0","0","76,43","73,11","67,29","2,9","0,31","0","0,52",0,0,"0","0","0",0,"0","1021,95","1021,85","1021,67","0",0,"12,53","11,8"],
    [3340,"2026-05-26T00:00:00","01:00:00","18,14","16,91","15,32","11,94","16,91","0",0,"0","0","0","80,89","72,83","67,86","2,9","0,32","0","0,67",0,0,"0","0","0",0,"0","1021,83","1021,77","1021,72","0",0,"12,5","11,78"],
    [3341,"2026-05-26T00:00:00","02:00:00","17,09","15,69","15,05","13,49","15,69","0",0,"0","0","0","90,67","86,91","81,21","4,64","0,54","0","0,52",0,0,"0","0","0",0,"0","1021,75","1021,7","1021,58","0",0,"12,48","11,76"],
    [3342,"2026-05-26T00:00:00","03:00:00","17,71","16,93","15,46","13,34","16,93","0",0,"0","0","0","88,1","79,61","75,67","4,64","0,83","0","0,52",0,0,"0","0","0",0,"0","1021,58","1021,34","1021,15","0",0,"12,46","11,74"],
    [3343,"2026-05-26T00:00:00","04:00:00","15,81","15,56","15,23","14,22","15,56","0",0,"0","0","0","96,5","91,83","88,65","2,9","0,21","0","0,52",0,0,"0","0","0",0,"0","1021,2","1021,04","1020,9","0",0,"12,44","11,71"],
    [3344,"2026-05-26T00:00:00","05:00:00","15,54","14,79","13,92","14,46","14,79","0",0,"0","0","0","100","97,96","93,92","3,47","0,09","0","0,52",0,0,"0","0","0",0,"0","1020,92","1020,78","1020,72","0",0,"12,42","11,7"],
    [3345,"2026-05-26T00:00:00","06:00:00","14,13","13,46","13,03","13,46","13,46","0",0,"0","0","0","100","100","100","1,72","0,17","0","0,67",0,0,"0","0","0",0,"0","1020,75","1020,64","1020,5","0",0,"12,4","11,66"],
    [3346,"2026-05-26T00:00:00","07:00:00","14,69","13,66","13,03","13,66","13,66","0",0,"0","0","0","100","100","100","1,72","0,07","0","0,52",0,0,"0","0","0",0,"0","1021,08","1020,86","1020,65","0",0,"12,37","11,65"],
    [3347,"2026-05-26T00:00:00","08:00:00","21,77","18,75","14,81","15,24","18,75","0",0,"22","0","0","100","81,62","59,67","2,31","0,15","0","0,52",0,0,"0","0","0",0,"0","1021,15","1021,06","1020,97","121",28,"12,65","11,92"],
    [3348,"2026-05-26T00:00:00","09:00:00","25,54","23,38","21,9","12,87","23,19","0",0,"60","0","0","60,31","52,04","41,54","3,47","1,13","0","0,52",0,0,"0","0","0",0,"0","1021","1020,92","1020,88","294,25",58,"13,23","12,53"],
    [3349,"2026-05-26T00:00:00","10:00:00","27,74","26,64","25,72","11,11","25,64","0",0,"60","0","0","44,17","37,97","34,06","5,22","1,58","0","0,52",0,0,"0","0","0",0,"0","1020,9","1020,8","1020,7","463,84",58,"13,26","12,56"],
    [3350,"2026-05-26T00:00:00","11:00:00","28,6","27,94","27,35","10,74","26,95","0",0,"60","0","0","38,75","34,27","30,98","9,88","2,81","0","0,89",0,0,"0","0","0",0,"0","1020,7","1020,53","1020,42","613,94",58,"13,28","12,59"],
    [3351,"2026-05-26T00:00:00","12:00:00","28,35","27,25","26,39","13","26,3","0",0,"60","0","0","45,44","41,45","37,65","12,79","4,55","0,56","1,49",0,0,"0","0","0",0,"0","1020,7","1020,61","1020,47","734,13",58,"13,29","12,6"],
    [3352,"2026-05-26T00:00:00","13:00:00","29,43","28,2","27,13","12,13","27,23","0",0,"60","0","0","40,49","37","33,99","12,21","4,51","0,56","0,67",0,0,"0","0","0",0,"0","1020,72","1020,54","1020,33","818,47",58,"13,29","12,6"],
    [3353,"2026-05-26T00:00:00","14:00:00","28,82","28,13","27,37","13,05","27,16","0",0,"60","0","0","42,84","39,46","36,11","13,96","5,07","1,72","0,98",0,0,"0","0","0",0,"0","1020,33","1020,1","1019,75","835,04",58,"13,29","12,6"],
    [3354,"2026-05-26T00:00:00","15:00:00","30,21","29,22","28,25","11,84","28,23","0",0,"60","0","0","41,04","34,24","30,72","15,12","5,14","1,14","1,63",0,0,"0","0","0",0,"0","1019,75","1019,58","1019,45","839,53",58,"13,3","12,6"],
    [3355,"2026-05-26T00:00:00","16:00:00","28,96","27,99","26,66","14,76","26,94","0",0,"60","0","0","49,03","44,52","36,36","13,96","5,51","0","1,04",0,0,"0","0","0",0,"0","1019,63","1019,5","1019,33","772,51",58,"13,3","12,6"],
    [3356,"2026-05-26T00:00:00","17:00:00","28,94","28,37","27,68","11,95","27,38","0",0,"60","0","0","40,43","36,22","31,05","16,29","5,33","0","1,87",0,0,"0","0","0",0,"0","1019,4","1019,2","1019,03","662,46",58,"13,3","12,6"],
    [3357,"2026-05-26T00:00:00","18:00:00","28,65","28,11","27,55","10,17","27,14","0",0,"60","0","0","36,28","32,67","29,28","16,29","4,97","0,56","2,58",1,0,"0","0","0",0,"0","1019,03","1018,85","1018,7","522,2",58,"13,3","12,6"],
    [3358,"2026-05-26T00:00:00","19:00:00","28,32","27,63","27,07","9,47","26,63","0",0,"60","0","0","34,66","32,08","29,09","14,54","4,44","0","2,23",0,0,"0","0","0",0,"0","1018,7","1018,55","1018,38","367,17",58,"13,28","12,59"],
    [3359,"2026-05-26T00:00:00","20:00:00","27,46","26,7","26,09","9,84","25,7","0",0,"60","0","0","38,34","34,78","30,98","13,96","4,56","0","1,49",0,0,"0","0","0",0,"0","1018,5","1018,37","1018,28","191,79",57,"13,12","12,43"],
    [3360,"2026-05-26T00:00:00","21:00:00","26,28","25,58","24,47","10,52","24,83","0",0,"60","0","0","42,92","38,88","35,03","8,72","2,47","0","0,79",0,0,"0","0","0",0,"0","1018,78","1018,6","1018,47","49,68",0,"12,65","11,94"],
    [3361,"2026-05-26T00:00:00","22:00:00","24,46","23,72","22,81","12,08","23,72","0",0,"60","0","0","55,03","48,28","43,1","5,8","0,78","0","0,52",0,0,"0","0","0",0,"0","1019,15","1018,92","1018,72","0",0,"12,57","11,86"],
    [3362,"2026-05-26T00:00:00","23:00:00","23,58","22,32","20,69","12,94","22,32","0",0,"60","0","0","60,69","55,54","51,52","4,05","0,44","0","0,79",0,0,"0","0","0",0,"0","1019,5","1019,38","1019,2","0",0,"12,55","11,84"],
    [3363,"2026-05-27T00:00:00","00:00:00","20,58","19,67","18,9","11,72","19,67","0",0,"18","0","0","63,98","60,31","57,9","4,05","0,58","0","0,79",0,0,"0","0","0",0,"0","1019,58","1019,47","1019,28","0",0,"12,54","11,82"],
    [3364,"2026-05-27T00:00:00","01:00:00","18,9","17,76","16,71","11,38","17,76","0",0,"0","0","0","73,97","66,61","60,93","2,31","0,25","0","0,67",0,0,"0","0","0",0,"0","1019,33","1019,24","1019,15","0",0,"12,51","11,79"],
    [3365,"2026-05-27T00:00:00","02:00:00","16,71","15,79","14,73","12,29","15,79","0",0,"0","0","0","93,14","80,05","73,19","1,14","0,02","0","0,52",0,0,"0","0","0",0,"0","1019,2","1019,01","1018,8","0",0,"12,49","11,77"],
    [3366,"2026-05-27T00:00:00","03:00:00","15,03","14,66","14,23","14,58","14,66","0",0,"0","0","0","100","99,52","93,84","0","0","0","0",0,0,"0","0","0",0,"0","1018,8","1018,57","1018,35","0",0,"12,46","11,74"],
    [3367,"2026-05-27T00:00:00","04:00:00","16,03","15,51","14,63","15","15,51","0",0,"0","0","0","100","96,83","92,32","1,14","0,27","0","0,52",0,0,"0","0","0",0,"0","1018,38","1018,16","1017,92","0",0,"12,44","11,71"],
    [3368,"2026-05-27T00:00:00","05:00:00","15,53","15","14,63","14,85","15","0",0,"0","0","0","100","99,07","96,83","1,72","0,24","0","0,67",0,0,"0","0","0",0,"0","1017,92","1017,72","1017,47","0",0,"12,42","11,69"],
    [3369,"2026-05-27T00:00:00","06:00:00","15,83","15,39","14,93","13,13","15,39","0",0,"0","0","0","96,67","86,56","81,44","2,31","0,36","0","0,52",0,0,"0","0","0",0,"0","1017,5","1017,35","1017,22","0",0,"12,4","11,67"],
    [3370,"2026-05-27T00:00:00","07:00:00","15,43","14,58","13,92","12,58","14,58","0",0,"0","0","0","93,07","87,92","83,26","1,14","0,04","0","0,52",0,0,"0","0","0",0,"0","1017,7","1017,48","1017,25","0",0,"12,38","11,65"],
    [3371,"2026-05-27T00:00:00","08:00:00","21,28","18,89","15,43","12,93","18,89","0",0,"29","0","0","85,04","69,12","57,64","2,31","0,34","0","0,52",0,0,"0","0","0",0,"0","1017,67","1017,52","1017,3","124,5",31,"12,67","11,95"],
    [3372,"2026-05-27T00:00:00","09:00:00","25,44","23,22","21,28","12,34","23,14","0",0,"60","0","0","57,76","50,67","41,19","2,9","0,5","0","0,52",0,0,"0","0","0",0,"0","1017,35","1017,26","1017,17","290,89",58,"13,23","12,52"],
    [3373,"2026-05-27T00:00:00","10:00:00","27,54","25,9","24,88","10,9","24,95","0",0,"60","0","0","43,52","39,18","33,65","5,8","1,42","0","0,98",0,0,"0","0","0",0,"0","1017,22","1017,09","1016,95","460,75",58,"13,26","12,56"],
    [3374,"2026-05-27T00:00:00","11:00:00","28,1","27,23","26,38","10,04","26,24","0",0,"60","0","0","38,33","34,12","31,39","8,72","2,55","0","1,04",0,0,"0","0","0",0,"0","1017,03","1016,86","1016,67","616,59",58,"13,28","12,59"],
    [3375,"2026-05-27T00:00:00","12:00:00","28,83","28,23","27,32","9,57","27,25","0",0,"60","0","0","34,79","31,15","27,85","9,88","3,28","0","1,24",0,0,"0","0","0",0,"0","1016,7","1016,6","1016,5","743,62",58,"13,29","12,59"],
    [3376,"2026-05-27T00:00:00","13:00:00","30,01","28,84","28,15","9,72","27,84","0",0,"60","0","0","34,03","30,38","25,98","12,79","4,36","0,56","1,04",0,0,"0","0","0",0,"0","1016,5","1016,35","1016,03","826,06",58,"13,29","12,6"],
    [3377,"2026-05-27T00:00:00","14:00:00","30,86","29,64","28,33","11,73","28,64","0",0,"60","0","0","46,35","33,59","25,64","15,12","5,16","0,56","2,67",0,0,"0","0","0",0,"0","1016,05","1015,77","1015,63","836,97",58,"13,3","12,6"],
    [3378,"2026-05-27T00:00:00","15:00:00","29,04","28,5","27,25","14,55","27,46","0",0,"60","0","0","46,14","42,57","38,19","18,62","5,84","1,14","1,93",5,0,"0","0","0",0,"0","1015,6","1015,45","1015,35","839,34",58,"13,3","12,6"],
    [3379,"2026-05-27T00:00:00","16:00:00","29,41","28,47","27,38","9,56","27,37","0",0,"60","0","0","37,61","30,76","24,9","18,62","6,04","1,72","3,06",3,0,"0","0","0",0,"0","1015,42","1015,33","1015,1","773,88",58,"13,3","12,6"],
    [3380,"2026-05-27T00:00:00","17:00:00","29,23","28,58","27,98","7,51","27,59","0",0,"60","0","0","28,81","26,51","24,53","15,71","5,34","1,14","2,46",0,0,"0","0","0",0,"0","1015,15","1014,87","1014,63","661,37",58,"13,3","12,6"],
    [3381,"2026-05-27T00:00:00","18:00:00","29,04","28,07","27,39","7,63","27,05","0",0,"60","0","0","28,6","27,52","25,9","15,71","5,41","1,14","1,33",1,0,"0","0","0",0,"0","1014,67","1014,37","1014,1","524,95",58,"13,29","12,6"],
    [3382,"2026-05-27T00:00:00","19:00:00","28,25","27,88","27,35","8,04","26,91","0",0,"60","0","0","30,32","28,65","27,33","11,63","4,01","0,56","0,79",0,0,"0","0","0",0,"0","1014,1","1013,8","1013,53","371,71",58,"13,28","12,59"],
    [3383,"2026-05-27T00:00:00","20:00:00","27,66","27,32","26,89","8,31","26,33","0",0,"60","0","0","31,66","30,16","28,85","11,63","3,21","0,56","1,45",0,0,"0","0","0",0,"0","1013,58","1013,53","1013,47","196,83",58,"13,1","12,4"],
    [3384,"2026-05-27T00:00:00","21:00:00","26,88","25,89","24,78","8,71","25,07","0",0,"60","0","0","37,03","33,82","31,15","8,72","1,91","0","0,89",0,0,"0","0","0",0,"0","1013,97","1013,75","1013,55","51,25",0,"12,65","11,95"],
    [3385,"2026-05-27T00:00:00","22:00:00","24,83","24,07","23,47","9,1","24,07","0",0,"60","0","0","40,66","38,72","35,58","4,64","0,69","0","0,52",0,0,"0","0","0",0,"0","1014,53","1014,24","1013,97","0",0,"12,57","11,86"],
    [3386,"2026-05-27T00:00:00","23:00:00","23,38","20,73","18,4","9,67","20,73","0",0,"36","0","0","59,82","49,63","41,01","0,56","0","0","0,51",0,0,"0","0","0",0,"0","1015,38","1014,93","1014,53","0",0,"12,55","11,83"],
    [3387,"2026-05-28T00:00:00","00:00:00","19,41","18,2","17,21","10,34","18,2","0",0,"0","0","0","66,01","60,4","54,28","2,31","0,15","0","0,52",0,0,"0","0","0",0,"0","1015,47","1015,43","1015,35","0",0,"12,53","11,81"],
    [3388,"2026-05-28T00:00:00","01:00:00","18,32","17,6","16,91","10,71","17,6","0",0,"0","0","0","68,15","64,23","61,04","2,31","0,24","0","0,52",0,0,"0","0","0",0,"0","1015,4","1015,19","1014,92","0",0,"12,5","11,79"],
    [3389,"2026-05-28T00:00:00","02:00:00","17,52","17,28","16,83","10,65","17,28","0",0,"0","0","0","67,72","65,25","63,9","2,31","0,47","0","0,67",0,0,"0","0","0",0,"0","1014,95","1014,78","1014,5","0",0,"12,48","11,76"],
    [3390,"2026-05-28T00:00:00","03:00:00","16,82","15,87","14,22","10,72","15,87","0",0,"0","0","0","80,97","71,8","68,29","0","0","0","0",0,0,"0","0","0",0,"0","1014,5","1014,32","1014,17","0",0,"12,46","11,74"],
    [3391,"2026-05-28T00:00:00","04:00:00","15,53","14,99","14,33","12,05","14,99","0",0,"0","0","0","86,02","82,77","80,61","1,72","0,18","0","0,52",0,0,"0","0","0",0,"0","1014,2","1014,07","1014","0",0,"12,44","11,72"],
    [3392,"2026-05-28T00:00:00","05:00:00","14,94","13,88","13,18","12,51","13,88","0",0,"0","0","0","100","91,72","82,01","0,56","0","0","0,51",0,0,"0","0","0",0,"0","1014","1013,93","1013,83","0",0,"12,42","11,7"],
    [3393,"2026-05-28T00:00:00","06:00:00","13,43","13,18","13,03","13,18","13,18","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1013,92","1013,86","1013,78","0",0,"12,39","11,67"],
    [3394,"2026-05-28T00:00:00","07:00:00","14,3","12,98","12,64","12,98","12,98","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1014,33","1014,12","1013,9","0",0,"12,36","11,64"],
    [3395,"2026-05-28T00:00:00","08:00:00","21,48","18,87","14,41","13,91","18,87","0",0,"27","0","0","100","75,03","55,1","2,31","0,14","0","0,52",0,0,"0","0","0",0,"0","1014,45","1014,29","1014,08","121,86",28,"12,62","11,89"],
    [3396,"2026-05-28T00:00:00","09:00:00","24,54","23,16","21,38","11,52","23,16","0",0,"60","0","0","56,17","48,21","42,69","2,9","0,42","0","0,67",0,0,"0","0","0",0,"0","1014,13","1014,02","1013,92","293,54",58,"13,23","12,52"],
    [3397,"2026-05-28T00:00:00","10:00:00","26,82","25,69","24,26","11,33","24,84","0",0,"60","0","0","44,33","40,73","38,4","6,97","1,81","0","0,67",0,0,"0","0","0",0,"0","1014,1","1014,01","1013,9","460,78",58,"13,26","12,56"],
    [3398,"2026-05-28T00:00:00","11:00:00","27,64","26,8","25,78","12,33","25,81","0",0,"60","0","0","48,53","40,77","36,99","8,13","2,62","0","0,67",0,0,"0","0","0",0,"0","1014,05","1014","1013,92","612,69",58,"13,28","12,58"],
    [3399,"2026-05-28T00:00:00","12:00:00","27,45","26,64","25,78","13,46","25,66","0",0,"60","0","0","47,49","44,23","41,47","15,12","4,65","0,56","2,98",0,0,"0","0","0",0,"0","1014,03","1013,98","1013,88","730,61",58,"13,29","12,59"],
    [3400,"2026-05-28T00:00:00","13:00:00","28,73","27,55","26,65","13,58","26,56","0",0,"60","0","0","46,47","42,27","38,38","17,45","5,42","0,56","3,12",0,0,"0","0","0",0,"0","1013,97","1013,83","1013,63","814,02",58,"13,29","12,59"],
    [3401,"2026-05-28T00:00:00","14:00:00","29,53","28,96","28,25","14,86","27,96","0",0,"60","0","0","44,98","42,25","39,13","16,87","4,5","0,56","0,95",0,0,"0","0","0",0,"0","1013,65","1013,49","1013,33","822,52",58,"13,29","12,6"],
    [3402,"2026-05-28T00:00:00","15:00:00","30,61","29,28","28,62","14,19","28,29","0",0,"60","0","0","43,28","39,75","35,68","16,29","5,41","1,14","2,49",0,0,"0","0","0",0,"0","1013,65","1013,2","1012,9","830,82",58,"13,3","12,61"],
    [3403,"2026-05-28T00:00:00","16:00:00","30,8","30,1","29,46","12,04","29,07","0",0,"60","0","0","37,06","32,9","30,86","18,62","5,69","1,14","3,06",0,0,"0","0","0",0,"0","1013,03","1012,66","1012,4","768,1",58,"13,3","12,61"],
    [3404,"2026-05-28T00:00:00","17:00:00","31,31","30,72","29,96","9,75","29,73","0",0,"60","0","0","32,21","27,3","24,22","15,71","4,88","1,14","1,89",1,0,"0","0","0",0,"0","1012,53","1012,19","1011,9","655,34",58,"13,3","12,6"],
    [3405,"2026-05-28T00:00:00","18:00:00","31,61","30,99","30,51","8,37","30","0",0,"60","0","0","25,85","24,39","22,79","11,63","3,96","0,56","1,33",0,0,"0","0","0",0,"0","1012,1","1011,68","1011,5","511,97",58,"13,3","12,62"],
    [3406,"2026-05-28T00:00:00","19:00:00","30,68","30,42","30,08","7,94","29,42","0",0,"60","0","0","25,8","24,49","23,3","12,79","3,61","0,56","0,67",0,0,"0","0","0",0,"0","1011,9","1011,61","1011,4","361,2",58,"13,28","12,59"],
    [3407,"2026-05-28T00:00:00","20:00:00","30,43","29,7","29,04","8,38","28,7","0",0,"60","0","0","30,67","26,4","23,6","6,97","2,33","0","1,16",0,0,"0","0","0",0,"0","1011,63","1011,49","1011,35","188,07",55,"13,09","12,4"],
    [3408,"2026-05-28T00:00:00","21:00:00","28,97","28,27","26,59","8,97","27,27","0",0,"60","0","0","31,98","29,83","28,42","5,8","1,16","0","0,67",0,0,"0","0","0",0,"0","1012,03","1011,87","1011,63","48,84",0,"12,67","11,97"],
    [3409,"2026-05-28T00:00:00","22:00:00","26,48","24,82","23,38","8,82","24,32","0",0,"60","0","0","46,33","36,66","29,01","3,47","0,82","0","0,52",0,0,"0","0","0",0,"0","1012,45","1012,24","1012","0",0,"12,57","11,87"],
    [3410,"2026-05-28T00:00:00","23:00:00","23,58","22,46","21,43","13,55","22,46","0",0,"60","0","0","67,1","57,63","46,44","4,64","0,82","0","0,67",0,0,"0","0","0",0,"0","1013,4","1012,92","1012,45","0",0,"12,57","11,85"],
    [3411,"2026-05-29T00:00:00","00:00:00","21,59","20,58","19,1","15,49","20,58","0",0,"41","0","0","79,28","72,86","67,22","1,72","0,26","0","0,52",0,0,"0","0","0",0,"0","1013,58","1013,48","1013,35","0",0,"12,55","11,83"],
    [3412,"2026-05-29T00:00:00","01:00:00","19,01","18,09","17,06","14,82","18,09","0",0,"0","0","0","84,57","81,35","79,26","0","0","0","0",0,0,"0","0","0",0,"0","1013,7","1013,62","1013,5","0",0,"12,51","11,79"],
    [3413,"2026-05-29T00:00:00","02:00:00","17,71","16,91","16,38","13,26","16,91","0",0,"0","0","0","83,32","79,37","70,31","0","0","0","0",0,0,"0","0","0",0,"0","1013,5","1013,28","1013,13","0",0,"12,49","11,77"],
    [3414,"2026-05-29T00:00:00","03:00:00","17,52","16,46","15,74","12,1","16,46","0",0,"0","0","0","79,89","75,55","70,86","1,14","0,02","0","0,52",0,0,"0","0","0",0,"0","1013,2","1013,06","1013","0",0,"12,47","11,75"],
    [3415,"2026-05-29T00:00:00","04:00:00","17,62","17,11","16,1","13,37","17,11","0",0,"0","0","0","80,15","78,79","77,35","1,72","0,27","0","0,52",0,0,"0","0","0",0,"0","1013,1","1012,98","1012,88","0",0,"12,45","11,73"],
    [3416,"2026-05-29T00:00:00","05:00:00","16,84","16,16","15,05","13,48","16,16","0",0,"0","0","0","93,5","84,37","80,15","1,14","0,03","0","0,67",0,0,"0","0","0",0,"0","1013,08","1012,98","1012,92","0",0,"12,43","11,71"],
    [3417,"2026-05-29T00:00:00","06:00:00","15,03","14,74","14,35","14,03","14,74","0",0,"0","0","0","98,32","95,56","93,24","0","0","0","0",0,0,"0","0","0",0,"0","1013,17","1013,1","1013,03","0",0,"12,4","11,68"],
    [3418,"2026-05-29T00:00:00","07:00:00","15,22","14,39","14,03","13,86","14,39","0",0,"0","0","0","100","96,67","92,29","0","0","0","0",0,0,"0","0","0",0,"0","1013,63","1013,34","1013,13","0",0,"12,39","11,66"],
    [3419,"2026-05-29T00:00:00","08:00:00","22,37","19,04","15,32","14,08","19,04","0",0,"24","0","0","98,87","74,46","53,96","2,31","0,19","0","0,52",0,0,"0","0","0",0,"0","1014","1013,86","1013,63","112,16",24,"12,64","11,92"],
    [3420,"2026-05-29T00:00:00","09:00:00","25,64","23,68","22,37","12,68","23,59","0",0,"60","0","0","54,24","50,28","45,62","3,47","0,62","0","0,52",0,0,"0","0","0",0,"0","1013,8","1013,67","1013,55","280,76",58,"13,23","12,52"],
    [3421,"2026-05-29T00:00:00","10:00:00","26,51","25,59","24,56","18,91","26,21","0",0,"60","0","0","75,74","67,26","47,22","9,3","2,56","0","0,89",0,0,"0","0","0",0,"0","1014,1","1013,84","1013,6","449,39",58,"13,27","12,57"],
    [3422,"2026-05-29T00:00:00","11:00:00","27,73","27,05","26,25","21,07","28,08","0",0,"60","0","0","74,08","69,89","65,07","8,72","3,24","0","1,16",0,0,"0","0","0",0,"0","1014,08","1013,94","1013,85","599,63",58,"13,28","12,59"],
    [3423,"2026-05-29T00:00:00","12:00:00","28,33","27,7","26,82","20,6","28,71","0",0,"60","0","0","71,01","65,38","59,52","11,05","3,45","0,56","2,15",0,0,"0","0","0",0,"0","1014,05","1013,99","1013,88","717,98",58,"13,29","12,6"],
    [3424,"2026-05-29T00:00:00","13:00:00","29,42","28,87","28,33","18,77","29,89","0",0,"60","0","0","60,64","54,5","50,94","11,05","3,8","1,14","0,79",0,0,"0","0","0",0,"0","1013,88","1013,71","1013,6","804,18",58,"13,3","12,61"],
    [3425,"2026-05-29T00:00:00","14:00:00","30,5","29,6","28,87","16,28","28,68","0",0,"60","0","0","50,06","44,63","41,68","14,54","4,82","1,14","1,72",0,0,"0","0","0",0,"0","1013,63","1013,42","1013,28","812,51",58,"13,3","12,61"],
    [3426,"2026-05-29T00:00:00","15:00:00","30,21","29,78","29,14","16,85","28,83","0",0,"60","0","0","50,44","45,78","41,11","11,05","4,61","1,14","2,79",0,0,"0","0","0",0,"0","1013,28","1013,19","1013,05","823,32",58,"13,31","12,61"],
    [3427,"2026-05-29T00:00:00","16:00:00","31,79","30,65","29,15","15,77","29,65","0",0,"60","0","0","49,76","40,91","34","20,37","5,03","1,14","2,32",0,0,"0","0","0",0,"0","1013,08","1012,8","1012,53","758,67",58,"13,31","12,61"],
    [3428,"2026-05-29T00:00:00","17:00:00","32,4","31,91","31,33","13,09","30,91","0",0,"60","0","0","34,34","31,74","29,33","16,29","4,66","0,56","1,04",1,0,"0","0","0",0,"0","1012,5","1012,15","1011,9","650,28",58,"13,31","12,62"],
    [3429,"2026-05-29T00:00:00","18:00:00","32,01","31,42","31,02","12,6","30,43","0",0,"60","0","0","33,73","31,59","30,42","14,54","4,96","0,56","2,23",0,0,"0","0","0",0,"0","1011,97","1011,85","1011,75","508,6",58,"13,31","12,62"],
    [3430,"2026-05-29T00:00:00","19:00:00","32,01","31,14","29,57","13,45","30,12","0",0,"60","0","0","40,49","34,02","31,99","13,96","4,54","0,56","2,06",2,0,"0","0","0",0,"0","1011,8","1011,7","1011,6","357,02",58,"13,29","12,6"],
    [3431,"2026-05-29T00:00:00","20:00:00","29,44","28","26,95","15,87","27,49","0",0,"60","0","0","55,92","47,83","40,87","14,54","4,75","0","1,43",0,0,"0","0","0",0,"0","1012,58","1012,23","1011,8","182,74",54,"13,12","12,42"],
    [3432,"2026-05-29T00:00:00","21:00:00","26,85","25,65","24,76","18,48","26,45","0",0,"60","0","0","71,56","64,75","56,59","9,3","3,03","0","0,95",0,0,"0","0","0",0,"0","1013,17","1012,86","1012,55","43,02",0,"12,64","11,94"],
    [3433,"2026-05-29T00:00:00","22:00:00","24,69","24,11","23,77","20,54","24,11","0",0,"60","0","0","86,46","80,6","71,81","6,38","2,9","0","0,79",0,0,"0","0","0",0,"0","1014","1013,55","1013,17","0",0,"12,57","11,86"],
    [3434,"2026-05-29T00:00:00","23:00:00","23,88","22,33","20,49","21,44","22,33","0",0,"60","0","0","99,99","94,92","86,79","5,22","0,68","0","0,67",0,0,"0","0","0",0,"0","1014,67","1014,36","1014,03","0",0,"12,56","11,84"],
    [3435,"2026-05-30T00:00:00","00:00:00","20,4","19,83","19,21","19,83","19,83","0",0,"23","0","0","100","99,99","99,99","1,14","0,03","0","0,52",0,0,"0","0","0",0,"0","1014,75","1014,66","1014,58","0",0,"12,54","11,82"],
    [3436,"2026-05-30T00:00:00","01:00:00","19,81","19,52","19,19","19,52","19,52","0",0,"0","0","0","100","100","99,99","1,72","0,23","0","0,52",0,0,"0","0","0",0,"0","1014,6","1014,42","1014,1","0",0,"12,51","11,8"],
    [3437,"2026-05-30T00:00:00","02:00:00","19,78","18,77","18,12","18,77","18,77","0",0,"0","0","0","100","100","100","1,72","0,1","0","0,67",0,0,"0","0","0",0,"0","1014,15","1013,94","1013,75","0",0,"12,49","11,77"],
    [3438,"2026-05-30T00:00:00","03:00:00","19,2","18,37","17,21","17,99","18,37","0",0,"0","0","0","100","97,72","92,08","1,72","0,09","0","0,52",0,0,"0","0","0",0,"0","1013,75","1013,58","1013,38","0",0,"12,47","11,74"],
    [3439,"2026-05-30T00:00:00","04:00:00","17,79","17,24","16,82","17,12","17,24","0",0,"0","0","0","100","99,31","93,6","1,72","0,07","0","0,52",0,0,"0","0","0",0,"0","1013,45","1013,29","1013,17","0",0,"12,45","11,73"],
    [3440,"2026-05-30T00:00:00","05:00:00","19,07","18,12","17,28","16,77","18,12","0",0,"0","0","0","93,38","91,9","90,02","2,31","0,21","0","0,89",0,0,"0","0","0",0,"0","1013,38","1013,23","1013,13","0",0,"12,43","11,7"],
    [3441,"2026-05-30T00:00:00","06:00:00","19,01","18,39","17,84","18,18","18,39","0",0,"0","0","0","100","99,26","91,96","2,31","0,14","0","0,89",0,0,"0","0","0",0,"0","1013,25","1013,15","1013,08","0",0,"12,41","11,69"],
    [3442,"2026-05-30T00:00:00","07:00:00","20,1","19,4","18,9","19,39","19,4","0",0,"5","0","0","100","99,99","99,99","4,05","0,47","0","0,52",0,0,"0","0","0",0,"0","1013,3","1013,24","1013,15","0",0,"12,41","11,68"],
    [3443,"2026-05-30T00:00:00","08:00:00","22,17","20,86","20,16","20,85","20,86","0",0,"60","0","0","100","99,98","99,97","4,64","1,29","0","0,79",0,0,"0","0","0",0,"0","1013,47","1013,38","1013,3","100,16",22,"12,68","11,96"],
    [3444,"2026-05-30T00:00:00","09:00:00","25,23","23,44","22,17","23,33","23,46","0",0,"60","0","0","100","99,3","91,48","5,8","1,43","0","0,79",0,0,"0","0","0",0,"0","1013,35","1013,29","1013,2","270,97",58,"13,23","12,52"],
    [3445,"2026-05-30T00:00:00","10:00:00","27,93","25,99","24,87","20,61","26,89","0",0,"60","0","0","88,35","72,66","59,23","8,13","1,97","0","0,52",0,0,"0","0","0",0,"0","1013,3","1013,24","1013,17","438,02",58,"13,26","12,57"],
    [3446,"2026-05-30T00:00:00","11:00:00","28,89","28,09","27,45","19,7","29,09","0",0,"60","0","0","67,47","60,54","53,48","6,97","2,27","0","0,67",0,0,"0","0","0",0,"0","1013,17","1013,03","1012,88","578,21",58,"13,28","12,59"],
    [3447,"2026-05-30T00:00:00","12:00:00","28,83","27,61","26,76","19,62","28,63","0",0,"60","0","0","69,6","61,96","55,17","13,38","4,13","0,56","0,95",0,0,"0","0","0",0,"0","1013,22","1013,01","1012,83","707,51",58,"13,3","12,6"],
    [3448,"2026-05-30T00:00:00","13:00:00","27,63","26,94","26,17","21,84","27,99","0",0,"60","0","0","82,53","73,78","65,76","13,38","5,26","1,72","1,04",0,0,"0","0","0",0,"0","1013,3","1013,17","1013,03","769,55",58,"13,3","12,6"],
    [3449,"2026-05-30T00:00:00","14:00:00","27,72","26,88","26,37","24,28","27,85","0",0,"60","0","0","89,99","85,78","77,99","15,71","5,72","1,14","3,47",0,0,"0","0","0",0,"0","1013,1","1012,92","1012,7","802,1",58,"13,3","12,6"],
    [3450,"2026-05-30T00:00:00","15:00:00","27,23","26,79","26,28","24,14","27,82","0",0,"60","0","0","90,51","85,46","81,46","18,04","5,54","1,14","1,61",0,0,"0","0","0",0,"0","1012,7","1012,48","1012,3","811,68",58,"13,3","12,6"],
    [3451,"2026-05-30T00:00:00","16:00:00","26,94","26,54","26,05","24,24","27,51","0",0,"60","0","0","91,07","87,21","83,31","20,37","5,8","1,72","1,56",2,0,"0","0","0",0,"0","1012,33","1012,15","1011,95","743,43",58,"13,3","12,6"],
    [3452,"2026-05-30T00:00:00","17:00:00","26,86","25,96","24,85","25,25","26,72","0",0,"60","0","0","100","95,99","88,93","20,37","7","1,14","3,99",8,0,"0","0","0",0,"0","1012,03","1011,88","1011,75","632,51",58,"13,3","12,6"],
    [3453,"2026-05-30T00:00:00","18:00:00","26,35","25,99","25,25","25,99","26,98","0",0,"60","0","0","100","99,96","99,95","17,45","4,94","0,56","1,04",1,0,"0","0","0",0,"0","1011,83","1011,73","1011,63","489,69",58,"13,29","12,6"],
    [3454,"2026-05-30T00:00:00","19:00:00","26,26","25,7","25,07","25,69","26,72","0",0,"60","0","0","100","99,96","99,9","12,21","3,63","0,56","0,95",0,0,"0","0","0",0,"0","1011,95","1011,8","1011,72","339,09",58,"13,29","12,59"],
    [3455,"2026-05-30T00:00:00","20:00:00","25,64","25,26","24,94","25,25","26,17","0",0,"60","0","0","100","99,97","99,96","8,71","2,59","0","1,04",0,0,"0","0","0",0,"0","1011,97","1011,86","1011,78","175,55",55,"13,27","12,57"],
    [3456,"2026-05-30T00:00:00","21:00:00","25,1","24,47","24","24,47","24,53","0",0,"60","0","0","100","100","99,96","6,97","1,78","0","0,52",0,0,"0","0","0",0,"0","1012,6","1012,28","1011,95","48,57",0,"12,8","12,09"],
    [3457,"2026-05-30T00:00:00","22:00:00","23,99","23,67","23,38","23,67","23,67","0",0,"60","0","0","100","100","100","4,64","0,79","0","0,52",0,0,"0","0","0",0,"0","1012,95","1012,69","1012,6","0",0,"12,56","11,84"],
    [3458,"2026-05-30T00:00:00","23:00:00","23,38","22,72","22,02","22,71","22,72","0",0,"60","0","0","100","99,98","99,97","2,9","0,3","0","0,79",0,0,"0","0","0",0,"0","1013,5","1013,14","1012,8","0",0,"12,56","11,84"],
    [3459,"2026-05-31T00:00:00","00:00:00","22,78","21,72","20,88","21,72","21,72","0",0,"60","0","0","99,99","99,98","99,97","2,31","0,14","0","0,52",0,0,"0","0","0",0,"0","1013,58","1013,35","1013,13","0",0,"12,54","11,83"],
    [3460,"2026-05-31T00:00:00","01:00:00","21,69","21,39","20,6","21,39","21,39","0",0,"60","0","0","99,99","99,98","99,98","5,22","0,99","0","0,67",0,0,"0","0","0",0,"0","1013,22","1012,92","1012,65","0",0,"12,51","11,79"],
    [3461,"2026-05-31T00:00:00","02:00:00","21,69","21,18","20,37","21,17","21,18","0",0,"60","0","0","99,99","99,98","99,97","3,47","0,67","0","0,52",0,0,"0","0","0",0,"0","1012,67","1012,53","1012,35","0",0,"12,5","11,78"],
    [3462,"2026-05-31T00:00:00","03:00:00","21,49","20,99","19,99","20,99","20,99","0",0,"59","0","0","100","99,98","99,98","6,38","1,14","0","0,67",0,0,"0","0","0",0,"0","1012,53","1012,39","1012,3","0",0,"12,49","11,77"],
    [3463,"2026-05-31T00:00:00","04:00:00","20,15","19,77","19,4","19,77","19,77","0",0,"11","0","0","100","99,99","99,95","2,9","0,57","0","0,52",0,0,"0","0","0",0,"0","1012,58","1012,45","1012,38","0",0,"12,46","11,75"],
    [3464,"2026-05-31T00:00:00","05:00:00","19,7","18,84","18,28","18,84","18,84","0",0,"0","0","0","100","99,99","99,99","0","0","0","0",0,0,"0","0","0",0,"0","1012,55","1012,45","1012,33","0",0,"12,45","11,73"],
    [3465,"2026-05-31T00:00:00","06:00:00","18,48","17,91","17,51","17,91","17,91","0",0,"0","0","0","100","100","100","1,72","0,05","0","0,52",0,0,"0","0","0",0,"0","1012,47","1012,32","1012,22","0",0,"12,41","11,69"],
    [3466,"2026-05-31T00:00:00","07:00:00","18,54","18,31","18,01","18,31","18,31","0",0,"0","0","0","100","100","100","1,14","0,07","0","0,52",0,0,"0","0","0",0,"0","1012,67","1012,48","1012,3","0",0,"12,4","11,68"],
    [3467,"2026-05-31T00:00:00","08:00:00","21,22","19,5","18,4","19,5","19,5","0",0,"19","0","0","100","99,99","99,97","3,47","0,38","0","0,67",0,0,"0","0","0",0,"0","1012,8","1012,73","1012,6","95,22",22,"12,68","11,97"],
    [3468,"2026-05-31T00:00:00","09:00:00","24,65","22,82","21,14","22,82","22,82","0",0,"60","0","0","100","99,98","99,96","4,64","1,66","0","0,52",0,0,"0","0","0",0,"0","1012,78","1012,66","1012,58","280,69",58,"13,23","12,52"],
    [3469,"2026-05-31T00:00:00","10:00:00","26,15","25,54","24,47","23,87","26,34","0",0,"60","0","0","99,96","90,79","81,85","6,97","2,31","0","0,79",0,0,"0","0","0",0,"0","1012,75","1012,58","1012,5","454,8",58,"13,26","12,56"],
    [3470,"2026-05-31T00:00:00","11:00:00","27,42","26,6","25,46","22,83","27,61","0",0,"60","0","0","88,55","79,94","74,51","8,71","2,84","0,56","1,33",0,0,"0","0","0",0,"0","1012,65","1012,43","1012,25","605,11",58,"13,28","12,59"],
    [3471,"2026-05-31T00:00:00","12:00:00","27,43","26,83","26,27","21,74","27,87","0",0,"60","0","0","79,01","73,75","67,87","11,05","4,16","0,56","2,23",0,0,"0","0","0",0,"0","1012,47","1012,31","1012,2","724,59",58,"13,29","12,59"],
    [3472,"2026-05-31T00:00:00","13:00:00","27,72","27,07","26,15","22,29","28,03","0",0,"60","0","0","79,76","75,18","70,4","15,12","5,83","0,56","1,59",2,0,"0","0","0",0,"0","1012,4","1012,28","1012,17","810,57",58,"13,29","12,6"],
    [3473,"2026-05-31T00:00:00","14:00:00","27,84","27,14","26,29","24,34","28,12","0",0,"60","0","0","91,97","84,79","77,81","17,45","5,62","1,72","1,93",1,0,"0","0","0",0,"0","1012,2","1012,12","1011,92","815,89",58,"13,3","12,6"],
    [3474,"2026-05-31T00:00:00","15:00:00","27,54","26,99","26,35","24,94","27,94","0",0,"60","0","0","93,57","88,61","83,54","19,2","6,27","1,72","1,33",3,0,"0","0","0",0,"0","1012,03","1011,95","1011,85","820,53",58,"13,3","12,6"],
    [3475,"2026-05-31T00:00:00","16:00:00","27,84","27,21","26,45","22,55","28,17","0",0,"60","0","0","91,46","76,43","55,25","15,71","5,87","1,72","1,04",0,0,"0","0","0",0,"0","1012","1011,84","1011,75","769,86",58,"13,3","12,6"],
    [3476,"2026-05-31T00:00:00","17:00:00","28,44","27,36","25,77","21,33","28,28","0",0,"60","0","0","83,01","69,91","60,22","15,71","5,42","1,14","2,51",1,0,"0","0","0",0,"0","1011,78","1011,62","1011,47","661,48",58,"13,3","12,61"],
    [3477,"2026-05-31T00:00:00","18:00:00","27,14","26,49","25,74","22,84","27,44","0",0,"60","0","0","87,66","80,54","69,71","15,71","5,15","1,14","1,76",1,0,"0","0","0",0,"0","1011,53","1011,39","1011,33","517,36",58,"13,3","12,6"],
    [3478,"2026-05-31T00:00:00","19:00:00","27,01","26,4","25,65","21,1","27,42","0",0,"60","0","0","80,82","72,76","67,18","11,63","4,48","0,56","1,73",0,0,"0","0","0",0,"0","1011,4","1011,29","1011,22","341,18",58,"13,29","12,59"],
    [3479,"2026-05-31T00:00:00","20:00:00","25,96","25,57","24,89","22,68","26,58","0",0,"60","0","0","89,1","84,1","79,73","9,88","3,5","0,56","0,95",0,0,"0","0","0",0,"0","1011,63","1011,45","1011,33","168",43,"13,26","12,56"],
    [3480,"2026-05-31T00:00:00","21:00:00","25,17","24,54","23,87","24,1","24,72","0",0,"60","0","0","100","97,5","86,51","10,46","5,82","0","1,33",0,0,"0","0","0",0,"0","1011,65","1011,58","1011,53","42,65",0,"12,81","12,11"],
    [3481,"2026-05-31T00:00:00","22:00:00","23,97","23,75","23,58","23,75","23,75","0",0,"60","0","0","100","100","100","6,38","1,98","0","0,52",0,0,"0","0","0",0,"0","1011,72","1011,65","1011,55","0",0,"12,55","11,84"],
    [3482,"2026-05-31T00:00:00","23:00:00","23,68","23,37","22,57","23,37","23,37","0",0,"60","0","0","100","100","99,97","6,38","1,22","0","0,79",0,0,"0","0","0",0,"0","1012,03","1011,83","1011,75","0",0,"12,56","11,85"],
    [3483,"2026-01-06T00:00:00","00:00:00","22,65","21,65","20,9","21,64","21,65","0",0,"60","0","0","99,99","99,98","99,97","2,31","0,23","0","0,52",0,0,"0","0","0",0,"0","1012,05","1012,01","1011,95","0",0,"12,54","11,83"],
    [3484,"2026-01-06T00:00:00","01:00:00","20,79","19,82","19,08","19,82","19,82","0",0,"22","0","0","100","99,99","99,99","0,56","0,01","0","0,51",0,0,"0","0","0",0,"0","1012,25","1012,13","1012","0",0,"12,52","11,8"],
    [3485,"2026-01-06T00:00:00","02:00:00","19","18,57","18,1","18,57","18,57","0",0,"0","0","0","100","100","100","1,72","0,07","0","0,67",0,0,"0","0","0",0,"0","1012,38","1012,22","1012,05","0",0,"12,5","11,79"],
    [3486,"2026-01-06T00:00:00","03:00:00","18,46","18,25","18,02","18,25","18,25","0",0,"0","0","0","100","100","100","4,64","0,46","0","0,52",0,0,"0","0","0",0,"0","1012,05","1011,89","1011,7","0",0,"12,49","11,77"],
    [3487,"2026-01-06T00:00:00","04:00:00","18,01","17,29","16,65","17,29","17,29","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1011,67","1011,48","1011,35","0",0,"12,46","11,73"],
    [3488,"2026-01-06T00:00:00","05:00:00","16,91","16,43","16,02","16,43","16,43","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1011,47","1011,37","1011,25","0",0,"12,44","11,72"],
    [3489,"2026-01-06T00:00:00","06:00:00","17,17","16,49","15,92","16,49","16,49","0",0,"0","0","0","100","100","100","2,31","0,2","0","0,52",0,0,"0","0","0",0,"0","1011,58","1011,46","1011,4","0",0,"12,42","11,69"],
    [3490,"2026-01-06T00:00:00","07:00:00","18,28","16,9","16,24","16,9","16,9","0",0,"0","0","0","100","100","100","2,31","0,26","0","0,67",0,0,"0","0","0",0,"0","1011,85","1011,66","1011,55","0",0,"12,4","11,67"],
    [3491,"2026-01-06T00:00:00","08:00:00","21,18","20,11","18,39","19,12","20,11","0",0,"31","0","0","100","94,33","83,33","4,64","1,4","0","0,52",0,0,"0","0","0",0,"0","1011,92","1011,83","1011,72","70,46",2,"12,63","11,91"],
    [3492,"2026-01-06T00:00:00","09:00:00","23,36","22,1","20,94","21,07","22,1","0",0,"60","0","0","99,97","94","87,88","5,22","2,18","0","0,52",0,0,"0","0","0",0,"0","1011,8","1011,71","1011,65","164,12",51,"13,17","12,45"],
    [3493,"2026-01-06T00:00:00","10:00:00","25,75","24,63","23,27","24,11","25,07","0",0,"60","0","0","99,96","97,01","86,01","10,46","3,01","0","1,33",0,0,"0","0","0",0,"0","1011,75","1011,62","1011,42","433,72",58,"13,25","12,55"],
    [3494,"2026-01-06T00:00:00","11:00:00","28,1","26,88","25,54","21,02","27,92","0",0,"60","0","0","86,96","70,65","61,69","10,46","4,07","0","1,33",0,0,"0","0","0",0,"0","1011,4","1011,18","1010,97","601,8",58,"13,28","12,58"],
    [3495,"2026-01-06T00:00:00","12:00:00","29,91","29","28,21","16,7","28,95","0",0,"60","0","0","61,02","48,12","30,22","10,46","3,57","0","0,95",0,0,"0","0","0",0,"0","1010,97","1010,88","1010,83","716,62",58,"13,29","12,6"],
    [3496,"2026-01-06T00:00:00","13:00:00","30,32","29,78","28,88","14,53","29,26","0",0,"60","0","0","58,88","40,5","25,42","10,46","4,17","1,14","0,89",0,0,"0","0","0",0,"0","1010,9","1010,85","1010,75","809,15",58,"13,3","12,61"],
    [3497,"2026-01-06T00:00:00","14:00:00","29,31","28,13","26,86","21,07","29,08","0",0,"60","0","0","72,93","65,71","57,42","15,71","5,61","1,14","0,95",0,0,"0","0","0",0,"0","1010,85","1010,75","1010,65","813,89",58,"13,3","12,61"],
    [3498,"2026-01-06T00:00:00","15:00:00","28,32","27,34","26,38","23,16","28,26","0",0,"60","0","0","86,75","78,18","68,47","18,62","6,03","1,14","0,95",2,0,"0","0","0",0,"0","1010,7","1010,5","1010,35","827,34",58,"13,3","12,61"],
    [3499,"2026-01-06T00:00:00","16:00:00","27,94","27,19","26,46","22,86","28,13","0",0,"60","0","0","82,93","77,31","70,97","18,04","6,15","1,14","2,62",1,0,"0","0","0",0,"0","1010,35","1010,13","1009,95","762,15",58,"13,3","12,6"],
    [3500,"2026-01-06T00:00:00","17:00:00","27,92","27,08","26,26","22,48","28,02","0",0,"60","0","0","79,79","76,01","70,53","17,45","5,55","1,14","2,23",1,0,"0","0","0",0,"0","1009,97","1009,57","1009,15","656,7",58,"13,3","12,6"],
    [3501,"2026-01-06T00:00:00","18:00:00","27,44","26,65","26,15","22,6","27,6","0",0,"60","0","0","81,61","78,51","75,61","16,87","5,79","1,14","1,93",1,0,"0","0","0",0,"0","1009,22","1009,08","1008,92","517,83",58,"13,3","12,6"],
    [3502,"2026-01-06T00:00:00","19:00:00","26,6","26,06","25,46","22,53","27,04","0",0,"60","0","0","85,41","81,01","78,21","16,29","5,17","0,56","0,79",0,0,"0","0","0",0,"0","1008,95","1008,63","1008,45","369,35",58,"13,29","12,59"],
    [3503,"2026-01-06T00:00:00","20:00:00","25,86","25,57","25,16","23","26,6","0",0,"60","0","0","90,04","85,76","83,34","12,21","3,82","0","1,16",0,0,"0","0","0",0,"0","1008,45","1008,29","1008,17","197,33",58,"13,23","12,53"],
    [3504,"2026-01-06T00:00:00","21:00:00","25,27","24,73","24,17","23,57","25,04","0",0,"60","0","0","98,28","93,36","88","12,21","3,4","0","1,76",0,0,"0","0","0",0,"0","1008,63","1008,45","1008,28","52,86",1,"12,73","12,03"],
    [3505,"2026-01-06T00:00:00","22:00:00","24,18","23,88","23,6","23,74","23,88","0",0,"60","0","0","99,97","99,17","97,71","9,88","2","0","0,95",0,0,"0","0","0",0,"0","1008,8","1008,67","1008,55","0",0,"12,56","11,85"],
    [3506,"2026-01-06T00:00:00","23:00:00","23,78","23,38","22,67","23,37","23,38","0",0,"60","0","0","100","99,97","99,97","5,8","1,16","0","0,67",0,0,"0","0","0",0,"0","1009,28","1009,02","1008,75","0",0,"12,55","11,84"],
    [3507,"2026-02-06T00:00:00","00:00:00","22,78","21,67","20,65","21,67","21,67","0",0,"60","0","0","99,99","99,98","99,97","2,31","0,19","0","0,52",0,0,"0","0","0",0,"0","1009,38","1009,27","1009,2","0",0,"12,54","11,82"],
    [3508,"2026-02-06T00:00:00","01:00:00","20,79","20,25","20","20,25","20,25","0",0,"58","0","0","100","99,99","99,99","2,9","0,27","0","0,52",0,0,"0","0","0",0,"0","1009,3","1009,19","1009,1","0",0,"12,51","11,8"],
    [3509,"2026-02-06T00:00:00","02:00:00","19,99","19,81","19,42","19,81","19,81","0",0,"0","0","0","100","99,99","99,99","1,14","0,1","0","0,52",0,0,"0","0","0",0,"0","1009,15","1009,01","1008,8","0",0,"12,49","11,77"],
    [3510,"2026-02-06T00:00:00","03:00:00","19,45","19,23","18,82","19,23","19,23","0",0,"0","0","0","100","99,99","99,99","1,14","0,21","0","0,52",0,0,"0","0","0",0,"0","1008,95","1008,66","1008,42","0",0,"12,47","11,75"],
    [3511,"2026-02-06T00:00:00","04:00:00","19,9","19,7","19,4","19,62","19,7","0",0,"0","0","0","100","99,61","98,14","1,14","0,05","0","0,41",0,0,"0","0","0",0,"0","1008,42","1008,12","1007,78","0",0,"12,46","11,74"],
    [3512,"2026-02-06T00:00:00","05:00:00","20,1","19,6","18,71","19,19","19,6","0",0,"5","0","0","100","97,5","93,93","2,9","0,23","0","0,52",0,0,"0","0","0",0,"0","1007,85","1007,67","1007,42","0",0,"12,44","11,72"],
    [3513,"2026-02-06T00:00:00","06:00:00","18,81","18,58","18,31","18,39","18,58","0",0,"0","0","0","100","98,81","94,71","1,72","0,23","0","0,52",0,0,"0","0","0",0,"0","1007,63","1007,47","1007,35","0",0,"12,42","11,7"],
    [3514,"2026-02-06T00:00:00","07:00:00","18,59","18,2","17,76","18,2","18,2","0",0,"0","0","0","100","100","100","2,9","0,5","0","0,67",0,0,"0","0","0",0,"0","1007,63","1007,47","1007,33","0",0,"12,4","11,68"],
    [3515,"2026-02-06T00:00:00","08:00:00","23,16","20,91","18,6","18,42","20,91","0",0,"44","0","0","100","86,23","73,53","3,47","0,69","0","0,52",0,0,"0","0","0",0,"0","1007,45","1007,25","1007,03","126,33",27,"12,72","12,01"],
    [3516,"2026-02-06T00:00:00","09:00:00","25,64","24,33","22,97","19,42","24,71","0",0,"60","0","0","78,66","74,16","71,12","5,22","1,15","0","0,52",0,0,"0","0","0",0,"0","1007,13","1006,9","1006,72","263,59",54,"13,21","12,51"],
    [3517,"2026-02-06T00:00:00","10:00:00","27,14","26,29","25,1","20,4","27,3","0",0,"60","0","0","82,04","70,39","61,02","6,97","2,26","0","0,52",0,0,"0","0","0",0,"0","1006,83","1006,5","1006,22","445,69",58,"13,27","12,57"],
    [3518,"2026-02-06T00:00:00","11:00:00","27,73","27,15","26,27","19,17","28,16","0",0,"60","0","0","64,63","61,74","58,13","10,46","3,06","0","0,79",0,0,"0","0","0",0,"0","1006,4","1006,3","1006,22","609,11",58,"13,28","12,59"],
    [3519,"2026-02-06T00:00:00","12:00:00","28,04","27,54","26,67","21,14","28,55","0",0,"60","0","0","78,83","68,36","59,37","13,38","4,05","0,56","1,04",0,0,"0","0","0",0,"0","1006,38","1006,31","1006,25","730,65",58,"13,29","12,6"],
    [3520,"2026-02-06T00:00:00","13:00:00","28,11","27,41","26,54","23,39","28,35","0",0,"60","0","0","86,18","78,85","71,68","15,12","5,25","1,14","2,65",0,0,"0","0","0",0,"0","1006,47","1006,25","1006,1","812,82",58,"13,3","12,6"],
    [3521,"2026-02-06T00:00:00","14:00:00","27,94","27,17","26,25","23,16","28,06","0",0,"60","0","0","86,54","78,85","71,49","18,62","6,65","2,31","1,87",2,0,"0","0","0",0,"0","1006,17","1005,92","1005,75","761,64",58,"13,3","12,6"],
    [3522,"2026-02-06T00:00:00","15:00:00","28,04","27,37","26,72","23,89","28,22","0",0,"60","0","0","86,4","81,36","74,83","19,2","7,08","1,72","0,67",3,0,"0","0","0",0,"0","1005,75","1005,35","1005","831,21",58,"13,3","12,6"],
    [3523,"2026-02-06T00:00:00","16:00:00","28,15","27,23","26,26","24,94","28","0",0,"60","0","0","93,35","87,37","81,08","18,04","7,43","1,14","2,1",9,0,"0","0","0",0,"0","1005,05","1004,87","1004,7","756,99",58,"13,3","12,6"],
    [3524,"2026-02-06T00:00:00","17:00:00","28,72","27,74","27,07","24,53","28,75","0",0,"60","0","0","87,44","82,81","75,68","13,38","4,94","1,14","0,79",0,0,"0","0","0",0,"0","1004,67","1004,54","1004,25","541,46",58,"13,3","12,6"],
    [3525,"2026-02-06T00:00:00","18:00:00","29,1","28,56","27,82","23,05","29,57","0",0,"60","0","0","82,04","72,21","67,4","11,05","3,88","1,14","0,95",0,0,"0","0","0",0,"0","1004,33","1004,11","1003,9","484,72",58,"13,3","12,6"],
    [3526,"2026-02-06T00:00:00","19:00:00","28,84","27,96","26,83","21,76","28,98","0",0,"60","0","0","76,76","69,17","63,12","9,88","3,57","0","1,16",0,0,"0","0","0",0,"0","1004,25","1004,13","1004,03","310,76",57,"13,29","12,6"],
    [3527,"2026-02-06T00:00:00","20:00:00","27,45","26,93","26,65","22,02","27,94","0",0,"60","0","0","77,61","74,56","71,26","7,55","2,06","0","0,52",0,0,"0","0","0",0,"0","1004,92","1004,69","1004,28","149,52",54,"13,28","12,58"],
    [3528,"2026-02-06T00:00:00","21:00:00","27,25","26,47","25,76","22,19","27,47","0",0,"60","0","0","84,32","77,5","72,58","6,97","2,62","0","0,52",0,0,"0","0","0",0,"0","1005,75","1005,37","1004,97","63,86",6,"13,03","12,33"],
    [3529,"2026-02-06T00:00:00","22:00:00","25,76","25,31","24,76","21,56","25,89","0",0,"60","0","0","85,44","79,82","76,33","16,87","6,4","1,14","0,79",4,0,"0","0","0",0,"0","1006,7","1006,23","1005,78","0",0,"12,55","11,84"],
    [3530,"2026-02-06T00:00:00","23:00:00","24,77","24,39","24,07","21,91","23,39","0",0,"60","0","0","97,54","86,39","73,87","27,36","10,71","2,9","1,26",35,0,"0","0","0",0,"0","1007,97","1007,31","1006,67","0",0,"12,57","11,85"],
    [3531,"2026-03-06T00:00:00","00:00:00","24,07","23,75","23,47","21,03","22,15","0",0,"60","0","0","95,39","84,9","79,56","32,02","13,34","2,9","3,34",50,1,"0","0","0",0,"0","1008,58","1008,28","1007,9","0",0,"12,55","11,84"],
    [3532,"2026-03-06T00:00:00","01:00:00","23,47","23,15","22,78","19,1","21,71","0",0,"60","0","0","82,72","78,08","75,33","29,11","12,01","4,05","4,11",45,0,"0","0","0",0,"0","1009","1008,83","1008,53","0",0,"12,53","11,82"],
    [3533,"2026-03-06T00:00:00","02:00:00","22,78","22,61","22,51","16,99","21,36","0",0,"60","0","0","75,54","70,76","65,38","28,52","10,89","2,9","3,79",36,0,"0","0","0",0,"0","1009,15","1009,02","1008,92","0",0,"12,51","11,8"],
    [3534,"2026-03-06T00:00:00","03:00:00","22,58","22,39","22,17","15,86","20,78","0",0,"60","0","0","69,1","66,71","64,27","26,78","12,26","4,05","3,32",44,0,"0","0","0",0,"0","1009,3","1009,05","1008,95","0",0,"12,49","11,78"],
    [3535,"2026-03-06T00:00:00","04:00:00","22,18","21,98","21,78","14,98","20,49","0",0,"60","0","0","68,37","64,64","62,82","25,61","11,5","2,31","0,89",43,0,"0","0","0",0,"0","1009,6","1009,43","1009,2","0",0,"12,47","11,75"],
    [3536,"2026-03-06T00:00:00","05:00:00","21,79","21,65","21,4","13,85","20,34","0",0,"60","0","0","62,97","61,31","59,4","25,03","10,58","2,9","5,23",34,0,"0","0","0",0,"0","1009,95","1009,7","1009,55","0",0,"12,46","11,74"],
    [3537,"2026-03-06T00:00:00","06:00:00","21,38","21,06","20,78","13,42","19,93","0",0,"60","0","0","63,33","61,85","60,38","22,7","9,74","2,31","4,48",28,0,"0","0","0",0,"0","1010,03","1009,95","1009,88","0",0,"12,43","11,71"],
    [3538,"2026-03-06T00:00:00","07:00:00","20,79","20,66","20,59","13,5","19,44","0",0,"60","0","0","65,93","63,69","62,37","30,27","10,01","2,31","2",28,0,"0","0","0",0,"0","1010,8","1010,33","1010,03","0",0,"12,41","11,7"],
    [3539,"2026-03-06T00:00:00","08:00:00","22,03","21,33","20,71","14,68","21,26","0",0,"60","0","0","67,57","65,94","63,47","18,62","5,17","0","1,35",3,0,"0","0","0",0,"0","1011,33","1011,08","1010,78","123,47",30,"12,63","11,92"],
    [3540,"2026-03-06T00:00:00","09:00:00","22,17","21,76","21,38","14,7","20,45","0",0,"60","0","0","67,14","64,32","60,92","25,03","10,6","1,14","3,31",39,0,"0","0","0",0,"0","1011,5","1011,33","1011,15","291,48",58,"13,22","12,5"],
    [3541,"2026-03-06T00:00:00","10:00:00","23,35","22,71","22,16","14,33","21,28","0",0,"60","0","0","61,89","59,3","56,31","23,86","11,66","3,47","2,79",45,0,"0","0","0",0,"0","1011,72","1011,59","1011,4","463,84",58,"13,26","12,55"],
    [3542,"2026-03-06T00:00:00","11:00:00","25,02","24,09","23,09","14,35","23,18","0",0,"60","0","0","57,77","54,62","50,74","19,78","10,07","3,47","1,95",30,0,"0","0","0",0,"0","1011,75","1011,57","1011,42","617,14",58,"13,27","12,57"],
    [3543,"2026-03-06T00:00:00","12:00:00","26,64","25,43","24,64","13,61","24,42","0",0,"60","0","0","52,72","48,12","42,31","20,37","8,1","1,72","1,33",9,0,"0","0","0",0,"0","1011,8","1011,69","1011,58","743,93",58,"13,28","12,58"],
    [3544,"2026-03-06T00:00:00","13:00:00","28,14","26,95","25,58","12,8","25,98","0",0,"60","0","0","46,96","41,63","38,53","12,21","4,56","0,56","1,16",0,0,"0","0","0",0,"0","1011,7","1011,39","1011,15","760,25",58,"13,29","12,6"],
    [3545,"2026-03-06T00:00:00","14:00:00","28,82","27,62","26,45","13,12","26,54","0",0,"60","0","0","45,59","40,84","37,16","18,04","6,03","0,56","1,04",3,0,"0","0","0",0,"0","1011,3","1011,16","1011","903,21",58,"13,3","12,59"],
    [3546,"2026-03-06T00:00:00","15:00:00","27,54","26,63","25,8","14,82","25,71","0",0,"60","0","0","51,26","48,37","43,56","22,7","7,84","2,31","1,33",9,0,"0","0","0",0,"0","1011,1","1010,97","1010,83","851,25",58,"13,3","12,6"],
    [3547,"2026-03-06T00:00:00","16:00:00","27,15","26,07","25,36","16,44","26,61","0",0,"60","0","0","61,67","55,62","48,75","20,37","7,17","1,72","1,16",3,0,"0","0","0",0,"0","1010,92","1010,76","1010,53","790,85",58,"13,29","12,59"],
    [3548,"2026-03-06T00:00:00","17:00:00","25,86","25,23","24,46","17,37","25,63","0",0,"60","0","0","65,32","61,89","59","22,7","7,43","1,14","0,89",9,0,"0","0","0",0,"0","1010,63","1010,43","1010,28","677,71",58,"13,29","12,59"],
    [3549,"2026-03-06T00:00:00","18:00:00","25,29","24,8","24,27","17,08","24,86","0",0,"60","0","0","64,62","62,3","60,76","21,53","6,88","0","2,32",5,0,"0","0","0",0,"0","1010,33","1010,1","1009,92","536,2",58,"13,29","12,59"],
    [3550,"2026-03-06T00:00:00","19:00:00","24,86","24,38","23,77","17,24","24,39","0",0,"60","0","0","66,5","64,53","63,02","15,71","5,77","0,56","2,54",0,0,"0","0","0",0,"0","1010","1009,89","1009,78","381,43",58,"13,28","12,58"],
    [3551,"2026-03-06T00:00:00","20:00:00","24,06","23,45","22,9","17,03","23,37","0",0,"60","0","0","71,07","67,33","64,22","21,53","5,58","1,14","4,4",2,0,"0","0","0",0,"0","1010,05","1009,87","1009,72","203,23",58,"13,23","12,53"],
    [3552,"2026-03-06T00:00:00","21:00:00","23,08","22,6","21,97","17,54","22,6","0",0,"60","0","0","77,12","73,23","70,46","11,63","3,37","0","1,16",0,0,"0","0","0",0,"0","1010,03","1009,88","1009,75","56,29",1,"12,8","12,09"],
    [3553,"2026-03-06T00:00:00","22:00:00","21,98","21,68","21,38","17,98","21,69","0",0,"60","0","0","81,29","79,6","77,51","9,88","2,34","0","1,76",0,0,"0","0","0",0,"0","1010,28","1010,08","1009,88","0",0,"12,55","11,83"],
    [3554,"2026-03-06T00:00:00","23:00:00","21,48","21,12","20,64","17,87","21,13","0",0,"60","0","0","84,85","81,83","80,43","7,55","1,1","0","0,86",0,0,"0","0","0",0,"0","1010,88","1010,61","1010,25","0",0,"12,54","11,83"],
    [3555,"2026-04-06T00:00:00","00:00:00","21,1","20,84","20,48","18,23","20,84","0",0,"60","0","0","87","85,11","82,78","5,8","0,58","0","0,67",0,0,"0","0","0",0,"0","1011","1010,88","1010,83","0",0,"12,52","11,8"],
    [3556,"2026-04-06T00:00:00","01:00:00","20,79","20,01","18,7","18,54","20,01","0",0,"39","0","0","100","91,47","86,56","4,64","0,74","0","0,67",0,0,"0","0","0",0,"0","1011,03","1010,93","1010,8","0",0,"12,51","11,79"],
    [3557,"2026-04-06T00:00:00","02:00:00","18,6","17,66","16,92","17,66","17,66","0",0,"0","0","0","100","100","100","2,9","0,21","0","0,67",0,0,"0","0","0",0,"0","1010,85","1010,63","1010,28","0",0,"12,5","11,78"],
    [3558,"2026-04-06T00:00:00","03:00:00","16,92","16,45","15,72","16,45","16,45","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1010,3","1010,1","1009,88","0",0,"12,47","11,75"],
    [3559,"2026-04-06T00:00:00","04:00:00","16,19","15,94","15,65","15,94","15,94","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1009,95","1009,65","1009,38","0",0,"12,45","11,72"],
    [3560,"2026-04-06T00:00:00","05:00:00","16,38","16,15","15,83","16,15","16,15","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1009,4","1009,21","1009,08","0",0,"12,41","11,69"],
    [3561,"2026-04-06T00:00:00","06:00:00","16,33","16,11","15,63","16,11","16,11","0",0,"0","0","0","100","100","100","2,9","0,12","0","0,79",0,0,"0","0","0",0,"0","1009,08","1008,99","1008,88","0",0,"12,39","11,66"],
    [3562,"2026-04-06T00:00:00","07:00:00","16,62","15,74","15,23","15,74","15,74","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1008,97","1008,89","1008,85","0",0,"12,37","11,65"],
    [3563,"2026-04-06T00:00:00","08:00:00","21,17","18,76","16,67","18,76","18,76","0",0,"15","0","0","100","99,99","99,97","3,47","0,54","0","0,79",0,0,"0","0","0",0,"0","1009,03","1008,92","1008,72","124,73",30,"12,64","11,91"],
    [3564,"2026-04-06T00:00:00","09:00:00","23,37","22,37","21,28","21,25","22,37","0",0,"60","0","0","99,97","93,53","84,83","6,38","1,5","0","0,52",0,0,"0","0","0",0,"0","1008,72","1008,61","1008,45","277,81",58,"13,22","12,51"],
    [3565,"2026-04-06T00:00:00","10:00:00","24,03","23,52","22,97","21,03","23,55","0",0,"60","0","0","90,36","86,01","82,82","10,46","3","0","1,33",0,0,"0","0","0",0,"0","1008,5","1008,37","1008,25","438,47",58,"13,26","12,55"],
    [3566,"2026-04-06T00:00:00","11:00:00","24,62","24,11","23,37","21,6","24,14","0",0,"60","0","0","90,31","85,95","81,18","12,21","4,01","0","1,49",0,0,"0","0","0",0,"0","1008,28","1007,98","1007,78","574,59",58,"13,27","12,57"],
    [3567,"2026-04-06T00:00:00","12:00:00","25,52","24,66","23,35","21,52","25,01","0",0,"60","0","0","94,37","82,88","75,99","13,38","3,9","0,56","1,9",0,0,"0","0","0",0,"0","1007,83","1007,49","1007,25","674,37",58,"13,28","12,58"],
    [3568,"2026-04-06T00:00:00","13:00:00","25,75","24,78","24,16","21,49","24,94","0",0,"60","0","0","87,79","82,08","77,08","15,71","5,46","0,56","2,62",1,0,"0","0","0",0,"0","1007,45","1007,33","1007,22","830,61",58,"13,29","12,59"],
    [3569,"2026-04-06T00:00:00","14:00:00","26,34","25,3","24,15","21,59","25,94","0",0,"60","0","0","86,89","80,04","74,26","15,71","5,79","0,56","0,79",1,0,"0","0","0",0,"0","1007,4","1007,24","1007,05","757,08",58,"13,29","12,59"],
    [3570,"2026-04-06T00:00:00","15:00:00","26,02","25,21","24,17","21,08","25,85","0",0,"60","0","0","82,4","77,96","73,14","20,37","6,12","1,14","3,1",2,0,"0","0","0",0,"0","1007,08","1006,73","1006,4","762,53",58,"13,29","12,6"],
    [3571,"2026-04-06T00:00:00","16:00:00","26,44","25,89","25,37","20,72","26,91","0",0,"60","0","0","77,22","73,24","68,46","16,87","4,92","0,56","1,93",0,0,"0","0","0",0,"0","1006,47","1006,16","1005,88","756,7",58,"13,3","12,6"],
    [3572,"2026-04-06T00:00:00","17:00:00","26,95","25,21","23,97","20,99","25,73","0",0,"60","0","0","84,51","77,56","69,82","16,87","5,62","0,56","1,76",2,0,"0","0","0",0,"0","1005,92","1005,61","1005,33","567,76",58,"13,3","12,6"],
    [3573,"2026-04-06T00:00:00","18:00:00","25,45","24,73","23,87","21,37","25,02","0",0,"60","0","0","88,72","81,75","74,96","15,12","4,92","0,56","1,24",0,0,"0","0","0",0,"0","1005,35","1005,14","1004,75","436,82",58,"13,29","12,59"],
    [3574,"2026-04-06T00:00:00","19:00:00","24,96","24,33","23,97","21,89","24,33","0",0,"60","0","0","89,85","86,33","80,64","15,71","4,32","0","1,43",0,0,"0","0","0",0,"0","1004,78","1004,47","1004,03","303,97",58,"13,28","12,58"],
    [3575,"2026-04-06T00:00:00","20:00:00","24,07","23,63","23,17","22,4","23,65","0",0,"60","0","0","98,14","92,84","89,19","9,88","3,14","0","1,04",0,0,"0","0","0",0,"0","1004,45","1004,21","1004,05","113,75",32,"13,26","12,56"],
    [3576,"2026-04-06T00:00:00","21:00:00","23,34","22,91","22,58","22,89","22,91","0",0,"60","0","0","99,97","99,86","98,56","8,71","2,25","0","0,86",0,0,"0","0","0",0,"0","1004,72","1004,52","1004,38","17,03",0,"12,72","11,99"],
    [3577,"2026-04-06T00:00:00","22:00:00","22,68","22,49","22,17","22,48","22,49","0",0,"60","0","0","99,98","99,97","99,97","5,8","0,92","0","0,52",0,0,"0","0","0",0,"0","1005,38","1005,02","1004,75","0",0,"12,56","11,85"],
    [3578,"2026-04-06T00:00:00","23:00:00","22,38","22,11","21,69","22,11","22,11","0",0,"60","0","0","99,99","99,98","99,97","6,97","0,71","0","0,79",0,0,"0","0","0",0,"0","1005,95","1005,56","1005,3","0",0,"12,56","11,84"],
    [3579,"2026-05-06T00:00:00","00:00:00","22,38","22,05","21,68","22,05","22,05","0",0,"60","0","0","99,99","99,98","99,97","5,22","0,58","0","0,79",0,0,"0","0","0",0,"0","1006,45","1006,17","1005,95","0",0,"12,54","11,82"],
    [3580,"2026-05-06T00:00:00","01:00:00","22,28","22,17","22,05","22,17","22,24","0",0,"60","0","0","99,98","99,97","99,94","9,3","4,17","0","0,52",0,0,"0","0","0",0,"0","1006,8","1006,51","1006,38","0",0,"12,52","11,8"],
    [3581,"2026-05-06T00:00:00","02:00:00","22,19","21,93","20,89","21,93","21,37","0",0,"60","0","0","99,98","99,98","99,97","31,44","6,76","0","3,15",11,1,"0","0","0",0,"0","1007,38","1006,97","1006,8","0",0,"12,51","11,79"],
    [3582,"2026-05-06T00:00:00","03:00:00","20,78","19,89","19,31","19,87","17,23","0",0,"24","0","0","100","99,99","99,98","36,19","14,91","4,64","2,58",50,6,"0","0","0",0,"0","1007,5","1007,38","1007,15","0",0,"12,49","11,78"],
    [3583,"2026-05-06T00:00:00","04:00:00","19,31","18,92","18,43","18,91","15,8","0",0,"0","0","0","100","99,99","99,99","37,25","15,85","4,05","2,28",58,8,"0","0","0",0,"0","1007,88","1007,65","1007,42","0",0,"12,47","11,75"],
    [3584,"2026-05-06T00:00:00","05:00:00","18,4","18,2","18,1","18,2","15,43","0",0,"0","0","0","100","100","99,94","37,84","14,34","2,31","2,23",49,8,"0","0","0",0,"0","1008,5","1008,1","1007,72","0",0,"12,45","11,73"],
    [3585,"2026-05-06T00:00:00","06:00:00","18,21","18,08","17,92","18,08","16,46","0",0,"0","0","0","100","100","100","25,03","10,29","2,9","3,45",27,0,"0","0","0",0,"0","1008,65","1008,51","1008,35","0",0,"12,42","11,7"],
    [3586,"2026-05-06T00:00:00","07:00:00","18,12","17,94","17,89","17,94","16,22","0",0,"0","0","0","100","100","100","28,52","10,56","1,72","2,54",36,0,"0","0","0",0,"0","1009","1008,66","1008,4","0",0,"12,4","11,68"],
    [3587,"2026-05-06T00:00:00","08:00:00","18,41","18,26","18,01","18,26","16,59","0",0,"0","0","0","100","100","100","29,69","10,66","2,31","1,41",32,0,"0","0","0",0,"0","1009,5","1009,1","1008,85","46,81",0,"12,5","11,78"],
    [3588,"2026-05-06T00:00:00","09:00:00","18,69","18,54","18,4","18,45","17,31","0",0,"0","0","0","100","99,51","98,62","29,11","9,43","0,56","3,53",27,0,"0","0","0",0,"0","1010,17","1009,88","1009,55","37,72",0,"12,44","11,73"],
    [3589,"2026-05-06T00:00:00","10:00:00","19,49","18,82","18,49","17,99","17,37","0",0,"0","0","0","100","95,05","86,88","26,19","10,1","1,72","4,73",29,1,"0","0","0",0,"0","1010,47","1010,37","1010,22","84,28",12,"12,74","12,02"],
    [3590,"2026-05-06T00:00:00","11:00:00","21,67","20,44","19,56","16,34","18,77","0",0,"46","0","0","86,64","77,69","64,29","28,52","11,51","2,31","2,79",39,0,"0","0","0",0,"0","1010,45","1010,28","1009,92","369,56",58,"13,23","12,51"],
    [3591,"2026-05-06T00:00:00","12:00:00","22,27","21,51","20,98","14,18","20,1","0",0,"60","0","0","66,8","63,22","57,54","26,78","10,98","4,05","4,48",36,0,"0","0","0",0,"0","1010,47","1010,33","1010,2","347,23",58,"13,25","12,54"],
    [3592,"2026-05-06T00:00:00","13:00:00","24,35","23,22","21,77","13,71","21,71","0",0,"60","0","0","59,14","55,28","51,17","26,19","12,37","4,64","2,78",51,0,"0","0","0",0,"0","1010,53","1010,18","1009,92","717,26",58,"13,26","12,56"],
    [3593,"2026-05-06T00:00:00","14:00:00","24,75","24,25","23,07","13,68","22,73","0",0,"60","0","0","55,9","51,81","48,12","30,85","13,21","3,47","3,73",54,0,"0","0","0",0,"0","1009,92","1009,82","1009,63","834,27",58,"13,28","12,57"],
    [3594,"2026-05-06T00:00:00","15:00:00","25,22","24,48","23,57","13,25","23,23","0",0,"60","0","0","52,13","49,67","47,34","26,19","11,55","3,47","1,89",43,0,"0","0","0",0,"0","1009,85","1009,72","1009,53","676,25",58,"13,28","12,58"],
    [3595,"2026-05-06T00:00:00","16:00:00","25,35","24,57","24,1","13,42","23,66","0",0,"60","0","0","52,16","49,94","46,96","25,61","9,62","0","4,37",28,0,"0","0","0",0,"0","1009,58","1009,36","1009,15","480,26",58,"13,28","12,58"],
    [3596,"2026-05-06T00:00:00","17:00:00","24,77","24,4","24,1","12,23","23,78","0",0,"60","0","0","48,34","46,69","44,45","20,37","8,83","2,31","1,09",20,0,"0","0","0",0,"0","1009,22","1009,08","1008,95","283,82",58,"13,28","12,57"],
    [3597,"2026-05-06T00:00:00","18:00:00","24,27","23,97","23,47","12,43","23,32","0",0,"60","0","0","49,49","48,54","47,57","18,04","8,89","3,47","1,89",17,0,"0","0","0",0,"0","1009,2","1009,12","1008,95","255,55",58,"13,28","12,57"],
    [3598,"2026-05-06T00:00:00","19:00:00","24,04","23,64","23,28","12,41","23,13","0",0,"60","0","0","50,7","49,47","47,87","19,2","8,34","2,31","0,89",14,0,"0","0","0",0,"0","1009,25","1009,17","1009,03","253,11",58,"13,27","12,57"],
    [3599,"2026-05-06T00:00:00","20:00:00","23,57","22,69","22,08","12,68","22,18","0",0,"60","0","0","55,37","53,36","50,4","16,87","7,99","2,31","3,06",5,0,"0","0","0",0,"0","1009,53","1009,35","1009,15","110,26",29,"13,17","12,46"],
    [3600,"2026-05-06T00:00:00","21:00:00","22,18","21,81","21,3","12,62","21,6","0",0,"60","0","0","57,88","56,07","54,74","14,54","6,58","1,14","1,33",3,0,"0","0","0",0,"0","1010,22","1009,9","1009,5","33,34",0,"12,64","11,92"],
    [3601,"2026-05-06T00:00:00","22:00:00","21,29","20,78","20,21","12,95","20,76","0",0,"60","0","0","64,87","61,04","57,9","13,38","5,83","0,56","0,67",0,0,"0","0","0",0,"0","1010,55","1010,35","1010,22","0",0,"12,56","11,85"],
    [3602,"2026-05-06T00:00:00","23:00:00","20,2","19,9","19,49","13,91","20","0",0,"20","0","0","73,49","68,58","65,03","11,63","4,31","0","1,72",0,0,"0","0","0",0,"0","1011,53","1011,03","1010,55","0",0,"12,55","11,83"],
    [3603,"2026-06-06T00:00:00","00:00:00","19,6","19,11","18,6","14,98","19,11","0",0,"0","0","0","82","77,12","73,6","5,22","1,2","0","0,89",0,0,"0","0","0",0,"0","1011,67","1011,59","1011,53","0",0,"12,54","11,82"],
    [3604,"2026-06-06T00:00:00","01:00:00","19,01","17,83","17,1","16,09","17,83","0",0,"0","0","0","100","89,93","80,35","2,31","0,05","0","0,41",0,0,"0","0","0",0,"0","1011,78","1011,69","1011,6","0",0,"12,52","11,8"],
    [3605,"2026-06-06T00:00:00","02:00:00","17,12","16,7","16,42","16,68","16,7","0",0,"0","0","0","100","99,93","99,35","1,14","0,03","0","0,52",0,0,"0","0","0",0,"0","1011,8","1011,67","1011,53","0",0,"12,5","11,77"],
    [3606,"2026-06-06T00:00:00","03:00:00","16,42","15,48","14,72","15,48","15,48","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1011,65","1011,52","1011,4","0",0,"12,48","11,76"],
    [3607,"2026-06-06T00:00:00","04:00:00","15,33","15,05","14,77","15,05","15,05","0",0,"0","0","0","100","100","100","1,72","0,01","0","0,89",0,0,"0","0","0",0,"0","1011,72","1011,58","1011,42","0",0,"12,45","11,73"],
    [3608,"2026-06-06T00:00:00","05:00:00","15,73","15,44","15,03","15,44","15,44","0",0,"0","0","0","100","100","100","4,05","0,32","0","0,67",0,0,"0","0","0",0,"0","1011,5","1011,42","1011,33","0",0,"12,43","11,7"],
    [3609,"2026-06-06T00:00:00","06:00:00","15,33","14,9","14,65","14,89","14,9","0",0,"0","0","0","100","100","100","1,14","0,02","0","0,52",0,0,"0","0","0",0,"0","1011,8","1011,64","1011,47","0",0,"12,4","11,68"],
    [3610,"2026-06-06T00:00:00","07:00:00","15,92","14,92","14,58","14,92","14,92","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1012,17","1011,97","1011,78","19,4",0,"12,38","11,65"],
    [3611,"2026-06-06T00:00:00","08:00:00","19,78","18,08","15,99","15,85","18,08","0",0,"0","0","0","100","87,35","72,39","3,47","0,46","0","0,52",0,0,"0","0","0",0,"0","1012,4","1012,3","1012,17","122,32",28,"12,62","11,9"],
    [3612,"2026-06-06T00:00:00","09:00:00","22,77","21,05","19,7","14,92","21,05","0",0,"55","0","0","72,28","68,15","65,14","5,8","1,89","0","0,89",0,0,"0","0","0",0,"0","1012,35","1012,28","1012,15","299,94",58,"13,22","12,5"],
    [3613,"2026-06-06T00:00:00","10:00:00","24,35","22,97","22,02","15,06","22,97","0",0,"60","0","0","71,73","61,42","49,9","5,8","2,26","0","0,67",0,0,"0","0","0",0,"0","1012,17","1012,09","1012","465,63",58,"13,26","12,56"],
    [3614,"2026-06-06T00:00:00","11:00:00","26,04","24,73","23,85","14,16","24,69","0",0,"60","0","0","57,28","51,94","46,24","8,13","2,5","0","0,52",0,0,"0","0","0",0,"0","1012","1011,92","1011,83","611,31",58,"13,28","12,58"],
    [3615,"2026-06-06T00:00:00","12:00:00","27,34","26,35","25,12","14,35","25,42","0",0,"60","0","0","51,98","47,71","44,28","9,3","3,26","0","0,52",0,0,"0","0","0",0,"0","1012,28","1012,09","1011,95","745,71",58,"13,29","12,59"],
    [3616,"2026-06-06T00:00:00","13:00:00","27,32","26,25","24,76","15,59","26,31","0",0,"60","0","0","60,55","52,14","45,63","18,04","5,06","1,14","1,54",0,0,"0","0","0",0,"0","1012,88","1012,61","1012,25","826,03",58,"13,29","12,6"],
    [3617,"2026-06-06T00:00:00","14:00:00","26,05","25,31","24,37","17,09","25,95","0",0,"60","0","0","63,73","60,49","56,49","20,95","6,4","1,14","3,53",2,0,"0","0","0",0,"0","1013,1","1012,94","1012,78","838,66",58,"13,29","12,6"],
    [3618,"2026-06-06T00:00:00","15:00:00","26,24","25,3","24,37","17,2","26,02","0",0,"60","0","0","65,15","60,97","57,24","16,87","6,02","1,14","1,76",2,0,"0","0","0",0,"0","1013,1","1013,02","1012,88","844,11",58,"13,29","12,59"],
    [3619,"2026-06-06T00:00:00","16:00:00","26","24,97","24,28","18,48","25,24","0",0,"60","0","0","71,76","67,35","62,04","16,87","6,64","0","2,15",0,0,"0","0","0",0,"0","1012,97","1012,86","1012,67","789,71",58,"13,29","12,59"],
    [3620,"2026-06-06T00:00:00","17:00:00","25,65","25,07","24,17","17,79","25,7","0",0,"60","0","0","68,14","64,11","61,88","16,87","6,05","1,14","0,95",1,0,"0","0","0",0,"0","1012,88","1012,7","1012,5","675,65",58,"13,29","12,59"],
    [3621,"2026-06-06T00:00:00","18:00:00","25,64","24,76","24,21","17,51","24,81","0",0,"60","0","0","67,28","64,15","57,32","18,62","5,67","0,56","3,09",1,0,"0","0","0",0,"0","1012,78","1012,7","1012,55","508,91",58,"13,29","12,59"],
    [3622,"2026-06-06T00:00:00","19:00:00","25,76","24,27","23,66","17,1","24,24","0",0,"60","0","0","69,12","64,47","56,78","17,45","5,95","0,56","1,89",1,0,"0","0","0",0,"0","1012,92","1012,8","1012,67","361,79",58,"13,28","12,58"],
    [3623,"2026-06-06T00:00:00","20:00:00","23,87","23,3","22,89","17,92","23,3","0",0,"60","0","0","75,01","71,89","67,74","15,12","3,95","0","1,63",0,0,"0","0","0",0,"0","1013,35","1013,03","1012,78","115,76",19,"13,1","12,39"],
    [3624,"2026-06-06T00:00:00","21:00:00","22,9","22,68","22,37","18,77","22,69","0",0,"60","0","0","83,51","78,74","75,16","9,88","2,46","0","1,24",0,0,"0","0","0",0,"0","1014,1","1013,66","1013,28","41,19",0,"12,74","12,03"],
    [3625,"2026-06-06T00:00:00","22:00:00","22,38","22,09","21,88","20,18","22,09","0",0,"60","0","0","95,47","89,07","83,68","5,22","0,62","0","0,89",0,0,"0","0","0",0,"0","1014,78","1014,42","1014,1","0",0,"12,55","11,84"],
    [3626,"2026-06-06T00:00:00","23:00:00","21,88","21,15","19,87","20,23","21,15","0",0,"55","0","0","100","94,61","91,04","4,64","0,27","0","0,52",0,0,"0","0","0",0,"0","1015,55","1015,16","1014,8","0",0,"12,56","11,84"],
    [3627,"2026-07-06T00:00:00","00:00:00","19,9","19,35","18,9","19,34","19,35","0",0,"0","0","0","100","99,99","99,99","3,47","0,13","0","0,79",0,0,"0","0","0",0,"0","1015,88","1015,75","1015,55","0",0,"12,55","11,83"],
    [3628,"2026-07-06T00:00:00","01:00:00","19,7","19,15","18,53","19,15","19,15","0",0,"0","0","0","100","99,99","99,99","4,05","0,26","0","0,52",0,0,"0","0","0",0,"0","1016","1015,93","1015,88","0",0,"12,52","11,8"],
    [3629,"2026-07-06T00:00:00","02:00:00","18,66","18,48","18,32","18,48","18,48","0",0,"0","0","0","100","100","100","1,14","0,06","0","0,52",0,0,"0","0","0",0,"0","1016,08","1015,99","1015,9","0",0,"12,5","11,78"],
    [3630,"2026-07-06T00:00:00","03:00:00","18,79","18,43","18,2","18,43","18,43","0",0,"0","0","0","100","100","100","2,9","0,37","0","0,67",0,0,"0","0","0",0,"0","1016,03","1015,93","1015,8","0",0,"12,49","11,77"],
    [3631,"2026-07-06T00:00:00","04:00:00","18,7","18,45","17,94","18,45","18,45","0",0,"0","0","0","100","100","100","2,31","0,47","0","0,52",0,0,"0","0","0",0,"0","1015,83","1015,67","1015,58","0",0,"12,47","11,75"],
    [3632,"2026-07-06T00:00:00","05:00:00","18,01","17,67","17,4","17,67","17,67","0",0,"0","0","0","100","100","100","2,31","0,31","0","0,52",0,0,"0","0","0",0,"0","1015,6","1015,53","1015,42","0",0,"12,45","11,72"],
    [3633,"2026-07-06T00:00:00","06:00:00","18,01","17,86","17,7","17,86","17,86","0",0,"0","0","0","100","100","100","4,05","0,78","0","0,52",0,0,"0","0","0",0,"0","1015,65","1015,53","1015,45","0",0,"12,43","11,71"],
    [3634,"2026-07-06T00:00:00","07:00:00","18,11","17,81","17,51","17,81","17,81","0",0,"0","0","0","100","100","100","2,31","0,32","0","0,52",0,0,"0","0","0",0,"0","1016,05","1015,88","1015,67","0",0,"12,4","11,67"],
    [3635,"2026-07-06T00:00:00","08:00:00","21,45","19,81","18,01","18,32","19,82","0",0,"32","0","0","100","91,67","75,62","9,88","1,52","0","1,5",0,0,"0","0","0",0,"0","1016,58","1016,32","1016,03","93,12",11,"12,68","11,96"],
    [3636,"2026-07-06T00:00:00","09:00:00","23,67","22,47","21,47","18,12","22,35","0",0,"60","0","0","80,07","76,58","72","15,12","5,96","1,14","1,81",3,0,"0","0","0",0,"0","1016,78","1016,57","1016,45","305,64",58,"13,23","12,52"],
    [3637,"2026-07-06T00:00:00","10:00:00","25,15","24,4","23,66","17,04","24,12","0",0,"60","0","0","71,79","63,72","58,92","16,87","7,84","2,9","0,89",5,0,"0","0","0",0,"0","1017,22","1017","1016,75","422,89",58,"13,26","12,55"],
    [3638,"2026-07-06T00:00:00","11:00:00","27,12","26,22","25,25","15,97","26,11","0",0,"60","0","0","58,74","53,41","48,75","21,53","10,54","4,64","1,16",35,0,"0","0","0",0,"0","1017,03","1016,75","1016,22","634,69",58,"13,28","12,58"],
    [3639,"2026-07-06T00:00:00","12:00:00","27,12","26,37","25,96","15,08","25,63","0",0,"60","0","0","51,47","49,92","46,82","21,53","10,03","3,47","0,79",32,0,"0","0","0",0,"0","1016,5","1016,33","1016,13","364,52",58,"13,28","12,58"],
    [3640,"2026-07-06T00:00:00","13:00:00","28,13","27,49","26,48","14,1","25,74","0",0,"60","0","0","48,49","43,91","40,45","21,53","11,39","4,05","0,95",48,0,"0","0","0",0,"0","1016,45","1016,14","1015,9","703,11",58,"13,29","12,59"],
    [3641,"2026-07-06T00:00:00","14:00:00","28,14","27,73","27,25","13,6","25,9","0",0,"60","0","0","45,03","41,87","39,15","26,77","12,42","3,47","4,17",51,0,"0","0","0",0,"0","1015,92","1015,81","1015,7","651,89",58,"13,29","12,58"],
    [3642,"2026-07-06T00:00:00","15:00:00","28,54","27,41","26,81","13,79","25,78","0",0,"60","0","0","45,99","43,18","39,03","22,7","10,48","2,9","2,32",31,0,"0","0","0",0,"0","1015,9","1015,74","1015,63","516,56",58,"13,29","12,58"],
    [3643,"2026-07-06T00:00:00","16:00:00","29,1","28,32","27,75","14,01","26,93","0",0,"60","0","0","43,94","41,51","39,34","22,7","9,3","2,31","2,27",20,0,"0","0","0",0,"0","1015,63","1015,24","1014,95","704,64",58,"13,29","12,59"],
    [3644,"2026-07-06T00:00:00","17:00:00","29,43","29,02","28,54","13,42","27,85","0",0,"60","0","0","41,28","38,34","36,53","15,12","7,51","0,56","0,89",7,0,"0","0","0",0,"0","1014,97","1014,6","1014,22","634,62",58,"13,3","12,6"],
    [3645,"2026-07-06T00:00:00","18:00:00","30,39","29,79","29,33","14,74","28,7","0",0,"60","0","0","45,57","39,95","37,65","16,87","6,98","0,56","1,76",6,0,"0","0","0",0,"0","1014,17","1013,76","1013,3","530,98",58,"13,3","12,6"],
    [3646,"2026-07-06T00:00:00","19:00:00","29,75","28,88","27,35","16,18","28,47","0",0,"60","0","0","58,39","46,59","39,4","18,04","6,1","0,56","1,81",5,0,"0","0","0",0,"0","1013,58","1013,44","1013,25","366,59",58,"13,29","12,6"],
    [3647,"2026-07-06T00:00:00","20:00:00","27,34","26,4","24,97","18,39","27,33","0",0,"60","0","0","67,85","61,57","57,46","17,45","5,44","0","0,52",1,0,"0","0","0",0,"0","1014,17","1013,85","1013,6","190,21",54,"13,25","12,56"],
    [3648,"2026-07-06T00:00:00","21:00:00","25,22","24,58","24,01","18,64","24,78","0",0,"60","0","0","72,39","69,62","67","15,12","4,86","0","2,79",0,0,"0","0","0",0,"0","1014,4","1014,25","1014,1","59,82",5,"12,88","12,17"],
    [3649,"2026-07-06T00:00:00","22:00:00","23,99","23,56","22,78","18,98","23,56","0",0,"60","0","0","79,62","75,61","72,61","8,71","1,54","0","1,04",0,0,"0","0","0",0,"0","1014,55","1014,34","1014,22","0",0,"12,55","11,84"],
    [3650,"2026-07-06T00:00:00","23:00:00","22,88","21,41","19,9","19,57","21,41","0",0,"57","0","0","100","89,69","79,42","2,31","0,04","0","0,34",0,0,"0","0","0",0,"0","1015,03","1014,84","1014,58","0",0,"12,55","11,84"],
    [3651,"2026-08-06T00:00:00","00:00:00","21,85","20,41","19,69","19,96","20,41","0",0,"26","0","0","100","97,51","84,35","4,05","0,5","0","1,39",0,0,"0","0","0",0,"0","1015,25","1015,08","1014,92","0",0,"12,54","11,82"],
    [3652,"2026-08-06T00:00:00","01:00:00","21,42","20,2","19,51","19,51","20,2","0",0,"30","0","0","100","95,9","86,6","3,47","0,36","0","0,52",0,0,"0","0","0",0,"0","1015,22","1015,15","1015,05","0",0,"12,53","11,81"],
    [3653,"2026-08-06T00:00:00","02:00:00","19,89","19,34","18,15","19,34","19,34","0",0,"0","0","0","100","100","99,99","3,47","0,35","0","1,04",0,0,"0","0","0",0,"0","1015,05","1014,77","1014,55","0",0,"12,51","11,79"],
    [3654,"2026-08-06T00:00:00","03:00:00","18,1","17,57","17,01","17,57","17,57","0",0,"0","0","0","100","100","100","2,9","0,34","0","0,52",0,0,"0","0","0",0,"0","1014,72","1014,53","1014,38","0",0,"12,49","11,77"],
    [3655,"2026-08-06T00:00:00","04:00:00","18,41","18,33","18,1","18,33","18,33","0",0,"0","0","0","100","100","100","3,47","0,93","0","0,52",0,0,"0","0","0",0,"0","1014,47","1014,05","1013,53","0",0,"12,48","11,76"],
    [3656,"2026-08-06T00:00:00","05:00:00","18,32","17,87","17,6","17,85","17,87","0",0,"0","0","0","100","99,83","96,32","5,22","1,09","0","0,52",0,0,"0","0","0",0,"0","1013,47","1013,03","1012,58","0",0,"12,46","11,74"],
    [3657,"2026-08-06T00:00:00","06:00:00","20,08","18,37","17,32","16,05","18,36","0",0,"4","0","0","96,12","86,72","77,21","12,21","2,19","0","0,95",0,0,"0","0","0",0,"0","1012,58","1012,51","1012,42","0",0,"12,43","11,71"],
    [3658,"2026-08-06T00:00:00","07:00:00","20,02","18,96","18,43","15,56","18,98","0",0,"1","0","0","85,12","80,78","77,28","8,13","2,26","0","0,67",0,0,"0","0","0",0,"0","1012,75","1012,56","1012,4","15,65",0,"12,41","11,69"],
    [3659,"2026-08-06T00:00:00","08:00:00","21,88","20,79","19,31","16,7","20,79","0",0,"46","0","0","79,89","77,56","75,58","6,38","1,78","0","0,79",0,0,"0","0","0",0,"0","1013,08","1012,92","1012,75","123,86",30,"12,63","11,91"],
    [3660,"2026-08-06T00:00:00","09:00:00","24,04","22,7","21,78","20,06","22,75","0",0,"60","0","0","91,2","85,21","72,44","11,63","3,69","0","1,26",0,0,"0","0","0",0,"0","1013,13","1013,03","1012,92","294,37",58,"13,22","12,51"],
    [3661,"2026-08-06T00:00:00","10:00:00","27,14","25,58","23,97","17,62","26,25","0",0,"60","0","0","71,5","61,71","55,33","8,71","2,77","0","0,67",0,0,"0","0","0",0,"0","1013,5","1013,24","1013,08","462,38",58,"13,26","12,56"],
    [3662,"2026-08-06T00:00:00","11:00:00","26,82","25,93","25,05","16,7","26,99","0",0,"60","0","0","63,67","56,97","52,08","9,88","3,67","0,56","1,16",0,0,"0","0","0",0,"0","1013,63","1013,53","1013,42","614,28",58,"13,28","12,59"],
    [3663,"2026-08-06T00:00:00","12:00:00","27,62","26,53","25,95","15,84","26,76","0",0,"60","0","0","59,5","52,06","44,92","12,79","4,32","0,56","0,79",0,0,"0","0","0",0,"0","1013,42","1013,29","1013,2","739,92",58,"13,29","12,6"],
    [3664,"2026-08-06T00:00:00","13:00:00","28,21","27,23","25,88","14,8","26,98","0",0,"60","0","0","60,15","47,35","36,65","16,29","5,61","1,14","2,19",0,0,"0","0","0",0,"0","1013,35","1013,16","1012,8","825,69",58,"13,3","12,6"],
    [3665,"2026-08-06T00:00:00","14:00:00","29,29","28,41","27,46","12,78","27,39","0",0,"60","0","0","41,31","38,14","35,28","13,37","5,54","1,14","1,93",0,0,"0","0","0",0,"0","1012,8","1012,43","1012,03","839,32",58,"13,3","12,61"],
    [3666,"2026-08-06T00:00:00","15:00:00","29,52","28,63","27,66","13,86","27,58","0",0,"60","0","0","45,56","40,46","35,28","16,87","5,81","0","2,45",0,0,"0","0","0",0,"0","1012,1","1011,75","1011,38","848,92",58,"13,3","12,61"],
    [3667,"2026-08-06T00:00:00","16:00:00","30,6","29,43","28,65","10,33","28,39","0",0,"60","0","0","36,79","30,63","26,3","14,54","5,87","0,56","0,67",0,0,"0","0","0",0,"0","1011,38","1011,15","1010,9","792,27",58,"13,3","12,61"],
    [3668,"2026-08-06T00:00:00","17:00:00","30,8","29,91","28,81","8,91","28,91","0",0,"60","0","0","30,4","26,98","24,41","14,54","5,35","1,14","3,06",1,0,"0","0","0",0,"0","1010,9","1010,61","1010,35","680,47",58,"13,3","12,61"],
    [3669,"2026-08-06T00:00:00","18:00:00","29,63","28,47","26,54","13,98","27,84","0",0,"60","0","0","62,63","42,03","28,97","19,78","5,09","1,14","2,76",0,0,"0","0","0",0,"0","1010,3","1010,1","1009,88","542,17",58,"13,3","12,61"],
    [3670,"2026-08-06T00:00:00","19:00:00","27,85","27","26,06","18,18","27,9","0",0,"60","0","0","65,29","58,71","49,22","13,37","3,93","0","1,04",0,0,"0","0","0",0,"0","1010","1009,73","1009,5","386,09",58,"13,28","12,58"],
    [3671,"2026-08-06T00:00:00","20:00:00","27,26","26,25","25,56","19,32","27,26","0",0,"60","0","0","71,64","65,91","53,18","8,71","2,71","0","1,16",0,0,"0","0","0",0,"0","1009,78","1009,6","1009,45","211,5",58,"13,17","12,48"],
    [3672,"2026-08-06T00:00:00","21:00:00","25,84","24,84","23,77","21,31","25,29","0",0,"60","0","0","96,08","81,29","63,97","6,38","1,93","0","1,12",0,0,"0","0","0",0,"0","1009,9","1009,77","1009,6","58,87",4,"12,7","11,99"],
    [3673,"2026-08-06T00:00:00","22:00:00","23,78","23,35","23,08","23,32","23,35","0",0,"60","0","0","100","99,77","96,35","5,22","1,12","0","0,52",0,0,"0","0","0",0,"0","1010,35","1010,12","1009,78","0",0,"12,56","11,85"],
    [3674,"2026-08-06T00:00:00","23:00:00","23,08","22,92","22,67","22,92","22,92","0",0,"60","0","0","100","99,98","99,97","5,8","1,09","0","0,52",0,0,"0","0","0",0,"0","1010,9","1010,63","1010,33","0",0,"12,56","11,84"],
    [3675,"2026-09-06T00:00:00","00:00:00","22,78","22,4","21,48","22,39","22,4","0",0,"60","0","0","99,99","99,98","99,97","4,05","0,42","0","0,52",0,0,"0","0","0",0,"0","1010,97","1010,92","1010,85","0",0,"12,54","11,83"],
    [3676,"2026-09-06T00:00:00","01:00:00","21,68","21,12","20,42","21,12","21,12","0",0,"60","0","0","100","99,98","99,98","2,31","0,18","0","0,79",0,0,"0","0","0",0,"0","1011,1","1010,99","1010,9","0",0,"12,53","11,81"],
    [3677,"2026-09-06T00:00:00","02:00:00","20,49","20,24","19,91","20,24","20,24","0",0,"58","0","0","100","99,99","99,99","4,05","0,56","0","0,67",0,0,"0","0","0",0,"0","1011,15","1011,05","1010,9","0",0,"12,51","11,79"],
    [3678,"2026-09-06T00:00:00","03:00:00","19,9","19,29","18,6","19,29","19,29","0",0,"0","0","0","100","99,99","99,99","1,14","0,04","0","0,67",0,0,"0","0","0",0,"0","1010,97","1010,87","1010,72","0",0,"12,5","11,78"],
    [3679,"2026-09-06T00:00:00","04:00:00","18,62","18,14","17,62","18,14","18,14","0",0,"0","0","0","100","100","100","1,14","0,01","0","0,52",0,0,"0","0","0",0,"0","1010,72","1010,53","1010,38","0",0,"12,47","11,75"],
    [3680,"2026-09-06T00:00:00","05:00:00","18,2","17,78","17,32","17,78","17,78","0",0,"0","0","0","100","100","100","1,72","0,13","0","0,52",0,0,"0","0","0",0,"0","1010,42","1010,31","1010,22","0",0,"12,46","11,73"],
    [3681,"2026-09-06T00:00:00","06:00:00","17,81","17,51","16,92","17,51","17,51","0",0,"0","0","0","100","100","100","1,14","0,08","0","0,52",0,0,"0","0","0",0,"0","1010,58","1010,38","1010,25","0",0,"12,42","11,7"],
    [3682,"2026-09-06T00:00:00","07:00:00","19,56","17,85","16,73","17,85","17,85","0",0,"0","0","0","100","100","99,99","5,8","1,15","0","0,79",0,0,"0","0","0",0,"0","1010,92","1010,76","1010,58","0",0,"12,4","11,68"],
    [3683,"2026-09-06T00:00:00","08:00:00","22,37","20,97","19,58","20,9","20,99","0",0,"53","0","0","99,99","99,62","89,71","9,3","3,19","0","1,24",0,0,"0","0","0",0,"0","1010,95","1010,81","1010,7","118,53",28,"12,63","11,91"],
    [3684,"2026-09-06T00:00:00","09:00:00","24,25","23,56","22,44","17,76","22,67","0",0,"60","0","0","86,38","70,14","66","25,61","9,77","2,31","2,98",28,0,"0","0","0",0,"0","1010,92","1010,77","1010,7","293,97",58,"13,21","12,5"],
    [3685,"2026-09-06T00:00:00","10:00:00","25,85","24,96","24,15","17,98","24,29","0",0,"60","0","0","71,51","65,35","57,85","24,44","11,38","4,64","1,63",45,0,"0","0","0",0,"0","1010,95","1010,87","1010,75","461,25",58,"13,26","12,55"],
    [3686,"2026-09-06T00:00:00","11:00:00","27,29","26,47","25,75","17,54","26,65","0",0,"60","0","0","62,9","58,09","52,72","21,53","10,97","3,47","2,32",44,0,"0","0","0",0,"0","1010,8","1010,65","1010,42","601,98",58,"13,28","12,58"],
    [3687,"2026-09-06T00:00:00","12:00:00","28,43","27,39","26,87","18,18","27,63","0",0,"60","0","0","59,22","57,23","55,3","29,69","11,43","3,47","3,94",43,0,"0","0","0",0,"0","1010,7","1010,52","1010,38","730,12",58,"13,29","12,59"],
    [3688,"2026-09-06T00:00:00","13:00:00","28,51","27,79","26,96","17,4","27,92","0",0,"60","0","0","56,78","53,23","48,72","25,03","11,95","4,05","2,76",47,0,"0","0","0",0,"0","1010,8","1010,69","1010,42","815,72",58,"13,29","12,6"],
    [3689,"2026-09-06T00:00:00","14:00:00","28,9","28,15","27,67","16,42","26,68","0",0,"60","0","0","52,46","48,97","46,83","23,28","11,48","2,9","1,81",45,0,"0","0","0",0,"0","1010,72","1010,51","1010,28","827,55",58,"13,29","12,6"],
    [3690,"2026-09-06T00:00:00","15:00:00","29,22","28,56","27,96","16,45","27,18","0",0,"60","0","0","49,68","47,92","45,99","21,53","9,35","1,72","2,45",21,0,"0","0","0",0,"0","1010,35","1010,13","1009,88","831,58",58,"13,3","12,6"],
    [3691,"2026-09-06T00:00:00","16:00:00","29,54","29,04","28,18","16,48","27,77","0",0,"60","0","0","49,45","46,66","45,04","19,2","8,6","1,14","0,52",16,0,"0","0","0",0,"0","1009,95","1009,67","1009,45","777,01",58,"13,3","12,6"],
    [3692,"2026-09-06T00:00:00","17:00:00","29,7","29,18","28,75","17,82","29,21","0",0,"60","0","0","55,02","50,43","45,47","24,44","6,92","0,56","1,81",9,0,"0","0","0",0,"0","1009,42","1009,12","1008,83","665,15",58,"13,3","12,61"],
    [3693,"2026-09-06T00:00:00","18:00:00","29,53","28,64","27,64","18,96","29,66","0",0,"60","0","0","59,65","55,89","51,94","12,21","4,11","0","1,49",0,0,"0","0","0",0,"0","1008,88","1008,74","1008,65","522,18",58,"13,3","12,61"],
    [3694,"2026-09-06T00:00:00","19:00:00","28,32","27,43","26,45","18,17","28,38","0",0,"60","0","0","60,96","57,07","52,7","17,45","4,97","0","0,52",2,0,"0","0","0",0,"0","1008,72","1008,57","1008,47","311,89",48,"13,28","12,59"],
    [3695,"2026-09-06T00:00:00","20:00:00","26,96","26,19","25,26","16,89","26,76","0",0,"60","0","0","60,07","56,64","53,19","21,53","8,53","2,9","1,89",9,0,"0","0","0",0,"0","1008,97","1008,75","1008,58","176,11",52,"13,23","12,53"],
    [3696,"2026-09-06T00:00:00","21:00:00","25,26","24,28","23,49","17,08","24,08","0",0,"60","0","0","68,69","64,33","60,08","16,87","7,79","2,9","0,89",4,0,"0","0","0",0,"0","1009,47","1009,26","1008,95","38,31",0,"12,72","12,02"],
    [3697,"2026-09-06T00:00:00","22:00:00","23,47","22,78","22,21","18,03","22,66","0",0,"60","0","0","80,6","74,79","68,61","14,54","6,21","1,72","1,28",1,0,"0","0","0",0,"0","1009,97","1009,66","1009,42","0",0,"12,56","11,85"],
    [3698,"2026-09-06T00:00:00","23:00:00","22,2","21,72","21,42","18,98","21,4","0",0,"60","0","0","86,44","84,52","80,72","15,7","6,96","0","1,89",4,0,"0","0","0",0,"0","1010,6","1010,28","1009,97","0",0,"12,55","11,83"],
    [3699,"2026-10-06T00:00:00","00:00:00","21,49","21,33","21,18","19,46","20,97","0",0,"60","0","0","91,64","89,19","85,9","16,87","7,05","0","0,98",6,0,"0","0","0",0,"0","1010,78","1010,67","1010,5","0",0,"12,53","11,81"],
    [3700,"2026-10-06T00:00:00","01:00:00","21,32","21,22","21,18","19,19","20,9","0",0,"60","0","0","91,67","88,28","85,36","19,2","7,13","0,56","3,69",5,0,"0","0","0",0,"0","1010,9","1010,83","1010,72","0",0,"12,52","11,81"],
    [3701,"2026-10-06T00:00:00","02:00:00","21,19","21,13","21,07","18,53","21","0",0,"60","0","0","86,81","85,17","83,71","15,7","5,95","0,56","1,04",2,0,"0","0","0",0,"0","1010,92","1010,79","1010,63","0",0,"12,51","11,79"],
    [3702,"2026-10-06T00:00:00","03:00:00","21,19","21,06","20,69","17,48","21,13","0",0,"60","0","0","84,43","80,14","75,04","13,37","4,73","0,56","1,35",0,0,"0","0","0",0,"0","1010,65","1010,53","1010,42","0",0,"12,5","11,78"],
    [3703,"2026-10-06T00:00:00","04:00:00","20,69","19,37","18,71","16,2","19,37","0",0,"11","0","0","85,99","82,08","74,93","6,97","0,73","0","0,52",0,0,"0","0","0",0,"0","1010,45","1010,27","1010,13","0",0,"12,47","11,75"],
    [3704,"2026-10-06T00:00:00","05:00:00","18,85","18,25","17,31","17,07","18,25","0",0,"0","0","0","100","93,01","86,17","2,31","0,19","0","0,52",0,0,"0","0","0",0,"0","1010,28","1010,21","1010,15","0",0,"12,44","11,72"],
    [3705,"2026-10-06T00:00:00","06:00:00","19,89","19,07","17,41","18,07","19,08","0",0,"0","0","0","100","94,14","86,44","9,88","1,98","0","0,79",0,0,"0","0","0",0,"0","1010,4","1010,25","1010,13","0",0,"12,41","11,69"],
    [3706,"2026-10-06T00:00:00","07:00:00","20,6","20,28","19,7","17,79","20,18","0",0,"42","0","0","88,21","85,72","82,18","16,87","5,08","0","1,81",1,0,"0","0","0",0,"0","1010,85","1010,61","1010,38","0",0,"12,4","11,67"],
    [3707,"2026-10-06T00:00:00","08:00:00","21,58","21,06","20,66","16,7","20,32","0",0,"60","0","0","81,6","76,37","70,26","22,11","8,49","1,72","1,65",13,0,"0","0","0",0,"0","1011,25","1011,06","1010,85","117,34",27,"12,63","11,92"],
    [3708,"2026-10-06T00:00:00","09:00:00","22,57","22,1","21,5","14,93","20,85","0",0,"60","0","0","70,14","64,02","58,42","25,03","10,68","2,9","1,98",37,0,"0","0","0",0,"0","1011,63","1011,39","1011,13","290,1",58,"13,21","12,5"],
    [3709,"2026-10-06T00:00:00","10:00:00","24,43","23,41","22,67","13,48","22,13","0",0,"60","0","0","58,67","53,81","48,47","29,1","11,36","3,47","2,29",42,0,"0","0","0",0,"0","1011,92","1011,81","1011,6","458,67",58,"13,25","12,55"],
    [3710,"2026-10-06T00:00:00","11:00:00","25,25","24,79","23,88","12,13","23,43","0",0,"60","0","0","48,65","45,34","40,63","25,61","11,51","3,47","2,49",46,0,"0","0","0",0,"0","1011,95","1011,83","1011,67","609,08",58,"13,27","12,57"],
    [3711,"2026-10-06T00:00:00","12:00:00","26,06","25,48","24,96","11,05","23,41","0",0,"60","0","0","42,83","40,47","38,53","25,03","12,29","4,05","2,07",48,0,"0","0","0",0,"0","1012,13","1012,01","1011,88","733,01",58,"13,28","12,58"],
    [3712,"2026-10-06T00:00:00","13:00:00","26,75","26,05","25,5","12,04","24,15","0",0,"60","0","0","43,72","41,75","39,28","23,86","11,13","3,47","1,61",43,0,"0","0","0",0,"0","1012,22","1012,13","1012","816,76",58,"13,29","12,59"],
    [3713,"2026-10-06T00:00:00","14:00:00","26,95","26,44","26","12,45","24,49","0",0,"60","0","0","43,85","41,92","39,36","24,44","11,89","1,72","3,67",48,0,"0","0","0",0,"0","1012,08","1011,93","1011,78","824,03",58,"13,29","12,59"],
    [3714,"2026-10-06T00:00:00","15:00:00","27,14","26,54","25,92","12,13","24,66","0",0,"60","0","0","43","40,8","38,25","26,77","11,47","2,31","2,29",45,0,"0","0","0",0,"0","1012","1011,82","1011,63","840,79",58,"13,29","12,59"],
    [3715,"2026-10-06T00:00:00","16:00:00","27,04","26,41","25,87","11,91","24,5","0",0,"60","0","0","42,39","40,53","38,96","27,94","11,58","4,05","1,5",40,0,"0","0","0",0,"0","1011,92","1011,75","1011,63","786,51",58,"13,29","12,59"],
    [3716,"2026-10-06T00:00:00","17:00:00","27,15","26,32","25,68","11,94","24,47","0",0,"60","0","0","42,65","40,81","38,72","23,86","11,06","3,47","2",40,0,"0","0","0",0,"0","1011,83","1011,64","1011,4","678,11",58,"13,29","12,59"],
    [3717,"2026-10-06T00:00:00","18:00:00","26,46","25,85","25,27","12,1","23,93","0",0,"60","0","0","44,46","42,45","40,68","23,28","11,09","3,47","1,86",40,0,"0","0","0",0,"0","1011,65","1011,57","1011,3","524,22",58,"13,29","12,59"],
    [3718,"2026-10-06T00:00:00","19:00:00","25,66","24,92","24,22","12,34","23,33","0",0,"60","0","0","47,38","45,58","43,24","27,36","11,65","3,47","2,88",51,0,"0","0","0",0,"0","1011,8","1011,73","1011,6","371,05",58,"13,27","12,57"],
    [3719,"2026-10-06T00:00:00","20:00:00","24,67","23,76","22,58","12,72","22,54","0",0,"60","0","0","54,72","50,15","46,35","26,77","11,25","4,05","2,23",43,0,"0","0","0",0,"0","1012,38","1012,08","1011,83","208,32",58,"13,19","12,49"],
    [3720,"2026-10-06T00:00:00","21:00:00","22,68","22,14","21,4","13,26","20,87","0",0,"60","0","0","61,45","57,31","54,6","25,03","10,6","1,72","4,09",38,0,"0","0","0",0,"0","1013,05","1012,66","1012,33","59,28",4,"12,71","12"],
    [3721,"2026-10-06T00:00:00","22:00:00","21,4","20,9","20,59","14,01","19,61","0",0,"60","0","0","66,82","64,87","61,51","20,95","10,22","3,47","1,86",32,0,"0","0","0",0,"0","1013,75","1013,36","1013,03","0",0,"12,55","11,83"],
    [3722,"2026-10-06T00:00:00","23:00:00","20,53","20,39","20,19","14,04","19,95","0",0,"60","0","0","68,75","67,05","66,29","19,78","7,33","1,14","2,19",4,0,"0","0","0",0,"0","1014,7","1014,28","1013,83","0",0,"12,55","11,83"],
    [3723,"2026-11-06T00:00:00","00:00:00","20,26","20,01","19,62","14,33","19,98","0",0,"35","0","0","72,39","69,97","68,47","13,37","4,48","0","2,15",0,0,"0","0","0",0,"0","1015,1","1014,97","1014,7","0",0,"12,54","11,82"],
    [3724,"2026-11-06T00:00:00","01:00:00","19,99","19,67","19,32","15,02","19,68","0",0,"0","0","0","77,1","74,67","72,39","10,46","3,31","0","0,95",0,0,"0","0","0",0,"0","1015,53","1015,4","1015,13","0",0,"12,53","11,81"],
    [3725,"2026-11-06T00:00:00","02:00:00","19,31","18,37","17,64","14,87","18,37","0",0,"0","0","0","84,69","80,23","76,82","6,97","0,79","0","0,67",0,0,"0","0","0",0,"0","1015,65","1015,53","1015,42","0",0,"12,51","11,79"],
    [3726,"2026-11-06T00:00:00","03:00:00","17,7","17,12","16,7","15,68","17,12","0",0,"0","0","0","98,71","91,34","83,96","2,3","0,05","0","0,52",0,0,"0","0","0",0,"0","1015,8","1015,7","1015,6","0",0,"12,48","11,76"],
    [3727,"2026-11-06T00:00:00","04:00:00","16,77","16,4","15,92","16,39","16,4","0",0,"0","0","0","100","99,96","99,04","2,3","0,01","0","0,79",0,0,"0","0","0",0,"0","1015,67","1015,59","1015,5","0",0,"12,47","11,74"],
    [3728,"2026-11-06T00:00:00","05:00:00","16,42","16,04","15,32","16,04","16,04","0",0,"0","0","0","100","100","100","2,3","0,18","0","0,67",0,0,"0","0","0",0,"0","1015,63","1015,48","1015,3","0",0,"12,44","11,72"],
    [3729,"2026-11-06T00:00:00","06:00:00","17,12","16,58","15,69","16,58","16,58","0",0,"0","0","0","100","100","100","2,3","0,1","0","0,52",0,0,"0","0","0",0,"0","1015,67","1015,57","1015,47","0",0,"12,41","11,68"],
    [3730,"2026-11-06T00:00:00","07:00:00","19,46","17,95","17,03","16,34","17,95","0",0,"0","0","0","100","90,69","79,25","2,3","0,16","0","0,52",0,0,"0","0","0",0,"0","1015,9","1015,72","1015,55","17,86",0,"12,39","11,67"],
    [3731,"2026-11-06T00:00:00","08:00:00","21,65","20,58","19,69","14,47","20,58","0",0,"54","0","0","80,1","68,29","61,31","4,64","0,72","0","0,52",0,0,"0","0","0",0,"0","1016,33","1016,15","1015,92","129,58",31,"12,78","12,06"],
    [3732,"2026-11-06T00:00:00","09:00:00","22,57","21,95","21,58","13,62","21,86","0",0,"60","0","0","61,08","59,31","56,53","14,54","5,15","0","1,49",2,0,"0","0","0",0,"0","1016,55","1016,45","1016,3","288,39",58,"13,22","12,51"],
    [3733,"2026-11-06T00:00:00","10:00:00","23,86","23,01","22,27","13,31","22,85","0",0,"60","0","0","57,23","54,51","52,23","14,54","5,66","0","0,79",2,0,"0","0","0",0,"0","1016,72","1016,67","1016,55","444,93",58,"13,26","12,55"],
    [3734,"2026-11-06T00:00:00","11:00:00","25,81","24,62","23,71","13,13","24,36","0",0,"60","0","0","53,13","48,91","43,59","12,21","4,3","0","0,95",0,0,"0","0","0",0,"0","1016,75","1016,6","1016,53","625,77",58,"13,28","12,57"],
    [3735,"2026-11-06T00:00:00","12:00:00","26,64","25,52","24,6","12,5","24,77","0",0,"60","0","0","46,88","44,44","41,18","13,96","4,13","0","0,98",1,0,"0","0","0",0,"0","1016,65","1016,47","1016,3","512,57",58,"13,29","12,59"],
    [3736,"2026-11-06T00:00:00","13:00:00","26,45","25,45","24,79","12,66","24,58","0",0,"60","0","0","46,94","45,1","42,33","10,46","3,05","0","0,79",0,0,"0","0","0",0,"0","1016,75","1016,69","1016,65","440,13",58,"13,28","12,59"],
    [3737,"2026-11-06T00:00:00","14:00:00","27,44","25,92","24,45","13,72","25,28","0",0,"60","0","0","54,41","47,07","41,92","17,45","4,84","0","2,13",0,0,"0","0","0",0,"0","1016,75","1016,63","1016,47","599,32",58,"13,29","12,59"],
    [3738,"2026-11-06T00:00:00","15:00:00","26,26","25,42","24,17","15,17","25,67","0",0,"60","0","0","58,93","53,24","48,22","19,2","6,55","1,14","2,34",2,0,"0","0","0",0,"0","1016,95","1016,85","1016,67","673,62",58,"13,29","12,6"],
    [3739,"2026-11-06T00:00:00","16:00:00","25,57","24,5","23,67","16,16","24,5","0",0,"60","0","0","62,25","59,85","56,85","20,95","6,49","1,14","1,81",5,0,"0","0","0",0,"0","1017,08","1016,94","1016,72","553,18",58,"13,29","12,58"],
    [3740,"2026-11-06T00:00:00","17:00:00","25,75","24,9","24,08","16,54","25,14","0",0,"60","0","0","63,3","59,87","56,23","22,11","6,19","0,56","1,33",7,0,"0","0","0",0,"0","1016,83","1016,72","1016,53","618,32",58,"13,29","12,58"],
    [3741,"2026-11-06T00:00:00","18:00:00","25,46","24,82","23,97","16,48","25,23","0",0,"60","0","0","63,65","59,9","57,44","16,87","5,63","1,14","2",0,0,"0","0","0",0,"0","1016,6","1016,35","1016,15","537,89",58,"13,29","12,59"],
    [3742,"2026-11-06T00:00:00","19:00:00","24,75","24,11","23,77","16,96","24,14","0",0,"60","0","0","67,01","64,47","60,88","17,45","5,24","1,14","1,76",0,0,"0","0","0",0,"0","1016,25","1016,15","1016,03","397,46",58,"13,28","12,58"],
    [3743,"2026-11-06T00:00:00","20:00:00","24,04","23,53","23,17","17,2","23,58","0",0,"60","0","0","69,62","67,8","65,68","13,96","4,48","0","3,23",0,0,"0","0","0",0,"0","1016,6","1016,34","1016,08","210,49",58,"13,19","12,49"],
    [3744,"2026-11-06T00:00:00","21:00:00","23,47","22,75","22,27","17,49","22,76","0",0,"60","0","0","77,19","72,37","68,08","11,04","3,16","0","0,67",0,0,"0","0","0",0,"0","1017,25","1016,95","1016,6","71,08",5,"12,72","12,01"],
    [3745,"2026-11-06T00:00:00","22:00:00","22,28","22,01","21,68","18,31","22,02","0",0,"60","0","0","81,35","79,62","77,21","8,71","1,6","0","0,89",0,0,"0","0","0",0,"0","1017,83","1017,48","1017,25","0",0,"12,55","11,84"],
    [3746,"2026-11-06T00:00:00","23:00:00","21,68","21,46","21,28","18,26","21,46","0",0,"60","0","0","83,2","82,1","80,36","6,38","1,16","0","0,67",0,0,"0","0","0",0,"0","1018,17","1018,06","1017,78","0",0,"12,56","11,84"],
    [3747,"2026-12-06T00:00:00","00:00:00","21,28","20,61","19,46","18,76","20,61","0",0,"50","0","0","99,32","89,34","82,16","4,64","0,67","0","0,67",0,0,"0","0","0",0,"0","1018,58","1018,33","1018,1","0",0,"12,54","11,82"],
    [3748,"2026-12-06T00:00:00","01:00:00","19,42","17,86","16,85","17,86","17,86","0",0,"0","0","0","100","100","99,98","1,14","0,04","0","0,52",0,0,"0","0","0",0,"0","1018,83","1018,68","1018,53","0",0,"12,52","11,8"],
    [3749,"2026-12-06T00:00:00","02:00:00","17,02","16,74","16,45","16,74","16,74","0",0,"0","0","0","100","100","100","1,14","0,17","0","0,67",0,0,"0","0","0",0,"0","1018,97","1018,86","1018,78","0",0,"12,51","11,79"],
    [3750,"2026-12-06T00:00:00","03:00:00","16,82","15,77","15,24","15,77","15,77","0",0,"0","0","0","100","100","100","0,56","0,01","0","0,51",0,0,"0","0","0",0,"0","1019,17","1019,02","1018,85","0",0,"12,47","11,75"],
    [3751,"2026-12-06T00:00:00","04:00:00","16,22","15,82","15,13","15,82","15,82","0",0,"0","0","0","100","100","100","2,9","0,17","0","0,67",0,0,"0","0","0",0,"0","1019,25","1019,17","1019,08","0",0,"12,46","11,74"],
    [3752,"2026-12-06T00:00:00","05:00:00","15,68","15,25","14,65","15,25","15,25","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1019,33","1019,21","1019,1","0",0,"12,43","11,7"],
    [3753,"2026-12-06T00:00:00","06:00:00","15,33","15,13","14,83","15,13","15,13","0",0,"0","0","0","100","100","100","2,3","0,12","0","0,52",0,0,"0","0","0",0,"0","1019,3","1019,22","1019,17","0",0,"12,4","11,68"],
    [3754,"2026-12-06T00:00:00","07:00:00","15,92","14,89","14,33","14,89","14,89","0",0,"0","0","0","100","100","100","1,72","0,11","0","0,52",0,0,"0","0","0",0,"0","1019,53","1019,4","1019,2","18,44",0,"12,37","11,64"],
    [3755,"2026-12-06T00:00:00","08:00:00","21,01","18,57","16,02","17,59","18,59","0",0,"13","0","0","100","94,42","77,89","8,13","2,32","0","1,3",0,0,"0","0","0",0,"0","1019,63","1019,38","1019,2","131,23",31,"12,59","11,87"],
    [3756,"2026-12-06T00:00:00","09:00:00","22,97","22,13","21,06","16,15","22,14","0",0,"60","0","0","77,93","69,06","63,64","6,97","2,88","0","0,67",0,0,"0","0","0",0,"0","1019,3","1019,2","1019,08","310,51",58,"13,21","12,5"],
    [3757,"2026-12-06T00:00:00","10:00:00","25,53","24,32","23,07","14,33","24,13","0",0,"60","0","0","63,9","54,35","38,46","9,3","2,88","0","0,79",0,0,"0","0","0",0,"0","1019,33","1019,13","1019","481,07",58,"13,26","12,56"],
    [3758,"2026-12-06T00:00:00","11:00:00","26,99","26,38","25,25","10,31","25,39","0",0,"60","0","0","41,06","36,54","33,71","9,88","3,82","0","0,52",0,0,"0","0","0",0,"0","1019,08","1018,9","1018,72","635,95",58,"13,28","12,58"],
    [3759,"2026-12-06T00:00:00","12:00:00","29,03","27,76","26,46","10,25","26,78","0",0,"60","0","0","35,63","33,5","32,13","12,21","3,42","0","1,24",0,0,"0","0","0",0,"0","1018,88","1018,78","1018,7","758,91",58,"13,29","12,59"],
    [3760,"2026-12-06T00:00:00","13:00:00","29,54","28,7","27,96","10,43","27,72","0",0,"60","0","0","34,47","32,08","29,35","10,46","4,48","0,56","0,67",0,0,"0","0","0",0,"0","1018,78","1018,73","1018,67","840,68",58,"13,3","12,6"],
    [3761,"2026-12-06T00:00:00","14:00:00","28,93","26,75","25,54","13,04","25,53","0",0,"60","0","0","48,17","42,87","33,93","21,53","7,21","1,72","3,8",7,0,"0","0","0",0,"0","1019,25","1019,04","1018,75","849,59",58,"13,3","12,6"],
    [3762,"2026-12-06T00:00:00","15:00:00","26,93","26,27","25,48","15,05","26,47","0",0,"60","0","0","53,49","50,14","46,43","20,95","6,65","1,14","3,23",5,0,"0","0","0",0,"0","1019,17","1018,94","1018,72","859,27",58,"13,29","12,59"],
    [3763,"2026-12-06T00:00:00","16:00:00","26,94","26,13","25,39","15,09","26,24","0",0,"60","0","0","55,6","50,76","45,06","23,86","6,77","1,14","1,5",6,0,"0","0","0",0,"0","1018,92","1018,67","1018,42","803,34",58,"13,29","12,59"],
    [3764,"2026-12-06T00:00:00","17:00:00","27,14","26,34","25,38","13,78","25,25","0",0,"60","0","0","49,89","46","43,02","19,2","6,08","0,56","2,34",4,0,"0","0","0",0,"0","1018,42","1018,11","1017,83","689,84",58,"13,29","12,6"],
    [3765,"2026-12-06T00:00:00","18:00:00","26,26","25,85","25,06","13,58","24,79","0",0,"60","0","0","49,01","46,73","44,83","18,03","5,75","0,56","3,55",1,0,"0","0","0",0,"0","1017,88","1017,65","1017,38","554,28",58,"13,29","12,59"],
    [3766,"2026-12-06T00:00:00","19:00:00","27,56","26,95","26,16","14,62","26,02","0",0,"60","0","0","50,6","46,86","42,88","11,63","3,07","0","0,86",0,0,"0","0","0",0,"0","1017,42","1017,14","1016,95","397,81",58,"13,28","12,58"],
    [3767,"2026-12-06T00:00:00","20:00:00","27,21","26,12","25,35","16,24","27,09","0",0,"60","0","0","60,15","54,66","49,84","10,46","2,94","0","1,33",0,0,"0","0","0",0,"0","1016,95","1016,89","1016,78","222,76",58,"13,17","12,47"],
    [3768,"2026-12-06T00:00:00","21:00:00","25,84","25,1","24,08","17,6","25,75","0",0,"60","0","0","75,86","63,33","58,15","6,38","1,64","0","0,79",0,0,"0","0","0",0,"0","1017,15","1016,99","1016,88","65,12",5,"12,69","11,99"],
    [3769,"2026-12-06T00:00:00","22:00:00","24,08","22,94","22,05","21,95","22,94","0",0,"60","0","0","99,99","94,42","77,58","6,97","2","0","0,67",0,0,"0","0","0",0,"0","1017,42","1017,35","1017,2","0",0,"12,56","11,85"],
    [3770,"2026-12-06T00:00:00","23:00:00","21,97","20,48","19,01","20,48","20,48","0",0,"40","0","0","100","99,99","99,97","3,47","0,27","0","0,52",0,0,"0","0","0",0,"0","1018,35","1017,78","1017,35","0",0,"12,56","11,84"],
    [3771,"2026-06-13T00:00:00","00:00:00","19,03","18,03","17,42","18,03","18,03","0",0,"0","0","0","100","100","100","2,3","0,21","0","0,52",0,0,"0","0","0",0,"0","1018,65","1018,52","1018,33","0",0,"12,54","11,82"],
    [3772,"2026-06-13T00:00:00","01:00:00","18,51","17,61","17,03","16,71","17,61","0",0,"0","0","0","100","94,84","82,75","2,9","0,44","0","0,52",0,0,"0","0","0",0,"0","1018,65","1018,35","1018,17","0",0,"12,51","11,79"],
    [3773,"2026-06-13T00:00:00","02:00:00","17,52","16,98","16,32","15,88","16,98","0",0,"0","0","0","97,35","93,29","86,74","4,63","0,27","0","0,52",0,0,"0","0","0",0,"0","1018,25","1017,98","1017,78","0",0,"12,5","11,78"],
    [3774,"2026-06-13T00:00:00","03:00:00","16,82","15,94","15,24","15,36","15,94","0",0,"0","0","0","100","96,46","89,82","2,9","0,18","0","0,52",0,0,"0","0","0",0,"0","1017,78","1017,46","1017,13","0",0,"12,47","11,74"],
    [3775,"2026-06-13T00:00:00","04:00:00","16,22","15,59","14,83","14,62","15,59","0",0,"0","0","0","100","94,05","89,94","1,14","0,05","0","0,52",0,0,"0","0","0",0,"0","1017,1","1016,85","1016,6","0",0,"12,45","11,73"],
    [3776,"2026-06-13T00:00:00","05:00:00","14,83","14,16","13,73","13,97","14,16","0",0,"0","0","0","100","98,78","92,26","2,3","0,07","0","0,52",0,0,"0","0","0",0,"0","1016,9","1016,72","1016,53","0",0,"12,42","11,69"],
    [3777,"2026-06-13T00:00:00","06:00:00","15,03","14,53","13,53","14,49","14,53","0",0,"0","0","0","100","99,79","98,68","1,14","0,14","0","0,52",0,0,"0","0","0",0,"0","1016,95","1016,83","1016,75","0",0,"12,39","11,67"],
    [3778,"2026-06-13T00:00:00","07:00:00","16,57","14,53","13,73","14,43","14,53","0",0,"0","0","0","100","99,39","89,62","1,14","0,02","0","0,52",0,0,"0","0","0",0,"0","1017,05","1016,91","1016,78","19,02",0,"12,36","11,64"],
    [3779,"2026-06-13T00:00:00","08:00:00","21,74","19,54","16,69","13,09","19,54","0",0,"26","0","0","87,96","67,08","54,78","2,9","0,63","0","0,52",0,0,"0","0","0",0,"0","1016,85","1016,51","1016,22","138,14",34,"12,57","11,85"],
    [3780,"2026-06-13T00:00:00","09:00:00","24,9","23,5","21,77","13,65","23,5","0",0,"60","0","0","58,76","54,18","48,1","6,38","2,13","0","0,52",0,0,"0","0","0",0,"0","1016,25","1016,04","1015,9","313,5",58,"13,22","12,51"],
    [3781,"2026-06-13T00:00:00","10:00:00","28,21","26,58","25,02","10,65","25,59","0",0,"60","0","0","47,38","37,23","28,82","7,55","2,99","0","0,52",0,0,"0","0","0",0,"0","1015,97","1015,87","1015,75","480,52",58,"13,26","12,56"],
    [3782,"2026-06-13T00:00:00","11:00:00","29,92","29,09","28,14","8,85","28,09","0",0,"60","0","0","29,99","28,19","26,88","10,46","3,72","0","0,79",0,0,"0","0","0",0,"0","1015,72","1015,43","1015,25","630",58,"13,28","12,59"],
    [3783,"2026-06-13T00:00:00","12:00:00","31","30,35","29,84","11,09","29,11","0",0,"60","0","0","32,31","30,44","27,33","22,11","9,35","1,14","2,76",26,0,"0","0","0",0,"0","1015,28","1015,12","1014,9","757,85",58,"13,3","12,61"],
    [3784,"2026-06-13T00:00:00","13:00:00","31,28","30,66","30,22","11,9","29,27","0",0,"60","0","0","32,82","31,52","30,33","27,94","12,83","4,05","1,81",52,0,"0","0","0",0,"0","1015,1","1014,98","1014,75","842,56",58,"13,3","12,61"],
    [3785,"2026-06-13T00:00:00","14:00:00","31,91","31,11","30,32","11,63","29,79","0",0,"60","0","0","32,3","30,19","27,92","27,36","12,74","4,05","1,93",55,0,"0","0","0",0,"0","1015,03","1014,91","1014,75","858,15",58,"13,3","12,61"],
    [3786,"2026-06-13T00:00:00","15:00:00","32,19","29,37","27,83","17,66","29,87","0",0,"60","0","0","60,43","50,64","28,1","18,62","6,6","0,56","1,5",6,0,"0","0","0",0,"0","1014,92","1014,78","1014,67","860,48",58,"13,3","12,61"],
    [3787,"2026-06-13T00:00:00","16:00:00","28,92","27,86","26,91","14,74","27,13","0",0,"60","0","0","56,4","45,12","34,41","19,78","7,99","1,72","0,95",11,0,"0","0","0",0,"0","1014,9","1014,82","1014,7","812,95",58,"13,3","12,6"],
    [3788,"2026-06-13T00:00:00","17:00:00","27,95","27,37","26,25","16,23","27,26","0",0,"60","0","0","55,67","50,68","46,1","20,95","7,54","0,56","3,23",11,0,"0","0","0",0,"0","1014,72","1014,44","1014,13","652,36",58,"13,3","12,6"],
    [3789,"2026-06-13T00:00:00","18:00:00","27,45","26,79","26,19","16,83","27,81","0",0,"60","0","0","57,07","54,44","51,49","14,54","4,9","1,14","1,89",0,0,"0","0","0",0,"0","1014,2","1014,04","1013,8","446,37",58,"13,29","12,59"],
    [3790,"2026-06-13T00:00:00","19:00:00","27,25","26,5","25,64","17,18","27,52","0",0,"60","0","0","60,13","56,66","53,71","11,63","3,37","0","1,21",0,0,"0","0","0",0,"0","1013,85","1013,4","1013,03","359,01",58,"13,28","12,59"],
    [3791,"2026-06-13T00:00:00","20:00:00","27,15","26,65","26,09","17,28","27,66","0",0,"60","0","0","58,88","56,5","53,81","8,71","2,78","0","0,89",0,0,"0","0","0",0,"0","1013,05","1012,86","1012,75","233,35",58,"13,26","12,56"],
    [3792,"2026-06-13T00:00:00","21:00:00","26,15","25,3","24,56","17,23","25,92","0",0,"60","0","0","65,75","61,11","56,62","8,71","2,88","0","0,67",0,0,"0","0","0",0,"0","1013","1012,84","1012,7","61,2",8,"12,87","12,16"],
    [3793,"2026-06-13T00:00:00","22:00:00","24,57","23,81","23,28","19,37","23,81","0",0,"60","0","0","84,58","76,51","65,74","6,97","1,9","0","0,52",0,0,"0","0","0",0,"0","1013,47","1013,22","1012,95","0",0,"12,55","11,84"],
    [3794,"2026-06-13T00:00:00","23:00:00","23,38","22,68","21,53","21,33","22,68","0",0,"60","0","0","99,99","92,32","84,89","6,38","0,52","0","0,67",0,0,"0","0","0",0,"0","1013,8","1013,63","1013,47","0",0,"12,56","11,84"],
    [3795,"2026-06-14T00:00:00","00:00:00","22,38","21,2","20,11","21,2","21,2","0",0,"60","0","0","100","99,98","99,97","2,9","0,38","0","0,67",0,0,"0","0","0",0,"0","1013,8","1013,63","1013,47","0",0,"12,54","11,82"],
    [3796,"2026-06-14T00:00:00","01:00:00","20,29","19,31","18,1","19,31","19,31","0",0,"21","0","0","100","99,99","99,99","4,63","0,37","0","0,52",0,0,"0","0","0",0,"0","1013,45","1013,29","1013,08","0",0,"12,52","11,81"],
    [3797,"2026-06-14T00:00:00","02:00:00","18,31","17,76","17,32","17,76","17,76","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1013,15","1012,85","1012,63","0",0,"12,51","11,79"],
    [3798,"2026-06-14T00:00:00","03:00:00","17,7","16,78","16,15","16,78","16,78","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1012,63","1012,43","1012,2","0",0,"12,48","11,76"],
    [3799,"2026-06-14T00:00:00","04:00:00","16,13","15,67","15,22","15,67","15,67","0",0,"0","0","0","100","100","100","0,56","0,01","0","0,51",0,0,"0","0","0",0,"0","1012,3","1012,18","1012","0",0,"12,46","11,73"],
    [3800,"2026-06-14T00:00:00","05:00:00","16,51","16,04","15,62","16,04","16,04","0",0,"0","0","0","100","100","100","3,47","0,36","0","0,52",0,0,"0","0","0",0,"0","1012,03","1011,6","1011,4","0",0,"12,43","11,71"],
    [3801,"2026-06-14T00:00:00","06:00:00","16,42","15,63","15,13","15,63","15,63","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1011,42","1011,28","1011,1","0",0,"12,41","11,68"],
    [3802,"2026-06-14T00:00:00","07:00:00","16,21","15,18","14,74","15,18","15,18","0",0,"0","0","0","100","100","100","0,56","0","0","0,51",0,0,"0","0","0",0,"0","1011,78","1011,5","1011,33","18,93",0,"12,39","11,67"],
    [3803,"2026-06-14T00:00:00","08:00:00","21,17","19,17","16,28","16,15","19,17","0",0,"20","0","0","100","83,43","72,03","4,63","1,44","0","0,52",0,0,"0","0","0",0,"0","1011,5","1011,4","1011,35","126,24",27,"12,75","12,03"],
    [3804,"2026-06-14T00:00:00","09:00:00","25,14","23,46","21,24","14,26","23,4","0",0,"60","0","0","72,28","56,89","46,28","4,63","2,04","0","0,52",0,0,"0","0","0",0,"0","1011,3","1011,13","1011","303,89",58,"13,22","12,51"],
    [3805,"2026-06-14T00:00:00","10:00:00","27,89","26,64","25,14","12,47","25,64","0",0,"60","0","0","47,85","41,58","35,18","7,55","2,28","0","0,79",0,0,"0","0","0",0,"0","1010,97","1010,49","1010","451,68",58,"13,26","12,56"],
    [3806,"2026-06-14T00:00:00","11:00:00","30,2","29","27,67","9,75","28","0",0,"60","0","0","36,34","30,28","25,65","15,7","4,58","0","1,04",1,0,"0","0","0",0,"0","1009,92","1009,43","1009,08","602,87",58,"13,29","12,59"],
    [3807,"2026-06-14T00:00:00","12:00:00","32,66","31,27","30,03","9,46","30,26","0",0,"60","0","0","29,34","25,88","22,64","15,12","4,64","0","1,49",0,0,"0","0","0",0,"0","1009,22","1008,96","1008,8","746,57",58,"13,3","12,61"],
    [3808,"2026-06-14T00:00:00","13:00:00","32,2","29,27","27,25","15,58","29,09","0",0,"60","0","0","56,32","44,44","26,8","16,87","4,64","0,56","1,24",0,0,"0","0","0",0,"0","1009,22","1009,11","1008,97","684,85",58,"13,3","12,61"],
    [3809,"2026-06-14T00:00:00","14:00:00","28,83","27,76","26,75","16,18","27,27","0",0,"60","0","0","55,03","49,4","45,2","17,45","6,68","1,72","2,32",1,0,"0","0","0",0,"0","1009,17","1009,06","1008,92","745,11",58,"13,3","12,6"],
    [3810,"2026-06-14T00:00:00","15:00:00","29,53","28,28","27,38","13,48","27,18","0",0,"60","0","0","46,57","40,32","34,47","21,53","6,79","1,72","3,26",3,0,"0","0","0",0,"0","1009,17","1008,98","1008,78","819,78",58,"13,3","12,6"],
    [3811,"2026-06-14T00:00:00","16:00:00","28,85","27,75","26,95","11,47","26,68","0",0,"60","0","0","39,04","36,36","33,11","21,53","5,83","0,56","2,38",1,0,"0","0","0",0,"0","1008,85","1008,67","1008,53","548,65",58,"13,3","12,6"],
    [3812,"2026-06-14T00:00:00","17:00:00","29,58","28,42","27,35","13,45","27,41","0",0,"60","0","0","47,06","39,95","34,33","13,37","4,75","0,56","1,39",0,0,"0","0","0",0,"0","1008,65","1008,31","1007,97","674,3",58,"13,3","12,6"],
    [3813,"2026-06-14T00:00:00","18:00:00","28,71","28,23","27,54","14,33","27,24","0",0,"60","0","0","46,58","42,65","37,74","10,46","3,23","0","1,04",0,0,"0","0","0",0,"0","1008","1007,54","1007,08","543,18",58,"13,3","12,6"],
    [3814,"2026-06-14T00:00:00","19:00:00","29,32","28,92","28,25","13,17","27,93","0",0,"60","0","0","40,96","37,95","32,73","9,88","2,48","0","0,79",0,0,"0","0","0",0,"0","1007,08","1006,49","1005,97","394,59",58,"13,28","12,59"],
    [3815,"2026-06-14T00:00:00","20:00:00","30,03","29,31","28,64","14,79","28,31","0",0,"60","0","0","42,56","41,2","39,86","6,38","1,79","0","0,52",0,0,"0","0","0",0,"0","1005,95","1005,67","1005,45","218,06",58,"13,13","12,44"],
    [3816,"2026-06-14T00:00:00","21:00:00","30,19","28,47","26,1","15,77","28,3","0",0,"60","0","0","54,97","46,42","39,69","5,22","0,88","0","0,52",0,0,"0","0","0",0,"0","1006,13","1005,71","1005,45","65,54",5,"12,7","12"],
    [3817,"2026-06-14T00:00:00","22:00:00","26,12","25,36","25,07","14,48","25,73","0",0,"60","0","0","54,83","51,05","48,87","11,63","2,88","0","1,3",0,0,"0","0","0",0,"0","1007,6","1007,03","1006,15","0",0,"12,57","11,86"],
    [3818,"2026-06-14T00:00:00","23:00:00","25,27","24,68","23,58","15,38","24,83","0",0,"60","0","0","61,85","56,41","49,58","9,3","1,51","0","0,89",0,0,"0","0","0",0,"0","1008,22","1007,99","1007,6","0",0,"12,57","11,86"],
    [3819,"2026-06-15T00:00:00","00:00:00","23,47","22,58","21,79","17,07","22,58","0",0,"60","0","0","83,55","71,46","61,97","2,9","0,26","0","0,79",0,0,"0","0","0",0,"0","1008,83","1008,49","1008,25","0",0,"12,54","11,82"],
    [3820,"2026-06-15T00:00:00","01:00:00","23,38","22,93","21,87","19,2","22,93","0",0,"60","0","0","85,89","79,66","74,69","6,97","1","0","1,04",0,0,"0","0","0",0,"0","1008,95","1008,78","1008,53","0",0,"12,53","11,82"],
    [3821,"2026-06-15T00:00:00","02:00:00","22,4","20,58","19,69","16,98","20,58","0",0,"49","0","0","82,59","80,01","76,67","5,22","0,79","0","0,89",0,0,"0","0","0",0,"0","1008,58","1008,39","1008,15","0",0,"12,51","11,8"],
    [3822,"2026-06-15T00:00:00","03:00:00","19,69","18,6","17,42","16,93","18,6","0",0,"0","0","0","100","90,3","82,54","1,72","0,06","0","0,52",0,0,"0","0","0",0,"0","1008,3","1007,98","1007,72","0",0,"12,49","11,77"],
    [3823,"2026-06-15T00:00:00","04:00:00","17,45","16,92","16,32","16,92","16,92","0",0,"0","0","0","100","100","100","1,14","0,07","0","0,52",0,0,"0","0","0",0,"0","1007,67","1007,14","1006,78","0",0,"12,46","11,74"],
    [3824,"2026-06-15T00:00:00","05:00:00","16,82","16,2","15,82","16,2","16,2","0",0,"0","0","0","100","100","100","1,72","0,17","0","0,52",0,0,"0","0","0",0,"0","1006,75","1006,38","1006,08","0",0,"12,44","11,71"],
    [3825,"2026-06-15T00:00:00","06:00:00","16,82","15,58","15,13","15,51","15,58","0",0,"0","0","0","100","99,52","95,74","1,72","0,08","0","0,52",0,0,"0","0","0",0,"0","1006,2","1006,06","1005,97","0",0,"12,41","11,69"],
    [3826,"2026-06-15T00:00:00","07:00:00","19,49","16,83","15,22","15,52","16,83","0",0,"0","0","0","100","92,23","80,76","1,72","0,26","0","0,52",0,0,"0","0","0",0,"0","1006,1","1006","1005,92","21,43",0,"12,39","11,67"],
    [3827,"2026-06-15T00:00:00","08:00:00","23,92","21,48","19,59","15,76","21,48","0",0,"53","0","0","80,1","70,4","56,85","5,8","1,1","0","0,67",0,0,"0","0","0",0,"0","1006,45","1006,24","1006,05","132,87",30,"12,85","12,13"],
    [3828,"2026-06-15T00:00:00","09:00:00","25,76","24,96","23,65","14,92","25,61","0",0,"60","0","0","59,57","53,79","50,08","6,38","1,9","0","0,67",0,0,"0","0","0",0,"0","1006,4","1006,31","1006,22","294,07",58,"13,24","12,53"],
    [3829,"2026-06-15T00:00:00","10:00:00","26,21","25,33","24,85","15,5","26,02","0",0,"60","0","0","57,99","54,59","49,15","8,13","2,41","0","0,52",0,0,"0","0","0",0,"0","1006,6","1006,47","1006,35","301,46",58,"13,26","12,56"],
    [3830,"2026-06-15T00:00:00","11:00:00","26,34","25,63","24,72","21,35","26,54","0",0,"60","0","0","99,96","78,48","54,37","15,12","4,11","0","3,36",0,0,"0","0","0",0,"0","1007,1","1006,94","1006,63","572,95",58,"13,27","12,57"],
    [3831,"2026-06-15T00:00:00","12:00:00","27,54","26,58","25,65","20,41","27,62","0",0,"60","0","0","85,18","69,5","52,63","12,79","4,21","0,56","1,16",0,0,"0","0","0",0,"0","1006,95","1006,87","1006,75","747,91",58,"13,29","12,59"],
    [3832,"2026-06-15T00:00:00","13:00:00","29,22","28,24","27,25","14,12","27,63","0",0,"60","0","0","60,95","43,02","22,01","9,3","3,25","0,56","1,33",0,0,"0","0","0",0,"0","1006,9","1006,68","1006,55","830,06",58,"13,29","12,6"],
    [3833,"2026-06-15T00:00:00","14:00:00","32,01","30,98","29,61","8,78","29,99","0",0,"60","0","0","28,93","25,17","20,31","11,63","3,38","0","1,28",0,0,"0","0","0",0,"0","1006,55","1006,32","1006,1","844,63",58,"13,3","12,61"],
    [3834,"2026-06-15T00:00:00","15:00:00","32,19","29,23","27,65","16,12","29,22","0",0,"60","0","0","58,47","46,64","25,47","19,78","7,03","1,14","1,6",11,0,"0","0","0",0,"0","1006,53","1006,33","1006,1","848,9",58,"13,31","12,62"],
    [3835,"2026-06-15T00:00:00","16:00:00","29,04","28,56","27,98","18,77","29,5","0",0,"60","0","0","60,14","55,44","51,83","19,2","6,65","1,14","1,39",3,0,"0","0","0",0,"0","1006,75","1006,6","1006,47","819,2",58,"13,3","12,6"],
    [3836,"2026-06-15T00:00:00","17:00:00","29,24","27,78","26,57","19,25","28,73","0",0,"60","0","0","65,61","59,94","49,22","16,29","5,75","1,14","2,45",0,0,"0","0","0",0,"0","1006,9","1006,66","1006,42","603,86",58,"13,3","12,61"],
    [3837,"2026-06-15T00:00:00","18:00:00","28,71","27,73","27,28","18,82","28,73","0",0,"60","0","0","60,85","58,39","54,78","16,87","5,28","1,14","0,89",1,0,"0","0","0",0,"0","1006,88","1006,77","1006,67","538,43",58,"13,29","12,6"],
    [3838,"2026-06-15T00:00:00","19:00:00","27,54","27,1","26,55","19,32","28,14","0",0,"60","0","0","64,73","62,51","59,41","15,12","4,39","0,56","3",0,0,"0","0","0",0,"0","1006,7","1006,5","1006,3","384,64",58,"13,28","12,59"],
    [3839,"2026-06-15T00:00:00","20:00:00","27,56","27,21","26,67","18,34","28,22","0",0,"60","0","0","61,94","58,43","55,99","12,21","2,72","0","1,89",0,0,"0","0","0",0,"0","1006,67","1006,48","1006,3","210,53",58,"13,19","12,49"],
    [3840,"2026-06-15T00:00:00","21:00:00","27,35","26,18","24,95","18,93","27,1","0",0,"60","0","0","72,86","64,57","57,69","8,13","2,56","0","1,09",0,0,"0","0","0",0,"0","1007,35","1006,98","1006,63","62,63",4,"12,74","12,04"],
    [3841,"2026-06-15T00:00:00","22:00:00","25,04","23,94","22,98","21,61","23,95","0",0,"60","0","0","99,97","87,11","73,42","6,97","0,95","0","0,52",0,0,"0","0","0",0,"0","1007,95","1007,63","1007,35","0",0,"12,56","11,85"],
    [3842,"2026-06-15T00:00:00","23:00:00","23,38","22,91","22,12","22,91","22,91","0",0,"60","0","0","100","99,98","99,97","4,63","0,93","0","0,52",0,0,"0","0","0",0,"0","1008,78","1008,47","1007,95","0",0,"12,56","11,84"],
    [3843,"2026-06-16T00:00:00","00:00:00","23,15","21,98","20,58","21,98","21,98","0",0,"60","0","0","100","99,98","99,97","2,9","0,26","0","0,52",0,0,"0","0","0",0,"0","1008,92","1008,87","1008,78","0",0,"12,54","11,82"],
    [3844,"2026-06-16T00:00:00","01:00:00","20,58","20,15","19,79","20,15","20,15","0",0,"42","0","0","100","99,99","99,99","1,72","0,08","0","0,52",0,0,"0","0","0",0,"0","1009,2","1009,05","1008,92","0",0,"12,53","11,81"],
    [3845,"2026-06-16T00:00:00","02:00:00","19,92","19,37","19,02","19,37","19,37","0",0,"0","0","0","100","99,99","99,99","0","0","0","0",0,0,"0","0","0",0,"0","1009,42","1009,29","1009,2","0",0,"12,51","11,79"],
    [3846,"2026-06-16T00:00:00","03:00:00","19,5","19,31","19,01","19,31","19,31","0",0,"0","0","0","100","99,99","99,99","2,3","0,19","0","0,52",0,0,"0","0","0",0,"0","1009,47","1009,38","1009,28","0",0,"12,5","11,78"],
    [3847,"2026-06-16T00:00:00","04:00:00","19,4","18,73","17,91","18,73","18,73","0",0,"0","0","0","100","100","99,99","1,72","0,11","0","0,52",0,0,"0","0","0",0,"0","1009,45","1009,31","1009,2","0",0,"12,47","11,75"],
    [3848,"2026-06-16T00:00:00","05:00:00","18,4","17,71","17,12","17,71","17,71","0",0,"0","0","0","100","100","100","0","0","0","0",0,0,"0","0","0",0,"0","1009,38","1009,31","1009,25","0",0,"12,45","11,73"],
    [3849,"2026-06-16T00:00:00","06:00:00","18,01","17,35","16,42","17,35","17,35","0",0,"0","0","0","100","100","100","2,9","0,18","0","0,67",0,0,"0","0","0",0,"0","1009,85","1009,59","1009,33","0",0,"12,42","11,7"],
    [3850,"2026-06-16T00:00:00","07:00:00","19,17","18,1","17,74","18,1","18,1","0",0,"0","0","0","100","100","99,99","2,9","0,34","0","0,52",0,0,"0","0","0",0,"0","1010,22","1010","1009,83","17,24",0,"12,41","11,69"],
    [3851,"2026-06-16T00:00:00","08:00:00","22,37","20,88","19,2","20,84","20,88","0",0,"45","0","0","99,99","99,74","95,88","4,05","0,85","0","0,98",0,0,"0","0","0",0,"0","1010,42","1010,33","1010,2","127,55",30,"12,6","11,88"],
    [3852,"2026-06-16T00:00:00","09:00:00","25,44","24,15","22,46","21,42","24,42","0",0,"60","0","0","96,78","85,02","76,03","5,8","1,54","0","0,67",0,0,"0","0","0",0,"0","1010,4","1010,21","1010,1","304,21",58,"13,21","12,51"],
    [3853,"2026-06-16T00:00:00","10:00:00","28,42","27,15","25,54","19,79","28,15","0",0,"60","0","0","75,94","64,4","57,05","5,8","2,08","0","0,98",0,0,"0","0","0",0,"0","1010,3","1010,23","1010,17","474,31",58,"13,27","12,57"],
    [3854,"2026-06-16T00:00:00","11:00:00","29,11","28,51","27,64","19,45","29,53","0",0,"60","0","0","62,53","58,01","55,47","8,71","3,12","0","0,95",0,0,"0","0","0",0,"0","1010,63","1010,4","1010,2","625,89",58,"13,28","12,59"],
    [3855,"2026-06-16T00:00:00","12:00:00","30,81","30,02","29,03","18,44","29,99","0",0,"60","0","0","56,75","49,93","42,4","9,3","2,7","0,56","1,04",0,0,"0","0","0",0,"0","1010,72","1010,66","1010,58","755,07",58,"13,3","12,61"],
    [3856,"2026-06-16T00:00:00","13:00:00","31,25","30,2","29,04","17,85","29,61","0",0,"60","0","0","56,99","47,67","40,14","12,21","4,25","0,56","1,16",0,0,"0","0","0",0,"0","1010,92","1010,8","1010,65","838,07",58,"13,3","12,61"],
    [3857,"2026-06-16T00:00:00","14:00:00","32,79","31,4","30,42","18,37","30,41","0",0,"60","0","0","49,24","45,91","40,23","12,21","4,14","0,56","1,5",0,0,"0","0","0",0,"0","1010,88","1010,78","1010,63","844,46",58,"13,3","12,61"],
    [3858,"2026-06-16T00:00:00","15:00:00","31,88","31,09","29,92","16,69","30,06","0",0,"60","0","0","46,63","42,08","34,11","18,62","6,04","0,56","2,26",2,0,"0","0","0",0,"0","1010,97","1010,78","1010,65","851,34",58,"13,31","12,62"],
    [3859,"2026-06-16T00:00:00","16:00:00","31,32","30,45","29,47","18,45","30,25","0",0,"60","0","0","53,46","48,74","44,56","17,45","5,32","1,14","0,95",0,0,"0","0","0",0,"0","1011,35","1011,13","1010,92","793,71",58,"13,3","12,61"],
    [3860,"2026-06-16T00:00:00","17:00:00","29,83","29,01","27,83","19,62","29,94","0",0,"60","0","0","61,42","57,03","52,98","23,28","5,92","1,14","3,24",3,0,"0","0","0",0,"0","1011,35","1011,29","1011,2","681,8",58,"13,3","12,61"],
    [3861,"2026-06-16T00:00:00","18:00:00","29,82","28,89","27,74","19,89","29,89","0",0,"60","0","0","62,65","58,34","53,95","13,96","3,9","0,56","2,23",0,0,"0","0","0",0,"0","1011,35","1011,12","1010,97","546,13",58,"13,29","12,59"],
    [3862,"2026-06-16T00:00:00","19:00:00","28,94","28,37","27,85","19,99","29,37","0",0,"60","0","0","64,72","60,53","55,08","8,13","3,07","0,56","0,79",0,0,"0","0","0",0,"0","1010,97","1010,89","1010,75","391,8",58,"13,29","12,6"],
    [3863,"2026-06-16T00:00:00","20:00:00","28,43","27,98","27,54","19,04","28,98","0",0,"60","0","0","61,26","58,36","53,65","8,13","2,48","0","0,67",0,0,"0","0","0",0,"0","1011,08","1010,83","1010,7","216,33",58,"13,15","12,45"],
    [3864,"2026-06-16T00:00:00","21:00:00","28,14","26,86","25,88","18,39","27,86","0",0,"60","0","0","64,48","59,84","55,09","5,22","1,55","0","0,52",0,0,"0","0","0",0,"0","1011,35","1011,25","1011,05","64,86",5,"12,71","12,01"],
    [3865,"2026-06-16T00:00:00","22:00:00","26,06","23,91","22,12","18,41","24,16","0",0,"60","0","0","83,71","71,73","62,42","2,3","0,17","0","0,52",0,0,"0","0","0",0,"0","1011,85","1011,51","1011,33","0",0,"12,56","11,85"],
    [3866,"2026-06-16T00:00:00","23:00:00","22,28","21,74","20,99","20,62","21,74","0",0,"60","0","0","100","93,52","84,04","1,72","0,02","0","0,67",0,0,"0","0","0",0,"0","1012,67","1012,24","1011,85","0",0,"12,55","11,84"],
    [3867,"2026-06-17T00:00:00","00:00:00","21,68","20,8","20,43","20,51","20,8","0",0,"60","0","0","100","98,32","83,17","2,3","0,25","0","0,52",0,0,"0","0","0",0,"0","1013,1","1012,87","1012,65","0",0,"12,53","11,82"],
    [3868,"2026-06-17T00:00:00","01:00:00","22,04","21,18","20,11","16,96","21,18","0",0,"60","0","0","81,14","77,06","74,87","3,47","0,42","0","0,67",0,0,"0","0","0",0,"0","1013,63","1013,35","1013,05","0",0,"12,51","11,8"],
    [3869,"2026-06-17T00:00:00","02:00:00","20,2","19,86","19,45","16,12","19,86","0",0,"10","0","0","83,93","79,12","76,76","2,3","0,09","0","0,52",0,0,"0","0","0",0,"0","1013,63","1013,57","1013,5","0",0,"12,49","11,77"],
    [3870,"2026-06-17T00:00:00","03:00:00","20,9","20,11","19,4","15,21","20,11","0",0,"33","0","0","80,43","73,79","66,79","3,47","0,42","0","0,89",0,0,"0","0","0",0,"0","1013,5","1013,23","1012,85","0",0,"12,47","11,75"],
    [3871,"2026-06-17T00:00:00","04:00:00","20,9","20,12","19","14,2","20,12","0",0,"35","0","0","75,43","68,94","65,32","3,47","0,56","0","0,52",0,0,"0","0","0",0,"0","1012,88","1012,72","1012,53","0",0,"12,45","11,73"],
    [3872,"2026-06-17T00:00:00","05:00:00","19,7","18,58","17,71","14,34","18,58","0",0,"0","0","0","81,65","76,54","70,26","1,14","0,06","0","0,52",0,0,"0","0","0",0,"0","1012,55","1012,5","1012,4","0",0,"12,42","11,69"],
    [3873,"2026-06-17T00:00:00","06:00:00","18,61","17,58","17,11","14,76","17,58","0",0,"0","0","0","86,7","83,67","77,67","1,72","0,15","0","0,52",0,0,"0","0","0",0,"0","1012,6","1012,38","1012,33","0",0,"12,4","11,68"],
    [3874,"2026-06-17T00:00:00","07:00:00","21,08","19,62","18,35","13,74","19,62","0",0,"24","0","0","78,17","69,21","59,84","6,38","1,38","0","0,79",0,0,"0","0","0",0,"0","1012,7","1012,55","1012,42","16,7",0,"12,39","11,67"],
    [3875,"2026-06-17T00:00:00","08:00:00","25,02","23,14","21,08","13,37","23,1","0",0,"60","0","0","59,85","54,39","47,45","3,47","0,73","0","0,52",0,0,"0","0","0",0,"0","1012,83","1012,71","1012,6","128,69",32,"12,59","11,87"],
    [3876,"2026-06-17T00:00:00","09:00:00","26,63","25,77","24,87","13,51","24,86","0",0,"60","0","0","49,01","46,76","44,86","6,99","3,34","0","0,79",0,0,"0","0","0",0,"0","1013,2","1013","1012,8","301,79",6,"13,21","12,5"],
    [3877,"2026-06-17T00:00:00","10:00:00","30,38","28,4","26,71","13,14","27,4","0",0,"60","0","0","45,96","39,24","33,16","5,83","1,73","0","0,52",0,0,"0","0","0",0,"0","1013,22","1013,07","1012,95","470,41",58,"13,26","12,57"],
    [3878,"2026-06-17T00:00:00","11:00:00","32,19","31,12","30,21","11,12","30,13","0",0,"60","0","0","32,91","29,22","25,25","8,16","2,57","0","0,67",0,0,"0","0","0",0,"0","1013,08","1012,81","1012,65","623,71",58,"13,29","12,59"],
    [3879,"2026-06-17T00:00:00","12:00:00","32,5","31,71","30,61","12,28","30,72","0",0,"60","0","0","39,47","30,63","23,84","11,07","3,56","0,58","1,56",0,0,"0","0","0",0,"0","1012,88","1012,75","1012,7","745,17",58,"13,3","12,6"],
    [3880,"2026-06-17T00:00:00","13:00:00","32,99","30,15","28,64","17,09","29,57","0",0,"60","0","0","54,57","45,83","30,4","11,65","4,52","0,58","0,52",0,0,"0","0","0",0,"0","1013","1012,89","1012,78","832,35",58,"13,3","12,61"],
    [3881,"2026-06-17T00:00:00","14:00:00","29,72","28,99","28,26","17,98","29,33","0",0,"60","0","0","55,32","51,49","47,04","17,48","6,4","1,16","2,19",1,0,"0","0","0",0,"0","1013,35","1013,19","1012,97","845,02",58,"13,3","12,61"],
    [3882,"2026-06-17T00:00:00","15:00:00","30,13","29,58","28,75","17,33","29","0",0,"60","0","0","53,53","47,75","43,26","18,06","5,46","0,58","2,7",0,0,"0","0","0",0,"0","1013,3","1012,98","1012,7","856,64",58,"13,3","12,61"],
    [3883,"2026-06-17T00:00:00","16:00:00","31,22","30,34","29,5","17,73","29,92","0",0,"60","0","0","54,53","46,99","39,13","13,98","4,57","0,58","2,32",0,0,"0","0","0",0,"0","1012,75","1012,39","1012,08","800,91",58,"13,3","12,59"],
    [3884,"2026-06-17T00:00:00","17:00:00","30,63","29,8","28,84","17,23","29,12","0",0,"60","0","0","55,41","46,91","40,78","15,73","5,41","1,16","1,6",0,0,"0","0","0",0,"0","1012,17","1011,99","1011,75","689,22",58,"13,3","12,59"],
    [3885,"2026-06-17T00:00:00","18:00:00","30,22","29,42","28,43","15,9","28,51","0",0,"60","0","0","51,75","44,08","39,24","19,23","5,2","1,16","1,5",0,0,"0","0","0",0,"0","1011,85","1011,7","1011,55","555,15",58,"13,3","12,61"],
    [3886,"2026-06-17T00:00:00","19:00:00","29,64","29,09","28,75","15,54","28,1","0",0,"60","0","0","47,23","43,83","40,84","13,4","3,6","0","2,92",0,0,"0","0","0",0,"0","1011,6","1011,28","1011,03","395,38",58,"13,28","12,59"],
    [3887,"2026-06-17T00:00:00","20:00:00","29,71","29,09","28,65","15,74","28,09","0",0,"60","0","0","46,52","44,38","40,83","8,16","1,89","0","0,67",0,0,"0","0","0",0,"0","1011","1010,9","1010,78","218,01",58,"13,16","12,46"],
    [3888,"2026-06-17T00:00:00","21:00:00","29,54","28","25,89","18,11","28,18","0",0,"60","0","0","80,51","55,93","43,42","8,74","2,29","0","0,52",0,0,"0","0","0",0,"0","1011,63","1011,22","1010,95","66,68",5,"12,72","12,03"],
    [3889,"2026-06-17T00:00:00","22:00:00","26","25,57","25,07","21,37","26,58","0",0,"60","0","0","82,67","77,72","73,11","8,74","2,43","0","1,16",0,0,"0","0","0",0,"0","1012,47","1012,11","1011,65","0",0,"12,56","11,85"],
    [3890,"2026-06-17T00:00:00","23:00:00","25","24,19","23,17","21,99","24,19","0",0,"60","0","0","99,96","87,67","79,97","6,41","1,27","0","0,95",0,0,"0","0","0",0,"0","1013,08","1012,82","1012,42","0",0,"12,56","11,85"],
    [3891,"2026-06-18T00:00:00","00:00:00","24,58","23,74","22,98","23,44","23,75","0",0,"60","0","0","99,98","98,27","90,18","9,32","2,67","0","0,67",0,0,"0","0","0",0,"0","1013,38","1013,14","1013","0",0,"12,54","11,83"],
    [3892,"2026-06-18T00:00:00","01:00:00","23,38","22,64","22,17","22,64","22,68","0",0,"60","0","0","100","99,98","99,97","12,82","3,74","0","1,16",0,0,"0","0","0",0,"0","1013,55","1013,32","1013,05","0",0,"12,53","11,81"],
    [3893,"2026-06-18T00:00:00","02:00:00","22,28","21,76","21,17","21,75","21,78","0",0,"60","0","0","99,99","99,98","99,97","8,74","2,33","0","1,04",0,0,"0","0","0",0,"0","1013,65","1013,38","1013,22","0",0,"12,52","11,8"],
    [3894,"2026-06-18T00:00:00","03:00:00","21,51","21,08","20,68","21,08","21,08","0",0,"60","0","0","99,99","99,99","99,98","6,99","1,62","0","0,67",0,0,"0","0","0",0,"0","1013,67","1013,39","1013,13","0",0,"12,5","11,78"],
    [3895,"2026-06-18T00:00:00","04:00:00","20,65","20,19","19,79","20,19","20,19","0",0,"40","0","0","100","99,99","99,99","3,5","0,67","0","0,52",0,0,"0","0","0",0,"0","1013,13","1012,77","1012,38","0",0,"12,48","11,76"],
    [3896,"2026-06-18T00:00:00","05:00:00","20,29","19,95","19,6","19,95","19,95","0",0,"26","0","0","100","99,99","99,99","6,99","1,35","0","0,52",0,0,"0","0","0",0,"0","1012,42","1012,05","1011,78","0",0,"12,46","11,74"],
    [3897,"2026-06-18T00:00:00","06:00:00","19,66","19,36","19,01","19,36","19,36","0",0,"0","0","0","100","99,99","99,99","6,99","1,54","0","0,52",0,0,"0","0","0",0,"0","1012","1011,79","1011,65","0",0,"12,43","11,72"],
    [3898,"2026-06-18T00:00:00","07:00:00","19,67","19,28","19,1","19,28","19,28","0",0,"0","0","0","100","99,99","99,99","4,66","0,52","0","0,67",0,0,"0","0","0",0,"0","1012,42","1012,17","1011,72","20,83",0,"12,42","11,7"],
    [3899,"2026-06-18T00:00:00","08:00:00","22,24","20,64","19,69","20,63","20,64","0",0,"53","0","0","99,99","99,98","99,97","4,66","1,19","0","0,52",0,0,"0","0","0",0,"0","1012,5","1012,29","1012,13","115,58",25,"12,67","11,95"],
    [3900,"2026-06-18T00:00:00","09:00:00","23,35","22,45","22,07","22,44","22,45","0",0,"60","0","0","100","99,97","99,96","13,98","4,87","0","1,16",0,0,"0","0","0",0,"0","1012,42","1012,33","1012,22","290,23",58,"13,21","12,49"],
    [3901,"2026-06-18T00:00:00","10:00:00","26,53","24,72","23,47","22,16","25,02","0",0,"60","0","0","99,97","86,65","61,86","12,82","5,35","0,58","2,17",0,0,"0","0","0",0,"0","1012,7","1012,58","1012,38","450,23",58,"13,26","12,55"],
    [3902,"2026-06-18T00:00:00","11:00:00","29,82","28,09","26,64","15,39","27,92","0",0,"60","0","0","61,24","46,59","33,46","11,07","3,62","0","0,52",0,0,"0","0","0",0,"0","1012,42","1011,98","1011,53","585,49",58,"13,28","12,58"],
    [3903,"2026-06-18T00:00:00","12:00:00","32,08","30,77","29,62","12,88","29,77","0",0,"60","0","0","35,68","33,41","31,5","12,82","4,09","0","0,89",0,0,"0","0","0",0,"0","1011,47","1011,28","1011,03","737,46",58,"13,29","12,6"],
    [3904,"2026-06-18T00:00:00","13:00:00","32,96","31,83","30,88","13,22","30,75","0",0,"60","0","0","36,02","32,22","26,27","24,47","8,21","0,58","4,21",16,0,"0","0","0",0,"0","1011,03","1010,9","1010,7","820",58,"13,3","12,61"],
    [3905,"2026-06-18T00:00:00","14:00:00","34,16","32,97","30,83","12,29","32,11","0",0,"60","0","0","40,57","29,09","21,99","18,06","6,65","1,16","2,23",6,0,"0","0","0",0,"0","1010,75","1010,66","1010,58","830,49",58,"13,31","12,61"],
    [3906,"2026-06-18T00:00:00","15:00:00","31,72","30,45","29,23","16,93","29,75","0",0,"60","0","0","51,44","44,38","38,83","17,48","6,99","1,16","1,39",5,0,"0","0","0",0,"0","1011,05","1010,84","1010,65","837,21",58,"13,3","12,6"],
    [3907,"2026-06-18T00:00:00","16:00:00","30,42","29,58","28,67","18,99","30,43","0",0,"60","0","0","56,24","52,96","50,42","19,81","7,28","1,16","2,55",12,0,"0","0","0",0,"0","1011,13","1010,9","1010,63","772,34",58,"13,3","12,61"],
    [3908,"2026-06-18T00:00:00","17:00:00","30,82","30,06","29,54","19,45","31","0",0,"60","0","0","56,13","53,03","49,78","15,15","6,03","1,16","1,21",1,0,"0","0","0",0,"0","1010,58","1010,28","1009,95","664,89",58,"13,3","12,61"],
    [3909,"2026-06-18T00:00:00","18:00:00","31,02","29,96","28,75","19,87","30,95","0",0,"60","0","0","58,9","54,77","50,33","16,9","4,05","0","2",0,0,"0","0","0",0,"0","1009,92","1009,43","1008,8","522,84",58,"13,3","12,61"],
    [3910,"2026-06-18T00:00:00","19:00:00","32,81","32,02","30,72","18,45","31,19","0",0,"60","0","0","51,3","44,6","39,15","7,57","2,49","0","1,33",0,0,"0","0","0",0,"0","1008,8","1008,56","1008,4","363,18",58,"13,29","12,61"],
    [3911,"2026-06-18T00:00:00","20:00:00","32,32","30,88","29,34","18,81","30,95","0",0,"60","0","0","57,21","48,86","38,21","12,23","2,98","0","0,79",0,0,"0","0","0",0,"0","1008,92","1008,63","1008,45","190,92",58,"13,27","12,57"],
    [3912,"2026-06-18T00:00:00","21:00:00","29,34","28,53","27,66","20,27","29,54","0",0,"60","0","0","64,9","61,03","56,71","6,99","2,3","0","0,67",0,0,"0","0","0",0,"0","1009,13","1009,03","1008,9","58,44",0,"12,82","12,12"],
    [3913,"2026-06-18T00:00:00","22:00:00","27,66","27,08","26,56","20,59","28,08","0",0,"60","0","0","71,06","67,71","65,28","11,65","4,98","0","0,86",0,0,"0","0","0",0,"0","1009,83","1009,54","1009,13","0",0,"12,56","11,85"],
    [3914,"2026-06-18T00:00:00","23:00:00","26,57","26,15","25,57","19,56","27,2","0",0,"60","0","0","73,99","67,15","64,92","11,07","4,94","1,16","0,52",0,0,"0","0","0",0,"0","1010,08","1009,95","1009,75","0",0,"12,57","11,86"],
    [3915,"2026-06-19T00:00:00","00:00:00","25,57","24,94","24,56","21,61","25,31","0",0,"60","0","0","85,67","81,85","74,49","12,82","5,43","1,16","1,21",0,0,"0","0","0",0,"0","1010,6","1010,28","1009,97","0",0,"12,55","11,83"],
    [3916,"2026-06-19T00:00:00","01:00:00","24,56","24,24","23,97","22,06","24,24","0",0,"60","0","0","92,23","87,71","85,06","12,23","4,25","0","1,33",0,0,"0","0","0",0,"0","1011,03","1010,78","1010,55","0",0,"12,53","11,82"],
    [3917,"2026-06-19T00:00:00","02:00:00","24,03","23,87","23,67","22,42","23,91","0",0,"60","0","0","95,07","91,64","86,82","8,16","3,15","0","0,52",0,0,"0","0","0",0,"0","1011,3","1011,05","1010,78","0",0,"12,51","11,8"],
    [3918,"2026-06-19T00:00:00","03:00:00","23,97","23,43","22,58","20,74","23,43","0",0,"60","0","0","90,94","84,93","81,21","6,41","0,9","0","0,67",0,0,"0","0","0",0,"0","1010,97","1010,71","1010,47","0",0,"12,49","11,78"],
    [3919,"2026-06-19T00:00:00","04:00:00","22,96","22,57","22,18","20,66","22,57","0",0,"60","0","0","92,44","89,04","86,1","3,5","0,83","0","0,52",0,0,"0","0","0",0,"0","1010,53","1010,12","1009,65","0",0,"12,48","11,76"],
    [3920,"2026-06-19T00:00:00","05:00:00","22,78","22,53","22,27","19,61","22,53","0",0,"60","0","0","90,89","83,75","76,14","6,99","2,04","0","1,04",0,0,"0","0","0",0,"0","1009,8","1009,66","1009,4","0",0,"12,44","11,73"],
    [3921,"2026-06-19T00:00:00","06:00:00","22,78","22,3","21,88","18,1","22,31","0",0,"60","0","0","79,58","77,24","73,54","8,16","1,81","0","0,79",0,0,"0","0","0",0,"0","1009,4","1009,14","1009,03","0",0,"12,43","11,71"],
    [3922,"2026-06-19T00:00:00","07:00:00","22,88","22,13","21,56","19,87","22,12","0",0,"60","0","0","99,98","87,34","79,64","11,65","2,58","0","1,39",0,0,"0","0","0",0,"0","1009,63","1009,42","1009,17","0",0,"12,41","11,7"],
    [3923,"2026-06-19T00:00:00","08:00:00","23,97","22,97","22,67","22,97","23,02","0",0,"60","0","0","100","99,98","99,93","10,49","3,77","0","0,79",0,0,"0","0","0",0,"0","1010,13","1009,88","1009,53","73,72",13,"12,5","11,78"],
    [3924,"2026-06-19T00:00:00","09:00:00","25,93","24,91","24,03","24,32","25,26","0",0,"60","0","0","100","96,66","84,72","16,32","5,26","0,58","2,15",1,0,"0","0","0",0,"0","1010,3","1010,17","1010,05","279,82",58,"13,19","12,49"],
    [3925,"2026-06-19T00:00:00","10:00:00","28,53","27","25,88","21,71","27,64","0",0,"60","0","0","84,57","73,21","58,51","19,23","8,35","1,75","1,04",13,0,"0","0","0",0,"0","1010,25","1010,12","1009,88","437,49",58,"13,26","12,56"],
    [3926,"2026-06-19T00:00:00","11:00:00","30,8","29,41","28,35","18,67","29,45","0",0,"60","0","0","59,12","52,55","46,03","19,81","9,78","2,92","0,52",29,0,"0","0","0",0,"0","1009,95","1009,64","1009,4","593,15",58,"13,28","12,58"],
    [3927,"2026-06-19T00:00:00","12:00:00","33,68","31,88","30,43","17,27","30,79","0",0,"60","0","0","47,78","41,8","33,18","19,23","9,49","2,92","1,72",19,0,"0","0","0",0,"0","1009,55","1009,31","1009,13","710,21",58,"13,29","12,6"],
    [3928,"2026-06-19T00:00:00","13:00:00","35,16","34,37","33,22","13,07","33,86","0",0,"60","3","0","34,99","27,77","23,17","27,96","10,77","2,92","3,45",34,0,"0","0","0",0,"0","1009,22","1009,09","1008,92","807,49",58,"13,3","12,62"],
    [3929,"2026-06-19T00:00:00","14:00:00","36,18","35,45","34,82","11,53","32,88","0",0,"60","54","0","26,21","23,38","21,03","23,89","10,66","2,33","1,63",37,0,"0","0","0",0,"0","1009,2","1009,11","1008,95","817,09",58,"13,31","12,62"],
    [3930,"2026-06-19T00:00:00","15:00:00","36,45","34,46","32","17,62","34,07","0",0,"60","27","0","51,27","37,77","23,88","15,15","6,01","0,58","2,06",1,0,"0","0","0",0,"0","1009,08","1008,96","1008,88","820,45",58,"13,31","12,62"],
    [3931,"2026-06-19T00:00:00","16:00:00","33,79","32,52","30,82","20,56","32,25","0",0,"60","0","0","55,61","49,33","45,19","15,15","5,83","0","0,79",2,0,"0","0","0",0,"0","1009,05","1008,99","1008,9","752,92",58,"13,31","12,62"],
    [3932,"2026-06-19T00:00:00","17:00:00","34,16","32,3","31,23","20,42","32,36","0",0,"60","0","0","54,42","49,55","42,99","15,15","5,58","0,58","1,09",0,0,"0","0","0",0,"0","1008,95","1008,86","1008,75","653,92",58,"13,31","12,62"],
    [3933,"2026-06-19T00:00:00","18:00:00","34,31","33,12","32,23","20,46","32,2","0",0,"60","0","0","50,69","47,39","42,99","11,65","3,83","0,58","0,79",0,0,"0","0","0",0,"0","1008,72","1008,51","1008,25","513,44",58,"13,31","12,62"],
    [3934,"2026-06-19T00:00:00","19:00:00","33","31,95","31,32","20,88","32,49","0",0,"60","0","0","54,38","51,96","48,11","12,82","3,9","0,58","1,5",0,0,"0","0","0",0,"0","1008,3","1008,24","1008,17","363,27",58,"13,3","12,62"],
    [3935,"2026-06-19T00:00:00","20:00:00","33,21","32,48","31,61","18,18","32,05","0",0,"60","0","0","53,97","43,16","33,83","17,48","4,92","0","1,33",6,0,"0","0","0",0,"0","1008,47","1008,36","1008,25","191,3",57,"13,24","12,54"],
    [3936,"2026-06-19T00:00:00","21:00:00","32,42","31,33","30,13","16,56","30,28","0",0,"60","0","0","44,35","41,09","37,48","18,64","7,6","2,33","0,67",3,0,"0","0","0",0,"0","1009,17","1008,88","1008,47","56,66",0,"12,78","12,09"],
    [3937,"2026-06-19T00:00:00","22:00:00","30,14","29,32","28,64","16,54","28,32","0",0,"60","0","0","47,13","46,09","44,44","12,23","5,56","1,16","2,06",0,0,"0","0","0",0,"0","1010,08","1009,63","1009,22","0",0,"12,57","11,87"],
    [3938,"2026-06-19T00:00:00","23:00:00","28,71","27,96","27,05","16,68","28,04","0",0,"60","0","0","56,06","50,44","46,7","9,32","4,17","0,58","0,89",0,0,"0","0","0",0,"0","1010,97","1010,58","1010,08","0",0,"12,57","11,86"],
    [3939,"2026-06-20T00:00:00","00:00:00","26,99","26,32","25,59","17,79","27,37","0",0,"60","0","0","64,17","59,53","56,13","9,32","4,27","0","0,79",0,0,"0","0","0",0,"0","1011,2","1011,05","1010,95","0",0,"12,55","11,83"],
    [3940,"2026-06-20T00:00:00","01:00:00","25,57","24,45","23,86","18,62","24,6","0",0,"60","0","0","73,32","70,17","64,28","3,5","0,71","0","0,79",0,0,"0","0","0",0,"0","1011,2","1011,1","1010,88","0",0,"12,53","11,82"],
    [3941,"2026-06-20T00:00:00","02:00:00","24,14","23,84","23,6","19,48","23,84","0",0,"60","0","0","79,18","76,66","73,64","4,66","1,39","0","0,52",0,0,"0","0","0",0,"0","1010,88","1010,78","1010,67","0",0,"12,5","11,79"],
    [3942,"2026-06-20T00:00:00","03:00:00","23,67","23,19","22,88","19,41","23,19","0",0,"60","0","0","80,85","79,4","76,85","3,5","0,88","0","0,67",0,0,"0","0","0",0,"0","1010,75","1010,64","1010,45","0",0,"12,49","11,77"],
    [3943,"2026-06-20T00:00:00","04:00:00","22,81","22,27","21,6","17,76","22,27","0",0,"60","0","0","77,82","75,74","73,75","2,92","0,65","0","0,52",0,0,"0","0","0",0,"0","1010,55","1010,45","1010,4","0",0,"12,47","11,75"],
    [3944,"2026-06-20T00:00:00","05:00:00","21,88","21,18","20,29","16,91","21,18","0",0,"60","0","0","80,24","76,72","74,44","2,92","0,29","0","0,52",0,0,"0","0","0",0,"0","1010,7","1010,59","1010,5","0",0,"12,44","11,72"],
    [3945,"2026-06-20T00:00:00","06:00:00","21,96","20,7","20,1","16,34","20,7","0",0,"60","0","0","81,03","76,37","66,07","4,08","0,58","0","0,52",0,0,"0","0","0",0,"0","1011,3","1010,98","1010,7","0",0,"12,43","11,71"],
    [3946,"2026-06-20T00:00:00","07:00:00","22,08","21,81","21,56","14,74","21,81","0",0,"60","0","0","66,08","64,3","61,63","6,99","1,6","0","0,79",0,0,"0","0","0",0,"0","1011,42","1011,36","1011,28","0",0,"12,41","11,68"],
    [3947,"2026-06-20T00:00:00","08:00:00","26,22","23,81","21,98","18,25","24,05","0",0,"60","0","0","74,44","71,14","66,51","6,99","1,8","0","0,79",0,0,"0","0","0",0,"0","1012,08","1011,76","1011,42","111,76",25,"12,65","11,94"],
    [3948,"2026-06-20T00:00:00","09:00:00","28,75","27,53","26,18","16,99","27,46","0",0,"60","0","0","68,54","53,27","41,32","18,64","8,34","1,75","2,71",12,0,"0","0","0",0,"0","1012,4","1012,2","1012","279,56",58,"13,2","12,49"],
    [3949,"2026-06-20T00:00:00","10:00:00","30,61","29,7","28,74","14,1","28,42","0",0,"60","0","0","42,38","38,53","35,66","19,81","9,31","2,92","2,76",18,0,"0","0","0",0,"0","1012,55","1012,44","1012,33","447,46",58,"13,26","12,57"],
    [3950,"2026-06-20T00:00:00","11:00:00","32,7","31,38","30,43","14,04","30,19","0",0,"60","0","0","36,3","34,81","32,46","25,05","10,33","2,33","2,02",35,0,"0","0","0",0,"0","1012,35","1012,27","1012,2","598,99",58,"13,29","12,6"],
    [3951,"2026-06-20T00:00:00","12:00:00","34,57","33,49","32,5","11,39","32,72","0",0,"60","0","0","32,06","25,98","21,79","27,38","10,61","3,5","2,69",35,0,"0","0","0",0,"0","1012,45","1012,32","1012,13","725,16",58,"13,3","12,61"],
    [3952,"2026-06-20T00:00:00","13:00:00","35,75","35,05","34,18","8,67","33,48","0",0,"60","30","0","22,73","19,75","18,27","23,89","10,56","2,33","3,06",37,0,"0","0","0",0,"0","1012,53","1012,34","1012,22","815,34",58,"13,3","12,62"],
    [3953,"2026-06-20T00:00:00","14:00:00","36,84","36,03","35,08","7,43","33,41","0",0,"60","60","0","20,1","17,19","13,77","22,72","10,89","1,75","1,21",38,0,"0","0","0",0,"0","1012,3","1012,11","1011,88","829,84",58,"13,31","12,63"],
    [3954,"2026-06-20T00:00:00","15:00:00","37,46","36,79","36,08","5,11","34,48","0",0,"60","60","0","15,13","13,94","12,81","24,47","10,1","1,75","1,49",31,0,"0","0","0",0,"0","1012,1","1012,01","1011,83","833,31",58,"13,31","12,63"],
    [3955,"2026-06-20T00:00:00","16:00:00","38,31","37,71","36,71","5,89","35,08","0",0,"60","60","0","15,45","13,99","13,19","22,72","6,82","0,58","2,84",6,0,"0","0","0",0,"0","1012,05","1011,92","1011,83","787,92",58,"13,31","12,63"],
    [3956,"2026-06-20T00:00:00","17:00:00","38,36","37,81","37,18","5,73","34,95","0",0,"60","60","0","15,01","13,75","12,84","19,81","6,18","1,75","1,93",3,0,"0","0","0",0,"0","1011,92","1011,82","1011,72","663,14",58,"13,31","12,63"],
    [3957,"2026-06-20T00:00:00","18:00:00","37,75","37,15","36,46","6,42","34,48","0",0,"60","60","0","16,98","14,98","13,99","19,23","7,16","1,16","1,5",6,0,"0","0","0",0,"0","1011,9","1011,77","1011,67","519,29",58,"13,31","12,63"],
    [3958,"2026-06-20T00:00:00","19:00:00","36,88","36,04","35,29","6,14","33,37","0",0,"60","60","0","16,39","15,64","14,79","21,56","9,83","3,5","1,9",27,0,"0","0","0",0,"0","1011,78","1011,72","1011,6","375,5",58,"13,29","12,61"],
    [3959,"2026-06-20T00:00:00","20:00:00","35,29","34,48","33,69","6,25","33,61","0",0,"60","11","0","18,78","17,26","15,17","22,14","10,55","4,66","4,76",38,0,"0","0","0",0,"0","1012,17","1011,89","1011,67","203,46",58,"13,21","12,53"],
    [3960,"2026-06-20T00:00:00","21:00:00","33,61","32,55","31,35","8,28","31,57","0",0,"60","0","0","24,8","22,28","16,45","17,48","8,32","3,5","1,63",9,0,"0","0","0",0,"0","1012,95","1012,56","1012,15","67,32",6,"12,85","12,15"],
    [3961,"2026-06-20T00:00:00","22:00:00","31,34","30,61","30,03","10,06","29,59","0",0,"60","0","0","29,69","28,01","24,67","13,98","5,47","1,16","0,79",1,0,"0","0","0",0,"0","1014,15","1013,54","1012,95","0",0,"12,56","11,86"],
    [3962,"2026-06-20T00:00:00","23:00:00","30,04","29,6","29,14","9,1","28,6","0",0,"60","0","0","30,28","27,85","26,3","13,4","5,19","1,16","2",0,0,"0","0","0",0,"0","1015,08","1014,66","1014,2","0",0,"12,57","11,87"],
    [3963,"2026-06-21T00:00:00","00:00:00","29,08","28,63","28,17","9,16","27,6","0",0,"60","0","0","30,41","29,56","27,8","13,98","5,15","0,58","0,95",0,0,"0","0","0",0,"0","1015,25","1015,17","1015,08","0",0,"12,55","11,84"],
    [3964,"2026-06-21T00:00:00","01:00:00","28,44","27,73","26,06","7,81","26,74","0",0,"60","0","0","32,54","28,48","27,4","11,07","2,85","0","1,76",0,0,"0","0","0",0,"0","1015,2","1015,1","1014,97","0",0,"12,54","11,83"],
    [3965,"2026-06-21T00:00:00","02:00:00","27,17","25,9","24,78","7,79","25,02","0",0,"60","0","0","34,19","31,67","29,95","5,83","1,13","0","0,52",0,0,"0","0","0",0,"0","1015,58","1015,42","1015,2","0",0,"12,52","11,81"],
    [3966,"2026-06-21T00:00:00","03:00:00","26,96","25,84","25,06","10,52","24,84","0",0,"60","0","0","41,69","38,3","32,26","8,74","1,85","0","0,79",0,0,"0","0","0",0,"0","1015,45","1015,39","1015,33","0",0,"12,5","11,79"],
    [3967,"2026-06-21T00:00:00","04:00:00","26,46","26","25,28","11,71","25,02","0",0,"60","0","0","42,65","40,98","40","8,74","2,02","0","0,89",0,0,"0","0","0",0,"0","1015,42","1015,32","1015,15","0",0,"12,48","11,77"],
    [3968,"2026-06-21T00:00:00","05:00:00","26,37","25,75","24,68","12,09","24,9","0",0,"60","0","0","44,88","42,64","41,06","8,74","2,47","0","1,04",0,0,"0","0","0",0,"0","1015,33","1015,16","1015","0",0,"12,47","11,76"],
    [3969,"2026-06-21T00:00:00","06:00:00","25,27","24,89","24,12","11,43","24,39","0",0,"60","0","0","45,5","43,01","41,13","5,24","1,15","0","0,67",0,0,"0","0","0",0,"0","1015,45","1015,34","1015,22","0",0,"12,45","11,73"],
    [3970,"2026-06-21T00:00:00","07:00:00","24,37","24,01","23,67","11,65","24,01","0",0,"60","0","0","46,99","46,02","45,04","5,83","0,75","0","0,79",0,0,"0","0","0",0,"0","1015,97","1015,73","1015,45","0",0,"12,43","11,71"],
    [3971,"2026-06-21T00:00:00","08:00:00","27,06","25,42","23,97","11,38","24,84","0",0,"60","0","0","47,8","41,67","35,73","6,41","1,66","0","0,52",0,0,"0","0","0",0,"0","1016,38","1016,24","1015,97","108,67",23,"12,65","11,94"],
    [3972,"2026-06-21T00:00:00","09:00:00","31,22","29,45","27,05","10,22","28,46","0",0,"60","0","0","35,69","30,38","26,33","12,23","4,07","0","0,89",0,0,"0","0","0",0,"0","1016,42","1016,31","1016,25","273,18",58,"13,19","12,47"],
    [3973,"2026-06-21T00:00:00","10:00:00","32,88","31,81","31,12","10,41","30,81","0",0,"60","0","0","27,98","26,7","25,78","17,48","7,11","2,33","1,43",3,0,"0","0","0",0,"0","1016,38","1016,25","1016,1","384,24",58,"13,26","12,57"],
    [3974,"2026-06-21T00:00:00","11:00:00","34,43","33,71","33,03","10,4","33","0",0,"60","0","0","25,98","23,93","21,95","20,39","9,16","1,75","2,38",21,0,"0","0","0",0,"0","1016,15","1015,99","1015,88","624,11",58,"13,29","12,6"],
    [3975,"2026-06-21T00:00:00","12:00:00","36,46","35,13","34,11","9,64","33,24","0",0,"60","31","0","23,77","20,98","18,41","17,48","7,12","1,16","1,04",5,0,"0","0","0",0,"0","1015,95","1015,83","1015,67","724,97",58,"13,3","12,62"],
    [3976,"2026-06-21T00:00:00","13:00:00","37,34","36,75","36,16","8,38","33,91","0",0,"60","60","0","19,9","17,57","15,66","16,32","7,05","1,16","1,72",5,0,"0","0","0",0,"0","1015,8","1015,52","1015,33","812,35",58,"13,31","12,63"],
    [3977,"2026-06-21T00:00:00","14:00:00","38,46","37,72","36,83","7,71","35,12","0",0,"60","60","0","19,32","15,88","14,25","19,81","7,19","0,58","1,16",10,0,"0","0","0",0,"0","1015,35","1015,15","1014,97","827,79",58,"13,31","12,63"],
    [3978,"2026-06-21T00:00:00","15:00:00","38,86","38,32","37,52","8,56","35,58","0",0,"60","60","0","20,77","16,38","13,52","19,23","6,3","1,16","2,51",7,0,"0","0","0",0,"0","1015,03","1014,89","1014,78","834,47",58,"13,31","12,64"],
    [3979,"2026-06-21T00:00:00","16:00:00","39,25","37,61","34,98","11,43","34,34","0",0,"60","59","0","29,07","20,9","14,4","13,98","5,2","0","1,33",0,0,"0","0","0",0,"0","1015","1014,87","1014,78","744,93",58,"13,32","12,63"],
    [3980,"2026-06-21T00:00:00","17:00:00","36,37","35,2","34,41","13,06","33,12","0",0,"60","33","0","27,75","26,23","22,04","16,89","6,48","0,58","1,76",2,0,"0","0","0",0,"0","1015,22","1015,07","1014,8","625,05",58,"13,31","12,62"],
    [3981,"2026-06-21T00:00:00","18:00:00","35,87","34,83","33,97","13,48","32,96","0",0,"60","26","0","30,42","27,57","25,03","14,56","5,92","1,16","1,12",0,0,"0","0","0",0,"0","1014,88","1014,81","1014,75","533,26",58,"13,31","12,62"],
    [3982,"2026-06-21T00:00:00","19:00:00","35,18","34,15","33,39","14,84","33,18","0",0,"60","2","0","35,11","31,32","25,28","11,07","4,56","0,58","0,95",0,0,"0","0","0",0,"0","1014,78","1014,54","1014,33","381,16",58,"13,3","12,61"],
    [3983,"2026-06-21T00:00:00","20:00:00","34,27","33,96","33,52","13,12","33,03","0",0,"60","0","0","30,65","28,26","25,92","11,65","4,39","0,58","1,33",0,0,"0","0","0",0,"0","1014,75","1014,59","1014,38","206,3",58,"13,22","12,53"],
    [3984,"2026-06-21T00:00:00","21:00:00","34,31","33,75","33,36","10,43","32,76","0",0,"60","0","0","27,48","24,05","20,23","11,65","2,87","0","1,16",0,0,"0","0","0",0,"0","1015,25","1014,97","1014,67","64,57",3,"12,76","12,07"],
    [3985,"2026-06-21T00:00:00","22:00:00","33,32","32,3","30,62","7,73","31,3","0",0,"60","0","0","25,03","21,67","20,55","10,49","3,24","0","1,39",0,0,"0","0","0",0,"0","1016,08","1015,67","1015,25","0",0,"12,58","11,88"],
    [3986,"2026-06-21T00:00:00","23:00:00","30,52","28,18","25,86","9,59","27,18","0",0,"60","0","0","37,74","31,47","25,55","3,49","0,37","0","0,67",0,0,"0","0","0",0,"0","1016,55","1016,36","1016,05","0",0,"12,57","11,86"],
    [3987,"2026-06-22T00:00:00","00:00:00","25,9","24,53","23,86","10,8","24,3","0",0,"60","0","0","44,38","42,17","37,61","1,75","0,12","0","0,52",0,0,"0","0","0",0,"0","1016,8","1016,63","1016,45","0",0,"12,54","11,83"],
    [3988,"2026-06-22T00:00:00","01:00:00","25,46","24,61","23,87","10,91","24,24","0",0,"60","0","0","44,37","42,29","39,68","3,49","0,52","0","0,52",0,0,"0","0","0",0,"0","1016,78","1016,69","1016,47","0",0,"12,51","11,79"],
    [3989,"2026-06-22T00:00:00","02:00:00","24,43","23,47","22,37","10,96","23,47","0",0,"60","0","0","48,95","45,47","42,49","2,33","0,21","0","0,52",0,0,"0","0","0",0,"0","1016,5","1016,35","1016,08","0",0,"12,48","11,77"],
    [3990,"2026-06-22T00:00:00","03:00:00","23,67","22,82","22,07","10,83","22,82","0",0,"60","0","0","50,44","46,86","43,99","3,49","0,36","0","0,67",0,0,"0","0","0",0,"0","1016,13","1016,02","1015,95","0",0,"12,47","11,76"],
    [3991,"2026-06-22T00:00:00","04:00:00","23,68","22,78","21,88","10,39","22,78","0",0,"60","0","0","50,21","45,62","42,2","4,66","0,71","0","0,52",0,0,"0","0","0",0,"0","1016,08","1015,94","1015,83","0",0,"12,45","11,74"],
    [3992,"2026-06-22T00:00:00","05:00:00","22,99","22,19","21,48","10,29","22,19","0",0,"60","0","0","50,58","46,99","43,71","2,92","0,32","0","0,52",0,0,"0","0","0",0,"0","1015,85","1015,71","1015,6","0",0,"12,44","11,72"],
    [3993,"2026-06-22T00:00:00","06:00:00","22,1","21,78","21,28","10,41","21,78","0",0,"60","0","0","51,07","48,54","46,67","2,33","0,46","0","0,52",0,0,"0","0","0",0,"0","1015,67","1015,63","1015,58","0",0,"12,42","11,69"],
    [3994,"2026-06-22T00:00:00","07:00:00","22,58","22,17","21,92","10,24","22,17","0",0,"60","0","0","48,38","46,87","45,6","3,49","0,69","0","0,67",0,0,"0","0","0",0,"0","1015,67","1015,62","1015,55","0",0,"12,42","11,7"],
    [3995,"2026-06-22T00:00:00","08:00:00","26,82","24,7","22,65","11,31","24,23","0",0,"60","0","0","47,56","43,19","39,58","5,83","0,58","0","0,52",0,0,"0","0","0",0,"0","1015,63","1015,5","1015,35","101,71",20,"12,65","11,93"],
    [3996,"2026-06-22T00:00:00","09:00:00","31,01","29,07","26,83","11,55","28,07","0",0,"60","0","0","39,5","33,95","29,08","6,41","2,13","0","0,52",0,0,"0","0","0",0,"0","1015,35","1015,11","1014,88","268,46",58,"13,2","12,49"],
    [3997,"2026-06-22T00:00:00","10:00:00","34,66","32,76","30,92","10,91","31,76","0",0,"60","0","0","30,16","26,2","22,99","5,83","2,22","0","0,67",0,0,"0","0","0",0,"0","1014,88","1014,65","1014,35","440,98",58,"13,27","12,57"],
    [3998,"2026-06-22T00:00:00","11:00:00","36,15","34,82","33,58","10,41","32,65","0",0,"60","25","0","25,08","22,48","20,19","9,99","3,2","0","0,89",0,0,"0","0","0",0,"0","1014,38","1014,01","1013,83","598,4",58,"13,29","12,6"],
    [3999,"2026-06-22T00:00:00","12:00:00","37,16","36,21","35,57","10,58","32,36","0",0,"60","60","0","22,54","21","19,95","10,49","3,59","0","1,04",0,0,"0","0","0",0,"0","1013,88","1013,78","1013,67","722,63",58,"13,31","12,63"],
    [4000,"2026-06-22T00:00:00","13:00:00","36,66","35,62","34,31","11,3","32,41","0",0,"60","50","0","25,4","22,81","20,49","15,73","4,76","0,58","1,5",1,0,"0","0","0",0,"0","1013,88","1013,78","1013,72","815,23",58,"13,31","12,63"],
    [4001,"2026-06-22T00:00:00","14:00:00","35,79","35,08","34,31","11,05","33,13","0",0,"60","28","0","25,16","23,11","21,45","18,64","6,06","1,16","2,06",2,0,"0","0","0",0,"0","1013,75","1013,68","1013,53","823,6",58,"13,31","12,63"],
    [4002,"2026-06-22T00:00:00","15:00:00","36,16","35,12","34,39","11,19","32,96","0",0,"60","35","0","24,48","23,27","21,54","19,23","6,88","1,16","1,93",4,0,"0","0","0",0,"0","1013,55","1013,36","1013,17","829,54",58,"13,32","12,63"],
    [4003,"2026-06-22T00:00:00","16:00:00","36,68","35,64","34,5","11,79","32,56","0",0,"60","51","0","24,98","23,53","21,65","15,73","5,46","0,58","1,09",1,0,"0","0","0",0,"0","1013,2","1012,98","1012,8","765,58",58,"13,31","12,63"],
    [4004,"2026-06-22T00:00:00","17:00:00","35,57","34,52","33,32","12,79","33,53","0",0,"60","7","0","28,98","26,78","24,35","19,81","6,56","1,16","2,79",3,0,"0","0","0",0,"0","1012,85","1012,63","1012,45","657,29",58,"13,31","12,63"],
    [4005,"2026-06-22T00:00:00","18:00:00","35,18","34,16","33,33","12,41","33,15","0",0,"60","5","0","27,93","26,63","24,81","19,81","5,76","0,58","2,79",0,0,"0","0","0",0,"0","1012,47","1012,3","1012,13","519,13",58,"13,3","12,62"],
    [4006,"2026-06-22T00:00:00","19:00:00","33,89","33,57","33,22","11,95","32,66","0",0,"60","0","0","27,7","26,74","25,53","13,98","5,14","0,58","1,33",0,0,"0","0","0",0,"0","1012,17","1011,99","1011,85","370,08",58,"13,3","12,6"],
    [4007,"2026-06-22T00:00:00","20:00:00","33,43","33,06","32,71","11,07","32,07","0",0,"60","0","0","26,8","25,96","25,14","11,65","4,57","0,58","1,09",0,0,"0","0","0",0,"0","1011,92","1011,81","1011,7","196,91",58,"13,24","12,55"],
    [4008,"2026-06-22T00:00:00","21:00:00","33","32,52","31,84","11,11","31,52","0",0,"60","0","0","28,56","26,87","25,94","8,74","2,62","0","0,79",0,0,"0","0","0",0,"0","1012,35","1012,14","1011,9","60,02",1,"12,77","12,07"],
    [4009,"2026-06-22T00:00:00","22:00:00","31,74","30,95","30,25","11,4","29,95","0",0,"60","0","0","32","29,99","28,68","6,99","1,96","0","0,95",0,0,"0","0","0",0,"0","1012,6","1012,49","1012,38","0",0,"12,57","11,87"],
    [4010,"2026-06-22T00:00:00","23:00:00","30,24","27,78","25,35","12,32","26,78","0",0,"60","0","0","45,87","38,66","31,41","2,92","0,32","0","0,52",0,0,"0","0","0",0,"0","1013,4","1013,04","1012,6","0",0,"12,57","11,86"],
    [4011,"2026-06-23T00:00:00","00:00:00","26,66","25,43","24,71","13,41","24,61","0",0,"60","0","0","50,22","47,42","44,54","1,75","0,19","0","0,67",0,0,"0","0","0",0,"0","1013,58","1013,37","1013,13","0",0,"12,54","11,84"],
    [4012,"2026-06-23T00:00:00","01:00:00","25,78","24,91","23,57","12,96","24,34","0",0,"60","0","0","51,57","47,53","44,1","4,08","0,52","0","0,52",0,0,"0","0","0",0,"0","1013,15","1013,01","1012,9","0",0,"12,52","11,81"],
    [4013,"2026-06-23T00:00:00","02:00:00","25,57","24,83","23,6","12,63","24,41","0",0,"60","0","0","51,19","46,72","44,42","5,24","1,1","0","0,67",0,0,"0","0","0",0,"0","1012,97","1012,72","1012,53","0",0,"12,49","11,77"],
    [4014,"2026-06-23T00:00:00","03:00:00","24,71","23,67","22,79","13,19","23,67","0",0,"60","0","0","56,63","52,02","47,21","1,75","0,21","0","0,52",0,0,"0","0","0",0,"0","1012,55","1012,23","1012,05","0",0,"12,48","11,77"],
    [4015,"2026-06-23T00:00:00","04:00:00","23,48","23,18","22,9","12,81","23,18","0",0,"60","0","0","53,42","52,2","50,81","2,92","0,63","0","0,52",0,0,"0","0","0",0,"0","1012,15","1012,02","1011,88","0",0,"12,47","11,75"],
    [4016,"2026-06-23T00:00:00","05:00:00","23,74","22,92","22,01","12,68","22,92","0",0,"60","0","0","56,16","52,62","49,72","5,24","0,74","0","1,04",0,0,"0","0","0",0,"0","1012,15","1012,04","1011,92","0",0,"12,44","11,73"],
    [4017,"2026-06-23T00:00:00","06:00:00","22,48","22,1","21,49","12,6","22,1","0",0,"60","0","0","57,8","54,99","53,43","2,33","0,44","0","0,52",0,0,"0","0","0",0,"0","1012,08","1011,94","1011,83","0",0,"12,43","11,71"],
    [4018,"2026-06-23T00:00:00","07:00:00","23,18","22,02","21,28","12,68","22,02","0",0,"60","0","0","58,68","55,57","52,24","2,92","0,28","0","0,79",0,0,"0","0","0",0,"0","1011,88","1011,78","1011,67","15,53",0,"12,42","11,7"],
    [4019,"2026-06-23T00:00:00","08:00:00","27,8","25,28","23,12","13,4","24,68","0",0,"60","0","0","53,47","47,94","40,96","2,92","0,35","0","0,67",0,0,"0","0","0",0,"0","1011,72","1011,52","1011,33","119,45",25,"12,68","11,97"],
    [4020,"2026-06-23T00:00:00","09:00:00","31,88","29,29","27,92","13,11","28,29","0",0,"60","0","0","41","37,09","30,95","4,66","1,49","0","0,52",0,0,"0","0","0",0,"0","1011,4","1011,23","1010,9","295,92",58,"13,22","12,51"],
    [4021,"2026-06-23T00:00:00","10:00:00","33,75","32,35","31,61","11,64","31,35","0",0,"60","0","0","31,8","28,12","26,05","5,24","1,65","0","0,79",0,0,"0","0","0",0,"0","1010,92","1010,68","1010,45","459,15",58,"13,27","12,58"],
    [4022,"2026-06-23T00:00:00","11:00:00","34,06","33,38","32,7","11,45","32,39","0",0,"60","0","0","29","26,17","23,72","9,32","3,29","0","0,79",0,0,"0","0","0",0,"0","1010,5","1010,43","1010,35","605,63",58,"13,3","12,61"],
    [4023,"2026-06-23T00:00:00","12:00:00","35,25","34,32","33,52","10,81","33,3","0",0,"60","3","0","24,97","23,75","22,45","9,99","4,39","0,58","0,67",0,0,"0","0","0",0,"0","1010,4","1010,22","1010,1","726,56",58,"13,31","12,62"],
    [4024,"2026-06-23T00:00:00","13:00:00","35,16","34,59","33,93","11,43","33,36","0",0,"60","8","0","26,88","24,38","21,86","13,4","4,67","1,16","1,49",0,0,"0","0","0",0,"0","1010,15","1010,06","1009,95","819,36",58,"13,31","12,63"],
    [4025,"2026-06-23T00:00:00","14:00:00","34,89","34,2","33,24","11,91","33,53","0",0,"60","0","0","27,8","25,73","23,69","21,56","6,84","1,75","3,17",1,0,"0","0","0",0,"0","1010,1","1010,02","1009,95","836,36",58,"13,31","12,63"],
    [4026,"2026-06-23T00:00:00","15:00:00","34,89","34,05","33,18","11,69","33,29","0",0,"60","0","0","30,5","25,61","23,33","16,89","6,27","1,16","2,41",3,0,"0","0","0",0,"0","1010","1009,79","1009,65","848,93",58,"13,31","12,63"],
    [4027,"2026-06-23T00:00:00","16:00:00","34,91","34","33,14","14,33","33,11","0",0,"60","0","0","34,08","30,58","23,7","14,56","5,12","0,58","1,63",1,0,"0","0","0",0,"0","1009,7","1009,58","1009,42","818,23",58,"13,31","12,62"],
    [4028,"2026-06-23T00:00:00","17:00:00","34,18","33,21","32,42","16,65","32,22","0",0,"60","0","0","43,86","37,15","32,11","12,82","4,16","0,58","1,24",0,0,"0","0","0",0,"0","1009,4","1009,25","1009,03","602,03",58,"13,31","12,62"],
    [4029,"2026-06-23T00:00:00","18:00:00","34,06","33,2","32,51","16,69","32,21","0",0,"60","0","0","46,67","37,43","28,47","12,82","4,19","0,58","1,49",0,0,"0","0","0",0,"0","1009","1008,76","1008,45","545,05",58,"13,31","12,62"],
    [4030,"2026-06-23T00:00:00","19:00:00","33,8","33,12","32,61","12,93","32,13","0",0,"60","0","0","35,08","29,33","26,04","9,99","3,99","0,58","1,16",0,0,"0","0","0",0,"0","1008,45","1008,23","1008,03","391,47",58,"13,3","12,61"],
    [4031,"2026-06-23T00:00:00","20:00:00","32,88","32,51","32,05","10,63","31,51","0",0,"60","0","0","27,91","26,01","24,86","11,07","3,4","0","1,19",0,0,"0","0","0",0,"0","1008,53","1008,2","1008,05","221,49",58,"13,18","12,49"],
    [4032,"2026-06-23T00:00:00","21:00:00","31,93","31,05","30,03","9,79","30,05","0",0,"60","0","0","29,71","26,79","25,08","12,82","2,78","0","1,16",0,0,"0","0","0",0,"0","1008,92","1008,76","1008,53","69,54",7,"12,76","12,06"],
    [4033,"2026-06-23T00:00:00","22:00:00","30,22","29,36","28,14","10,43","28,36","0",0,"60","0","0","33,68","30,88","28,46","5,83","0,78","0","0,52",0,0,"0","0","0",0,"0","1009,47","1009,1","1008,9","0",0,"12,57","11,87"],
    [4034,"2026-06-23T00:00:00","23:00:00","28,04","25,58","24,46","11,19","25","0",0,"60","0","0","44,69","40,68","33,97","2,33","0,08","0","0,52",0,0,"0","0","0",0,"0","1009,8","1009,66","1009,42","0",0,"12,56","11,86"],
    [4035,"2026-06-24T00:00:00","00:00:00","26,86","24,9","23,17","12,08","24,55","0",0,"60","0","0","49,27","44,91","40,49","4,66","0,29","0","0,89",0,0,"0","0","0",0,"0","1010,28","1009,97","1009,78","0",0,"12,55","11,84"],
    [4036,"2026-06-24T00:00:00","01:00:00","24,38","23,75","23,17","12,34","23,75","0",0,"60","0","0","50,76","48,9","47,47","3,49","0,34","0","0,79",0,0,"0","0","0",0,"0","1010,47","1010,36","1010,28","0",0,"12,52","11,81"],
    [4037,"2026-06-24T00:00:00","02:00:00","24,38","23,5","21,29","12,89","23,5","0",0,"60","0","0","59,9","51,61","47,4","2,33","0,49","0","0,79",0,0,"0","0","0",0,"0","1010,58","1010,52","1010,45","0",0,"12,5","11,78"],
    [4038,"2026-06-24T00:00:00","03:00:00","22,88","21,85","21,18","13,1","21,85","0",0,"60","0","0","62,21","57,73","53,42","4,66","0,52","0","0,52",0,0,"0","0","0",0,"0","1010,5","1010,24","1009,9","0",0,"12,48","11,77"],
    [4039,"2026-06-24T00:00:00","04:00:00","22,98","22,18","21,08","12,97","22,18","0",0,"60","0","0","60,35","56,12","53,22","3,49","0,47","0","0,79",0,0,"0","0","0",0,"0","1009,9","1009,68","1009,5","0",0,"12,46","11,74"],
    [4040,"2026-06-24T00:00:00","05:00:00","22,08","21,38","20,88","13,12","21,38","0",0,"60","0","0","61,66","59,48","56,33","2,92","0,29","0","0,67",0,0,"0","0","0",0,"0","1009,53","1009,31","1009,2","0",0,"12,44","11,72"],
    [4041,"2026-06-24T00:00:00","06:00:00","21,62","20,59","19,9","13,27","20,59","0",0,"54","0","0","66,03","63,03","58,71","0","0","0","0",0,0,"0","0","0",0,"0","1009,35","1009,25","1009,2","0",0,"12,42","11,7"],
    [4042,"2026-06-24T00:00:00","07:00:00","22,28","20,83","20,2","13,39","20,83","0",0,"60","0","0","65,04","62,58","58,98","1,75","0,05","0","0,52",0,0,"0","0","0",0,"0","1009,53","1009,39","1009,33","16,54",0,"12,41","11,7"],
    [4043,"2026-06-24T00:00:00","08:00:00","26,75","24,74","22,43","13,75","24,31","0",0,"60","0","0","59,42","50,69","44,24","4,66","0,88","0","0,52",0,0,"0","0","0",0,"0","1009,47","1009,4","1009,25","126,11",30,"12,56","11,84"],
    [4044,"2026-06-24T00:00:00","09:00:00","30,71","28,91","26,75","12,84","27,91","0",0,"60","0","0","44,33","37,36","30,57","5,24","2,4","0","0,52",0,0,"0","0","0",0,"0","1009,28","1009,2","1009,15","297,96",58,"13,17","12,46"],
    [4045,"2026-06-24T00:00:00","10:00:00","33,28","32,14","30,71","10,74","31,14","0",0,"60","0","0","31,09","26,93","22,14","6,99","2,08","0","0,52",0,0,"0","0","0",0,"0","1009,15","1008,98","1008,8","465,36",58,"13,27","12,58"],
    [4046,"2026-06-24T00:00:00","11:00:00","34,88","33,84","32,75","10,7","32,84","0",0,"60","0","0","27,95","24,26","22,02","7,57","2,45","0","0,52",0,0,"0","0","0",0,"0","1008,83","1008,67","1008,55","615,62",58,"13,3","12,61"],
    [4047,"2026-06-24T00:00:00","12:00:00","35,84","34,97","33,33","12,91","32,44","0",0,"60","31","0","31,14","26,35","24,24","11,07","3,15","0","0,98",0,0,"0","0","0",0,"0","1008,65","1008,52","1008,47","738,02",58,"13,31","12,63"],
    [4048,"2026-06-24T00:00:00","13:00:00","33,7","32,91","31,54","13,83","31,92","0",0,"60","0","0","37,78","31,49","28,29","17,48","5,74","1,75","0,95",1,0,"0","0","0",0,"0","1009,13","1008,9","1008,65","826,92",58,"13,31","12,62"],
    [4049,"2026-06-24T00:00:00","14:00:00","33,2","32,42","31,61","14,36","31,42","0",0,"60","0","0","38,11","33,5","29,78","19,81","5,73","1,16","2,62",1,0,"0","0","0",0,"0","1009,17","1009,08","1008,85","841,3",58,"13,3","12,62"],
    [4050,"2026-06-24T00:00:00","15:00:00","33,68","32,59","31,81","14,88","31,57","0",0,"60","0","0","37,33","34,31","30,07","18,64","7,01","1,75","0,86",5,0,"0","0","0",0,"0","1009","1008,89","1008,78","848,84",58,"13,3","12,62"],
    [4051,"2026-06-24T00:00:00","16:00:00","33,5","32,5","31,82","16,92","31,49","0",0,"60","0","0","42,33","39,29","35,43","19,81","6,24","1,16","2,87",4,0,"0","0","0",0,"0","1008,83","1008,69","1008,58","791,92",58,"13,3","12,61"],
    [4052,"2026-06-24T00:00:00","17:00:00","34,19","32,29","31,32","18,08","31,24","0",0,"60","0","0","45,76","42,86","38,19","17,48","7,36","0","1,93",10,0,"0","0","0",0,"0","1008,55","1008,37","1008,15","683,47",58,"13,31","12,62"],
    [4053,"2026-06-24T00:00:00","18:00:00","32,68","31,97","31,55","17,64","30,92","0",0,"60","0","0","43,75","42,37","40,18","18,06","7,79","1,16","1,76",9,0,"0","0","0",0,"0","1008,2","1008,05","1007,95","547,84",58,"13,3","12,61"],
    [4054,"2026-06-24T00:00:00","19:00:00","32,51","31,28","30,13","17,48","30,24","0",0,"60","0","0","46,82","43,67","41,24","17,48","6,36","0,58","2,23",1,0,"0","0","0",0,"0","1008,05","1007,95","1007,85","391,1",58,"13,28","12,59"],
    [4055,"2026-06-24T00:00:00","20:00:00","30,62","30,26","29,94","17,46","29,26","0",0,"60","0","0","47,6","46,26","44,97","15,15","5,21","0","1,72",0,0,"0","0","0",0,"0","1008,28","1008,09","1007,9","217,86",58,"13,08","12,37"],
    [4056,"2026-06-24T00:00:00","21:00:00","30,82","29,93","28,67","17,69","29,47","0",0,"60","0","0","51,83","47,87","44,38","9,32","2,33","0","1,16",0,0,"0","0","0",0,"0","1008,6","1008,37","1008,2","67,94",7,"12,68","11,98"],
    [4057,"2026-06-24T00:00:00","22:00:00","28,69","28,24","27,57","17,95","29,24","0",0,"60","0","0","56,43","53,66","51,72","6,99","1,6","0","0,79",0,0,"0","0","0",0,"0","1009,22","1008,91","1008,6","0",0,"12,57","11,86"],
    [4058,"2026-06-24T00:00:00","23:00:00","28,25","27,58","25,89","17,86","28,58","0",0,"60","0","0","61,07","55,47","53,97","4,66","0,67","0","0,67",0,0,"0","0","0",0,"0","1009,63","1009,44","1009,2","0",0,"12,56","11,85"],
    [4059,"2026-06-25T00:00:00","00:00:00","25,87","25,13","24,56","18,61","25,65","0",0,"60","0","0","72,92","67,26","61,62","2,92","0,24","0","0,52",0,0,"0","0","0",0,"0","1010,15","1009,86","1009,6","0",0,"12,53","11,81"],
    [4060,"2026-06-25T00:00:00","01:00:00","24,67","23,95","23,14","19,93","23,95","0",0,"60","0","0","84,29","78,39","72,57","1,16","0,06","0","0,52",0,0,"0","0","0",0,"0","1010,22","1010,15","1010,03","0",0,"12,5","11,8"],
    [4061,"2026-06-25T00:00:00","02:00:00","24,03","23,76","23,42","18,76","23,76","0",0,"60","0","0","77,44","73,69","70,89","4,08","0,58","0","0,79",0,0,"0","0","0",0,"0","1010,05","1009,93","1009,8","0",0,"12,49","11,78"],
    [4062,"2026-06-25T00:00:00","03:00:00","23,65","23,07","22,58","18,59","23,07","0",0,"60","0","0","79,76","76,04","72,12","2,33","0,21","0","0,52",0,0,"0","0","0",0,"0","1009,83","1009,67","1009,55","0",0,"12,47","11,76"],
    [4063,"2026-06-25T00:00:00","04:00:00","22,5","21,83","21,38","19,37","21,83","0",0,"60","0","0","93,09","86,12","78,81","1,16","0,02","0","0,52",0,0,"0","0","0",0,"0","1009,83","1009,68","1009,5","0",0,"12,45","11,73"],
    [4064,"2026-06-25T00:00:00","05:00:00","22,54","22,1","21,49","19,24","22,1","0",0,"60","0","0","93,21","84,07","77,43","2,33","0,45","0","0,52",0,0,"0","0","0",0,"0","1009,7","1009,53","1009,35","0",0,"12,43","11,7"],
    [4065,"2026-06-25T00:00:00","06:00:00","22,18","21,46","20,58","17,81","21,46","0",0,"60","0","0","84,65","79,86","76,62","1,75","0,09","0","0,52",0,0,"0","0","0",0,"0","1009,42","1009,38","1009,3","0",0,"12,41","11,69"],
    [4066,"2026-06-25T00:00:00","07:00:00","21,28","20,61","20,18","17,82","20,61","0",0,"60","0","0","87,89","84,15","80,78","1,16","0,02","0","0,52",0,0,"0","0","0",0,"0","1009,83","1009,6","1009,38","0",0,"12,41","11,68"],
    [4067,"2026-06-25T00:00:00","08:00:00","26,82","24,51","21,47","17,19","24,99","0",0,"60","0","0","80,94","64,39","52,37","4,66","0,94","0","0,52",0,0,"0","0","0",0,"0","1009,67","1009,58","1009,45","120,7",28,"12,56","11,85"],
    [4068,"2026-06-25T00:00:00","09:00:00","29,32","28,01","26,78","16,03","27,59","0",0,"60","0","0","52,64","48,23","43,72","8,16","3,34","0","0,95",0,0,"0","0","0",0,"0","1009,58","1009,27","1008,97","293,39",58,"13,16","12,45"],
    [4069,"2026-06-25T00:00:00","10:00:00","32,2","30,89","29,32","15,42","29,89","0",0,"60","0","0","44,04","39,21","35,47","9,32","2,68","0","1,24",0,0,"0","0","0",0,"0","1009,08","1008,97","1008,85","464,62",58,"13,27","12,57"],
    [4070,"2026-06-25T00:00:00","11:00:00","33,78","32,95","31,93","14,16","32,04","0",0,"60","0","0","36,25","32,16","26,52","15,15","4,73","0","1,33",0,0,"0","0","0",0,"0","1009,08","1008,87","1008,65","617,53",58,"13,29","12,6"],
    [4071,"2026-06-25T00:00:00","12:00:00","33,99","32,89","31,53","14,68","31,9","0",0,"60","0","0","37,78","33,31","29,05","16,89","5,23","0","1,72",1,0,"0","0","0",0,"0","1009,05","1008,82","1008,65","740,68",58,"13,3","12,62"],
    [4072,"2026-06-25T00:00:00","13:00:00","33,18","32,49","31,71","16,07","31,48","0",0,"60","0","0","41,88","37,25","34,53","14,56","5,96","0,58","0,89",1,0,"0","0","0",0,"0","1009,58","1009,27","1009,05","827,01",58,"13,31","12,62"],
    [4073,"2026-06-25T00:00:00","14:00:00","33,46","32,54","31,63","17,25","31,52","0",0,"60","0","0","42,81","40,05","36,84","21,56","6,47","1,16","1,76",5,0,"0","0","0",0,"0","1009,8","1009,64","1009,5","838,18",58,"13,31","12,62"],
    [4074,"2026-06-25T00:00:00","15:00:00","33,69","32,75","31,71","17,24","31,76","0",0,"60","0","0","42,72","39,53","36,13","19,21","6,04","1,16","3,23",0,0,"0","0","0",0,"0","1009,85","1009,66","1009,53","847,19",58,"13,31","12,62"],
    [4075,"2026-06-25T00:00:00","16:00:00","33,3","32,4","31,14","18,98","31,6","0",0,"60","0","0","52,06","45,11","38,58","15,73","5,15","1,16","1,26",0,0,"0","0","0",0,"0","1009,85","1009,66","1009,47","788,58",58,"13,3","12,61"],
    [4076,"2026-06-25T00:00:00","17:00:00","32,08","31","30,13","19,77","31,19","0",0,"60","0","0","55,79","51,24","45,29","15,73","7,04","0,58","1,04",5,0,"0","0","0",0,"0","1009,63","1009,43","1009,25","679,95",58,"13,31","12,62"],
    [4077,"2026-06-25T00:00:00","18:00:00","31,5","30,9","30,32","17,46","29,84","0",0,"60","0","0","49,28","44,63","40,33","16,32","6,86","1,16","1,33",5,0,"0","0","0",0,"0","1009,3","1009,19","1009,05","545,87",58,"13,3","12,61"],
    [4078,"2026-06-25T00:00:00","19:00:00","31,52","30,68","30,25","17,58","29,66","0",0,"60","0","0","47,8","45,47","42,9","15,15","5,71","0,58","1,35",0,0,"0","0","0",0,"0","1009,1","1008,98","1008,85","380,32",58,"13,29","12,6"],
    [4079,"2026-06-25T00:00:00","20:00:00","30,57","30,21","29,83","17,37","29,21","0",0,"60","0","0","47,08","46,1","45,22","15,15","4,42","0,58","1,56",0,0,"0","0","0",0,"0","1009,28","1009,1","1008,92","196,27",58,"13,22","12,53"],
    [4080,"2026-06-25T00:00:00","21:00:00","30,23","29,53","28,86","16,57","28,54","0",0,"60","0","0","46,79","45,59","44,67","11,65","3,92","0","2,38",0,0,"0","0","0",0,"0","1009,63","1009,44","1009,28","73,26",10,"12,82","12,11"],
    [4081,"2026-06-25T00:00:00","22:00:00","28,75","27,96","27,35","17,36","28,37","0",0,"60","0","0","56,28","52,61","47,25","9,99","1,34","0","0,95",0,0,"0","0","0",0,"0","1010,05","1009,77","1009,47","0",0,"12,57","11,86"],
    [4082,"2026-06-25T00:00:00","23:00:00","27,29","25,4","24,08","17,74","25,96","0",0,"60","0","0","68,82","62,76","55,77","2,33","0,12","0","0,52",0,0,"0","0","0",0,"0","1010,97","1010,59","1010,08","0",0,"12,56","11,85"],
    [4083,"2026-06-26T00:00:00","00:00:00","24,57","23,94","23,28","17,26","23,94","0",0,"60","0","0","70,22","66,37","61,81","1,75","0,25","0","0,48",0,0,"0","0","0",0,"0","1011,42","1011,27","1010,97","0",0,"12,54","11,82"],
    [4084,"2026-06-26T00:00:00","01:00:00","23,81","22,7","21,97","16,93","22,7","0",0,"60","0","0","75,1","70,08","64,5","0,58","0,01","0","0",0,0,"0","0","0",0,"0","1011,55","1011,47","1011,38","0",0,"12,52","11,8"],
    [4085,"2026-06-26T00:00:00","02:00:00","22,18","21,79","21,51","17,77","21,79","0",0,"60","0","0","81,69","78,08","74,47","1,16","0,09","0","0,52",0,0,"0","0","0",0,"0","1011,53","1011,38","1011,28","0",0,"12,49","11,78"],
    [4086,"2026-06-26T00:00:00","03:00:00","22,48","21,91","21,58","18,39","21,91","0",0,"60","0","0","81,44","80,51","77,4","0,58","0,02","0","0,52",0,0,"0","0","0",0,"0","1011,38","1011,2","1011,08","0",0,"12,47","11,75"],
    [4087,"2026-06-26T00:00:00","04:00:00","22,47","22,02","21,78","18,33","22,02","0",0,"60","0","0","80,8","79,66","77","1,16","0,03","0","0,52",0,0,"0","0","0",0,"0","1011,3","1011,2","1011,05","0",0,"12,46","11,74"],
    [4088,"2026-06-26T00:00:00","05:00:00","22,04","21,2","20,48","18,45","21,2","0",0,"60","0","0","93,72","84,53","79,6","0","0","0","0",0,0,"0","0","0",0,"0","1011,3","1011,15","1011,03","0",0,"12,44","11,72"],
    [4089,"2026-06-26T00:00:00","06:00:00","20,5","19,82","19,39","19,7","19,82","0",0,"15","0","0","100","99,28","94,29","0","0","0","0",0,0,"0","0","0",0,"0","1011,53","1011,38","1011,22","0",0,"12,44","11,72"],
    [4090,"2026-06-26T00:00:00","07:00:00","22,28","21,17","19,4","18,6","21,17","0",0,"54","0","0","100","85,74","76,89","2,33","0,26","0","0,67",0,0,"0","0","0",0,"0","1011,8","1011,59","1011,42","0",0,"12,42","11,7"],
    [4091,"2026-06-26T00:00:00","08:00:00","25,75","24,15","22,28","17,73","24,46","0",0,"60","0","0","76,72","67,82","58,73","4,08","0,45","0","0,52",0,0,"0","0","0",0,"0","1011,83","1011,73","1011,63","99,1",20,"12,57","11,86"],
    [4092,"2026-06-26T00:00:00","09:00:00","29,03","27,45","25,85","16,87","28,11","0",0,"60","0","0","58,6","52,58","47,95","6,99","2,45","0","1,16",0,0,"0","0","0",0,"0","1011,75","1011,67","1011,58","252,98",58,"13,17","12,46"],
    [4093,"2026-06-26T00:00:00","10:00:00","31,9","30,14","28,03","16,64","29,25","0",0,"60","0","0","50,71","44,28","37,84","9,32","2,46","0","1,24",0,0,"0","0","0",0,"0","1011,9","1011,84","1011,72","438,92",58,"13,25","12,56"],
    [4094,"2026-06-26T00:00:00","11:00:00","33,78","32,49","31,44","14,57","31,5","0",0,"60","0","0","37,56","33,82","30,08","22,72","5,16","0","1,89",1,0,"0","0","0",0,"0","1011,8","1011,58","1011,42","612,8",58,"13,29","12,6"],
    [4095,"2026-06-26T00:00:00","12:00:00","35,07","34,31","33,46","14,06","33,34","0",0,"60","1","0","31,31","29,46","27,08","13,98","3,83","0,58","0,79",1,0,"0","0","0",0,"0","1011,42","1011,1","1010,8","737,06",58,"13,3","12,62"],
    [4096,"2026-06-26T00:00:00","13:00:00","34,29","31,95","29,96","18,74","31,56","0",0,"60","0","0","72,33","46,98","28,03","23,89","7,54","1,16","3,22",12,0,"0","0","0",0,"0","1011,4","1011,05","1010,83","817,79",58,"13,31","12,62"],
    [4097,"2026-06-26T00:00:00","14:00:00","30,9","30,23","29,75","20,94","30,91","0",0,"60","0","0","74,62","58,11","48,18","25,63","9,08","2,33","3,1",22,0,"0","0","0",0,"0","1011,65","1011,47","1011,3","835,06",58,"13,3","12,61"],
    [4098,"2026-06-26T00:00:00","15:00:00","30,82","30,1","29,24","23,74","31,01","0",0,"60","0","0","74,67","68,86","60,13","19,81","7,02","0,58","2,67",7,0,"0","0","0",0,"0","1011,47","1011,25","1011,03","847,45",58,"13,3","12,61"],
    [4099,"2026-06-26T00:00:00","16:00:00","30,53","29,8","29,17","24,37","30,72","0",0,"60","0","0","77,41","72,71","67,8","18,06","6,85","1,16","2,1",2,0,"0","0","0",0,"0","1011,3","1011,08","1010,88","795,21",58,"13,3","12,61"],
    [4100,"2026-06-26T00:00:00","17:00:00","30,39","29,63","28,94","25,44","30,54","0",0,"60","0","0","82,97","78,29","74,68","19,21","6,59","0,58","1,16",3,0,"0","0","0",0,"0","1011,05","1010,86","1010,7","688,24",58,"13,3","12,6"],
    [4101,"2026-06-26T00:00:00","18:00:00","30,19","29,4","28,78","24,98","30,36","0",0,"60","0","0","82,94","77,21","72,11","18,06","5,62","0","2,22",2,0,"0","0","0",0,"0","1010,72","1010,57","1010,42","550,64",58,"13,3","12,6"],
    [4102,"2026-06-26T00:00:00","19:00:00","29,53","28,89","28,25","24,95","29,85","0",0,"60","0","0","83","79,33","74,53","15,15","5,73","0,58","1,9",0,0,"0","0","0",0,"0","1010,47","1010,29","1010,17","397,58",58,"13,28","12,59"],
    [4103,"2026-06-26T00:00:00","20:00:00","28,44","28,15","27,77","24,14","29,18","0",0,"60","0","0","84,96","79,06","69,4","13,98","5,76","0,58","1,81",0,0,"0","0","0",0,"0","1010,45","1010,32","1010,22","222,7",58,"13,17","12,48"],
    [4104,"2026-06-26T00:00:00","21:00:00","28,64","28,13","27,35","21,76","29,15","0",0,"60","0","0","71,29","68,44","64,43","11,65","3,32","0","1,35",0,0,"0","0","0",0,"0","1010,92","1010,58","1010,35","70,33",8,"12,68","11,99"],
    [4105,"2026-06-26T00:00:00","22:00:00","27,35","26,93","26,58","22,43","27,94","0",0,"60","0","0","81,96","76,5","71,26","9,32","2,38","0","0,67",0,0,"0","0","0",0,"0","1011,7","1011,29","1010,9","0",0,"12,56","11,85"],
    [4106,"2026-06-26T00:00:00","23:00:00","26,67","26,16","25,65","24,54","27,16","0",0,"60","0","0","99,96","91,08","82,57","4,08","0,75","0","0,52",0,0,"0","0","0",0,"0","1012,25","1012,02","1011,7","0",0,"12,55","11,84"],
    [4107,"2026-06-27T00:00:00","00:00:00","25,96","24,82","23,28","24,82","25,37","0",0,"60","0","0","100","99,99","99,96","2,92","0,2","0","0,52",0,0,"0","0","0",0,"0","1012,4","1012,28","1012,17","0",0,"12,54","11,83"],
    [4108,"2026-06-27T00:00:00","01:00:00","23,67","23,33","22,97","23,14","23,33","0",0,"60","0","0","100","98,88","95,86","5,24","0,67","0","0,89",0,0,"0","0","0",0,"0","1012,67","1012,55","1012,4","0",0,"12,51","11,8"],
    [4109,"2026-06-27T00:00:00","02:00:00","23,2","22,4","21,88","22,39","22,4","0",0,"60","0","0","99,99","99,98","99,96","1,75","0,07","0","0,52",0,0,"0","0","0",0,"0","1012,63","1012,52","1012,38","0",0,"12,49","11,78"],
    [4110,"2026-06-27T00:00:00","03:00:00","22,27","22,08","21,58","22,08","22,08","0",0,"60","0","0","99,99","99,98","99,97","2,33","0,32","0","0,67",0,0,"0","0","0",0,"0","1012,4","1012,26","1012,1","0",0,"12,47","11,76"],
    [4111,"2026-06-27T00:00:00","04:00:00","21,48","20,61","19,99","20,61","20,61","0",0,"58","0","0","100","99,99","99,98","0","0","0","0",0,0,"0","0","0",0,"0","1012,13","1012,02","1011,95","0",0,"12,45","11,73"],
    [4112,"2026-06-27T00:00:00","05:00:00","21,19","20,78","20,01","20,78","20,78","0",0,"60","0","0","100","99,99","99,98","1,75","0,17","0","0,52",0,0,"0","0","0",0,"0","1012,08","1011,99","1011,9","0",0,"12,43","11,71"],
    [4113,"2026-06-27T00:00:00","06:00:00","20,88","19,79","19,17","19,79","19,79","0",0,"15","0","0","100","99,99","99,98","1,16","0,08","0","0,52",0,0,"0","0","0",0,"0","1012,05","1011,98","1011,92","0",0,"12,42","11,7"],
    [4114,"2026-06-27T00:00:00","07:00:00","21,38","20,07","19,39","20,07","20,07","0",0,"25","0","0","100","99,99","99,98","0","0","0","0",0,0,"0","0","0",0,"0","1012,33","1012,1","1011,95","0",0,"12,41","11,69"],
    [4115,"2026-06-27T00:00:00","08:00:00","25,79","23,52","21,47","19,62","23,63","0",0,"60","0","0","99,99","79,58","64,22","5,24","0,97","0","0,52",0,0,"0","0","0",0,"0","1012,33","1012,2","1012,05","111,46",25,"12,57","11,85"],
    [4116,"2026-06-27T00:00:00","09:00:00","29,71","27,5","25,75","17,06","27,86","0",0,"60","0","0","64,03","53,29","43,68","6,99","2,59","0","0,52",0,0,"0","0","0",0,"0","1012,13","1012,03","1011,95","281,97",58,"13,18","12,47"],
    [4117,"2026-06-27T00:00:00","10:00:00","32,99","31,5","29,42","14,74","30,5","0",0,"60","0","0","44,81","36,38","31,18","8,74","3,05","0","0,89",0,0,"0","0","0",0,"0","1012,2","1012,07","1011,97","457,58",58,"13,26","12,57"],
    [4118,"2026-06-27T00:00:00","11:00:00","34,28","33,62","32,82","13,46","32,67","0",0,"60","0","0","32,5","29,49","27,5","14,56","3,65","0","1,81",0,0,"0","0","0",0,"0","1012,22","1012,15","1012,05","612,15",58,"13,29","12,61"],
    [4119,"2026-06-27T00:00:00","12:00:00","35,47","34,65","33,82","13,54","33,15","0",0,"60","12","0","29,72","27,92","26,42","13,98","3,86","0,58","1,14",0,0,"0","0","0",0,"0","1012,22","1012,15","1012,03","730,29",58,"13,31","12,62"],
    [4120,"2026-06-27T00:00:00","13:00:00","34,62","33,56","32,81","15,85","32,61","0",0,"60","0","0","36,89","34,56","29,66","15,73","5,17","1,16","0,79",0,0,"0","0","0",0,"0","1012,13","1011,99","1011,9","816,75",58,"13,31","12,62"],
    [4121,"2026-06-27T00:00:00","14:00:00","34,57","33,57","32,84","16,4","32,66","0",0,"60","0","0","38,49","35,73","33,83","16,32","6,6","1,16","1,16",3,0,"0","0","0",0,"0","1011,9","1011,72","1011,53","832,89",58,"13,31","12,62"],
    [4122,"2026-06-27T00:00:00","15:00:00","34,89","33,71","32,68","18,59","32,83","0",0,"60","0","0","43,82","40,78","36,78","16,32","6,26","1,16","1,5",1,0,"0","0","0",0,"0","1011,58","1011,48","1011,33","844,84",58,"13,31","12,62"],
    [4123,"2026-06-27T00:00:00","16:00:00","34,18","33,58","33,04","18,99","32,74","0",0,"60","0","0","44,88","42,11","38,9","15,73","6,67","1,16","1,04",3,0,"0","0","0",0,"0","1011,65","1011,55","1011,47","786,37",58,"13,3","12,61"],
    [4124,"2026-06-27T00:00:00","17:00:00","34,34","33,66","33","18,19","32,83","0",0,"60","0","0","42,72","39,82","37,68","17,48","6,08","0,58","0,95",2,0,"0","0","0",0,"0","1011,63","1011,52","1011,3","674,5",58,"13,3","12,61"],
    [4125,"2026-06-27T00:00:00","18:00:00","34,3","33,31","32,35","19,39","32,38","0",0,"60","0","0","46,38","43,6","39,29","19,81","6,87","1,16","1,81",6,0,"0","0","0",0,"0","1011,35","1011,19","1011,1","540,06",58,"13,3","12,62"],
    [4126,"2026-06-27T00:00:00","19:00:00","33,19","32,27","31,55","18,92","31,25","0",0,"60","0","0","46,45","45,12","43,6","16,32","7,18","0,58","1,24",2,0,"0","0","0",0,"0","1011,3","1011,14","1011","383,5",58,"13,29","12,59"],
    [4127,"2026-06-27T00:00:00","20:00:00","32,13","31,63","30,71","19,03","30,68","0",0,"60","0","0","50,54","47,2","44,92","15,15","5,83","1,16","1,76",0,0,"0","0","0",0,"0","1011,38","1011,17","1011,03","212,83",58,"13,17","12,47"],
    [4128,"2026-06-27T00:00:00","21:00:00","31","30,6","30,06","19,45","31,48","0",0,"60","0","0","54,57","51,41","49,79","12,82","3,56","0","1,04",0,0,"0","0","0",0,"0","1011,58","1011,46","1011,38","66,57",5,"12,74","12,04"],
    [4129,"2026-06-27T00:00:00","22:00:00","30,03","29,16","27,43","20,66","30,16","0",0,"60","0","0","67,75","60,26","54,84","5,82","0,87","0","0,79",0,0,"0","0","0",0,"0","1011,88","1011,68","1011,58","0",0,"12,57","11,87"],
    [4130,"2026-06-27T00:00:00","23:00:00","27,31","25,78","24,96","22,19","26,71","0",0,"60","0","0","87,68","80,85","68,43","0","0","0","0",0,0,"0","0","0",0,"0","1012,78","1012,39","1011,88","0",0,"12,56","11,86"],
    [4131,"2026-06-28T00:00:00","00:00:00","25,78","25,06","24,17","21,96","25,56","0",0,"60","0","0","87,22","82,98","79,73","0","0","0","0",0,0,"0","0","0",0,"0","1013,1","1012,87","1012,75","0",0,"12,54","11,84"],
    [4132,"2026-06-28T00:00:00","01:00:00","24,77","24,01","23,37","20,81","24,01","0",0,"60","0","0","85,53","82,38","78,99","2,33","0,18","0","0,52",0,0,"0","0","0",0,"0","1013,13","1013,07","1013,03","0",0,"12,53","11,81"],
    [4133,"2026-06-28T00:00:00","02:00:00","23,58","23,18","22,67","20,8","23,18","0",0,"60","0","0","89,25","86,53","84,06","1,75","0,17","0","0,52",0,0,"0","0","0",0,"0","1013,15","1013,03","1012,9","0",0,"12,49","11,78"],
    [4134,"2026-06-28T00:00:00","03:00:00","23,08","22,25","21,38","21,51","22,25","0",0,"60","0","0","99,99","95,74","89,05","0","0","0","0",0,0,"0","0","0",0,"0","1013","1012,86","1012,72","0",0,"12,48","11,77"],
    [4135,"2026-06-28T00:00:00","04:00:00","23,28","22,69","21,67","21,31","22,69","0",0,"60","0","0","99,99","92,08","86,63","4,08","0,52","0","0,89",0,0,"0","0","0",0,"0","1012,78","1012,66","1012,4","0",0,"12,46","11,74"],
    [4136,"2026-06-28T00:00:00","05:00:00","22,28","21,21","20,68","20,99","21,21","0",0,"60","0","0","100","98,71","89,96","1,75","0,03","0","0,52",0,0,"0","0","0",0,"0","1012,63","1012,49","1012,35","0",0,"12,44","11,73"],
    [4137,"2026-06-28T00:00:00","06:00:00","22,28","21,26","20,59","20,74","21,26","0",0,"60","0","0","100","96,96","86,53","3,49","0,38","0","0,67",0,0,"0","0","0",0,"0","1012,88","1012,7","1012,5","0",0,"12,43","11,72"],
    [4138,"2026-06-28T00:00:00","07:00:00","22,18","20,86","20,18","20,2","20,86","0",0,"60","0","0","100","96,23","86,32","2,33","0,05","0","0,52",0,0,"0","0","0",0,"0","1013,25","1013,09","1012,9","0",0,"12,41","11,69"],
    [4139,"2026-06-28T00:00:00","08:00:00","26,55","24,15","21,02","19,78","24,57","0",0,"60","0","0","99,99","77,72","60,63","3,49","0,37","0","0,67",0,0,"0","0","0",0,"0","1013,22","1013,08","1012,97","111,11",24,"12,6","11,88"],
    [4140,"2026-06-28T00:00:00","09:00:00","28,81","27,51","26,44","17,93","28,51","0",0,"60","0","0","60,41","56","51,48","5,24","2,48","0","0,52",0,0,"0","0","0",0,"0","1013,05","1012,93","1012,8","279,65",58,"13,19","12,48"],
    [4141,"2026-06-28T00:00:00","10:00:00","31,67","30,11","28,75","18,85","30,08","0",0,"60","0","0","59,8","51,01","44,97","9,99","3,4","0","0,67",0,0,"0","0","0",0,"0","1012,8","1012,59","1012,38","451,21",58,"13,27","12,57"],
    [4142,"2026-06-28T00:00:00","11:00:00","34,08","32,93","31,85","17,31","31,98","0",0,"60","0","0","43,22","39,37","31,27","12,82","4,08","0","0,79",0,0,"0","0","0",0,"0","1012,5","1012,29","1012,08","603,45",58,"13,29","12,61"],
    [4143,"2026-06-28T00:00:00","12:00:00","35,88","34,53","33,41","14,83","33,33","0",0,"60","13","0","34,63","30,66","26,54","17,48","6,89","1,16","0,89",3,0,"0","0","0",0,"0","1012,17","1011,91","1011,75","726,4",58,"13,31","12,62"],
    [4144,"2026-06-28T00:00:00","13:00:00","36,66","35,16","32,69","15,31","32,71","0",0,"60","35","0","41,71","30,92","24,27","15,73","5,42","0","1,6",2,0,"0","0","0",0,"0","1011,88","1011,72","1011,63","814,59",58,"13,31","12,63"],
    [4145,"2026-06-28T00:00:00","14:00:00","35,08","33,84","32,63","17,46","32,91","0",0,"60","2","0","40,75","37,68","33,98","17,48","6,46","1,75","2,62",5,0,"0","0","0",0,"0","1012","1011,89","1011,78","826,39",58,"13,31","12,62"],
    [4146,"2026-06-28T00:00:00","15:00:00","34,32","33,7","32,99","17,23","32,93","0",0,"60","0","0","40,58","37,43","34,66","18,64","7,52","1,75","2,79",5,0,"0","0","0",0,"0","1011,95","1011,85","1011,65","836,34",58,"13,31","12,62"],
    [4147,"2026-06-28T00:00:00","16:00:00","34,29","33,31","32,64","17,29","32,4","0",0,"60","0","0","41,04","38,4","35,91","20,39","7,67","1,16","1,93",8,0,"0","0","0",0,"0","1011,72","1011,48","1011,17","781,32",58,"13,31","12,61"],
    [4148,"2026-06-28T00:00:00","17:00:00","33,7","32,63","31,82","17,81","31,62","0",0,"60","0","0","45,56","41,26","37,74","19,21","7,81","1,16","3,18",7,0,"0","0","0",0,"0","1011,4","1011,3","1011,25","671,82",58,"13,3","12,62"],
    [4149,"2026-06-28T00:00:00","18:00:00","32,39","31,6","31,04","18,54","30,54","0",0,"60","0","0","49,45","45,82","41,06","19,81","7,5","1,75","2,65",8,0,"0","0","0",0,"0","1011,33","1011,07","1010,58","533,56",58,"13,3","12,61"],
    [4150,"2026-06-28T00:00:00","19:00:00","32,51","31,98","31,24","18,35","30,99","0",0,"60","0","0","47,62","44,28","41,91","13,4","5,16","0,58","1,47",0,0,"0","0","0",0,"0","1010,65","1010,53","1010,45","339,1",58,"13,29","12,6"],
    [4151,"2026-06-28T00:00:00","20:00:00","31,24","31,04","30,82","17,87","30,06","0",0,"60","0","0","47,86","45,37","42,25","13,98","4,54","0","2,67",0,0,"0","0","0",0,"0","1011,47","1010,91","1010,58","141,09",37,"13,25","12,55"],
    [4152,"2026-06-28T00:00:00","21:00:00","31,04","30,8","30,36","16,32","29,81","0",0,"60","0","0","42,65","41,69","40,8","8,74","2,93","0","0,79",0,0,"0","0","0",0,"0","1011,58","1011,43","1011,3","39,02",0,"12,78","12,08"],
    [4153,"2026-06-28T00:00:00","22:00:00","30,43","29,93","29,24","17,04","29,47","0",0,"60","0","0","55,4","46,1","41,94","10,49","2,03","0","0,67",0,0,"0","0","0",0,"0","1012,15","1011,84","1011,55","0",0,"12,57","11,87"],
    [4154,"2026-06-28T00:00:00","23:00:00","29,25","28,56","28,06","20,8","29,36","0",0,"60","0","0","70,75","63,04","55,52","20,39","7,23","1,16","1,81",7,0,"0","0","0",0,"0","1012,58","1012,36","1012,13","0",0,"12,57","11,86"],
    [4155,"2026-06-29T00:00:00","00:00:00","28","27,79","27,16","23,05","28,76","0",0,"60","0","0","80,94","75,49","70,89","14,56","5,35","0","0,95",0,0,"0","0","0",0,"0","1012,72","1012,63","1012,4","0",0,"12,55","11,83"],
    [4156,"2026-06-29T00:00:00","01:00:00","27,06","26,41","25,64","23,32","27,41","0",0,"60","0","0","87,03","83,17","80,82","3,49","0,65","0","0,67",0,0,"0","0","0",0,"0","1012,67","1012,61","1012,45","0",0,"12,53","11,82"],
    [4157,"2026-06-29T00:00:00","02:00:00","25,65","24,89","24,17","22,96","25,2","0",0,"60","0","0","93,54","89,11","86","3,49","0,1","0","0,52",0,0,"0","0","0",0,"0","1012,8","1012,66","1012,47","0",0,"12,51","11,8"],
    [4158,"2026-06-29T00:00:00","03:00:00","24,36","23,74","22,9","21,46","23,74","0",0,"60","0","0","89,76","87,15","84,72","0","0","0","0",0,0,"0","0","0",0,"0","1012,78","1012,61","1012,45","0",0,"12,49","11,78"],
    [4159,"2026-06-29T00:00:00","04:00:00","23,08","22,68","22,17","19,42","22,68","0",0,"60","0","0","89,71","81,94","78,47","0","0","0","0",0,0,"0","0","0",0,"0","1012,67","1012,62","1012,55","0",0,"12,47","11,75"],
    [4160,"2026-06-29T00:00:00","05:00:00","22,18","21,92","21,58","19,25","21,92","0",0,"60","0","0","89,53","84,9","81,12","0","0","0","0",0,0,"0","0","0",0,"0","1012,55","1012,35","1012,25","0",0,"12,46","11,74"],
    [4161,"2026-06-29T00:00:00","06:00:00","23,18","22,6","21,58","19,64","22,6","0",0,"60","0","0","91,6","83,52","79,97","4,08","0,32","0","0,52",0,0,"0","0","0",0,"0","1012,38","1012,19","1012,05","0",0,"12,44","11,72"],
    [4162,"2026-06-29T00:00:00","07:00:00","22,08","21,57","21,08","19","21,57","0",0,"60","0","0","88,66","85,46","78,94","1,75","0,06","0","0,52",0,0,"0","0","0",0,"0","1012,42","1012,27","1012,03","0",0,"12,42","11,7"],
    [4163,"2026-06-29T00:00:00","08:00:00","27,18","24,69","21,98","18,58","25,19","0",0,"60","0","0","81,83","69,32","58,98","5,82","0,89","0","0,79",0,0,"0","0","0",0,"0","1013,25","1012,84","1012,4","103,45",22,"12,6","11,89"],
    [4164,"2026-06-29T00:00:00","09:00:00","29,82","28,53","27,18","18,31","29,3","0",0,"60","0","0","58,96","54,03","47,72","6,41","2,61","0","0,52",0,0,"0","0","0",0,"0","1013,17","1012,96","1012,8","260,64",58,"13,16","12,46"],
    [4165,"2026-06-29T00:00:00","10:00:00","32,2","31,12","29,72","16,53","30,13","0",0,"60","0","0","47,53","41,55","37,71","6,99","2,69","0","0,52",0,0,"0","0","0",0,"0","1012,9","1012,78","1012,55","441,65",58,"13,27","12,57"],
    [4166,"2026-06-29T00:00:00","11:00:00","33,69","32,66","32,01","15,74","31,68","0",0,"60","0","0","39,03","36,19","33,93","12,82","4,48","0","1,24",0,0,"0","0","0",0,"0","1012,78","1012,64","1012,53","593,99",58,"13,29","12,6"],
    [4167,"2026-06-29T00:00:00","12:00:00","34,57","33,5","32,91","17,19","32,65","0",0,"60","0","0","42,17","37,73","34,33","19,81","7,64","0","1,47",16,0,"0","0","0",0,"0","1012,75","1012,64","1012,53","712,9",58,"13,3","12,62"],
    [4168,"2026-06-29T00:00:00","13:00:00","34,28","33,62","33,03","19,61","32,91","0",0,"60","0","0","47,67","43,69","38,34","23,3","10,08","1,16","1,68",36,0,"0","0","0",0,"0","1012,67","1012,57","1012,47","804,05",58,"13,31","12,62"],
    [4169,"2026-06-29T00:00:00","14:00:00","34,68","34","32,96","18,94","33,5","0",0,"60","0","0","45,93","40,97","38,04","22,14","12,01","4,66","2,05",50,0,"0","0","0",0,"0","1012,67","1012,44","1012,08","821,2",58,"13,31","12,62"],
    [4170,"2026-06-29T00:00:00","15:00:00","35,57","34,72","33,32","18,95","37,65","0",0,"60","18","0","49,22","39,47","35,81","23,3","8,78","0,58","3,34",26,0,"0","0","0",0,"0","1012,38","1012,27","1012,17","828,94",58,"13,31","12,62"],
    [4171,"2026-06-29T00:00:00","16:00:00","33,88","32,78","31,31","21,86","33,46","0",0,"60","0","0","59,4","52,65","47,57","16,89","5,41","0,58","1,33",1,0,"0","0","0",0,"0","1012,45","1012,32","1012,22","772,5",58,"13,3","12,61"],
    [4172,"2026-06-29T00:00:00","17:00:00","33,39","32,67","31,71","19,87","31,74","0",0,"60","0","0","51,23","46,83","44,12","18,06","5,68","1,16","2,67",1,0,"0","0","0",0,"0","1012,3","1012,16","1012,03","663,11",58,"13,31","12,62"],
    [4173,"2026-06-29T00:00:00","18:00:00","34,07","33,07","32,32","19,53","32,08","0",0,"60","0","0","48,42","44,83","41,27","14,56","4,15","0","1,43",0,0,"0","0","0",0,"0","1012,13","1011,92","1011,78","530,63",58,"13,3","12,62"],
    [4174,"2026-06-29T00:00:00","19:00:00","33,7","32,86","32,22","17,66","31,87","0",0,"60","0","0","45,53","40,36","37,7","22,72","7,37","0","0,89",5,0,"0","0","0",0,"0","1011,9","1011,74","1011,63","381,01",58,"13,29","12,6"],
    [4175,"2026-06-29T00:00:00","20:00:00","32,42","31,68","31,03","16,78","30,56","0",0,"60","0","0","42,5","40,81","39,37","20,39","9,77","2,92","2,97",26,0,"0","0","0",0,"0","1011,92","1011,79","1011,67","211,14",58,"13,22","12,53"],
    [4176,"2026-06-29T00:00:00","21:00:00","31,13","30,4","29,53","16,96","29,34","0",0,"60","0","0","47,38","44,5","41,35","16,89","6,98","2,33","0,52",2,0,"0","0","0",0,"0","1012","1011,87","1011,8","68,12",7,"12,82","12,12"],
    [4177,"2026-06-29T00:00:00","22:00:00","29,54","29","28,35","16,91","28,02","0",0,"60","0","0","49,23","48,06","46,35","11,07","4,66","0","1,76",0,0,"0","0","0",0,"0","1012,8","1012,4","1012","0",0,"12,56","11,86"],
    [4178,"2026-06-29T00:00:00","23:00:00","28,35","27,94","27,47","16,61","28,15","0",0,"60","0","0","51,83","50,18","48,27","8,15","2,53","0","0,52",0,0,"0","0","0",0,"0","1013,5","1013,2","1012,8","0",0,"12,57","11,86"],
    [4179,"2026-06-30T00:00:00","00:00:00","27,76","27,31","26,81","16,73","28,19","0",0,"60","0","0","55,98","52,51","49,97","9,32","2,87","0","0,67",0,0,"0","0","0",0,"0","1013,67","1013,55","1013,45","0",0,"12,55","11,85"],
    [4180,"2026-06-30T00:00:00","01:00:00","26,76","25,43","24,17","15,95","26,04","0",0,"60","0","0","59,6","55,89","52,17","5,24","0,46","0","0,89",0,0,"0","0","0",0,"0","1013,75","1013,62","1013,47","0",0,"12,53","11,82"],
    [4181,"2026-06-30T00:00:00","02:00:00","24,77","23,81","23,07","16,95","23,81","0",0,"60","0","0","70,87","65,69","57,47","6,41","0,46","0","1,04",0,0,"0","0","0",0,"0","1013,78","1013,68","1013,58","0",0,"12,51","11,8"],
    [4182,"2026-06-30T00:00:00","03:00:00","24,22","23,14","22,08","16,85","23,14","0",0,"60","0","0","72,14","67,87","63,82","2,92","0,26","0","0,79",0,0,"0","0","0",0,"0","1013,95","1013,82","1013,65","0",0,"12,5","11,79"],
    [4183,"2026-06-30T00:00:00","04:00:00","22,58","21,9","21,38","16,82","21,9","0",0,"60","0","0","76,39","73,03","68,67","0,58","0,01","0","0,52",0,0,"0","0","0",0,"0","1014","1013,93","1013,88","0",0,"12,47","11,76"],
    [4184,"2026-06-30T00:00:00","05:00:00","21,98","21,39","20,96","16,66","21,39","0",0,"60","0","0","77,03","74,58","71,15","0","0","0","0",0,0,"0","0","0",0,"0","1013,85","1013,64","1013,35","0",0,"12,46","11,74"],
    [4185,"2026-06-30T00:00:00","06:00:00","21,55","20,94","20,37","16,94","20,94","0",0,"60","0","0","82,24","78,04","74,41","0","0","0","0",0,0,"0","0","0",0,"0","1013,5","1013,42","1013,35","0",0,"12,44","11,73"],
    [4186,"2026-06-30T00:00:00","07:00:00","22,67","21,19","20,52","17,58","21,19","0",0,"60","0","0","83,06","80,01","73,87","1,16","0,02","0","0,52",0,0,"0","0","0",0,"0","1013,63","1013,55","1013,42","15,43",0,"12,43","11,71"],
    [4187,"2026-06-30T00:00:00","08:00:00","27,51","25,57","22,77","18,98","26,19","0",0,"60","0","0","74,01","67,16","61,4","2,92","0,47","0","0,52",0,0,"0","0","0",0,"0","1013,58","1013,5","1013,38","112,5",24,"12,63","11,91"],
    [4188,"2026-06-30T00:00:00","09:00:00","30,5","29,32","27,64","18,87","29,86","0",0,"60","0","0","62,71","53,48","48,56","4,08","0,65","0","0,52",0,0,"0","0","0",0,"0","1013,53","1013,29","1013,03","274,07",58,"13,18","12,48"],
    [4189,"2026-06-30T00:00:00","10:00:00","32,18","30,75","29,54","18,21","29,92","0",0,"60","0","0","51,54","47,21","41,94","6,99","2,19","0","0,52",0,0,"0","0","0",0,"0","1013,1","1012,99","1012,83","443,21",58,"13,27","12,58"],
    [4190,"2026-06-30T00:00:00","11:00:00","32,49","31,81","30,82","17,95","30,82","0",0,"60","0","0","46,38","43,64","41,35","8,74","2,9","0","0,52",0,0,"0","0","0",0,"0","1012,88","1012,75","1012,63","598,7",58,"13,29","12,61"],
    [4191,"2026-06-30T00:00:00","12:00:00","34,49","33,33","31,92","17,29","32,34","0",0,"60","0","0","43,66","38,41","33,86","8,74","3,05","0","1,04",0,0,"0","0","0",0,"0","1012,72","1012,59","1012,42","722,12",58,"13,31","12,62"],
    [4192,"2026-06-30T00:00:00","13:00:00","35,57","34,65","33,68","16,76","32,86","0",0,"60","18","0","36,66","34,4","32,04","11,65","4,23","0,58","0,52",0,0,"0","0","0",0,"0","1012,45","1012,32","1012,17","813,68",58,"13,31","12,62"],
    [4193,"2026-06-30T00:00:00","14:00:00","35,29","34,59","33,83","16,44","33,71","0",0,"60","6","0","36,36","33,82","32,04","17,48","6,36","1,16","2,23",2,0,"0","0","0",0,"0","1012,35","1012,25","1012,17","830,94",58,"13,31","12,63"],
    [4194,"2026-06-30T00:00:00","15:00:00","36,25","35,2","34,39","15,95","32,81","0",0,"60","40","0","33,7","31,66","29,27","16,89","6,83","1,16","1,68",1,0,"0","0","0",0,"0","1012,25","1012","1011,83","844,53",58,"13,31","12,63"],
    [4195,"2026-06-30T00:00:00","16:00:00","36,57","34,95","33,32","17,41","34,15","0",0,"60","27","0","39,49","35,29","31,36","18,64","5,4","0,58","4,08",2,0,"0","0","0",0,"0","1011,95","1011,83","1011,72","642,21",58,"13,31","12,62"],
    [4196,"2026-06-30T00:00:00","17:00:00","34,82","32,35","30,56","22,92","32,71","0",0,"60","0","0","71,4","58,29","43,02","17,48","6,36","1,16","1,49",3,0,"0","0","0",0,"0","1011,8","1011,68","1011,53","687,52",58,"13,31","12,62"],
    [4197,"2026-06-30T00:00:00","18:00:00","30,97","30,52","30,04","24,69","31,47","0",0,"60","0","0","75,51","71,06","67,65","22,72","6,61","1,75","2,95",4,0,"0","0","0",0,"0","1011,8","1011,64","1011,45","553,31",58,"13,3","12,61"],
    [4198,"2026-06-30T00:00:00","19:00:00","30,81","30,42","30,02","23,81","31,43","0",0,"60","0","0","73,14","67,83","63,66","19,81","5,36","0,58","3,49",1,0,"0","0","0",0,"0","1011,55","1011,34","1011,13","396,49",58,"13,29","12,6"],
    [4199,"2026-06-30T00:00:00","20:00:00","30,93","30,37","29,83","24","31,37","0",0,"60","0","0","74,31","68,86","64,07","15,73","4,08","0,58","2,06",0,0,"0","0","0",0,"0","1011,33","1011,23","1011,13","220,6",58,"13,14","12,45"],
    [4200,"2026-06-30T00:00:00","21:00:00","29,76","29,28","28,64","23,64","30,29","0",0,"60","0","0","73,3","71,71","70,19","12,82","3,54","0,58","2,41",0,0,"0","0","0",0,"0","1011,72","1011,47","1011,28","71,01",8,"12,7","12,01"],
    [4201,"2026-06-30T00:00:00","22:00:00","28,74","28,55","28,39","21,54","29,56","0",0,"60","0","0","71,75","65,87","60,85","14,56","4,46","0,58","0,95",0,0,"0","0","0",0,"0","1012,5","1012,06","1011,7","0",0,"12,57","11,87"],
    [4202,"2026-06-30T00:00:00","23:00:00","28,7","28,45","27,85","20,24","29,46","0",0,"60","0","0","64,57","61,14","59,49","8,74","2,34","0","1,04",0,0,"0","0","0",0,"0","1013,38","1012,97","1012,47","0",0,"12,56","11,85"],
    [4203,"2026-01-07T00:00:00","00:00:00","27,85","27,47","26,88","20,52","28,47","0",0,"60","0","0","68,03","65,86","64,57","4,66","0,92","0","0,67",0,0,"0","0","0",0,"0","1013,75","1013,6","1013,38","0",0,"12,55","11,84"]
]}