{ "fields": [{"id":"_id","type":"int"},{"id":"Data","type":"timestamp","info":{"label":"","notes":"","type_override":"timestamp"}},{"id":"Hora","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Temperatura Maxima","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Temperatura Mitjana","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Temperatura Minima","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Punt de rosada","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Sensacio Termica","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Minuts Temperatura < 0degC","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Minuts Temperatura < 7degC","type":"numeric","info":{"label":"","notes":"","type_override":""}},{"id":"Minuts Temperatura > 20degC","type":"numeric","info":{"label":"","notes":"","type_override":""}},{"id":"Minuts Temperatura > 35degC","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Minuts Temperatura > 40degC","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Humitat Maxima","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Humitat Mitjana","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Humitat Minima","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Velocitat Maxima","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Velocitat Mitjana","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Velocitat Minima","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Velocitat Desv. Tipica","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Minuts Velocitat > 10Km/h","type":"numeric","info":{"label":"","notes":"","type_override":""}},{"id":"Minuts Velocitat > 20Km/h","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Minuts Velocitat > 30Km/h","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Minuts Velocitat > 50Km/h","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Pluja Acumulat","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Minuts de pluja","type":"numeric","info":{"label":"","notes":"","type_override":""}},{"id":"Intensitat de pluja Maxima","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Pressio Maxima","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Pressio Mitjana","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Radiacio Minima","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Radiacio Mitjana","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Minuts Sol","type":"numeric","info":{"label":"","notes":"","type_override":""}},{"id":"Bateria Mitjana","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Bateria 2 Modem","type":"text","info":{"label":"","notes":"","type_override":""}}], "records": [ [1,"2024-01-01T00:00:00","00:00:00","9,85","8,82","8,17","7,02","8,82","0",0,0,"0","0","90,69","88,6","86,93","1,64","0,04","0","0,67",0,"0","0","0","0",0,"0","1013,03","1012,88","1012,65","0",0,"12,54","12,62"], [2,"2024-01-01T00:00:00","01:00:00","8,85","8,43","8,06","7,21","8,43","0",0,0,"0","0","93,36","92,14","91,1","1,64","0,02","0","0,52",0,"0","0","0","0",0,"0","1013,88","1013,32","1013","0",0,"12,52","12,6"], [3,"2024-01-01T00:00:00","02:00:00","8,76","8,45","8,19","7,46","8,45","0",0,0,"0","0","94,04","93,58","93,11","2,22","0,04","0","0,52",0,"0","0","0","0",0,"0","1013,8","1013,58","1013,38","0",0,"12,5","12,59"], [4,"2024-01-01T00:00:00","03:00:00","8,31","7,84","7,37","7,1","7,84","0",0,0,"0","0","97,25","95,16","93,46","1,64","0,05","0","0,52",0,"0","0","0","0",0,"0","1013,35","1013,17","1013,03","0",0,"12,48","12,57"], [5,"2024-01-01T00:00:00","04:00:00","8,37","7,98","7,06","7,42","7,98","0",0,0,"0","0","98,09","96,31","93,85","1,64","0,14","0","0,52",0,"0","0","0","0",0,"0","1013,13","1013,01","1012,9","0",0,"12,47","12,56"], [6,"2024-01-01T00:00:00","05:00:00","8,26","7,36","6,86","6,27","7,36","0",16,0,"0","0","94,72","92,92","83,87","2,22","0,15","0","0,52",0,"0","0","0","0",0,"0","1013,28","1013,15","1013,05","0",0,"12,45","12,54"], [7,"2024-01-01T00:00:00","06:00:00","8,26","7,79","7,47","4,1","7,79","0",0,0,"0","0","83,33","77,78","76,43","2,22","0,11","0","0,52",0,"0","0","0","0",0,"0","1013,1","1012,94","1012,8","0",0,"12,43","12,51"], [8,"2024-01-01T00:00:00","07:00:00","7,79","7,18","6,36","3,92","7,18","0",28,0,"0","0","83,86","80","77,32","2,22","0,05","0","0,79",0,"0","0","0","0",0,"0","1012,97","1012,87","1012,72","0",0,"12,41","12,49"], [9,"2024-01-01T00:00:00","08:00:00","7,84","7,27","6,88","4,66","7,27","0",4,0,"0","0","84,63","83,67","82,65","2,22","0,11","0","0,89",0,"0","0","0","0",0,"0","1013,17","1012,95","1012,78","0",0,"12,38","12,46"], [10,"2024-01-01T00:00:00","09:00:00","8,47","8,08","7,58","5,28","8,08","0",0,0,"0","0","84,82","82,71","81,29","2,22","0,11","0","0,67",0,"0","0","0","0,104",1,"0","1013,65","1013,27","1013,1","0",0,"12,36","12,43"], [11,"2024-01-01T00:00:00","10:00:00","8,52","7,86","7,56","5,94","7,86","0",0,0,"0","0","89,29","87,82","85,07","2,8","0,13","0","0,52",0,"0","0","0","0",0,"0","1013,97","1013,85","1013,7","0",0,"12,34","12,41"], [12,"2024-01-01T00:00:00","11:00:00","10,9","9,43","8,47","7,32","9,43","0",0,0,"0","0","88,41","86,82","83,85","2,22","0,02","0","0,79",0,"0","0","0","0",0,"0","1014,35","1014,17","1013,9","64,57",0,"12,98","12,84"], [13,"2024-01-01T00:00:00","12:00:00","14,33","12,61","10,92","8,88","12,61","0",0,0,"0","0","83,73","78,31","71,56","5,13","0,65","0","0,67",0,"0","0","0","0",0,"0","1014,78","1014,3","1014,13","147,81",43,"13,25","13,28"], [14,"2024-01-01T00:00:00","13:00:00","15,43","14,93","14,47","9,51","14,93","0",0,0,"0","0","71,54","70,25","68,65","5,71","2,03","0","0,89",0,"0","0","0","0",0,"0","1014,9","1014,29","1014","182,12",58,"13,28","13,29"], [15,"2024-01-01T00:00:00","14:00:00","15,72","15,53","15,34","9,54","15,53","0",0,0,"0","0","68,97","67,75","66,76","5,71","1,53","0","0,67",0,"0","0","0","0",0,"0","1014","1013,61","1013,28","183,16",58,"13,29","13,29"], [16,"2024-01-01T00:00:00","15:00:00","16,03","15,62","15,13","9,07","15,6","0",0,0,"0","0","66,83","65,25","62,27","11,54","2,36","0","0,89",0,"0","0","0","0",0,"0","1013,38","1013,12","1012,92","143,39",52,"13,3","13,29"], [17,"2024-01-01T00:00:00","16:00:00","15,34","15,24","15,14","7,55","15,31","0",0,0,"0","0","62,14","60,33","58,64","12,12","4,23","0","0,89",0,"0","0","0","0",0,"0","1012,97","1012,75","1012,65","131,07",50,"13,29","13,29"], [18,"2024-01-01T00:00:00","17:00:00","15,22","15,03","14,83","6,68","14,88","0",0,0,"0","0","58,79","57,68","56,93","17,37","5,96","0,47","2,62",2,"0","0","0","0",0,"0","1013,63","1012,9","1012,65","128,7",54,"13,29","13,3"], [19,"2024-01-01T00:00:00","18:00:00","15,33","14,88","14,23","7,23","14,32","0",0,0,"0","0","62,35","60,48","57,54","16,78","7,14","1,64","1,16",1,"0","0","0","0",0,"0","1013,88","1013,3","1013,05","95,57",16,"13,3","13,31"], [20,"2024-01-01T00:00:00","19:00:00","14,16","13,25","12,63","6,91","13,21","0",0,0,"0","0","67,35","65,73","62,74","14,45","5,76","1,04","1,93",0,"0","0","0","0",0,"0","1014,28","1013,77","1013,47","0",0,"13,13","12,93"], [21,"2024-01-01T00:00:00","20:00:00","12,74","12,48","11,97","6,01","12,45","0",0,0,"0","0","66,31","64,96","64,18","13,87","5,31","0","1,5",0,"0","0","0","0",0,"0","1015,1","1014,67","1014,28","0",0,"12,92","12,73"], [22,"2024-01-01T00:00:00","21:00:00","11,94","10,93","9,06","4,88","10,97","0",0,0,"0","0","70,33","66,55","64,58","9,21","1,09","0","1,76",0,"0","0","0","0",0,"0","1015,97","1015,27","1014,78","0",0,"12,76","12,69"], [23,"2024-01-01T00:00:00","22:00:00","11,15","10,22","9,35","4,02","10,22","0",0,0,"0","0","70,6","65,71","61,39","8,63","0,47","0","1,04",0,"0","0","0","0",0,"0","1016,22","1016,09","1015,97","0",0,"12,66","12,66"], [24,"2024-01-01T00:00:00","23:00:00","9,67","7,79","6,66","3,69","7,79","0",16,0,"0","0","83,46","75,66","68,89","0","0","0","0",0,"0","0","0","0",0,"0","1016,72","1016,48","1016,22","0",0,"12,59","12,63"], [25,"2024-02-01T00:00:00","00:00:00","7,36","6,39","5,47","4,29","6,39","0",47,0,"0","0","88,66","86,08","83,34","1,64","0,01","0","0,67",0,"0","0","0","0",0,"0","1017,2","1016,96","1016,7","0",0,"12,55","12,61"], [26,"2024-02-01T00:00:00","01:00:00","7,47","6,63","5,29","4,44","6,63","0",37,0,"0","0","90,85","86,21","81,24","3,38","0,2","0","1,04",0,"0","0","0","0",0,"0","1018,08","1017,44","1017,17","0",0,"12,52","12,59"], [27,"2024-02-01T00:00:00","02:00:00","6,46","4,92","4,09","2,43","4,92","0",60,0,"0","0","88,17","84,15","81,42","2,8","0,05","0","0,52",0,"0","0","0","0",0,"0","1017,53","1017,34","1017,22","0",0,"12,49","12,57"], [28,"2024-02-01T00:00:00","03:00:00","5,97","5,15","3,97","3,11","5,15","0",60,0,"0","0","89,38","86,85","85,25","3,38","0,19","0","0,79",0,"0","0","0","0",0,"0","1017,3","1017,15","1017,03","0",0,"12,47","12,56"], [29,"2024-02-01T00:00:00","04:00:00","5,28","4,41","3,28","2,5","4,41","0",60,0,"0","0","89,24","87,59","85,93","2,8","0,14","0","0,67",0,"0","0","0","0",0,"0","1017,83","1017,24","1017,15","0",0,"12,45","12,54"], [30,"2024-02-01T00:00:00","05:00:00","3,78","3,47","2,78","2,19","3,47","0",60,0,"0","0","92,97","91,45","89,19","0","0","0","0",0,"0","0","0","0",0,"0","1017,8","1017,17","1016,95","0",0,"12,43","12,51"], [31,"2024-02-01T00:00:00","06:00:00","4,17","3,06","2,28","2,33","3,06","0",60,0,"0","0","97,05","95","92,82","2,8","0,09","0","0,52",0,"0","0","0","0",0,"0","1017","1016,83","1016,7","0",0,"12,41","12,49"], [32,"2024-02-01T00:00:00","07:00:00","4,19","3,34","2,69","2,83","3,34","0",60,0,"0","0","97,29","96,5","95,82","0","0","0","0",0,"0","0","0","0",0,"0","1017,58","1016,87","1016,72","0",0,"12,39","12,46"], [33,"2024-02-01T00:00:00","08:00:00","3,06","2,63","2,17","2,29","2,63","0",60,0,"0","0","98,22","97,64","96,74","0","0","0","0",0,"0","0","0","0",0,"0","1017,45","1016,87","1016,67","0",0,"12,36","12,43"], [34,"2024-02-01T00:00:00","09:00:00","2,49","2,05","1,6","1,9","2,05","0",60,0,"0","0","100","98,96","98,11","0","0","0","0",0,"0","0","0","0",0,"0","1017,6","1016,84","1016,65","0",0,"12,33","12,39"], [35,"2024-02-01T00:00:00","10:00:00","5,17","3,26","1,98","3,26","3,26","0",60,0,"0","0","100","100","100","1,64","0,06","0","0,67",0,"0","0","0","0",0,"0","1017,22","1016,97","1016,7","24,6",0,"12,62","12,59"], [36,"2024-02-01T00:00:00","11:00:00","10,51","7,32","5,34","7,06","7,32","0",28,0,"0","0","100","98,36","86,21","3,38","0,34","0","0,79",0,"0","0","0","0",0,"0","1017,17","1017,05","1016,92","126,68",32,"13,24","13,28"], [37,"2024-02-01T00:00:00","12:00:00","15,22","13,41","10,81","7,39","13,41","0",0,0,"0","0","85,15","67,37","61,54","2,8","0,26","0","0,52",0,"0","0","0","0",0,"0","1016,97","1016,72","1016,4","230,96",58,"13,27","13,29"], [38,"2024-02-01T00:00:00","13:00:00","16,5","15,87","15,13","8,91","15,87","0",0,0,"0","0","67,24","63,56","61,08","17,95","2,43","0","1,81",0,"0","0","0","0",0,"0","1016,53","1016,14","1015,85","284,2",58,"13,3","13,3"], [39,"2024-02-01T00:00:00","14:00:00","17,31","16,66","15,85","8,79","16,61","0",0,0,"0","0","63,53","59,97","57,08","16,2","5,16","0","1,5",0,"0","0","0","0",0,"0","1016,42","1015,35","1014,72","371,25",58,"13,31","13,3"], [40,"2024-02-01T00:00:00","15:00:00","17,9","17,23","16,71","8,12","17","0",0,0,"0","0","58,44","55,28","52,72","18,53","6,41","1,04","3,75",3,"0","0","0","0",0,"0","1014,8","1014,32","1013,72","320,26",58,"13,32","13,31"], [41,"2024-02-01T00:00:00","16:00:00","16,92","16,71","16,44","8,29","16,62","0",0,0,"0","0","61,1","57,77","55,23","18,53","5,35","0","1,35",1,"0","0","0","0",0,"0","1013,83","1013,51","1013,03","203,85",58,"13,32","13,31"], [42,"2024-02-01T00:00:00","17:00:00","17,21","16,57","16,32","9,09","16,6","0",0,0,"0","0","62,73","61,52","58,9","13,29","4,01","0","0,52",0,"0","0","0","0",0,"0","1014,38","1013,54","1013","151,38",58,"13,31","13,31"], [43,"2024-02-01T00:00:00","18:00:00","16,85","16,56","16,13","8,93","16,58","0",0,0,"0","0","64,82","60,97","56,48","13,29","3,16","0","0,95",0,"0","0","0","0",0,"0","1014,15","1013,91","1013,6","93,43",4,"13,3","13,31"], [44,"2024-02-01T00:00:00","19:00:00","16,13","15,3","14,53","9,91","15,3","0",0,0,"0","0","76,94","70,5","64,88","7,46","1,09","0","0,79",0,"0","0","0","0",0,"0","1013,97","1013,82","1013,63","15,52",0,"13,16","12,97"], [45,"2024-02-01T00:00:00","20:00:00","14,73","14,5","13,81","11,52","14,5","0",0,0,"0","0","84,4","82,49","77,35","5,13","0,83","0","0,52",0,"0","0","0","0",0,"0","1013,95","1013,77","1013,55","0",0,"12,93","12,72"], [46,"2024-02-01T00:00:00","21:00:00","14,54","13,84","13,05","11,69","13,86","0",0,0,"0","0","89,43","86,98","84,08","9,79","1,08","0","0,95",0,"0","0","0","0",0,"0","1014,1","1013,5","1013,33","0",0,"12,77","12,69"], [47,"2024-02-01T00:00:00","22:00:00","14,84","14,57","14,23","12,2","14,61","0",0,0,"0","0","86,49","85,83","84,82","16,2","2,83","0","2,19",0,"0","0","0","0",0,"0","1013,55","1013,25","1013,03","0",0,"12,67","12,67"], [48,"2024-02-01T00:00:00","23:00:00","14,55","14,3","14,03","11,98","14,33","0",0,0,"0","0","87,04","86,09","84,48","11,54","2,04","0","1,66",0,"0","0","0","0",0,"0","1014,03","1013,5","1013,22","0",0,"12,61","12,65"], [49,"2024-03-01T00:00:00","00:00:00","14,44","13,5","12,47","11,33","13,5","0",0,0,"0","0","89,95","86,89","84,56","6,3","0,71","0","0,79",0,"0","0","0","0",0,"0","1013,83","1013,47","1013,03","0",0,"12,58","12,64"], [50,"2024-03-01T00:00:00","01:00:00","14,13","13,34","12,15","11,22","13,34","0",0,0,"0","0","93,04","87,21","80,1","9,79","1,18","0","1,04",0,"0","0","0","0",0,"0","1013,5","1013,18","1012,7","0",0,"12,55","12,62"], [51,"2024-03-01T00:00:00","02:00:00","15,33","14,71","13,34","9,92","14,74","0",0,0,"0","0","79,94","73,29","67,98","17,37","2,24","0","1,12",0,"0","0","0","0",0,"0","1013,22","1012,65","1012,28","0",0,"12,54","12,62"], [52,"2024-03-01T00:00:00","03:00:00","15,44","14,63","13,23","9,43","14,67","0",0,0,"0","0","81,72","71,36","66,66","10,37","2,51","0","1,16",0,"0","0","0","0",0,"0","1012,3","1012,05","1011,78","0",0,"12,52","12,61"], [53,"2024-03-01T00:00:00","04:00:00","15,63","15,15","14,74","9,43","15,16","0",0,0,"0","0","71,78","68,92","65,72","10,96","2,14","0","1,66",0,"0","0","0","0",0,"0","1011,83","1011,62","1011,33","0",0,"12,51","12,6"], [54,"2024-03-01T00:00:00","05:00:00","15,83","15,28","14,54","9,45","15,28","0",0,0,"0","0","73,68","68,5","64,96","11,54","2,33","0","0,67",0,"0","0","0","0",0,"0","1011,55","1011,33","1011,13","0",0,"12,5","12,59"], [55,"2024-03-01T00:00:00","06:00:00","15,93","15,71","15,23","9,13","15,74","0",0,0,"0","0","67,1","65,13","63,58","16,78","3,09","0","3,23",0,"0","0","0","0",0,"0","1011,17","1011,01","1010,78","0",0,"12,48","12,57"], [56,"2024-03-01T00:00:00","07:00:00","16,13","15,93","15,63","8,83","15,96","0",0,0,"0","0","63,71","62,96","62,31","11,54","2,22","0","1,33",0,"0","0","0","0",0,"0","1011,1","1010,79","1010,7","0",0,"12,47","12,55"], [57,"2024-03-01T00:00:00","08:00:00","15,83","15,41","15,06","8,72","15,41","0",0,0,"0","0","66,53","64,66","62,82","5,13","0,94","0","0,52",0,"0","0","0","0",0,"0","1011,28","1011,03","1010,8","0",0,"12,45","12,53"], [58,"2024-03-01T00:00:00","09:00:00","15,03","13,18","11,94","8,2","13,18","0",0,0,"0","0","75,76","72,05","66,05","4,55","0,22","0","0,52",0,"0","0","0","0",0,"0","1011,75","1011,31","1011,03","0",0,"12,43","12,51"], [59,"2024-03-01T00:00:00","10:00:00","13,81","12,03","11,15","8,22","12,03","0",0,0,"0","0","81,89","77,74","74","5,13","0,45","0","0,52",0,"0","0","0","0",0,"0","1011,97","1011,75","1011,42","18,86",0,"12,62","12,58"], [60,"2024-03-01T00:00:00","11:00:00","14,82","12,3","11,81","8,89","12,3","0",0,0,"0","0","82","79,87","78,37","5,71","0,22","0","0,67",0,"0","0","0","0",0,"0","1012,7","1011,95","1011,7","70,55",8,"13,23","13,24"], [61,"2024-03-01T00:00:00","12:00:00","18,31","17,25","15,13","10,47","17,24","0",0,0,"0","0","77,06","64,72","60,03","11,54","3,38","0","1,66",0,"0","0","0","0",0,"0","1012,4","1012,19","1011,95","215,38",54,"13,28","13,29"], [62,"2024-03-01T00:00:00","13:00:00","19,79","18,99","18,31","10,49","19,04","0",0,0,"0","0","60,21","58,01","54,58","15,03","3,75","0","2,74",0,"0","0","0","0",0,"0","1012,75","1012","1011,58","297,47",58,"13,31","13,31"], [63,"2024-03-01T00:00:00","14:00:00","21,47","20,66","19,71","10,5","20,65","0",0,56,"0","0","55,63","52,36","49,67","13,87","2,78","0","1,39",0,"0","0","0","0",0,"0","1011,65","1011,1","1010,65","382,35",58,"13,32","13,32"], [64,"2024-03-01T00:00:00","15:00:00","21,65","21,18","20,6","10,39","21,17","0",0,60,"0","0","52,23","50,28","48,87","17,95","4,97","0","3,67",0,"0","0","0","0",0,"0","1010,7","1010,13","1009,67","364,1",58,"13,34","13,33"], [65,"2024-03-01T00:00:00","16:00:00","21,48","21,1","20,48","10,1","21,09","0",0,60,"0","0","52,83","49,62","48,1","17,95","4,48","0","1,04",1,"0","0","0","0",0,"0","1009,75","1009,55","1009,33","264,96",58,"13,33","13,33"], [66,"2024-03-01T00:00:00","17:00:00","21,18","20,56","19,71","10,35","20,6","0",0,54,"0","0","55,77","52,16","49,13","12,12","3,43","0","1,16",0,"0","0","0","0",0,"0","1009,83","1009,19","1009","220,03",58,"13,33","13,33"], [67,"2024-03-01T00:00:00","18:00:00","20,19","19,81","19","10,38","19,81","0",0,15,"0","0","56,81","54,71","52,86","10,37","2,48","0","0,67",0,"0","0","0","0",0,"0","1009,9","1009,35","1009,17","104,78",24,"13,32","13,33"], [68,"2024-03-01T00:00:00","19:00:00","18,93","17,78","17,45","9,87","17,78","0",0,0,"0","0","61,08","60,03","57,06","10,37","2,51","0","1,04",0,"0","0","0","0",0,"0","1010,28","1009,86","1009,42","0",0,"13,1","12,93"], [69,"2024-03-01T00:00:00","20:00:00","17,52","16,95","16,03","9,47","16,96","0",0,0,"0","0","64,57","61,56","60,15","12,12","2,48","0","2,49",0,"0","0","0","0",0,"0","1011,13","1010,79","1010,3","0",0,"12,87","12,68"], [70,"2024-03-01T00:00:00","21:00:00","16,33","15,39","14,53","9,01","15,39","0",0,0,"0","0","69,11","66","63,1","6,3","0,83","0","0,52",0,"0","0","0","0",0,"0","1011,38","1011,21","1011,03","0",0,"12,72","12,65"], [71,"2024-03-01T00:00:00","22:00:00","14,91","13,05","11,04","8,68","13,05","0",0,0,"0","0","84,26","75,18","68,46","1,64","0,15","0","0,24",0,"0","0","0","0",0,"0","1012,08","1011,5","1011,28","0",0,"12,63","12,64"], [72,"2024-03-01T00:00:00","23:00:00","11,35","10,71","9,85","8,91","10,71","0",0,0,"0","0","91,53","88,79","84,58","0","0","0","0",0,"0","0","0","0",0,"0","1012,17","1012,01","1011,78","0",0,"12,57","12,62"], [73,"2024-04-01T00:00:00","00:00:00","10,49","9,63","8,97","8,7","9,63","0",0,0,"0","0","96,1","94,06","91,32","0","0","0","0",0,"0","0","0","0",0,"0","1012,3","1012,14","1012","0",0,"12,53","12,6"], [74,"2024-04-01T00:00:00","01:00:00","9,66","9,18","8,55","8,89","9,18","0",0,0,"0","0","99,73","98,13","96,29","1,64","0,09","0","0,52",0,"0","0","0","0",0,"0","1012,83","1012,47","1012,17","0",0,"12,5","12,58"], [75,"2024-04-01T00:00:00","02:00:00","9,72","8,99","7,96","8,78","8,99","0",0,0,"0","0","100","99,21","98,21","1,64","0,23","0","0,52",0,"0","0","0","0",0,"0","1013,22","1012,54","1012,45","0",0,"12,48","12,55"], [76,"2024-04-01T00:00:00","03:00:00","9,46","8,72","7,86","8,72","8,72","0",0,0,"0","0","100","100","99,86","2,8","0,26","0","0,79",0,"0","0","0","0",0,"0","1012,67","1012,5","1012,4","0",0,"12,46","12,54"], [77,"2024-04-01T00:00:00","04:00:00","9,06","8,67","8,06","8,67","8,67","0",0,0,"0","0","100","100","100","2,8","0,3","0","0,52",0,"0","0","0","0",0,"0","1012,63","1012,54","1012,45","0",0,"12,45","12,53"], [78,"2024-04-01T00:00:00","05:00:00","8,66","7,8","7,17","7,8","7,8","0",0,0,"0","0","100","100","100","1,64","0,06","0","0,67",0,"0","0","0","0",0,"0","1012,63","1012,45","1012,33","0",0,"12,43","12,52"], [79,"2024-04-01T00:00:00","06:00:00","8,06","7,35","6,7","7,35","7,35","0",12,0,"0","0","100","100","100","1,64","0,07","0","0,67",0,"0","0","0","0",0,"0","1012,38","1012,28","1012,15","0",0,"12,42","12,51"], [80,"2024-04-01T00:00:00","07:00:00","8,93","8,34","7,51","8,34","8,34","0",0,0,"0","0","100","100","100","3,38","0,42","0","0,52",0,"0","0","0","0",0,"0","1013,05","1012,4","1012,22","0",0,"12,4","12,48"], [81,"2024-04-01T00:00:00","08:00:00","9,64","9,18","8,63","9,18","9,18","0",0,0,"0","0","100","100","100","3,97","0,4","0","0,98",0,"0","0","0","0,104",1,"0","1012,78","1012,57","1012,42","0",0,"12,39","12,47"], [82,"2024-04-01T00:00:00","09:00:00","9,06","8,5","7,97","8,5","8,5","0",0,0,"0","0","100","100","100","2,8","0,18","0","0,79",0,"0","0","0","0",0,"0","1012,85","1012,61","1012,45","0",0,"12,37","12,46"], [83,"2024-04-01T00:00:00","10:00:00","10,35","9,2","8,56","9,2","9,2","0",0,0,"0","0","100","100","100","2,8","0,05","0","0,67",0,"0","0","0","0",0,"0","1012,92","1012,78","1012,65","30,84",0,"12,73","12,73"], [84,"2024-04-01T00:00:00","11:00:00","14,4","12,59","10,27","12,59","12,59","0",0,0,"0","0","100","100","100","5,71","0,41","0","0,89",0,"0","0","0","0",0,"0","1012,95","1012,74","1012,5","140,64",45,"13,25","13,29"], [85,"2024-04-01T00:00:00","12:00:00","15,85","14,94","13,65","13,44","14,95","0",0,0,"0","0","100","91,14","81,03","12,12","4,6","0,47","0,67",0,"0","0","0","0",0,"0","1012,7","1012,57","1012,47","129,88",47,"13,28","13,29"], [86,"2024-04-01T00:00:00","13:00:00","16,62","16,21","15,83","12,37","16,29","0",0,0,"0","0","80,76","78,22","75,71","8,04","4,07","0","0,79",0,"0","0","0","0",0,"0","1012,47","1012,08","1011,7","134,07",44,"13,29","13,28"], [87,"2024-04-01T00:00:00","14:00:00","17,21","16,89","16,52","12,28","16,83","0",0,0,"0","0","76,1","74,9","72,83","8,04","2,97","0","1,04",0,"0","0","0","0",0,"0","1011,7","1011,11","1010,38","138,28",41,"13,29","13,29"], [88,"2024-04-01T00:00:00","15:00:00","18,09","17,42","17,1","12,2","17,44","0",0,0,"0","0","73,26","71,62","68,92","8,63","5,82","0","0,79",0,"0","0","0","0",0,"0","1010,35","1009,5","1008,7","209,72",58,"13,3","13,31"], [89,"2024-04-01T00:00:00","16:00:00","18,5","18,01","17,69","12,25","18,02","0",0,0,"0","0","70,53","69,25","67,74","6,88","1,21","0","0,67",0,"0","0","0","0",0,"0","1008,85","1008,34","1008,05","165,78",54,"13,31","13,31"], [90,"2024-04-01T00:00:00","17:00:00","17,74","17,03","16,71","12,81","17,03","0",0,0,"0","0","77,89","76,41","71,29","6,88","2,05","0","0,95",0,"0","0","0","0",0,"0","1008,08","1007,78","1007,53","120,66",24,"13,31","13,31"], [91,"2024-04-01T00:00:00","18:00:00","17,18","16,7","16,13","12,87","16,7","0",0,0,"0","0","81,07","78,3","76,23","9,21","1,94","0","1,33",0,"0","0","0","0",0,"0","1007,95","1007,29","1007,05","92,31",17,"13,31","13,31"], [92,"2024-04-01T00:00:00","19:00:00","16,13","15,74","15,34","13,23","15,74","0",0,0,"0","0","88,85","85,19","81,07","4,55","0,87","0","0,67",0,"0","0","0","0",0,"0","1007,22","1007,03","1006,9","16,78",0,"13,17","12,98"], [93,"2024-04-01T00:00:00","20:00:00","15,54","15,44","15,23","13,91","15,44","0",0,0,"0","0","93,6","90,65","88,96","4,55","0,78","0","0,67",0,"0","0","0","0",0,"0","1006,97","1006,77","1006,63","0",0,"12,93","12,7"], [94,"2024-04-01T00:00:00","21:00:00","15,33","15,21","15,04","14,47","15,21","0",0,0,"0","0","96,58","95,4","93,65","5,13","0,36","0","0,52",0,"0","0","0","0",0,"0","1007,33","1006,55","1006,2","0",0,"12,77","12,67"], [95,"2024-04-01T00:00:00","22:00:00","15,24","15,13","14,99","14,75","15,13","0",0,0,"0","0","98,26","97,61","96,5","2,22","0,15","0","0,67",0,"0","0","0","0",0,"0","1006,4","1006,24","1006,15","0",0,"12,66","12,66"], [96,"2024-04-01T00:00:00","23:00:00","15,14","14,68","14,13","14,48","14,68","0",0,0,"0","0","99,36","98,69","98,23","4,55","0,3","0","0,52",0,"0","0","0","0",0,"0","1006,28","1006,02","1005,65","0",0,"12,6","12,64"], [97,"2024-05-01T00:00:00","00:00:00","14,23","14,02","13,63","14","14,02","0",0,0,"0","0","100","99,89","99,21","0,47","0,01","0","0,43",0,"0","0","0","0",0,"0","1005,85","1005,59","1005,33","0",0,"12,57","12,63"], [98,"2024-05-01T00:00:00","01:00:00","13,63","13,21","12,53","13,21","13,21","0",0,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1005,38","1005,07","1004,67","0",0,"12,55","12,62"], [99,"2024-05-01T00:00:00","02:00:00","13,04","12,8","12,53","12,8","12,8","0",0,0,"0","0","100","100","100","1,04","0,02","0","0,52",0,"0","0","0","0",0,"0","1004,65","1004,27","1004,08","0",0,"12,53","12,6"], [100,"2024-05-01T00:00:00","03:00:00","13,04","12,76","12,54","12,76","12,76","0",0,0,"0","0","100","100","100","1,04","0,02","0","0,52",0,"0","0","0","0",0,"0","1004,25","1003,83","1003,45","0",0,"12,51","12,58"], [101,"2024-05-01T00:00:00","04:00:00","12,65","12,47","12,24","12,47","12,47","0",0,0,"0","0","100","100","100","2,8","0,03","0","0,52",0,"0","0","0","0",0,"0","1003,45","1003,19","1002,9","0",0,"12,49","12,57"], [102,"2024-05-01T00:00:00","05:00:00","12,44","12,02","11,45","12,02","12,02","0",0,0,"0","0","100","100","100","0,47","0","0","0,43",0,"0","0","0","0",0,"0","1003,05","1002,43","1001,83","0",0,"12,47","12,55"], [103,"2024-05-01T00:00:00","06:00:00","12,54","12,24","11,84","12,24","12,24","0",0,0,"0","0","100","100","100","2,22","0,11","0","0,52",0,"0","0","0","0",0,"0","1001,8","1001,37","1001,05","0",0,"12,46","12,54"], [104,"2024-05-01T00:00:00","07:00:00","12,84","12,72","12,53","12,72","12,72","0",0,0,"0","0","100","100","100","3,97","0,09","0","0,67",0,"0","0","0","0",0,"0","1001,2","1000,65","1000,15","0",0,"12,44","12,51"], [105,"2024-05-01T00:00:00","08:00:00","12,68","12,47","12,24","12,47","12,47","0",0,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1000,58","1000,02","999,63","0",0,"12,42","12,49"], [106,"2024-05-01T00:00:00","09:00:00","13,67","13,1","12,64","13,1","13,1","0",0,0,"0","0","100","100","100","2,8","0,12","0","0,52",0,"0","0","0","1,248",12,"7,75","999,65","999,29","999,05","0",0,"12,4","12,48"], [107,"2024-05-01T00:00:00","10:00:00","14,13","13,74","13,33","13,74","13,75","0",0,0,"0","0","100","100","100","12,7","1,14","0","2,62",0,"0","0","0","3,229",25,"20,45","999,35","998,95","998,38","0",0,"12,39","12,47"], [108,"2024-05-01T00:00:00","11:00:00","14,03","13,65","13,33","13,65","13,65","0",0,0,"0","0","100","100","100","5,71","0,93","0","0,89",0,"0","0","0","0,208",2,"0","999,5","998,81","998,4","84,55",16,"12,99","12,96"], [109,"2024-05-01T00:00:00","12:00:00","15,03","14,18","13,83","14,16","14,17","0",0,0,"0","0","100","99,9","96,85","9,79","1,67","0","0,98",0,"0","0","0","0",0,"0","999,03","998,94","998,67","133,86",29,"13,26","13,24"], [110,"2024-05-01T00:00:00","13:00:00","16,58","15,87","14,95","11,04","15,63","0",0,0,"0","0","95,64","73,65","65,78","23,77","5,35","0","5,75",4,"0","0","0","0",0,"0","998,92","998,4","998,17","297,04",58,"13,29","13,3"], [111,"2024-05-01T00:00:00","14:00:00","16,51","16,07","15,83","10,29","16,09","0",0,0,"0","0","70,44","68,78","66,07","14,45","5,01","0","0,79",0,"0","0","0","0",0,"0","998,17","997,63","997,08","250,22",58,"13,3","13,3"], [112,"2024-05-01T00:00:00","15:00:00","17,11","16,77","16,01","9,85","16,43","0",0,0,"0","0","68,57","63,93","60,69","21,44","6,29","0,47","4,17",4,"0","0","0","0",0,"0","997,1","996,86","996,63","296,72",58,"13,31","13,31"], [113,"2024-05-01T00:00:00","16:00:00","17,42","15,74","14,67","9,79","14,07","0",0,0,"0","0","72,54","68,04","58,97","27,27","9,89","2,8","1,5",28,"0","0","0","0",0,"0","996,92","996,48","996,3","248,8",47,"13,32","13,32"], [114,"2024-05-01T00:00:00","17:00:00","15,62","15,16","14,73","8,54","13,51","0",0,0,"0","0","67,87","64,85","62,07","27,27","9,72","2,22","4,05",26,"0","0","0","0",0,"0","997,2","996,7","996,47","223,38",55,"13,31","13,32"], [115,"2024-05-01T00:00:00","18:00:00","14,65","14,27","13,57","8,49","13,37","0",0,0,"0","0","69,37","68,06","67,03","19,7","7,92","1,04","1,5",14,"0","0","0","0",0,"0","996,9","996,57","996,33","105,39",26,"13,3","13,3"], [116,"2024-05-01T00:00:00","19:00:00","13,63","13,2","12,88","8,02","13,29","0",0,0,"0","0","72,43","71,05","69,51","14,45","4,11","0","2,51",0,"0","0","0","0",0,"0","997,55","997,19","996,83","0",0,"13,07","12,81"], [117,"2024-05-01T00:00:00","20:00:00","12,94","12,86","12,73","7,99","12,96","0",0,0,"0","0","73,43","72,54","71,85","9,79","3,32","0","1,12",0,"0","0","0","0",0,"0","998,25","997,58","997,3","0",0,"12,87","12,68"], [118,"2024-05-01T00:00:00","21:00:00","12,84","12,59","12,33","7,92","12,35","0",0,0,"0","0","74,21","73,43","72,42","17,95","5,5","0","2,45",2,"0","0","0","0",0,"0","998,2","997,7","997,53","0",0,"12,73","12,66"], [119,"2024-05-01T00:00:00","22:00:00","12,72","12,49","12,34","7,44","12","0",0,0,"0","0","72,31","71,55","70,1","17,95","7,1","1,04","1,04",5,"0","0","0","0",0,"0","998,33","997,65","997,42","0",0,"12,63","12,64"], [120,"2024-05-01T00:00:00","23:00:00","12,65","11,82","11,44","8,18","9,78","0",0,0,"0","0","82,27","78,79","70,29","27,27","9,89","2,22","5,41",28,"0","0","0","0",0,"0","998,2","997,67","997,33","0",0,"12,58","12,63"], [121,"2024-06-01T00:00:00","00:00:00","11,55","9,8","8,64","7,56","9,46","0",0,0,"0","0","94,22","86,27","79,71","28,43","6,46","1,04","3,67",3,"0","0","0","5,624",39,"23,12","999","998,51","998,05","0",0,"12,55","12,61"], [122,"2024-06-01T00:00:00","01:00:00","8,76","8,63","8,47","8,34","8,74","0",0,0,"0","0","100","98,12","94,49","10,37","2,7","0","1,04",0,"0","0","0","4,164",34,"13,73","999,05","998,73","998,38","0",0,"12,52","12,59"], [123,"2024-06-01T00:00:00","02:00:00","9,17","8,8","8,56","8,75","7,59","0",0,0,"0","0","100","99,65","97,69","20,86","8,1","1,63","3,67",9,"0","0","0","3,12",28,"9,09","999,65","998,9","998,6","0",0,"12,5","12,57"], [124,"2024-06-01T00:00:00","03:00:00","8,77","8,53","8,26","7,87","8,47","0",0,0,"0","0","97,58","95,63","94,39","18,53","5,24","0","1,76",1,"0","0","0","3,848",35,"8,63","999,7","999,41","999,1","0",0,"12,48","12,56"], [125,"2024-06-01T00:00:00","04:00:00","8,67","8,52","8,35","7,75","8,53","0",0,0,"0","0","95,66","94,95","94,42","16,78","3,74","0","1,76",0,"0","0","0","2,496",23,"6,77","1000,28","999,91","999,67","0",0,"12,46","12,54"], [126,"2024-06-01T00:00:00","05:00:00","9,26","8,81","8,47","7,97","8,79","0",0,0,"0","0","95,61","94,57","93,72","12,7","2,42","0","0,86",0,"0","0","0","0,312",3,"0","1000,7","1000,34","1000","0",0,"12,44","12,52"], [127,"2024-06-01T00:00:00","06:00:00","9,33","8,97","8,66","7,6","8,97","0",0,0,"0","0","93,67","91,15","88,84","14,45","2,74","0","2,32",0,"0","0","0","1,872",18,"6,31","1001,2","1000,84","1000,58","0",0,"12,42","12,5"], [128,"2024-06-01T00:00:00","07:00:00","9,27","9,1","8,79","8,32","9,08","0",0,0,"0","0","95,44","94,82","92,9","13,87","3,32","0","1,33",0,"0","0","0","0,832",7,"9,75","1002,05","1001,24","1001,1","0",0,"12,4","12,48"], [129,"2024-06-01T00:00:00","08:00:00","9,42","9,28","9,14","7,7","9,35","0",0,0,"0","0","94,62","90,02","85,45","9,79","3,52","0","0,52",0,"0","0","0","0",0,"0","1002,58","1001,73","1001,35","0",0,"12,38","12,45"], [130,"2024-06-01T00:00:00","09:00:00","9,92","9,58","9,35","6,31","9,56","0",0,0,"0","0","85,25","80,31","77,5","16,78","4,76","0","1,49",1,"0","0","0","0",0,"0","1002,97","1002,51","1002,1","0",0,"12,36","12,43"], [131,"2024-06-01T00:00:00","10:00:00","11,05","10,37","9,85","6,08","9,51","0",0,0,"0","0","77,49","74,99","70,25","22,03","7,2","1,04","3,53",10,"0","0","0","0",0,"0","1004,03","1003,42","1003","27,93",0,"12,64","12,66"], [132,"2024-06-01T00:00:00","11:00:00","11,84","11,39","11,04","5,54","8,45","0",0,0,"0","0","70,32","67,58","64,85","28,43","11,52","2,8","3,36",40,"0","0","0","0",0,"0","1004,72","1004,09","1003,72","127",37,"13,25","13,29"], [133,"2024-06-01T00:00:00","12:00:00","12,41","12,06","11,65","5,21","7,69","0",0,0,"0","0","64,82","63,2","61,66","37,16","15,08","3,38","5,5",58,"4","0","0","0",0,"0","1005,45","1004,81","1004,42","238,49",56,"13,28","13,29"], [134,"2024-06-01T00:00:00","13:00:00","12,92","12,4","11,98","5,08","7,85","0",0,0,"0","0","62,18","61,24","59,42","40,09","15,78","4,55","8,24",58,"6","0","0","0",0,"0","1005,78","1005,27","1005","309,76",58,"13,29","13,3"], [135,"2024-06-01T00:00:00","14:00:00","13,81","13,01","12,56","4,84","9,49","0",0,0,"0","0","60,63","57,9","53,92","37,16","13,55","2,22","7,64",47,"1","0","0","0",0,"0","1005,4","1005,07","1004,7","439,81",58,"13,3","13,31"], [136,"2024-06-01T00:00:00","15:00:00","13,92","13,46","13,23","4,32","10,4","0",0,0,"0","0","55,52","54,23","52,36","31,35","12,57","2,8","2,62",45,"3","0","0","0",0,"0","1004,78","1004,4","1003,97","384,07",58,"13,31","13,31"], [137,"2024-06-01T00:00:00","16:00:00","13,82","13,31","12,85","4","9,58","0",0,0,"0","0","56,12","53,57","50,67","34,25","14,1","2,8","2,19",53,"2","0","0","0",0,"0","1004,42","1004,23","1003,97","331,34",58,"13,31","13,32"], [138,"2024-06-01T00:00:00","17:00:00","13,43","13,08","12,73","3,83","10,03","0",0,0,"0","0","55,93","53,73","51,6","34,84","12,51","1,64","0,98",46,"3","0","0","0",0,"0","1004,88","1004,65","1004,17","210,42",51,"13,31","13,31"], [139,"2024-06-01T00:00:00","18:00:00","13,47","13,11","12,74","3,68","11,96","0",0,0,"0","0","55,54","53,09","51,06","30,18","7,79","0","4,51",16,"0","0","0","0",0,"0","1005,42","1005","1004,67","130,65",38,"13,3","13,31"], [140,"2024-06-01T00:00:00","19:00:00","13,12","12,59","12,33","3,43","11,93","0",0,0,"0","0","56,09","53,94","51,96","29,02","6,04","0","4,51",12,"0","0","0","0",0,"0","1005,75","1005,25","1005,03","21,62",0,"13,2","13,04"], [141,"2024-06-01T00:00:00","20:00:00","12,44","12,2","11,94","3,07","11,58","0",0,0,"0","0","55,78","53,94","51,69","26,69","6,75","0,47","4,85",8,"0","0","0","0",0,"0","1006,05","1005,79","1005,53","0",0,"12,97","12,72"], [142,"2024-06-01T00:00:00","21:00:00","12,15","11,88","11,69","3,56","10,97","0",0,0,"0","0","58,52","57,02","54,93","26,69","6,91","0","2,19",8,"0","0","0","0",0,"0","1006,42","1005,77","1005,63","0",0,"12,8","12,68"], [143,"2024-06-01T00:00:00","22:00:00","12,05","11,87","11,65","3,92","7,55","0",0,0,"0","0","60,51","58,47","56,51","37,75","14,94","3,97","3,98",56,"4","0","0","0",0,"0","1006,17","1005,9","1005,53","0",0,"12,68","12,66"], [144,"2024-06-01T00:00:00","23:00:00","11,75","11,38","11,15","3,98","7,35","0",0,0,"0","0","62,9","60,7","58,97","40,66","13,88","3,97","6,97",56,"1","0","0","0",0,"0","1006,3","1006,11","1005,9","0",0,"12,61","12,64"], [145,"2024-07-01T00:00:00","00:00:00","11,44","11,23","11,04","4","7,33","0",0,0,"0","0","62,84","61,4","60,28","31,35","13,62","2,22","1,76",54,"4","0","0","0",0,"0","1006,72","1006,2","1006,03","0",0,"12,57","12,63"], [146,"2024-07-01T00:00:00","01:00:00","11,27","11,06","10,85","4,15","6,55","0",0,0,"0","0","64","62,72","60,85","35,43","14,95","4,55","1,87",58,"4","0","0","0",0,"0","1006,85","1006,51","1006,2","0",0,"12,55","12,62"], [147,"2024-07-01T00:00:00","02:00:00","10,96","10,87","10,76","3,9","6,9","0",0,0,"0","0","63,48","62,36","61,48","32,51","13,56","4,55","2,38",53,"0","0","0","0",0,"0","1007,53","1007,11","1006,75","0",0,"12,53","12,6"], [148,"2024-07-01T00:00:00","03:00:00","10,95","10,66","10,45","3,75","7,3","0",0,0,"0","0","63,72","62,64","61,24","29,6","12,09","3,38","7,19",49,"0","0","0","0",0,"0","1007,33","1007,2","1007,05","0",0,"12,51","12,59"], [149,"2024-07-01T00:00:00","04:00:00","10,75","10,62","10,54","3,82","6,27","0",0,0,"0","0","63,99","63,12","61,72","32,51","14,26","3,38","5,44",58,"0","0","0","0",0,"0","1007,92","1007,28","1007","0",0,"12,49","12,57"], [150,"2024-07-01T00:00:00","05:00:00","10,75","10,56","10,45","3,47","6,03","0",0,0,"0","0","63,36","61,81","59,4","36,59","14,85","2,8","6,69",55,"6","0","0","0",0,"0","1007,6","1007,41","1007,2","0",0,"12,48","12,56"], [151,"2024-07-01T00:00:00","06:00:00","10,56","10,4","10,25","3,31","5,64","0",0,0,"0","0","64,43","61,76","59,83","34,25","15,28","2,22","5,13",53,"4","0","0","0",0,"0","1007,5","1007,33","1007,05","0",0,"12,46","12,55"], [152,"2024-07-01T00:00:00","07:00:00","10,46","10,36","10,26","3,36","4,91","0",0,0,"0","0","63,53","62,18","60,53","40,66","16,93","3,97","11,19",60,"7","0","0","0",0,"0","1007,38","1007,18","1006,92","0",0,"12,44","12,52"], [153,"2024-07-01T00:00:00","08:00:00","10,46","10,31","10,14","3,15","4,81","0",0,0,"0","0","63,51","61,45","58,71","41,25","16,92","6,3","6,84",60,"7","0","0","0",0,"0","1007,72","1007,28","1007,05","0",0,"12,42","12,5"], [154,"2024-07-01T00:00:00","09:00:00","10,51","10,31","10,17","2,74","4,65","0",0,0,"0","0","61,1","59,74","58,11","36,59","17,48","5,13","2,95",59,"14","0","0","0",0,"0","1007,58","1007,37","1007,17","0",0,"12,4","12,48"], [155,"2024-07-01T00:00:00","10:00:00","10,56","10,32","10,17","2,63","3,76","0",0,0,"0","0","61,1","59,21","57,08","42,42","19,98","7,46","9,17",60,"24","0","0","0",0,"0","1007,5","1007,33","1007,05","28,6",0,"12,75","12,77"], [156,"2024-07-01T00:00:00","11:00:00","11,05","10,88","10,56","2,74","4,52","0",0,0,"0","0","59,35","57,52","55,47","44,17","20","5,71","2,27",60,"29","0","0","0",0,"0","1007,78","1007,18","1006,47","133,28",36,"13,26","13,29"], [157,"2024-07-01T00:00:00","12:00:00","11,53","11,23","11,03","2,69","4,81","0",0,0,"0","0","57,08","56","54,82","46,5","20,57","3,97","9,22",60,"30","0","0","0",0,"0","1008,17","1007,31","1006,88","248,79",58,"13,28","13,3"], [158,"2024-07-01T00:00:00","13:00:00","11,81","11,55","11,35","2,65","5,13","0",0,0,"0","0","56,33","54,65","52,6","52,32","20,85","6,3","11,25",60,"34","0","0","0",0,"0","1007,58","1007,3","1006,97","331,85",58,"13,29","13,3"], [159,"2024-07-01T00:00:00","14:00:00","12,15","11,82","11,64","2,32","5,62","0",0,0,"0","0","56,22","52,49","48,59","47,08","20,35","2,8","6,27",60,"32","0","0","0",0,"0","1007,4","1007,24","1006,92","393,08",58,"13,3","13,31"], [160,"2024-07-01T00:00:00","15:00:00","12,42","12,11","11,84","1,79","6,06","0",0,0,"0","0","51,74","49,58","47,65","48,24","20,17","5,13","4,62",60,"29","0","0","0",0,"0","1007,1","1006,73","1006,2","389,94",58,"13,3","13,31"], [161,"2024-07-01T00:00:00","16:00:00","12,44","12,24","11,96","1,41","6,1","0",0,0,"0","0","49,96","47,86","44,78","52,32","20,66","2,8","7,85",60,"30","0","0","0",0,"0","1007,13","1006,36","1006,03","332,86",58,"13,31","13,31"], [162,"2024-07-01T00:00:00","17:00:00","12,43","12,3","12,18","0,29","6,05","0",0,0,"0","0","46,93","44,01","41,17","51,16","21,08","4,55","5,03",60,"39","0","0","0",0,"0","1007,9","1006,92","1006,17","237,71",58,"13,31","13,31"], [163,"2024-07-01T00:00:00","18:00:00","12,24","12,07","11,85","-0,56","7,66","0",0,0,"0","0","43,81","41,99","40,4","34,25","15,33","2,8","5,83",54,"6","0","0","0",0,"0","1007,8","1007,35","1006,97","117,24",28,"13,3","13,31"], [164,"2024-07-01T00:00:00","19:00:00","11,85","11,39","10,95","-0,24","9,32","0",0,0,"0","0","47,56","44,93","43,04","28,44","9,6","0","2,19",29,"0","0","0","0",0,"0","1008,2","1007,71","1007,22","16,89",0,"13,15","12,96"], [165,"2024-07-01T00:00:00","20:00:00","11,46","11,17","10,85","0,48","9,99","0",0,0,"0","0","49,7","48,06","46,85","24,36","7,23","0","0,95",15,"0","0","0","0",0,"0","1008,55","1008,34","1008,15","0",0,"12,93","12,7"], [166,"2024-07-01T00:00:00","21:00:00","11,45","11,31","11,06","1,34","8,49","0",0,0,"0","0","52,28","50,59","47,88","27,85","11,46","2,22","2,75",41,"0","0","0","0",0,"0","1008,63","1008,35","1008,08","0",0,"12,78","12,67"], [167,"2024-07-01T00:00:00","22:00:00","11,32","11,13","10,87","1,52","8,12","0",0,0,"0","0","52,93","51,9","51,01","28,44","11,55","2,8","3,23",47,"0","0","0","0",0,"0","1009,25","1008,58","1008,42","0",0,"12,66","12,65"], [168,"2024-07-01T00:00:00","23:00:00","11,23","10,95","10,59","1,87","8,39","0",0,0,"0","0","56,04","53,84","51,81","26,1","10,91","2,8","3,12",38,"0","0","0","0",0,"0","1009,05","1008,61","1008,47","0",0,"12,6","12,64"], [169,"2024-08-01T00:00:00","00:00:00","10,86","10,66","10,39","1,18","9,54","0",0,0,"0","0","54,91","52,23","50,76","22,03","8,02","1,04","0,89",14,"0","0","0","0",0,"0","1008,85","1008,76","1008,58","0",0,"12,56","12,63"], [170,"2024-08-01T00:00:00","01:00:00","10,65","10,52","10,36","1,03","8,81","0",0,0,"0","0","53,29","52,14","51,03","26,69","8,92","0","5,39",19,"0","0","0","0",0,"0","1008,72","1008,61","1008,4","0",0,"12,54","12,61"], [171,"2024-08-01T00:00:00","02:00:00","10,66","10,47","10,18","0,8","7","0",0,0,"0","0","54,33","51,49","49,78","29,6","12,42","2,22","3,1",48,"1","0","0","0",0,"0","1009,33","1008,54","1008,3","0",0,"12,52","12,6"], [172,"2024-08-01T00:00:00","03:00:00","10,47","10,16","9,85","0,12","8,28","0",0,0,"0","0","52,6","50,08","47,88","24,36","9,25","1,64","4,37",24,"0","0","0","0",0,"0","1009,35","1008,74","1008,63","0",0,"12,5","12,58"], [173,"2024-08-01T00:00:00","04:00:00","9,85","9,57","9,28","-0,03","9,43","0",0,0,"0","0","55,22","51,53","48,36","15,62","5,18","0","2,06",0,"0","0","0","0",0,"0","1009,7","1009,03","1008,7","0",0,"12,48","12,56"], [174,"2024-08-01T00:00:00","05:00:00","9,64","9,49","9,08","0,31","9,29","0",0,0,"0","0","55,47","53,41","51,53","17,95","4","0","1,26",0,"0","0","0","0",0,"0","1009,7","1009,09","1008,95","0",0,"12,46","12,54"], [175,"2024-08-01T00:00:00","06:00:00","9,42","8,99","8,09","0,36","8,95","0",0,0,"0","0","58,77","55,41","53,77","13,87","2,15","0","2,67",0,"0","0","0","0",0,"0","1009,67","1009,03","1008,92","0",0,"12,44","12,51"], [176,"2024-08-01T00:00:00","07:00:00","9,47","9,22","8,85","0,9","9,07","0",0,0,"0","0","58,79","56,36","54,6","16,2","5,1","0","2,03",0,"0","0","0","0",0,"0","1009,63","1009,08","1009","0",0,"12,41","12,49"], [177,"2024-08-01T00:00:00","08:00:00","9,24","8,85","8,49","1,29","8,83","0",0,0,"0","0","61,58","59,4","57,22","16,2","3,51","0","1,16",0,"0","0","0","0",0,"0","1010,28","1009,56","1009,15","0",0,"12,38","12,45"], [178,"2024-08-01T00:00:00","09:00:00","8,97","8,35","7,99","1,45","8,43","0",0,0,"0","0","64,07","62,1","59,46","9,21","1,78","0","1,16",0,"0","0","0","0",0,"0","1010,5","1010,18","1009,8","0",0,"12,36","12,42"], [179,"2024-08-01T00:00:00","10:00:00","7,88","6,87","6,14","1,21","6,87","0",42,0,"0","0","69,83","67,58","63,01","3,38","0,15","0","0,67",0,"0","0","0","0",0,"0","1010,92","1010,54","1010,25","25,3",0,"12,73","12,75"], [180,"2024-08-01T00:00:00","11:00:00","11,33","9,53","7,49","1,69","9,53","0",0,0,"0","0","67,68","58,66","51,06","5,71","0,82","0","0,52",0,"0","0","0","0",0,"0","1011,45","1011,12","1010,8","138,33",34,"13,24","13,28"], [181,"2024-08-01T00:00:00","12:00:00","11,52","11,16","10,86","1,27","10,82","0",0,0,"0","0","53,37","50,89","48,54","20,28","4,75","0","2,29",3,"0","0","0","0",0,"0","1011,83","1011,6","1011,4","248,69",56,"13,28","13,29"], [182,"2024-08-01T00:00:00","13:00:00","11,83","11,33","10,85","1,14","10,09","0",0,0,"0","0","51,35","49,81","47,88","21,44","8,13","0,47","1,76",12,"0","0","0","0",0,"0","1012,08","1011,81","1011,65","345,34",57,"13,29","13,3"], [183,"2024-08-01T00:00:00","14:00:00","11,72","11,33","10,96","1,24","10,14","0",0,0,"0","0","52,92","50,21","46,51","21,44","8,28","1,64","0,79",14,"0","0","0","0",0,"0","1011,78","1011,47","1011,17","361,99",58,"13,3","13,31"], [184,"2024-08-01T00:00:00","15:00:00","12,32","11,86","11,44","1,08","9,41","0",0,0,"0","0","49,99","47,92","45,42","28,43","10,69","2,22","2,84",34,"0","0","0","0",0,"0","1011,22","1011,02","1010,78","414,18",58,"13,31","13,31"], [185,"2024-08-01T00:00:00","16:00:00","12,22","11,7","11,24","0,79","9,26","0",0,0,"0","0","50,72","47,44","44,29","26,1","10,68","1,64","5,54",34,"0","0","0","0",0,"0","1010,95","1010,73","1010,55","325,28",56,"13,31","13,31"], [186,"2024-08-01T00:00:00","17:00:00","12,12","11,7","11,35","0,52","9,77","0",0,0,"0","0","47,98","46,53","45,02","23,19","9,57","1,04","3,15",26,"0","0","0","0",0,"0","1012,05","1011,12","1010,92","243,43",58,"13,31","13,31"], [187,"2024-08-01T00:00:00","18:00:00","11,94","11,44","10,9","0,65","10,38","0",0,0,"0","0","49,37","47,76","45,56","24,94","8,08","1,64","3,06",9,"0","0","0","0",0,"0","1012,13","1011,53","1011,35","121,8",31,"13,3","13,31"], [188,"2024-08-01T00:00:00","19:00:00","10,85","10,17","9,64","0,95","9,91","0",0,0,"0","0","56,91","53,14","49,25","15,04","3,94","0","3,18",2,"0","0","0","0",0,"0","1012,88","1012,07","1011,55","17,33",0,"13,15","12,95"], [189,"2024-08-01T00:00:00","20:00:00","9,63","9,37","8,38","1,35","9,37","0",0,0,"0","0","61,03","57,62","56,55","4,55","0,73","0","1,28",0,"0","0","0","0",0,"0","1014","1012,92","1012,5","0",0,"12,93","12,69"], [190,"2024-08-01T00:00:00","21:00:00","8,19","6,82","5,69","1,14","6,82","0",35,0,"0","0","70,68","67,44","61,48","1,64","0,05","0","0,52",0,"0","0","0","0",0,"0","1014,47","1013,74","1013,38","0",0,"12,77","12,65"], [191,"2024-08-01T00:00:00","22:00:00","9,35","7,49","5,47","1,61","7,49","0",26,0,"0","0","72,31","66,8","58,88","5,13","0,54","0","0,52",0,"0","0","0","0",0,"0","1014,6","1014,06","1013,95","0",0,"12,64","12,63"], [192,"2024-08-01T00:00:00","23:00:00","9,46","8,83","7,76","1,67","8,83","0",0,0,"0","0","65,25","61,15","58,44","6,3","0,69","0","1,12",0,"0","0","0","0",0,"0","1015,05","1014,3","1014,13","0",0,"12,58","12,62"], [193,"2024-09-01T00:00:00","00:00:00","9,47","7,3","6,07","1,14","7,3","0",29,0,"0","0","70,86","65,42","58,33","2,22","0,1","0","0,52",0,"0","0","0","0",0,"0","1015,15","1014,67","1014,55","0",0,"12,54","12,6"], [194,"2024-09-01T00:00:00","01:00:00","6,16","5,68","5,1","1,41","5,68","0",60,0,"0","0","77,44","74,33","70,87","2,8","0,06","0","0,52",0,"0","0","0","0",0,"0","1015,38","1014,95","1014,78","0",0,"12,51","12,59"], [195,"2024-09-01T00:00:00","02:00:00","5,36","4,96","4,58","1,73","4,96","0",60,0,"0","0","81,44","79,87","77,85","1,64","0,04","0","0,67",0,"0","0","0","0",0,"0","1015,5","1014,99","1014,85","0",0,"12,49","12,56"], [196,"2024-09-01T00:00:00","03:00:00","4,79","4,06","3,08","1,24","4,06","0",60,0,"0","0","84,42","82,06","80,12","0","0","0","0",0,"0","0","0","0",0,"0","1015,65","1015,04","1014,92","0",0,"12,47","12,55"], [197,"2024-09-01T00:00:00","04:00:00","4,26","3,46","2,99","1,37","3,46","0",60,0,"0","0","87,68","86,4","84,36","1,64","0,03","0","0,52",0,"0","0","0","0",0,"0","1015,28","1015,09","1014,95","0",0,"12,45","12,53"], [198,"2024-09-01T00:00:00","05:00:00","3,56","3,29","3,06","1,62","3,29","0",60,0,"0","0","90,07","88,93","87,43","1,04","0,01","0","0,52",0,"0","0","0","0",0,"0","1015,28","1015,16","1015","0",0,"12,42","12,5"], [199,"2024-09-01T00:00:00","06:00:00","3,29","2,84","2,4","1,48","2,84","0",60,0,"0","0","92,11","90,9","89,81","0,47","0","0","0,43",0,"0","0","0","0",0,"0","1015","1014,87","1014,72","0",0,"12,4","12,47"], [200,"2024-09-01T00:00:00","07:00:00","2,98","2,54","2,08","1,48","2,54","0",60,0,"0","0","93,72","92,81","91,5","0","0","0","0",0,"0","0","0","0",0,"0","1015,65","1015","1014,67","0",0,"12,36","12,43"], [201,"2024-09-01T00:00:00","08:00:00","3,88","3,38","2,6","2,58","3,38","0",60,0,"0","0","94,97","94,57","93,91","1,64","0,02","0","0,52",0,"0","0","0","0",0,"0","1016,15","1015,34","1015,05","0",0,"12,33","12,39"], [202,"2024-09-01T00:00:00","09:00:00","4,76","4,34","3,88","3,18","4,34","0",60,0,"0","0","94,6","92,29","90,35","2,22","0,07","0","0,67",0,"0","0","0","0",0,"0","1015,78","1015,64","1015,47","0",0,"12,3","12,36"], [203,"2024-09-01T00:00:00","10:00:00","5,48","5,33","4,88","3","5,33","0",60,0,"0","0","90,18","85,15","83,03","1,64","0,04","0","0,67",0,"0","0","0","0",0,"0","1016,28","1015,93","1015,67","0",0,"12,3","12,35"], [204,"2024-09-01T00:00:00","11:00:00","9,54","7,35","5,38","3,83","7,35","0",29,0,"0","0","83,79","78,86","66,21","3,38","0,32","0","0,52",0,"0","0","0","0",0,"0","1017,03","1016,41","1016,22","121,58",36,"13,15","13,09"], [205,"2024-09-01T00:00:00","12:00:00","11,14","10,62","9,25","3,04","10,62","0",0,0,"0","0","66,92","59,86","55,16","3,97","0,7","0","0,52",0,"0","0","0","0",0,"0","1016,83","1016,32","1016,15","205,74",58,"13,27","13,29"], [206,"2024-09-01T00:00:00","13:00:00","12,44","11,86","10,85","2,58","11,86","0",0,0,"0","0","56,82","53,34","50,76","5,13","1,19","0","0,52",0,"0","0","0","0",0,"0","1016,8","1016,39","1016,17","244,25",58,"13,29","13,29"], [207,"2024-09-01T00:00:00","14:00:00","13,53","12,8","12,23","3,45","12,8","0",0,0,"0","0","56,07","53,29","50,79","8,04","1,54","0","0,52",0,"0","0","0","0",0,"0","1016,45","1015,88","1015,45","283,97",58,"13,3","13,3"], [208,"2024-09-01T00:00:00","15:00:00","14,22","13,67","13,33","3,29","13,7","0",0,0,"0","0","54,32","49,83","44,96","9,21","2,41","0","0,89",0,"0","0","0","0",0,"0","1015,75","1015,18","1014,85","341,18",58,"13,31","13,3"], [209,"2024-09-01T00:00:00","16:00:00","14,13","13,74","13,23","2,38","13,79","0",0,0,"0","0","49,26","46,48","45,13","9,79","2,65","0","0,95",0,"0","0","0","0",0,"0","1015","1014,69","1014,4","285,78",58,"13,31","13,31"], [210,"2024-09-01T00:00:00","17:00:00","14,29","13,82","13,33","3,4","13,86","0",0,0,"0","0","52,77","49,73","46,85","12,7","2,67","0","1,86",0,"0","0","0","0",0,"0","1015,4","1014,7","1014,47","229,7",58,"13,32","13,31"], [211,"2024-09-01T00:00:00","18:00:00","13,89","13,11","12,43","3,8","13,11","0",0,0,"0","0","57,04","53,53","50,82","6,88","1,74","0","1,56",0,"0","0","0","0",0,"0","1015,25","1014,99","1014,75","107,68",24,"13,3","13,31"], [212,"2024-09-01T00:00:00","19:00:00","12,37","11,51","10,18","3,92","11,51","0",0,0,"0","0","65,43","59,95","56,22","3,38","0,36","0","0,67",0,"0","0","0","0",0,"0","1015,35","1015,11","1015,03","18,59",0,"13,17","13,01"], [213,"2024-09-01T00:00:00","20:00:00","10,17","9,53","9,16","4,13","9,53","0",0,0,"0","0","72,76","69,37","65,58","1,64","0,03","0","0,52",0,"0","0","0","0",0,"0","1016,28","1015,48","1015,28","0",0,"12,95","12,73"], [214,"2024-09-01T00:00:00","21:00:00","9,72","9,54","9,31","4,64","9,54","0",0,0,"0","0","73,6","71,75","70,71","1,64","0,18","0","0,67",0,"0","0","0","0",0,"0","1016,17","1015,95","1015,7","0",0,"12,78","12,69"], [215,"2024-09-01T00:00:00","22:00:00","9,76","9,54","9,26","4,52","9,54","0",0,0,"0","0","74,1","71,16","67,1","1,64","0,16","0","0,52",0,"0","0","0","0",0,"0","1016,35","1016,28","1016,17","0",0,"12,67","12,67"], [216,"2024-09-01T00:00:00","23:00:00","10,03","9,66","9,16","3,27","9,66","0",0,0,"0","0","68,42","64,79","58,17","3,97","0,31","0","1,04",0,"0","0","0","0",0,"0","1016,22","1015,96","1015,83","0",0,"12,61","12,65"], [217,"2024-10-01T00:00:00","00:00:00","10,46","10,31","10,07","1,93","10,31","0",0,0,"0","0","59,57","56,43","55,07","3,97","0,47","0","0,24",0,"0","0","0","0",0,"0","1015,88","1015,82","1015,78","0",0,"12,57","12,63"], [218,"2024-10-01T00:00:00","01:00:00","10,13","10","9,85","2,9","10","0",0,0,"0","0","63,63","61,67","60,08","5,13","0,52","0","0,52",0,"0","0","0","0",0,"0","1016,03","1015,89","1015,75","0",0,"12,55","12,62"], [219,"2024-10-01T00:00:00","02:00:00","10,36","10,2","10,05","3,84","10,2","0",0,0,"0","0","70,54","65","61,42","5,71","1,61","0","0,89",0,"0","0","0","0",0,"0","1015,83","1015,58","1015,35","0",0,"12,53","12,61"], [220,"2024-10-01T00:00:00","03:00:00","10,25","9,81","9,46","6,19","9,81","0",0,0,"0","0","85,29","78,53","70,68","5,13","0,83","0","0,52",0,"0","0","0","0",0,"0","1015,85","1015,19","1014,95","0",0,"12,51","12,59"], [221,"2024-10-01T00:00:00","04:00:00","9,46","9,34","9,26","7,51","9,34","0",0,0,"0","0","89,64","88,46","85,48","8,04","1,4","0","0,89",0,"0","0","0","0",0,"0","1014,97","1014,87","1014,78","0",0,"12,5","12,59"], [222,"2024-10-01T00:00:00","05:00:00","9,67","9,59","9,43","7,56","9,59","0",0,0,"0","0","89,46","87,27","86,08","4,55","0,56","0","0,79",0,"0","0","0","0",0,"0","1014,88","1014,55","1014,25","0",0,"12,48","12,57"], [223,"2024-10-01T00:00:00","06:00:00","9,56","9,56","9,47","7,38","9,56","0",0,0,"0","0","87,06","86,46","86,1","3,38","0,11","0","0,52",0,"0","0","0","0",0,"0","1014,78","1014,11","1013,95","0",0,"12,47","12,55"], [224,"2024-10-01T00:00:00","07:00:00","9,56","9,49","9,35","7,69","9,49","0",0,0,"0","0","90,69","88,69","87,17","3,97","0,5","0","0,89",0,"0","0","0","0",0,"0","1014,15","1013,96","1013,88","0",0,"12,45","12,52"], [225,"2024-10-01T00:00:00","08:00:00","9,56","9,47","9,35","8,13","9,47","0",0,0,"0","0","92,1","91,34","90,71","6,88","0,76","0","0,67",0,"0","0","0","0,104",1,"0","1014,47","1014,07","1013,97","0",0,"12,43","12,5"], [226,"2024-10-01T00:00:00","09:00:00","9,67","9,56","9,46","8,62","9,56","0",0,0,"0","0","96,22","93,89","92,14","5,71","0,67","0","0,79",0,"0","0","0","0,416",4,"0","1014,63","1014,47","1014,2","0",0,"12,4","12,47"], [227,"2024-10-01T00:00:00","10:00:00","9,56","9,49","9,26","9,18","9,49","0",0,0,"0","0","100","98,58","96,33","4,55","0,69","0","0,52",0,"0","0","0","0,312",3,"0","1015,25","1014,79","1014,63","0",0,"12,38","12,44"], [228,"2024-10-01T00:00:00","11:00:00","9,76","9,64","9,47","9,64","9,64","0",0,0,"0","0","100","100","100","4,55","1,04","0","0,52",0,"0","0","0","0,104",1,"0","1015,38","1015,09","1014,92","27,18",0,"12,43","12,45"], [229,"2024-10-01T00:00:00","12:00:00","10,78","10,33","9,68","10,33","10,33","0",0,0,"0","0","100","100","100","3,38","0,5","0","0,67",0,"0","0","0","0",0,"0","1015,5","1015,27","1015,17","109,6",17,"13,2","13,15"], [230,"2024-10-01T00:00:00","13:00:00","11,93","11,3","10,65","9,99","11,3","0",0,0,"0","0","100","91,97","82,03","3,97","0,72","0","0,52",0,"0","0","0","0",0,"0","1015,83","1014,99","1014,65","139,33",46,"13,26","13,27"], [231,"2024-10-01T00:00:00","14:00:00","13,51","12,28","11,75","8,12","12,28","0",0,0,"0","0","81,96","76,06","67,55","3,97","0,68","0","0,52",0,"0","0","0","0",0,"0","1014,67","1014,2","1013,67","216,26",58,"13,28","13,29"], [232,"2024-10-01T00:00:00","15:00:00","14,22","13,47","12,93","7,42","13,49","0",0,0,"0","0","68,76","67,05","64,27","8,63","1,84","0","0,52",0,"0","0","0","0",0,"0","1013,63","1013,32","1013,13","242,35",58,"13,3","13,3"], [233,"2024-10-01T00:00:00","16:00:00","14,45","13,51","12,97","7,7","13,51","0",0,0,"0","0","69,72","68,18","65,29","7,46","1,66","0","0,52",0,"0","0","0","0",0,"0","1013,22","1012,84","1012,45","188,85",58,"13,3","13,3"], [234,"2024-10-01T00:00:00","17:00:00","14,21","13,47","12,8","7,91","13,5","0",0,0,"0","0","70,82","69,33","67,18","9,79","2,45","0","1,49",0,"0","0","0","0",0,"0","1012,58","1012,45","1012,38","156,83",38,"13,3","13,3"], [235,"2024-10-01T00:00:00","18:00:00","13,04","12,79","12,67","7,34","12,81","0",0,0,"0","0","70,89","69,69","68,44","7,46","2,06","0","1,12",0,"0","0","0","0",0,"0","1013,28","1012,68","1012,55","31,82",0,"13,17","12,95"], [236,"2024-10-01T00:00:00","19:00:00","12,74","12,6","12,04","7,18","12,63","0",0,0,"0","0","73,32","69,83","68,76","9,21","1,85","0","0,95",0,"0","0","0","0,104",1,"0","1012,72","1012,65","1012,58","0",0,"12,95","12,76"], [237,"2024-10-01T00:00:00","20:00:00","12,04","11,49","11,05","8,42","11,49","0",0,0,"0","0","88,53","81,79","73,51","7,46","1,1","0","1,45",0,"0","0","0","1,664",16,"5,74","1013,63","1012,98","1012,65","0",0,"12,79","12,71"], [238,"2024-10-01T00:00:00","21:00:00","11,06","10,57","10,16","9,43","10,58","0",0,0,"0","0","96,79","92,83","88,75","9,79","1,77","0","1,04",0,"0","0","0","4,056",40,"6,59","1013,7","1013,38","1013,15","0",0,"12,68","12,68"], [239,"2024-10-01T00:00:00","22:00:00","10,25","9,97","9,85","9,83","9,99","0",0,0,"0","0","100","99,02","96,91","11,54","1,39","0","1,35",0,"0","0","0","3,12",29,"8,85","1013,97","1013,43","1013,3","0",0,"12,61","12,65"], [240,"2024-10-01T00:00:00","23:00:00","9,96","9,83","9,75","9,83","9,83","0",0,0,"0","0","100","100","100","2,22","0,1","0","0,52",0,"0","0","0","0,52",5,"0","1013,35","1013,14","1012,9","0",0,"12,58","12,64"], [241,"2024-11-01T00:00:00","00:00:00","9,85","9,71","9,56","9,71","9,71","0",0,0,"0","0","100","100","100","6,88","1,23","0","1,33",0,"0","0","0","0,208",2,"0","1013,67","1012,97","1012,72","0",0,"12,55","12,62"], [242,"2024-11-01T00:00:00","01:00:00","9,6","9,52","9,43","9,52","9,52","0",0,0,"0","0","100","100","100","2,22","0,18","0","0,52",0,"0","0","0","0,104",1,"0","1012,9","1012,66","1012,45","0",0,"12,53","12,6"], [243,"2024-11-01T00:00:00","02:00:00","9,47","9,26","9,14","9,26","9,26","0",0,0,"0","0","100","100","100","2,8","0,08","0","0,89",0,"0","0","0","0,728",7,"2,45","1012,53","1012,35","1012,13","0",0,"12,51","12,58"], [244,"2024-11-01T00:00:00","03:00:00","9,16","9,07","8,97","9,07","9,07","0",0,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0,728",7,"2,9","1012,78","1011,89","1011,65","0",0,"12,49","12,56"], [245,"2024-11-01T00:00:00","04:00:00","9,17","9,08","8,97","9,08","9,08","0",0,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0,52",5,"0","1012,28","1011,81","1011,63","0",0,"12,47","12,54"], [246,"2024-11-01T00:00:00","05:00:00","9,17","9,03","8,85","9,03","9,03","0",0,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0,52",5,"0","1012,42","1011,92","1011,78","0",0,"12,44","12,51"], [247,"2024-11-01T00:00:00","06:00:00","9,26","9,17","8,97","9,17","9,17","0",0,0,"0","0","100","100","100","4,55","0,32","0","0,67",0,"0","0","0","0,312",3,"0","1012,25","1011,74","1011,63","0",0,"12,41","12,48"], [248,"2024-11-01T00:00:00","07:00:00","9,33","9,2","9,14","9,2","9,2","0",0,0,"0","0","100","100","100","3,97","0,55","0","1,12",0,"0","0","0","1,248",11,"4,17","1011,97","1011,76","1011,63","0",0,"12,39","12,44"], [249,"2024-11-01T00:00:00","08:00:00","9,35","9,21","9,06","9,21","9,21","0",0,0,"0","0","100","100","100","3,97","0,3","0","0,79",0,"0","0","0","3,12",29,"8,45","1012,1","1011,97","1011,85","0",0,"12,36","12,41"], [250,"2024-11-01T00:00:00","09:00:00","9,17","8,92","8,66","8,92","8,92","0",0,0,"0","0","100","100","100","4,55","0,52","0","0,89",0,"0","0","0","1,248",12,"3,11","1012,3","1012,19","1012,08","0",0,"12,34","12,39"], [251,"2024-11-01T00:00:00","10:00:00","8,67","8,45","8,16","8,45","8,45","0",0,0,"0","0","100","100","100","3,38","0,16","0","0,52",0,"0","0","0","0",0,"0","1013,22","1012,42","1012,17","15,65",0,"12,39","12,4"], [252,"2024-11-01T00:00:00","11:00:00","9,46","8,79","8,06","8,79","8,79","0",0,0,"0","0","100","100","100","2,8","0,16","0","0,67",0,"0","0","0","0,104",1,"0","1013,5","1013","1012,67","80,8",9,"13,17","13,08"], [253,"2024-11-01T00:00:00","12:00:00","11,41","10,06","9,26","10,06","10,06","0",0,0,"0","0","100","100","100","6,3","0,96","0","0,67",0,"0","0","0","0",0,"0","1013,75","1013,43","1013,25","226,69",58,"13,26","13,28"], [254,"2024-11-01T00:00:00","13:00:00","11,54","11,09","10,56","10,25","11,11","0",0,0,"0","0","100","94,8","83,14","7,46","2,36","0","1,04",0,"0","0","0","0",0,"0","1013,7","1013,54","1013,3","206,4",58,"13,28","13,29"], [255,"2024-11-01T00:00:00","14:00:00","11,72","10,86","9,55","8,63","10,88","0",0,0,"0","0","89,53","86,35","81,24","15,04","4,37","0","1,16",1,"0","0","0","1,04",9,"6,66","1014,1","1013,61","1013,53","152,12",44,"13,28","13,27"], [256,"2024-11-01T00:00:00","15:00:00","9,85","9,47","9,24","8,31","9,51","0",0,0,"0","0","93,9","92,51","89,64","15,04","3,49","0","1,09",0,"0","0","0","1,248",12,"4,6","1013,88","1013,31","1013,17","92,97",19,"13,26","13,18"], [257,"2024-11-01T00:00:00","16:00:00","11,15","10,03","9,35","9,32","10,06","0",0,0,"0","0","96,99","95,36","93,12","12,12","2,97","0","1,84",0,"0","0","0","1,56",15,"8,25","1013,33","1013,22","1013,05","193,24",37,"13,27","13,25"], [258,"2024-11-01T00:00:00","17:00:00","12,24","11,72","11,03","8,54","11,98","0",0,0,"0","0","92,49","81,24","73,97","12,7","4,66","0,47","1,61",0,"0","0","0","0,104",1,"0","1014,03","1013,11","1012,92","220,24",51,"13,3","13,3"], [259,"2024-11-01T00:00:00","18:00:00","11,84","11,44","11,04","7,1","11,48","0",0,0,"0","0","78,21","74,92","72,89","12,7","4,29","0","1,93",0,"0","0","0","0",0,"0","1014,35","1013,77","1013,35","78,06",11,"13,29","13,27"], [260,"2024-11-01T00:00:00","19:00:00","11,04","10,24","9,87","7,22","10,33","0",0,0,"0","0","83,81","81,73","78,43","13,29","3,35","0","0,89",0,"0","0","0","0",0,"0","1014,97","1014,46","1014,1","0",0,"13,1","12,87"], [261,"2024-11-01T00:00:00","20:00:00","9,88","9,35","9,1","7,6","9,35","0",0,0,"0","0","92,04","88,91","83,31","10,96","2,51","0","2,26",0,"0","0","0","0,728",7,"5,46","1015,7","1015,43","1014,97","0",0,"12,91","12,74"], [262,"2024-11-01T00:00:00","21:00:00","9,07","9","8,77","7,74","9","0",0,0,"0","0","92,32","91,88","90,71","6,3","0,77","0","1,33",0,"0","0","0","0",0,"0","1016,65","1016,07","1015,7","0",0,"12,76","12,7"], [263,"2024-11-01T00:00:00","22:00:00","9,07","8,77","8,46","7,13","8,77","0",0,0,"0","0","90,99","89,57","86,65","4,55","0,42","0","0,86",0,"0","0","0","0",0,"0","1016,95","1016,77","1016,47","0",0,"12,66","12,67"], [264,"2024-11-01T00:00:00","23:00:00","9,17","8,77","8,46","6,46","8,78","0",0,0,"0","0","86,89","85,61","82,82","8,63","1,86","0","1,61",0,"0","0","0","0",0,"0","1017,28","1017,13","1016,95","0",0,"12,6","12,65"], [265,"2024-12-01T00:00:00","00:00:00","9,07","8,47","7,77","6,01","8,47","0",0,0,"0","0","87,07","84,63","82,71","8,04","0,92","0","1,09",0,"0","0","0","0",0,"0","1017,53","1017,42","1017,28","0",0,"12,56","12,62"], [266,"2024-12-01T00:00:00","01:00:00","8,85","8,35","7,47","5,91","8,35","0",0,0,"0","0","86,68","84,82","83,22","6,3","0,81","0","1,04",0,"0","0","0","0",0,"0","1017,7","1017,62","1017,47","0",0,"12,54","12,61"], [267,"2024-12-01T00:00:00","02:00:00","8,13","7,77","7,28","6,13","7,77","0",0,0,"0","0","90,72","89,49","86,68","3,38","0,12","0","0,79",0,"0","0","0","0",0,"0","1017,78","1017,67","1017,6","0",0,"12,52","12,59"], [268,"2024-12-01T00:00:00","03:00:00","8,46","8,18","7,67","6,31","8,18","0",0,0,"0","0","90","88,1","86,5","3,97","0,24","0","0,98",0,"0","0","0","0",0,"0","1017,95","1017,76","1017,65","0",0,"12,5","12,58"], [269,"2024-12-01T00:00:00","04:00:00","7,77","7,43","6,97","5,85","7,43","0",4,0,"0","0","91,9","89,83","87,61","2,8","0,17","0","0,52",0,"0","0","0","0",0,"0","1018,9","1018,13","1017,9","0",0,"12,48","12,56"], [270,"2024-12-01T00:00:00","05:00:00","7,7","6,81","5,8","5,7","6,81","0",34,0,"0","0","94,22","92,68","91,64","0","0","0","0",0,"0","0","0","0",0,"0","1019,13","1018,5","1018,3","0",0,"12,45","12,53"], [271,"2024-12-01T00:00:00","06:00:00","7,07","6,44","5,54","5,95","6,44","0",54,0,"0","0","98,13","96,73","94,12","0","0","0","0",0,"0","0","0","0",0,"0","1018,83","1018,73","1018,6","0",0,"12,43","12,51"], [272,"2024-12-01T00:00:00","07:00:00","6,97","6,2","5,67","5,97","6,2","0",60,0,"0","0","99,75","98,39","97,24","0","0","0","0",0,"0","0","0","0",0,"0","1019,33","1018,86","1018,7","0",0,"12,41","12,47"], [273,"2024-12-01T00:00:00","08:00:00","7,56","6,85","5,79","6,83","6,85","0",30,0,"0","0","100","99,89","99,4","7,46","1,27","0","0,79",0,"0","0","0","0",0,"0","1019,2","1019,02","1018,92","0",0,"12,38","12,45"], [274,"2024-12-01T00:00:00","09:00:00","7,85","7,28","6,07","6,58","7,28","0",13,0,"0","0","99,26","95,42","92,75","5,13","0,85","0","0,67",0,"0","0","0","0",0,"0","1020,03","1019,51","1019,17","0",0,"12,35","12,41"], [275,"2024-12-01T00:00:00","10:00:00","6,77","6,09","5,51","5,45","6,09","0",60,0,"0","0","98,1","95,74","93,01","1,64","0,08","0","0,67",0,"0","0","0","0",0,"0","1020,4","1020,27","1019,97","22",0,"12,68","12,72"], [276,"2024-12-01T00:00:00","11:00:00","10,9","8,91","6,87","8,39","8,91","0",2,0,"0","0","100","96,68","86,1","1,64","0,07","0","0,52",0,"0","0","0","0",0,"0","1021,08","1020,38","1020,28","124,67",29,"13,25","13,28"], [277,"2024-12-01T00:00:00","12:00:00","12,43","11,61","10,92","7,34","11,61","0",0,0,"0","0","85,28","75,33","71,48","5,13","1,04","0","0,67",0,"0","0","0","0",0,"0","1021,7","1020,72","1020,42","254,29",58,"13,28","13,29"], [278,"2024-12-01T00:00:00","13:00:00","12,93","12,45","11,73","7,19","12,45","0",0,0,"0","0","73,82","70,56","68,5","5,71","1,07","0","0,79",0,"0","0","0","0",0,"0","1021,5","1020,88","1020,78","336,36",58,"13,29","13,29"], [279,"2024-12-01T00:00:00","14:00:00","13,72","13,13","12,55","7,04","13,15","0",0,0,"0","0","68,98","66,8","64,35","10,37","2,46","0","1,04",0,"0","0","0","0",0,"0","1021,22","1020,53","1020,22","396,12",58,"13,31","13,31"], [280,"2024-12-01T00:00:00","15:00:00","13,54","12,81","12,23","7,06","12,72","0",0,0,"0","0","70,32","68,3","66,14","15,62","3,82","0","2,34",1,"0","0","0","0",0,"0","1020,38","1020,12","1019,97","148",42,"13,31","13,3"], [281,"2024-12-01T00:00:00","16:00:00","13,13","12,55","11,94","6,24","11,74","0",0,0,"0","0","70,6","65,74","62,13","17,95","7,67","1,64","1,76",9,"0","0","0","0",0,"0","1020,25","1019,93","1019,78","218,05",34,"13,3","13,29"], [282,"2024-12-01T00:00:00","17:00:00","13,03","12,82","12,44","5,6","12,12","0",0,0,"0","0","63,12","61,75","60,79","18,53","7,56","1,04","0,52",6,"0","0","0","0",0,"0","1019,97","1019,81","1019,7","247",58,"13,31","13,31"], [283,"2024-12-01T00:00:00","18:00:00","12,47","12,17","11,76","5,07","11,62","0",0,0,"0","0","63,43","62,16","61,18","15,62","6,99","1,64","0,95",3,"0","0","0","0",0,"0","1020,4","1020,14","1019,9","131,24",38,"13,31","13,31"], [284,"2024-12-01T00:00:00","19:00:00","11,76","10,82","9,97","4,86","10,97","0",0,0,"0","0","70,29","66,96","63,44","15,03","4,04","0","1,09",0,"0","0","0","0,104",0,"0","1021,3","1020,55","1020,25","25,59",0,"13,2","13,01"], [285,"2024-12-01T00:00:00","20:00:00","9,96","8,64","7,67","4,46","8,64","0",0,0,"0","0","81,83","75,33","70,36","3,97","0,14","0","0,79",0,"0","0","0","0",0,"0","1021,6","1020,95","1020,72","0",0,"12,97","12,74"], [286,"2024-12-01T00:00:00","21:00:00","8,35","7,4","6,58","4,72","7,4","0",17,0,"0","0","86,32","83,31","81,68","2,8","0,22","0","0,52",0,"0","0","0","0",0,"0","1021,65","1021,4","1021,13","0",0,"12,81","12,69"], [287,"2024-12-01T00:00:00","22:00:00","6,87","5,61","4,97","4,01","5,61","0",60,0,"0","0","93,32","89,57","86,31","0,47","0","0","0,43",0,"0","0","0","0",0,"0","1021,75","1021,67","1021,58","0",0,"12,68","12,66"], [288,"2024-12-01T00:00:00","23:00:00","5,28","4,37","3,78","3,6","4,37","0",60,0,"0","0","96,58","94,81","93,25","1,04","0,01","0","0,52",0,"0","0","0","0",0,"0","1022,25","1021,8","1021,65","0",0,"12,6","12,63"], [289,"2024-01-13T00:00:00","00:00:00","4,28","3,16","2,22","2,78","3,16","0",60,0,"0","0","98,1","97,36","96,61","0","0","0","0",0,"0","0","0","0",0,"0","1022,22","1021,97","1021,83","0",0,"12,55","12,61"], [290,"2024-01-13T00:00:00","01:00:00","2,67","2,43","2,08","2,33","2,43","0",60,0,"0","0","100","99,31","98","0","0","0","0",0,"0","0","0","0",0,"0","1022,53","1022,35","1022,15","0",0,"12,52","12,59"], [291,"2024-01-13T00:00:00","02:00:00","2,47","2,14","1,68","2,14","2,14","0",60,0,"0","0","100","100","99,92","0","0","0","0",0,"0","0","0","0",0,"0","1022,6","1022,15","1021,92","0",0,"12,49","12,56"], [292,"2024-01-13T00:00:00","03:00:00","3,17","2,63","1,81","2,63","2,63","0",60,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1022,55","1021,92","1021,78","0",0,"12,47","12,55"], [293,"2024-01-13T00:00:00","04:00:00","3,19","2,9","2,18","2,9","2,9","0",60,0,"0","0","100","100","100","1,04","0","0","0,52",0,"0","0","0","0",0,"0","1022,05","1021,91","1021,75","0",0,"12,45","12,54"], [294,"2024-01-13T00:00:00","05:00:00","2,19","1,84","1,42","1,84","1,84","0",60,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1022,65","1021,94","1021,75","0",0,"12,44","12,52"], [295,"2024-01-13T00:00:00","06:00:00","1,97","1,48","0,98","1,48","1,48","0",60,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1022,15","1021,62","1021,42","0",0,"12,42","12,5"], [296,"2024-01-13T00:00:00","07:00:00","1,69","1,35","0,99","1,35","1,35","0",60,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1021,95","1021,32","1021,15","0",0,"12,4","12,48"], [297,"2024-01-13T00:00:00","08:00:00","1,29","1","0,69","1","1","0",60,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1021,72","1021,34","1021,22","0",0,"12,37","12,45"], [298,"2024-01-13T00:00:00","09:00:00","1,28","1,01","0,69","1,01","1,01","0",60,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1022,58","1021,73","1021,45","0",0,"12,35","12,42"], [299,"2024-01-13T00:00:00","10:00:00","3,75","1,85","0,88","1,85","1,85","0",60,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1022,8","1021,87","1021,7","28,78",0,"12,73","12,73"], [300,"2024-01-13T00:00:00","11:00:00","7,97","6,07","3,78","6,07","6,07","0",46,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1022,05","1021,53","1021,35","130",43,"13,23","13,27"], [301,"2024-01-13T00:00:00","12:00:00","10,33","9,12","7,88","9,12","9,12","0",0,0,"0","0","100","100","100","1,64","0,03","0","0,89",0,"0","0","0","0,104",1,"0","1022,1","1021,62","1021,35","215,13",58,"13,26","13,29"], [302,"2024-01-13T00:00:00","13:00:00","13,09","11,75","10,4","9,91","11,75","0",0,0,"0","0","100","89,47","69,56","8,63","1,31","0","0,67",0,"0","0","0","0",0,"0","1021,53","1021,15","1020,85","336,71",58,"13,29","13,3"], [303,"2024-01-13T00:00:00","14:00:00","14,32","13,62","13,03","7,74","13,69","0",0,0,"0","0","69,79","67,85","66,37","10,37","3,15","0","0,79",0,"0","0","0","0",0,"0","1020,75","1020,23","1019,9","369,94",57,"13,31","13,31"], [304,"2024-01-13T00:00:00","15:00:00","15,79","14,99","14,43","7,28","14,92","0",0,0,"0","0","66,25","60,26","57,12","16,78","4,78","0","1,16",0,"0","0","0","0",0,"0","1019,9","1019,41","1018,9","375,66",58,"13,32","13,31"], [305,"2024-01-13T00:00:00","16:00:00","15,42","14,77","14,12","7,55","14,74","0",0,0,"0","0","64,67","62,22","60,24","14,45","4,25","0","2,19",0,"0","0","0","0",0,"0","1019,33","1018,82","1018,63","270,68",55,"13,32","13,31"], [306,"2024-01-13T00:00:00","17:00:00","15,42","14,55","13,93","7,69","14,63","0",0,0,"0","0","66,86","63,72","59,09","14,45","3,9","0","1,35",0,"0","0","0","0",0,"0","1019,08","1018,47","1018,35","185,19",39,"13,31","13,31"], [307,"2024-01-13T00:00:00","18:00:00","14,13","13,84","13,63","7,69","13,87","0",0,0,"0","0","67,96","66,79","65,54","9,21","2,8","0","0,79",0,"0","0","0","0",0,"0","1018,5","1018,38","1018,28","67,06",0,"13,29","13,29"], [308,"2024-01-13T00:00:00","19:00:00","13,63","13,53","13,43","7,92","13,58","0",0,0,"0","0","70,37","69,1","67,96","10,96","2,61","0","1,39",0,"0","0","0","0",0,"0","1018,83","1018,31","1018,22","0",0,"13,1","12,86"], [309,"2024-01-13T00:00:00","20:00:00","13,43","12,99","12,63","8,04","12,99","0",0,0,"0","0","73,74","72,08","70,33","5,71","1,16","0","0,52",0,"0","0","0","0",0,"0","1018,3","1018,19","1018,1","0",0,"12,9","12,73"], [310,"2024-01-13T00:00:00","21:00:00","12,74","12,29","11,74","7,93","12,29","0",0,0,"0","0","77,69","74,96","72,99","4,55","0,78","0","1,12",0,"0","0","0","0",0,"0","1018,38","1018,2","1018,05","0",0,"12,76","12,7"], [311,"2024-01-13T00:00:00","22:00:00","11,74","10,21","8,66","7,34","10,21","0",0,0,"0","0","88,18","82,68","77,75","1,04","0,04","0","0,64",0,"0","0","0","0",0,"0","1018,45","1018,05","1017,88","0",0,"12,65","12,67"], [312,"2024-01-13T00:00:00","23:00:00","11,93","9,6","8,18","8,25","9,6","0",0,0,"0","0","95,36","91,42","86,5","6,88","0,48","0","0,52",0,"0","0","0","0",0,"0","1018,1","1017,92","1017,72","0",0,"12,6","12,64"], [313,"2024-01-14T00:00:00","00:00:00","12,94","12,26","11,54","8,97","12,28","0",0,0,"0","0","85,86","80,6","77,48","10,37","1,61","0","0,79",0,"0","0","0","0",0,"0","1018,4","1017,48","1017","0",0,"12,56","12,62"], [314,"2024-01-14T00:00:00","01:00:00","13,12","12,86","12,53","9,35","12,87","0",0,0,"0","0","82,03","79,51","77,46","12,12","1,69","0","0,89",0,"0","0","0","0",0,"0","1017,42","1016,84","1016,67","0",0,"12,55","12,62"], [315,"2024-01-14T00:00:00","02:00:00","13,03","12,89","12,54","9,92","12,89","0",0,0,"0","0","82,89","82,32","81,94","7,46","1,41","0","0,52",0,"0","0","0","0",0,"0","1017,03","1016,37","1015,75","0",0,"12,53","12,61"], [316,"2024-01-14T00:00:00","03:00:00","13,29","13,1","12,73","10,28","13,11","0",0,0,"0","0","83,96","83,15","82,56","12,12","2,1","0","1,98",0,"0","0","0","0",0,"0","1015,83","1015,35","1014,8","0",0,"12,52","12,6"], [317,"2024-01-14T00:00:00","04:00:00","13,24","11,1","9,35","8,71","11,1","0",0,0,"0","0","90,04","85,42","82,21","8,04","0,69","0","1,09",0,"0","0","0","0",0,"0","1015,2","1014,66","1014,35","0",0,"12,5","12,59"], [318,"2024-01-14T00:00:00","05:00:00","9,56","9,01","8,49","7,92","9,01","0",0,0,"0","0","95,29","92,97","90,18","3,38","0,46","0","0,67",0,"0","0","0","0",0,"0","1015,08","1014,48","1014,17","0",0,"12,48","12,57"], [319,"2024-01-14T00:00:00","06:00:00","8,47","8,21","7,8","7,83","8,21","0",0,0,"0","0","98,97","97,46","95,29","1,64","0,18","0","0,52",0,"0","0","0","0",0,"0","1014,55","1013,9","1013,6","0",0,"12,46","12,54"], [320,"2024-01-14T00:00:00","07:00:00","7,86","7,48","7,01","7,45","7,48","0",0,0,"0","0","100","99,8","99","2,8","0,14","0","0,67",0,"0","0","0","0",0,"0","1013,63","1013,26","1012,97","0",0,"12,44","12,52"], [321,"2024-01-14T00:00:00","08:00:00","7,65","7,17","6,38","7,17","7,17","0",16,0,"0","0","100","100","100","1,64","0,05","0","0,67",0,"0","0","0","0",0,"0","1013,05","1012,93","1012,83","0",0,"12,42","12,49"], [322,"2024-01-14T00:00:00","09:00:00","7,47","6,99","6,2","6,99","6,99","0",24,0,"0","0","100","100","100","1,64","0,08","0","0,52",0,"0","0","0","0",0,"0","1013,25","1012,89","1012,75","0",0,"12,39","12,46"], [323,"2024-01-14T00:00:00","10:00:00","8,35","7,55","7,17","7,55","7,55","0",0,0,"0","0","100","100","100","3,38","0,2","0","0,67",0,"0","0","0","0",0,"0","1013,05","1012,92","1012,78","17,18",0,"12,63","12,61"], [324,"2024-01-14T00:00:00","11:00:00","11,04","9,2","7,56","9,2","9,2","0",0,0,"0","0","100","100","100","3,38","0,36","0","0,52",0,"0","0","0","0",0,"0","1012,78","1012,62","1012,4","116,48",20,"13,24","13,27"], [325,"2024-01-14T00:00:00","12:00:00","12,82","11,82","10,78","11,82","11,82","0",0,0,"0","0","100","100","100","3,38","0,44","0","0,52",0,"0","0","0","0",0,"0","1013,28","1012,57","1012,03","137,13",54,"13,27","13,28"], [326,"2024-01-14T00:00:00","13:00:00","17,2","15,08","12,74","12,95","15,08","0",0,0,"0","0","100","88,43","63,14","6,88","1,73","0","1,04",0,"0","0","0","0",0,"0","1012,45","1011,79","1011,33","307,04",58,"13,29","13,3"], [327,"2024-01-14T00:00:00","14:00:00","18,51","17,95","17,31","9,62","17,95","0",0,0,"0","0","63,15","58,41","51,12","5,71","1,53","0","0,52",0,"0","0","0","0",0,"0","1011,6","1011,14","1010,5","261,98",58,"13,31","13,31"], [328,"2024-01-14T00:00:00","15:00:00","20,58","19,62","18,59","8,72","19,6","0",0,14,"0","0","54,06","49,59","43,85","10,37","2,13","0","0,79",0,"0","0","0","0",0,"0","1010,5","1009,96","1009,42","348,78",58,"13,32","13,31"], [329,"2024-01-14T00:00:00","16:00:00","20,37","19,87","19,2","7,16","19,93","0",0,22,"0","0","46,55","43,89","41,71","13,29","3,96","0","1,33",0,"0","0","0","0",0,"0","1009,9","1009,1","1008,9","284,67",58,"13,33","13,32"], [330,"2024-01-14T00:00:00","17:00:00","20,48","19,85","19,1","6,45","19,84","0",0,25,"0","0","43,97","41,86","40","15,03","3,32","0","3,29",0,"0","0","0","0",0,"0","1009,17","1008,87","1008,58","180,44",38,"13,32","13,32"], [331,"2024-01-14T00:00:00","18:00:00","20,88","19,98","19,4","6","19,98","0",0,22,"0","0","44,95","40,28","37,68","8,04","1,62","0","0,95",0,"0","0","0","0",0,"0","1009,4","1008,63","1008,2","123,22",30,"13,31","13,32"], [332,"2024-01-14T00:00:00","19:00:00","19,56","18,6","17,51","4,46","18,62","0",0,0,"0","0","42,83","39,43","36,8","13,29","3,08","0","2,03",0,"0","0","0","0",0,"0","1008,72","1008,3","1008","25,57",0,"13,19","13,04"], [333,"2024-01-14T00:00:00","20:00:00","17,92","16,67","15,13","4,92","16,67","0",0,0,"0","0","54,04","46,11","40,68","7,46","1,05","0","1,7",0,"0","0","0","0",0,"0","1008,75","1008,21","1007,65","0",0,"12,93","12,72"], [334,"2024-01-14T00:00:00","21:00:00","17,08","15,49","14,87","7,67","15,49","0",0,0,"0","0","68,26","60,26","45,26","6,88","0,87","0","0,67",0,"0","0","0","0",0,"0","1009,05","1008,43","1008,22","0",0,"12,77","12,68"], [335,"2024-01-14T00:00:00","22:00:00","15,53","15,24","14,93","10,56","15,25","0",0,0,"0","0","78,83","73,89","68,49","10,96","2,58","0","1,76",0,"0","0","0","0",0,"0","1008,5","1008,21","1008","0",0,"12,66","12,67"], [336,"2024-01-14T00:00:00","23:00:00","15,04","14,93","14,81","11,5","14,94","0",0,0,"0","0","80,83","80,11","78,58","9,79","2,96","0,47","2,39",0,"0","0","0","0",0,"0","1008,03","1007,68","1007,4","0",0,"12,61","12,65"], [337,"2024-01-15T00:00:00","00:00:00","18,11","15,69","14,63","8,99","15,73","0",0,0,"0","0","80,44","66,6","41,15","11,54","2,76","0","3,24",0,"0","0","0","0",0,"0","1007,53","1007,24","1006,9","0",0,"12,58","12,64"], [338,"2024-01-15T00:00:00","01:00:00","18,19","17,53","15,6","5,35","16,91","0",0,0,"0","0","53,71","45","41,46","18,53","6,12","0","3,32",8,"0","0","0","0",0,"0","1007,08","1006,98","1006,85","0",0,"12,56","12,63"], [339,"2024-01-15T00:00:00","02:00:00","18,02","17,01","16,43","6,34","16,29","0",0,0,"0","0","52,78","49,7","44,79","24,36","7,97","2,22","2,23",10,"0","0","0","0",0,"0","1007,5","1006,93","1006,75","0",0,"12,54","12,62"], [340,"2024-01-15T00:00:00","03:00:00","16,51","16,07","15,72","6,45","16,13","0",0,0,"0","0","54,53","53,15","51,42","15,03","5,74","1,04","1,24",0,"0","0","0","0",0,"0","1006,92","1006,56","1006,45","0",0,"12,53","12,61"], [341,"2024-01-15T00:00:00","04:00:00","16,5","16,01","15,76","6,47","15,96","0",0,0,"0","0","55,13","53,38","50,74","16,2","5,75","0,47","1,56",0,"0","0","0","0",0,"0","1006,55","1006,44","1006,33","0",0,"12,52","12,61"], [342,"2024-01-15T00:00:00","05:00:00","16,12","15,51","14,13","6,72","15,6","0",0,0,"0","0","60,9","56,1","53,96","12,12","3,68","0","0,79",0,"0","0","0","0",0,"0","1006,58","1006,38","1006,22","0",0,"12,5","12,59"], [343,"2024-01-15T00:00:00","06:00:00","14,6","14,01","13,63","6,95","14,01","0",0,0,"0","0","63,95","62,68","61,08","7,46","1,85","0","0,98",0,"0","0","0","0",0,"0","1006,6","1006,31","1006","0",0,"12,49","12,57"], [344,"2024-01-15T00:00:00","07:00:00","15,33","14,16","12,14","6,95","14,18","0",0,0,"0","0","68,83","62,22","57,95","9,79","1,48","0","0,79",0,"0","0","0","0",0,"0","1006,35","1006,02","1005,83","0",0,"12,47","12,56"], [345,"2024-01-15T00:00:00","08:00:00","12,34","11,78","11,26","7,12","11,78","0",0,0,"0","0","76,29","73,37","68,85","3,38","0,48","0","0,52",0,"0","0","0","0",0,"0","1006,7","1006,16","1005,85","0",0,"12,45","12,54"], [346,"2024-01-15T00:00:00","09:00:00","12,14","11,65","11,24","7,77","11,65","0",0,0,"0","0","80,89","77,35","73,58","4,55","0,69","0","0,79",0,"0","0","0","0",0,"0","1006,4","1006,24","1006,05","0",0,"12,43","12,52"], [347,"2024-01-15T00:00:00","10:00:00","11,46","11,08","10,74","8,68","11,08","0",0,0,"0","0","88,2","85,32","80,75","2,22","0,27","0","0,52",0,"0","0","0","0",0,"0","1007,03","1006,38","1006,2","17,21",0,"12,53","12,52"], [348,"2024-01-15T00:00:00","11:00:00","15,29","13,11","11,35","10,26","13,11","0",0,0,"0","0","88,18","83,27","72,04","5,13","0,73","0","0,52",0,"0","0","0","0",0,"0","1007","1006,62","1006,42","124,06",33,"13,23","13,14"], [349,"2024-01-15T00:00:00","12:00:00","16,52","15,5","14,92","10,59","15,5","0",0,0,"0","0","75,92","72,79","67,92","5,71","0,96","0","0,67",0,"0","0","0","0",0,"0","1007,33","1006,74","1006,55","159,69",41,"13,28","13,28"], [350,"2024-01-15T00:00:00","13:00:00","18,37","17,1","16,22","10,77","17,1","0",0,0,"0","0","69,33","66,53","62,96","4,55","0,98","0","0,52",0,"0","0","0","0",0,"0","1007,25","1006,61","1006,22","211,45",58,"13,3","13,3"], [351,"2024-01-15T00:00:00","14:00:00","18,7","18,43","18,07","10,54","18,46","0",0,0,"0","0","62,77","60,25","58,19","10,96","3,17","0","1,09",0,"0","0","0","0",0,"0","1006,13","1005,55","1005,08","216,79",58,"13,31","13,31"], [352,"2024-01-15T00:00:00","15:00:00","18,81","18,58","18,4","10,33","18,62","0",0,0,"0","0","60,17","58,86","56,58","9,79","3,11","0","1,61",0,"0","0","0","0",0,"0","1005,33","1004,78","1004,63","153,03",56,"13,31","13,31"], [353,"2024-01-15T00:00:00","16:00:00","19,31","18,87","18,51","10,49","18,9","0",0,0,"0","0","60,66","58,38","57,08","9,21","1,76","0","1,12",0,"0","0","0","0",0,"0","1005,2","1004,3","1003,92","125,23",33,"13,3","13,31"], [354,"2024-01-15T00:00:00","17:00:00","19,03","18,29","17,9","10,81","18,39","0",0,0,"0","0","64,02","61,94","58,18","12,12","3,34","0","1,66",0,"0","0","0","0",0,"0","1004,08","1003,78","1003,58","108,58",9,"13,31","13,31"], [355,"2024-01-15T00:00:00","18:00:00","17,92","17,64","17,41","11,12","17,73","0",0,0,"0","0","67,14","65,76","64,09","10,37","4","0","1,04",0,"0","0","0","0",0,"0","1004,17","1003,7","1003,58","69,4",0,"13,3","13,29"], [356,"2024-01-15T00:00:00","19:00:00","17,42","16,73","15,46","10,95","16,73","0",0,0,"0","0","72,42","68,89","66,55","6,3","1,12","0","0,67",0,"0","0","0","0",0,"0","1004,05","1003,71","1003,5","17,84",0,"13,13","12,87"], [357,"2024-01-15T00:00:00","20:00:00","15,55","15,17","14,65","11,12","15,17","0",0,0,"0","0","79,71","76,92","72,74","7,46","0,86","0","1,66",0,"0","0","0","0",0,"0","1004,65","1004,26","1003,88","0",0,"12,91","12,7"], [358,"2024-01-15T00:00:00","21:00:00","15,29","14,55","13,64","11,03","14,55","0",0,0,"0","0","83,85","79,62","76,5","4,55","0,58","0","0,52",0,"0","0","0","0",0,"0","1005,17","1004,73","1004,42","0",0,"12,75","12,68"], [359,"2024-01-15T00:00:00","22:00:00","14,03","13,34","12,73","11,32","13,34","0",0,0,"0","0","91,21","87,71","83,87","4,55","0,47","0","0,52",0,"0","0","0","0",0,"0","1006,13","1005,37","1005,03","0",0,"12,65","12,65"], [360,"2024-01-15T00:00:00","23:00:00","13,03","12,13","11,54","11,22","12,13","0",0,0,"0","0","97,41","94,3","90,21","2,8","0,21","0","0,52",0,"0","0","0","0",0,"0","1006,35","1005,72","1005,38","0",0,"12,59","12,63"], [361,"2024-01-16T00:00:00","00:00:00","12,82","12,11","11,54","11,98","12,11","0",0,0,"0","0","100","99,17","97,19","5,13","0,54","0","0,89",0,"0","0","0","0",0,"0","1006,28","1006,08","1005,9","0",0,"12,56","12,62"], [362,"2024-01-16T00:00:00","01:00:00","12,64","11,95","11,15","11,15","11,95","0",0,0,"0","0","97,83","94,94","92,89","8,04","0,56","0","0,67",0,"0","0","0","0",0,"0","1006,65","1006,33","1006,13","0",0,"12,53","12,61"], [363,"2024-01-16T00:00:00","02:00:00","12,21","11,42","10,86","11,27","11,42","0",0,0,"0","0","100","99,04","96,47","5,13","0,36","0","0,52",0,"0","0","0","0",0,"0","1006,7","1006,57","1006,4","0",0,"12,52","12,6"], [364,"2024-01-16T00:00:00","03:00:00","11,58","10,51","9,56","10,51","10,51","0",0,0,"0","0","100","100","100","1,64","0,06","0","0,52",0,"0","0","0","0",0,"0","1006,8","1006,65","1006,42","0",0,"12,5","12,58"], [365,"2024-01-16T00:00:00","04:00:00","10","9,24","8,76","9,24","9,24","0",0,0,"0","0","100","100","100","0,47","0","0","0,43",0,"0","0","0","0",0,"0","1007,7","1007,11","1006,75","0",0,"12,48","12,56"], [366,"2024-01-16T00:00:00","05:00:00","10,22","9,32","8,29","9,32","9,32","0",0,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1007,4","1007,28","1007,15","0",0,"12,46","12,54"], [367,"2024-01-16T00:00:00","06:00:00","9,46","8,8","8,13","8,8","8,8","0",0,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1007,75","1006,96","1006,72","0",0,"12,44","12,52"], [368,"2024-01-16T00:00:00","07:00:00","9,46","8,74","8,26","8,74","8,74","0",0,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1007,6","1006,76","1006,58","0",0,"12,42","12,49"], [369,"2024-01-16T00:00:00","08:00:00","8,88","8,14","7,38","8,14","8,14","0",0,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0,104",1,"0","1007,25","1006,63","1006,42","0",0,"12,4","12,47"], [370,"2024-01-16T00:00:00","09:00:00","8,85","8,41","7,56","8,41","8,41","0",0,0,"0","0","100","100","100","3,97","0,18","0","0,52",0,"0","0","0","0",0,"0","1007,35","1006,74","1006,53","0",0,"12,38","12,45"], [371,"2024-01-16T00:00:00","10:00:00","10,35","9,25","8,67","9,25","9,25","0",0,0,"0","0","100","100","100","2,8","0,13","0","0,52",0,"0","0","0","0",0,"0","1007,5","1006,97","1006,65","35,23",0,"12,8","12,78"], [372,"2024-01-16T00:00:00","11:00:00","14,32","11,98","10,35","11,98","11,98","0",0,0,"0","0","100","100","100","4,55","0,48","0","0,52",0,"0","0","0","0",0,"0","1007,65","1007,06","1006,9","131,41",35,"13,25","13,29"], [373,"2024-01-16T00:00:00","12:00:00","17,12","15,83","14,23","15,81","15,88","0",0,0,"0","0","100","99,9","96,14","8,63","2,13","0","0,52",0,"0","0","0","0",0,"0","1007,42","1006,84","1006,55","240,79",58,"13,29","13,3"], [374,"2024-01-16T00:00:00","13:00:00","19,37","18,58","17,19","13,95","18,57","0",0,0,"0","0","94,47","74,97","67,23","15,62","3,85","0","1,65",0,"0","0","0","0",0,"0","1007,25","1007,04","1006,88","320,67",58,"13,31","13,31"], [375,"2024-01-16T00:00:00","14:00:00","20,88","20,2","19,37","12,98","20,12","0",0,40,"0","0","67,35","63,35","60,43","15,03","5,99","1,04","0,79",1,"0","0","0","0",0,"0","1007,67","1006,62","1006,2","385,71",58,"13,33","13,32"], [376,"2024-01-16T00:00:00","15:00:00","21,71","21,27","20,7","12,73","21,35","0",0,60,"0","0","61,06","58,38","55,6","13,29","4,84","0,47","1,04",0,"0","0","0","0",0,"0","1006,95","1005,94","1005,4","353,47",58,"13,33","13,32"], [377,"2024-01-16T00:00:00","16:00:00","21,59","21,47","21,28","12","21,42","0",0,60,"0","0","57,08","54,94","52,94","17,95","6,21","1,04","2,62",0,"0","0","0","0",0,"0","1006,15","1005,4","1005,22","288,4",58,"13,33","13,33"], [378,"2024-01-16T00:00:00","17:00:00","21,78","20,76","19,31","11,58","20,84","0",0,40,"0","0","63,14","56,03","50,89","16,2","4,73","0,47","1,33",0,"0","0","0","0",0,"0","1005,85","1005,21","1004,95","172,74",31,"13,32","13,33"], [379,"2024-01-16T00:00:00","18:00:00","19,7","18,98","17,62","12,37","19","0",0,0,"0","0","73,36","65,76","62,1","10,96","2,74","0","1,54",0,"0","0","0","0",0,"0","1005,5","1004,95","1004,78","92,47",15,"13,3","13,31"], [380,"2024-01-16T00:00:00","19:00:00","17,52","16,59","16,1","13,67","16,59","0",0,0,"0","0","87,46","83,08","74,1","6,88","1,77","0","1,16",0,"0","0","0","0",0,"0","1005,4","1005,18","1004,85","17,79",0,"13,14","12,91"], [381,"2024-01-16T00:00:00","20:00:00","16,09","15,59","14,73","13,99","15,59","0",0,0,"0","0","93,89","90,35","87,5","6,3","0,79","0","0,79",0,"0","0","0","0",0,"0","1005,8","1005,51","1005,3","0",0,"12,91","12,68"], [382,"2024-01-16T00:00:00","21:00:00","15,01","13,95","12,97","13,53","13,95","0",0,0,"0","0","100","97,34","93,75","2,8","0,09","0","0,52",0,"0","0","0","0",0,"0","1006,47","1005,94","1005,6","0",0,"12,75","12,66"], [383,"2024-01-16T00:00:00","22:00:00","13,14","12,57","12,04","12,57","12,57","0",0,0,"0","0","100","100","100","2,8","0,3","0","0,52",0,"0","0","0","0",0,"0","1006,4","1006,23","1006,03","0",0,"12,64","12,64"], [384,"2024-01-16T00:00:00","23:00:00","13,43","13,02","12,04","13,02","13,02","0",0,0,"0","0","100","100","100","4,55","0,89","0","0,52",0,"0","0","0","0",0,"0","1006,4","1006,25","1006,1","0",0,"12,58","12,63"], [385,"2024-01-17T00:00:00","00:00:00","13,63","12,93","12,23","12,93","12,93","0",0,0,"0","0","100","100","100","3,97","0,67","0","0,98",0,"0","0","0","0",0,"0","1006,38","1006,24","1006,1","0",0,"12,55","12,61"], [386,"2024-01-17T00:00:00","01:00:00","13,93","12,99","12,24","12,99","12,99","0",0,0,"0","0","100","100","100","12,12","0,8","0","3,08",0,"0","0","0","0",0,"0","1006,53","1006,35","1006,22","0",0,"12,53","12,6"], [387,"2024-01-17T00:00:00","02:00:00","14,18","13,87","13,43","13,87","13,88","0",0,0,"0","0","100","100","100","6,88","1,37","0","0,79",0,"0","0","0","0",0,"0","1007,13","1006,22","1005,78","0",0,"12,51","12,59"], [388,"2024-01-17T00:00:00","03:00:00","19,01","18,39","13,78","7,73","18,2","0",0,0,"0","0","100","52,19","42,87","19,7","4,46","0","1,9",0,"0","0","0","0,104",1,"0","1005,8","1005,21","1004,58","0",0,"12,51","12,59"], [389,"2024-01-17T00:00:00","04:00:00","19,39","17,2","15,83","8,95","17,2","0",0,0,"0","0","76,83","59,8","39,88","12,7","1,97","0","1,76",0,"0","0","0","0",0,"0","1005,35","1003,89","1003,03","0",0,"12,5","12,58"], [390,"2024-01-17T00:00:00","05:00:00","15,83","15,54","15,03","12,98","15,54","0",0,0,"0","0","91,87","84,93","77,14","5,13","0,94","0","1,49",0,"0","0","0","0",0,"0","1003,28","1002,63","1001,92","0",0,"12,49","12,57"], [391,"2024-01-17T00:00:00","06:00:00","14,97","14,82","14,53","14,19","14,83","0",0,0,"0","0","98,68","96,06","91,99","6,88","1,01","0","0,67",0,"0","0","0","0",0,"0","1002,6","1002,07","1001,88","0",0,"12,47","12,56"], [392,"2024-01-17T00:00:00","07:00:00","14,67","14,02","13,33","13,96","14,02","0",0,0,"0","0","100","99,59","98,71","7,46","1,3","0","0,67",0,"0","0","0","0",0,"0","1002,38","1001,87","1001,7","0",0,"12,46","12,54"], [393,"2024-01-17T00:00:00","08:00:00","15,23","14,36","13,35","13,9","14,36","0",0,0,"0","0","100","97,16","87,54","4,55","0,75","0","0,67",0,"0","0","0","0",0,"0","1002,45","1001,88","1001,67","0",0,"12,44","12,52"], [394,"2024-01-17T00:00:00","09:00:00","15,93","15,73","15,23","11,83","15,76","0",0,0,"0","0","87,11","77,86","75,15","13,87","2,78","0","0,52",0,"0","0","0","0",0,"0","1002,45","1001,89","1001,63","0",0,"12,42","12,5"], [395,"2024-01-17T00:00:00","10:00:00","16,43","15,72","15,15","11,09","15,72","0",0,0,"0","0","77,19","74,17","71,19","14,45","1,85","0","1,33",0,"0","0","0","0",0,"0","1002,5","1001,76","1001,55","18,35",0,"12,49","12,52"], [396,"2024-01-17T00:00:00","11:00:00","16,68","16,38","16,22","12,37","16,4","0",0,0,"0","0","79,42","77,33","72,71","21,44","4,39","0","1,7",1,"0","0","0","0",0,"0","1002,08","1001,77","1001,45","74,98",6,"13,21","13,09"], [397,"2024-01-17T00:00:00","12:00:00","17,03","16,87","16,52","12,23","16,67","0",0,0,"0","0","78,28","74,28","71,87","19,7","5,33","0","3,23",3,"0","0","0","0",0,"0","1002,28","1001,68","1001,58","114,92",20,"13,27","13,26"], [398,"2024-01-17T00:00:00","13:00:00","17,32","17,15","16,92","12,15","17,12","0",0,0,"0","0","74,44","72,62","71,11","17,95","5,07","0","2,41",0,"0","0","0","0",0,"0","1001,6","1001,27","1000,78","154,09",55,"13,28","13,28"], [399,"2024-01-17T00:00:00","14:00:00","18,37","17,87","17,32","11,86","17,74","0",0,0,"0","0","72,47","68,16","62,47","20,86","5,02","0","1,76",2,"0","0","0","0",0,"0","1001,08","1000,09","999,35","289,54",58,"13,3","13,3"], [400,"2024-01-17T00:00:00","15:00:00","18,17","17,65","17,21","10,74","17,35","0",0,0,"0","0","66,55","64,13","61,47","29,6","6,32","0","5,1",2,"0","0","0","0",0,"0","999,25","998,49","997,83","148,52",38,"13,3","13,29"], [401,"2024-01-17T00:00:00","16:00:00","19,01","18,21","17,51","10,87","17,45","0",0,0,"0","0","65,28","62,44","60,69","31,93","7,65","0","5,39",16,"0","0","0","0",0,"0","997,83","997,31","996,97","268,41",58,"13,31","13,31"], [402,"2024-01-17T00:00:00","17:00:00","19,49","19,02","18,7","11,56","18,2","0",0,0,"0","0","62,78","62,11","61,03","28,43","8,17","1,04","8,17",14,"0","0","0","0",0,"0","997,35","997,01","996,83","252,31",58,"13,32","13,33"], [403,"2024-01-17T00:00:00","18:00:00","19,2","18,89","18,2","11,66","18,2","0",0,0,"0","0","65,29","63,42","61,43","26,69","7,33","0,47","3,81",8,"0","0","0","0",0,"0","997,45","996,91","996,7","128,35",35,"13,32","13,33"], [404,"2024-01-17T00:00:00","19:00:00","18,31","17,99","17,52","11,15","17,84","0",0,0,"0","0","67,32","64,5","63,72","20,28","5,58","0,47","1,45",2,"0","0","0","0",0,"0","997,92","997,42","996,92","30,47",0,"13,22","13,13"], [405,"2024-01-17T00:00:00","20:00:00","17,45","16,99","16,62","11,6","16,93","0",0,0,"0","0","74,6","70,76","67,87","17,37","3,9","0","2,32",0,"0","0","0","0",0,"0","998,97","998,45","997,88","0",0,"12,95","12,72"], [406,"2024-01-17T00:00:00","21:00:00","17,1","16,13","15,65","12,11","16,15","0",0,0,"0","0","80,93","77,28","70,21","10,96","1,72","0","2,7",0,"0","0","0","0",0,"0","999,9","999,27","998,83","0",0,"12,78","12,67"], [407,"2024-01-17T00:00:00","22:00:00","17,62","17,2","16,62","11,56","17,24","0",0,0,"0","0","73,37","69,62","66,37","16,78","4,58","0","2,83",1,"0","0","0","0",0,"0","999,72","999,5","999,25","0",0,"12,66","12,65"], [408,"2024-01-17T00:00:00","23:00:00","17,78","17,2","16,53","10,21","16,56","0",0,0,"0","0","73,56","63,94","57,52","34,84","7,31","0","9,3",8,"0","0","0","0",0,"0","999,65","999,48","999,3","0",0,"12,6","12,64"], [409,"2024-01-18T00:00:00","00:00:00","18,62","17,96","17,35","9,08","15,76","0",0,0,"0","0","62,74","56,44","50,79","38,34","19,45","1,63","6,82",43,"2","0","0","0",0,"0","1000,5","999,74","999,13","0",0,"12,57","12,64"], [410,"2024-01-18T00:00:00","01:00:00","18,51","18,23","17,85","8,41","16,26","0",0,0,"0","0","56,3","52,94","50,53","45,33","11,65","1,63","5,38",36,"2","0","0","0",0,"0","1001,28","1000,69","1000,35","0",0,"12,55","12,63"], [411,"2024-01-18T00:00:00","02:00:00","18,32","18,02","17,7","8,45","16,08","0",0,0,"0","0","56,76","53,78","51,58","36","11,36","2,22","6,56",38,"1","0","0","0",0,"0","1001,25","1000,89","1000,7","0",0,"12,54","12,62"], [412,"2024-01-18T00:00:00","03:00:00","18,52","18,34","18,11","8,06","16,15","0",0,0,"0","0","53,02","51,35","50,53","39,5","12,2","2,22","2,24",44,"0","0","0","0",0,"0","1001,85","1001,17","1000,85","0",0,"12,53","12,61"], [413,"2024-01-18T00:00:00","04:00:00","18,32","18,12","17,93","8,3","16,05","0",0,0,"0","0","54,32","52,86","50,92","42,42","11,7","2,22","12,26",45,"0","0","0","0",0,"0","1001,9","1001,44","1001","0",0,"12,51","12,59"], [414,"2024-01-18T00:00:00","05:00:00","18,03","17,58","17,32","9,1","16,54","0",0,0,"0","0","59,38","57,79","54,65","36,59","8,68","1,63","9,37",19,"0","0","0","0",0,"0","1002,25","1001,77","1001,42","0",0,"12,5","12,58"], [415,"2024-01-18T00:00:00","06:00:00","18,02","17,73","17,27","8,64","15,95","0",0,0,"0","0","58,96","55,47","54,22","34,25","10,82","1,63","9,25",33,"0","0","0","0",0,"0","1002,55","1001,67","1001,35","0",0,"12,48","12,57"], [416,"2024-01-18T00:00:00","07:00:00","17,87","17,57","17,23","8,77","17,02","0",0,0,"0","0","58,9","56,51","53,9","26,1","7,64","1,63","2,38",9,"0","0","0","0",0,"0","1003,08","1002,17","1001,88","0",0,"12,47","12,55"], [417,"2024-01-18T00:00:00","08:00:00","17,62","17,44","17,21","9,1","16,82","0",0,0,"0","0","60,29","58,27","55,65","25,52","7,57","0,47","6,24",8,"0","0","0","0",0,"0","1003,28","1002,6","1002,22","0",0,"12,45","12,53"], [418,"2024-01-18T00:00:00","09:00:00","17,62","17,4","17,21","8,99","16,87","0",0,0,"0","0","59,17","57,66","55,48","26,1","7,05","0,47","4,48",4,"0","0","0","0",0,"0","1003,17","1002,95","1002,8","0",0,"12,44","12,52"], [419,"2024-01-18T00:00:00","10:00:00","18,2","17,68","17,23","8,6","16,7","0",0,0,"0","0","59,27","55,55","51,83","32,51","8,6","1,63","8,22",15,"0","0","0","0",0,"0","1003,95","1003,17","1002,95","19,54",0,"12,58","12,56"], [420,"2024-01-18T00:00:00","11:00:00","18,81","18,45","18,2","8,35","17,74","0",0,0,"0","0","53,89","51,96","50,63","22,03","7,87","1,04","3,77",9,"0","0","0","0",0,"0","1004,1","1003,72","1003,35","156,16",33,"13,26","13,25"], [421,"2024-01-18T00:00:00","12:00:00","19,39","18,73","18,4","9,13","18,58","0",0,0,"0","0","56,35","53,87","50,46","23,19","5,57","0","2,45",2,"0","0","0","0",0,"0","1004,67","1004,35","1003,95","223",58,"13,3","13,3"], [422,"2024-01-18T00:00:00","13:00:00","19,68","19,2","18,9","9,13","18,73","0",0,0,"0","0","54,56","52,28","49,13","29,02","7,24","0","5,49",9,"0","0","0","0",0,"0","1005,4","1004,92","1004,55","300,81",58,"13,31","13,31"], [423,"2024-01-18T00:00:00","14:00:00","19,99","19,51","19,1","9,1","18,7","0",0,0,"0","0","53,32","51,16","49,56","29,02","8,43","1,04","3,19",15,"0","0","0","0",0,"0","1005","1004,5","1004,05","337,44",58,"13,32","13,32"], [424,"2024-01-18T00:00:00","15:00:00","20,48","19,78","19,42","9,14","19,33","0",0,14,"0","0","52,06","50,46","48,56","24,94","7,26","0,47","4,23",6,"0","0","0","0",0,"0","1004,33","1003,7","1003,2","305,68",58,"13,32","13,33"], [425,"2024-01-18T00:00:00","16:00:00","20,78","20,2","19,81","9,06","19,31","0",0,43,"0","0","51,72","48,87","45,01","30,18","8,6","0","2,41",21,"0","0","0","0",0,"0","1003,25","1002,86","1002,2","366,55",58,"13,32","13,33"], [426,"2024-01-18T00:00:00","17:00:00","21,04","20,53","20,01","8,37","19,96","0",0,60,"0","0","47,95","45,73","43,76","22,02","7,56","1,04","3,1",10,"0","0","0","0",0,"0","1002,95","1002,61","1002,47","249,88",58,"13,32","13,33"], [427,"2024-01-18T00:00:00","18:00:00","20,45","19,66","18,9","8,24","19,43","0",0,16,"0","0","52,32","47,86","45,15","19,11","6,44","0,47","1,21",2,"0","0","0","0",0,"0","1003","1002,83","1002,67","122,55",19,"13,31","13,33"], [428,"2024-01-18T00:00:00","19:00:00","18,91","18,35","17,62","9,45","18,37","0",0,0,"0","0","63,62","56,45","52,26","16,78","3,35","0","1,61",0,"0","0","0","0",0,"0","1003,55","1003,25","1003,03","22,98",0,"13,15","12,97"], [429,"2024-01-18T00:00:00","20:00:00","17,7","17,03","16,05","10,99","17,03","0",0,0,"0","0","77,21","67,93","59,73","15,03","2","0","1,33",0,"0","0","0","0",0,"0","1003,78","1003,5","1003,28","0",0,"12,9","12,67"], [430,"2024-01-18T00:00:00","21:00:00","18,7","17,21","15,82","9,88","17,21","0",0,0,"0","0","78,1","63,26","49,33","10,37","1,91","0","1,33",0,"0","0","0","0",0,"0","1004,28","1004,1","1003,72","0",0,"12,75","12,66"], [431,"2024-01-18T00:00:00","22:00:00","18,82","18,07","17,02","8,8","18,07","0",0,0,"0","0","64,44","55,16","48,63","6,29","1,59","0","0,79",0,"0","0","0","0",0,"0","1004,9","1004,19","1004,05","0",0,"12,64","12,64"], [432,"2024-01-18T00:00:00","23:00:00","18,42","17,93","17,04","8,22","17,94","0",0,0,"0","0","65,68","53,36","50,22","9,79","1,41","0","0,79",0,"0","0","0","0",0,"0","1004,8","1004,55","1004,33","0",0,"12,59","12,63"], [433,"2024-01-19T00:00:00","00:00:00","16,93","16,26","15,83","11,14","16,27","0",0,0,"0","0","75,96","71,93","65,99","9,21","2,29","0","1,39",0,"0","0","0","0",0,"0","1005,45","1004,85","1004,67","0",0,"12,56","12,62"], [434,"2024-01-19T00:00:00","01:00:00","16,33","16,09","15,83","11,45","16,11","0",0,0,"0","0","75,9","74,19","71,54","9,79","2,95","0","1,04",0,"0","0","0","0",0,"0","1006,03","1004,98","1004,83","0",0,"12,54","12,61"], [435,"2024-01-19T00:00:00","02:00:00","17,28","16,65","16,12","10,25","16,66","0",0,0,"0","0","71,43","66,19","61,14","10,37","1,75","0","1,33",0,"0","0","0","0",0,"0","1004,92","1004,65","1004,38","0",0,"12,52","12,6"], [436,"2024-01-19T00:00:00","03:00:00","17,02","15,43","13,96","9,01","15,43","0",0,0,"0","0","71,41","65,89","60,55","5,13","0,39","0","0,67",0,"0","0","0","0",0,"0","1004,8","1004,26","1004,15","0",0,"12,5","12,58"], [437,"2024-01-19T00:00:00","04:00:00","15,83","14,15","12,97","9,45","14,15","0",0,0,"0","0","78,12","73,66","64,86","6,29","0,85","0","0,89",0,"0","0","0","0",0,"0","1004,45","1004,17","1004,03","0",0,"12,48","12,56"], [438,"2024-01-19T00:00:00","05:00:00","13,81","13,08","12,46","10,56","13,08","0",0,0,"0","0","89,66","84,87","77,76","4,55","0,36","0","0,67",0,"0","0","0","0",0,"0","1004,35","1003,93","1003,4","0",0,"12,47","12,55"], [439,"2024-01-19T00:00:00","06:00:00","13,83","13,15","12,54","11,79","13,15","0",0,0,"0","0","92,68","91,57","89,6","3,96","0,68","0","0,52",0,"0","0","0","0",0,"0","1004,28","1003,95","1003,5","0",0,"12,45","12,54"], [440,"2024-01-19T00:00:00","07:00:00","13,27","12,44","11,85","11,27","12,44","0",0,0,"0","0","95,44","92,69","90,24","3,96","0,31","0","0,67",0,"0","0","0","0",0,"0","1004,08","1003,93","1003,83","0",0,"12,44","12,52"], [441,"2024-01-19T00:00:00","08:00:00","12,15","11,98","11,74","11,65","11,98","0",0,0,"0","0","99,53","97,84","95,56","1,63","0,05","0","0,67",0,"0","0","0","0",0,"0","1004,92","1004,27","1004,03","0",0,"12,42","12,5"], [442,"2024-01-19T00:00:00","09:00:00","12,24","11,85","11,46","11,84","11,85","0",0,0,"0","0","100","99,89","99,18","2,8","0,05","0","0,67",0,"0","0","0","0",0,"0","1005,85","1005,09","1004,55","0",0,"12,4","12,49"], [443,"2024-01-19T00:00:00","10:00:00","13,63","13,27","12,15","12,44","12,31","0",0,0,"0","0","100","94,93","84,51","25,52","7,66","0,47","2,23",14,"0","0","0","0",0,"0","1005,83","1005,54","1005,17","17,74",0,"12,49","12,51"], [444,"2024-01-19T00:00:00","11:00:00","13,73","13,73","13,63","10,27","12,1","0",0,0,"0","0","84,21","79,87","76,71","20,28","9,32","0,47","1,56",22,"0","0","0","0",0,"0","1006,33","1005,93","1005,7","62,84",0,"13,2","13,02"], [445,"2024-01-19T00:00:00","12:00:00","13,68","13,24","12,97","9,03","10,65","0",0,0,"0","0","76,78","75,87","73,78","28,43","11,34","2,22","1,5",40,"0","0","0","0",0,"0","1006,88","1006,05","1005,67","68,3",3,"13,23","13,01"], [446,"2024-01-19T00:00:00","13:00:00","13,34","13,2","13,05","8,22","11,02","0",0,0,"0","0","73,71","72,05","71,12","31,35","10,54","2,8","6,34",32,"1","0","0","0",0,"0","1007,08","1006,78","1006,17","110,26",24,"13,26","13,24"], [447,"2024-01-19T00:00:00","14:00:00","13,83","13,4","13,13","8,35","11,84","0",0,0,"0","0","72,53","71,73","70,76","26,69","9,08","0","1,93",20,"1","0","0","0",0,"0","1006,9","1006,41","1005,88","152,84",32,"13,27","13,27"], [448,"2024-01-19T00:00:00","15:00:00","13,73","12,86","12,23","9,34","12,64","0",0,0,"0","0","85,32","79,5","71,58","22,02","4,9","0","2,41",5,"0","0","0","0,832",7,"0","1006,78","1006,44","1005,97","88,83",4,"13,26","13,21"], [449,"2024-01-19T00:00:00","16:00:00","12,44","12,25","11,85","10,1","11,97","0",0,0,"0","0","88,35","86,88","85,2","19,11","5,92","0","1,89",2,"0","0","0","0,52",4,"0","1007,08","1006,12","1005,65","93,26",9,"13,27","13,26"], [450,"2024-01-19T00:00:00","17:00:00","11,94","11,67","11,34","10,29","11,24","0",0,0,"0","0","93,07","91,33","88,64","17,95","6,59","0","1,7",2,"0","0","0","0,832",8,"0","1005,92","1005,51","1005,1","74,62",0,"13,27","13,25"], [451,"2024-01-19T00:00:00","18:00:00","11,44","11,26","11,15","9,95","10,13","0",0,0,"0","0","93,14","91,74","90,76","20,86","7,97","0,47","3,88",14,"0","0","0","0",0,"0","1006,65","1005,72","1005,33","43,24",0,"13,23","12,95"], [452,"2024-01-19T00:00:00","19:00:00","11,15","11,03","10,94","9,59","10,84","0",0,0,"0","0","91,22","90,91","90,68","17,36","6,43","1,04","1,33",0,"0","0","0","0,104",1,"0","1006,4","1006,12","1005,4","0",0,"13,08","12,76"], [453,"2024-01-19T00:00:00","20:00:00","10,95","10,79","10,65","9,57","10,67","0",0,0,"0","0","93,69","92,27","90,75","13,87","6","1,04","1,33",0,"0","0","0","0,728",7,"0","1007,05","1006,76","1006,38","0",0,"12,89","12,69"], [454,"2024-01-19T00:00:00","21:00:00","10,75","10,62","10,45","9,67","10,08","0",0,0,"0","0","94,07","93,93","93,75","23,19","4,8","0","2,69",8,"0","0","0","0,312",3,"0","1007,33","1006,95","1006,53","0",0,"12,7","12,66"], [455,"2024-01-19T00:00:00","22:00:00","10,45","10,24","10,04","9,42","8,6","0",0,0,"0","0","95,57","94,68","93,93","25,52","7,03","0","1,04",25,"0","0","0","1,769",16,"10,72","1007,53","1006,82","1006,4","0",0,"12,59","12,63"], [456,"2024-01-19T00:00:00","23:00:00","10,06","9,88","9,64","9,41","8,8","0",0,0,"0","0","98,5","96,98","95,57","23,77","7,93","0,47","2,22",11,"0","0","0","5,314",39,"19,1","1006,92","1006,51","1006,13","0",0,"12,56","12,61"], [457,"2024-01-20T00:00:00","00:00:00","9,74","9,63","9,56","9,55","7,52","0",0,0,"0","0","100","99,45","98,56","24,94","9,55","0,47","2,1",24,"0","0","0","6,047",46,"35,9","1006,83","1006,56","1006,38","0",0,"12,53","12,59"], [458,"2024-01-20T00:00:00","01:00:00","9,56","8,92","8,66","8,77","3,68","0",0,0,"0","0","100","99,01","97,75","44,16","15,79","2,8","8,16",55,"10","0","0","2,6",24,"6,5","1006,47","1006,16","1005,6","0",0,"12,5","12,57"], [459,"2024-01-20T00:00:00","02:00:00","8,67","8,47","8,26","8,08","5,62","0",0,0,"0","0","97,75","97,41","97,08","33,68","10,17","0","3,6",34,"1","0","0","4,264",38,"7,88","1007,53","1006,29","1005,6","0",0,"12,47","12,53"], [460,"2024-01-20T00:00:00","03:00:00","8,56","8,45","8,35","8,04","4,38","0",0,0,"0","0","97,7","97,2","96,39","40,09","13,12","1,04","3,59",46,"6","0","0","4,056",38,"9,5","1007,03","1006,7","1006,35","0",0,"12,44","12,5"], [461,"2024-01-20T00:00:00","04:00:00","8,67","8,52","8,46","7,87","4,54","0",0,0,"0","0","96,37","95,78","94,72","30,76","12,91","0,47","3,15",45,"2","0","0","0,416",4,"0","1007,6","1006,98","1006,42","0",0,"12,41","12,47"], [462,"2024-01-20T00:00:00","05:00:00","8,85","8,67","8,56","7,23","5,87","0",0,0,"0","0","94,61","90,77","86,39","29,02","10,78","2,22","2,84",34,"0","0","0","0",0,"0","1008,8","1008,18","1007,63","0",0,"12,39","12,44"], [463,"2024-01-20T00:00:00","06:00:00","9,17","9","8,76","6,41","6,59","0",0,0,"0","0","86,21","84,01","82,94","26,1","9,95","2,22","3,36",31,"0","0","0","0",0,"0","1010,05","1009,32","1008,72","0",0,"12,36","12,42"], [464,"2024-01-20T00:00:00","07:00:00","8,76","8,37","8,17","6,6","7,33","0",0,0,"0","0","89,75","88,77","86,01","17,95","7,39","0,47","1,24",6,"0","0","0","0,208",2,"0","1011,08","1010,47","1010,05","0",0,"12,35","12,41"], [465,"2024-01-20T00:00:00","08:00:00","8,57","8,41","8,17","5,05","7,11","0",0,0,"0","0","89,23","79,76","74,08","27,27","8,08","0","6,58",12,"0","0","0","0",0,"0","1012,85","1011,76","1011,13","0",0,"12,33","12,39"], [466,"2024-01-20T00:00:00","09:00:00","8,67","8,47","8,28","4,02","8,58","0",0,0,"0","0","75,29","73,87","72,44","12,12","3,6","0","2,06",0,"0","0","0","0",0,"0","1013,8","1013,17","1012,45","0",0,"12,32","12,39"], [467,"2024-01-20T00:00:00","10:00:00","10,14","9,35","8,35","3,82","9,25","0",0,0,"0","0","72,44","68,61","66,4","16,2","4,97","0","1,39",0,"0","0","0","0",0,"0","1015,05","1014,36","1013,8","22,58",0,"12,61","12,57"], [468,"2024-01-20T00:00:00","11:00:00","10,94","10,52","10,08","4,34","10,36","0",0,0,"0","0","67,54","65,83","64,09","16,78","5,8","0","1,47",2,"0","0","0","0",0,"0","1016,2","1015,63","1015,03","66,89",3,"13,22","13,22"], [469,"2024-01-20T00:00:00","12:00:00","11,76","11,34","10,94","5,06","11,26","0",0,0,"0","0","67,17","65,58","63,78","16,78","4,08","0","2,9",1,"0","0","0","0",0,"0","1017,4","1016,83","1016,2","100,07",9,"13,25","13,25"], [470,"2024-01-20T00:00:00","13:00:00","12,93","12,36","11,74","6,76","11,53","0",0,0,"0","0","70,31","68,87","66,96","20,28","7,16","0","2,65",10,"0","0","0","0",0,"0","1017,75","1017,62","1017,53","321,47",58,"13,28","13,29"], [471,"2024-01-20T00:00:00","14:00:00","13,33","13,03","12,43","7,26","12,68","0",0,0,"0","0","70,43","68,26","66,12","21,44","6,39","0,47","2,46",6,"0","0","0","0",0,"0","1018,3","1018","1017,78","200,89",58,"13,29","13,3"], [472,"2024-01-20T00:00:00","15:00:00","14,72","13,74","13,13","6","10,31","0",0,0,"0","0","66,64","59,88","54,32","30,76","13,44","5,13","5,14",56,"0","0","0","0",0,"0","1018,65","1018,26","1018","308,6",58,"13,3","13,3"], [473,"2024-01-20T00:00:00","16:00:00","14,47","14,02","13,43","4,62","10,75","0",0,0,"0","0","57,37","53,38","50,97","30,76","13,22","4,55","4,98",53,"0","0","0","0,104",1,"0","1019,2","1018,82","1018,53","342,84",58,"13,31","13,31"], [474,"2024-01-20T00:00:00","17:00:00","13,92","13,47","13,29","2,61","9,74","0",0,0,"0","0","52,14","48,07","45,06","30,18","14,19","3,96","4,08",53,"1","0","0","0",0,"0","1020,33","1019,83","1019,3","267,76",58,"13,31","13,31"], [475,"2024-01-20T00:00:00","18:00:00","13,35","12,83","12,36","3,34","9,13","0",0,0,"0","0","56,85","52,78","48,44","27,27","13,77","3,38","1,56",57,"0","0","0","0",0,"0","1021,28","1020,75","1020,28","143,83",41,"13,31","13,31"], [476,"2024-01-20T00:00:00","19:00:00","12,42","11,7","10,95","3,8","11,03","0",0,0,"0","0","61,73","58,72","55,4","21,44","5,96","0","1,63",8,"0","0","0","0",0,"0","1022,63","1021,99","1021,3","31,69",0,"13,23","13,13"], [477,"2024-01-20T00:00:00","20:00:00","10,94","10,1","9,55","3,71","10,1","0",0,0,"0","0","66,12","64,85","61,96","9,79","1,2","0","1,16",0,"0","0","0","0",0,"0","1023,42","1023,03","1022,6","0",0,"12,99","12,77"], [478,"2024-01-20T00:00:00","21:00:00","9,49","8,5","6,99","2,92","8,5","0",1,0,"0","0","71,4","68,26","66,03","5,13","0,19","0","0,52",0,"0","0","0","0",0,"0","1024,5","1024,01","1023,42","0",0,"12,82","12,71"], [479,"2024-01-20T00:00:00","22:00:00","7,17","6,4","5,17","2,32","6,4","0",42,0,"0","0","80,83","75,48","71,87","1,04","0,02","0","0,52",0,"0","0","0","0",0,"0","1025,28","1024,97","1024,55","0",0,"12,69","12,66"], [480,"2024-01-20T00:00:00","23:00:00","5,67","5,21","4,79","2,7","5,21","0",60,0,"0","0","85,98","84,03","81","0,47","0","0","0,43",0,"0","0","0","0",0,"0","1025,78","1025,55","1025,28","0",0,"12,6","12,64"], [481,"2024-01-21T00:00:00","00:00:00","5,28","4,91","4,46","2,97","4,91","0",60,0,"0","0","88,23","87,37","86,08","1,63","0,04","0","0,52",0,"0","0","0","0",0,"0","1026,03","1025,88","1025,72","0",0,"12,55","12,61"], [482,"2024-01-21T00:00:00","01:00:00","4,91","3,81","3,1","1,98","3,81","0",60,0,"0","0","89,37","88","87,21","0","0","0","0",0,"0","0","0","0",0,"0","1026,63","1026,28","1025,95","0",0,"12,52","12,59"], [483,"2024-01-21T00:00:00","02:00:00","3,9","3,52","3,28","2,15","3,52","0",60,0,"0","0","92,04","90,89","89,36","0","0","0","0",0,"0","0","0","0",0,"0","1026,95","1026,8","1026,63","0",0,"12,5","12,58"], [484,"2024-01-21T00:00:00","03:00:00","3,45","2,92","2,6","1,87","2,92","0",60,0,"0","0","93,93","92,91","92,04","0","0","0","0",0,"0","0","0","0",0,"0","1027,72","1027,02","1026,85","0",0,"12,48","12,56"], [485,"2024-01-21T00:00:00","04:00:00","2,78","2,54","2,28","1,74","2,54","0",60,0,"0","0","95,25","94,56","93,69","0","0","0","0",0,"0","0","0","0",0,"0","1027,8","1027,43","1027,15","0",0,"12,46","12,54"], [486,"2024-01-21T00:00:00","05:00:00","2,74","2,26","1,88","1,67","2,26","0",60,0,"0","0","97,16","95,94","95,29","0","0","0","0",0,"0","0","0","0",0,"0","1027,9","1027,72","1027,57","0",0,"12,44","12,52"], [487,"2024-01-21T00:00:00","06:00:00","2,98","2,69","2,08","2,32","2,69","0",60,0,"0","0","97,92","97,41","96,9","0","0","0","0",0,"0","0","0","0",0,"0","1028,3","1027,74","1027,63","0",0,"12,42","12,5"], [488,"2024-01-21T00:00:00","07:00:00","2,88","2,48","2,01","2,23","2,48","0",60,0,"0","0","98,7","98,25","97,61","0","0","0","0",0,"0","0","0","0",0,"0","1027,85","1027,76","1027,65","0",0,"12,41","12,49"], [489,"2024-01-21T00:00:00","08:00:00","3,19","2,4","1,88","2,25","2,4","0",60,0,"0","0","99,43","98,95","98,37","1,04","0","0","0,52",0,"0","0","0","0",0,"0","1027,95","1027,83","1027,75","0",0,"12,39","12,46"], [490,"2024-01-21T00:00:00","09:00:00","1,99","1,62","1,19","1,52","1,62","0",60,0,"0","0","99,72","99,27","98,83","0","0","0","0",0,"0","0","0","0",0,"0","1028,47","1028,17","1027,9","0",0,"12,36","12,44"], [491,"2024-01-21T00:00:00","10:00:00","3,98","2,1","1,01","2,08","2,1","0",60,0,"0","0","100","99,86","99,25","0,47","0,01","0","0,43",0,"0","0","0","0",0,"0","1029,13","1028,87","1028,45","34,56",0,"12,75","12,79"], [492,"2024-01-21T00:00:00","11:00:00","8,04","5,86","4,04","5,86","5,86","0",51,0,"0","0","100","100","100","2,22","0,12","0","0,52",0,"0","0","0","0,104",1,"0","1029,13","1028,91","1028,78","152,62",44,"13,24","13,28"], [493,"2024-01-21T00:00:00","12:00:00","12,56","10,31","8,15","8,15","10,31","0",0,0,"0","0","100","87,88","61,78","2,8","0,22","0","0,52",0,"0","0","0","0",0,"0","1029,05","1028,92","1028,8","268,98",58,"13,27","13,29"], [494,"2024-01-21T00:00:00","13:00:00","13,33","12,57","12,04","2,73","12,57","0",0,0,"0","0","60,41","51,5","47,12","3,38","0,64","0","0,67",0,"0","0","0","0",0,"0","1029,25","1029,1","1028,93","324,98",58,"13,3","13,3"], [495,"2024-01-21T00:00:00","14:00:00","13,33","12,64","12,33","2,76","12,64","0",0,0,"0","0","54,16","51,31","47,07","6,88","1,29","0","0,95",0,"0","0","0","0",0,"0","1029,63","1029,05","1028,72","232,38",58,"13,3","13,3"], [496,"2024-01-21T00:00:00","15:00:00","14,52","13,62","12,7","2,92","13,66","0",0,0,"0","0","52,09","48,69","45,9","8,62","2,93","0","0,52",0,"0","0","0","0",0,"0","1029,13","1028,44","1028,15","389,19",58,"13,31","13,31"], [497,"2024-01-21T00:00:00","16:00:00","14,27","13,49","12,73","3,51","13,55","0",0,0,"0","0","53,74","51,13","48,27","12,12","4","0","1,12",0,"0","0","0","0",0,"0","1028,57","1028,06","1027,9","328,08",58,"13,31","13,31"], [498,"2024-01-21T00:00:00","17:00:00","14,82","13,52","12,73","4,96","13,55","0",0,0,"0","0","60,47","56,57","50,05","9,79","2,77","0","1,33",0,"0","0","0","0",0,"0","1028,8","1028,04","1027,93","188,04",50,"13,31","13,31"], [499,"2024-01-21T00:00:00","18:00:00","13,32","12,92","12,73","4,91","12,92","0",0,0,"0","0","60,99","58,54","54,67","6,88","1,95","0","0,52",0,"0","0","0","0",0,"0","1028,68","1028,22","1028","83,2",5,"13,29","13,29"], [500,"2024-01-21T00:00:00","19:00:00","12,94","11,54","10,26","4,42","11,54","0",0,0,"0","0","67,1","62,05","56,32","4,55","0,57","0","1,12",0,"0","0","0","0",0,"0","1029,3","1028,81","1028,45","26,45",0,"13,21","13,07"], [501,"2024-01-21T00:00:00","20:00:00","10,26","9,14","7,67","4,19","9,14","0",0,0,"0","0","76,99","71,43","67,33","3,96","0,22","0","0,52",0,"0","0","0","0",0,"0","1029,85","1029,49","1029,28","0",0,"12,97","12,73"], [502,"2024-01-21T00:00:00","21:00:00","7,6","6,3","5,4","3,65","6,3","0",51,0,"0","0","87,92","83,33","77,15","0,47","0","0","0,43",0,"0","0","0","0",0,"0","1030,63","1030,17","1029,72","0",0,"12,8","12,68"], [503,"2024-01-21T00:00:00","22:00:00","5,79","5,19","4,88","3,74","5,19","0",60,0,"0","0","92,67","90,48","87,98","0,47","0","0","0,43",0,"0","0","0","0",0,"0","1031,15","1030,6","1030,43","0",0,"12,66","12,64"], [504,"2024-01-21T00:00:00","23:00:00","5,58","4,92","4,17","4,03","4,92","0",60,0,"0","0","94,79","93,94","92,79","1,04","0,01","0","0,52",0,"0","0","0","0",0,"0","1031","1030,85","1030,65","0",0,"12,59","12,62"], [505,"2024-01-22T00:00:00","00:00:00","4,58","4,17","3,78","3,58","4,17","0",60,0,"0","0","97,42","96,03","94,75","0,47","0","0","0,43",0,"0","0","0","0",0,"0","1031,03","1030,85","1030,78","0",0,"12,54","12,6"], [506,"2024-01-22T00:00:00","01:00:00","4,88","4,55","4,1","4,25","4,55","0",60,0,"0","0","98,52","97,99","97,56","1,63","0,03","0","0,67",0,"0","0","0","0",0,"0","1030,97","1030,9","1030,8","0",0,"12,51","12,59"], [507,"2024-01-22T00:00:00","02:00:00","4,28","3,63","2,81","3,43","3,63","0",60,0,"0","0","99,05","98,63","98,11","1,04","0","0","0,64",0,"0","0","0","0",0,"0","1031,4","1030,81","1030,65","0",0,"12,49","12,56"], [508,"2024-01-22T00:00:00","03:00:00","3,17","2,79","2,41","2,69","2,79","0",60,0,"0","0","100","99,34","98,57","0","0","0","0",0,"0","0","0","0",0,"0","1030,78","1030,63","1030,53","0",0,"12,47","12,56"], [509,"2024-01-22T00:00:00","04:00:00","2,97","2,45","1,88","2,44","2,45","0",60,0,"0","0","100","99,95","99,26","0","0","0","0",0,"0","0","0","0",0,"0","1030,75","1030,62","1030,47","0",0,"12,45","12,54"], [510,"2024-01-22T00:00:00","05:00:00","2,67","2,2","1,59","2,2","2,2","0",60,0,"0","0","100","100","100","0,47","0","0","0,43",0,"0","0","0","0",0,"0","1031,05","1030,6","1030,38","0",0,"12,43","12,51"], [511,"2024-01-22T00:00:00","06:00:00","2,65","1,71","1,28","1,71","1,71","0",60,0,"0","0","100","100","100","0,47","0","0","0,43",0,"0","0","0","0",0,"0","1030,95","1030,19","1029,88","0",0,"12,41","12,48"], [512,"2024-01-22T00:00:00","07:00:00","2,78","2,19","1,19","2,19","2,19","0",60,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1030,18","1029,88","1029,78","0",0,"12,38","12,46"], [513,"2024-01-22T00:00:00","08:00:00","2,47","1,9","1,59","1,9","1,9","0",60,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0,104",1,"0","1030,03","1029,93","1029,82","0",0,"12,36","12,44"], [514,"2024-01-22T00:00:00","09:00:00","2,78","2,01","1,31","2,01","2,01","0",60,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1030,63","1030,18","1029,93","0",0,"12,33","12,4"], [515,"2024-01-22T00:00:00","10:00:00","3,47","2,57","1,78","2,57","2,57","0",60,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1031,07","1030,44","1030,32","30,27",0,"12,71","12,75"], [516,"2024-01-22T00:00:00","11:00:00","7,85","6,27","3,57","6,27","6,27","0",37,0,"0","0","100","100","100","1,04","0,03","0","0,52",0,"0","0","0","0",0,"0","1030,43","1030,35","1030,25","151,78",45,"13,24","13,28"], [517,"2024-01-22T00:00:00","12:00:00","10,34","9,35","7,63","9,35","9,35","0",0,0,"0","0","100","100","100","3,38","0,38","0","0,67",0,"0","0","0","0",0,"0","1030,4","1030,29","1030,18","217,3",51,"13,27","13,29"], [518,"2024-01-22T00:00:00","13:00:00","14,27","12,19","10,25","9,72","12,18","0",0,0,"0","0","100","86,06","66,08","14,45","2,15","0","1,14",0,"0","0","0","0",0,"0","1030,93","1030,13","1029,8","297,07",53,"13,29","13,3"], [519,"2024-01-22T00:00:00","14:00:00","15,21","14,71","14,24","8,18","14,71","0",0,0,"0","0","66,58","65,17","63,59","15,62","4,8","0","1,6",0,"0","0","0","0",0,"0","1029,78","1029,32","1028,82","441,74",58,"13,31","13,31"], [520,"2024-01-22T00:00:00","15:00:00","15,6","14,99","14,64","8,33","15,06","0",0,0,"0","0","65,93","64,66","62,63","17,95","5,04","0,47","2,15",0,"0","0","0","0",0,"0","1029,3","1028,52","1027,93","366,83",58,"13,31","13,31"], [521,"2024-01-22T00:00:00","16:00:00","15,82","14,97","14,57","8,6","14,97","0",0,0,"0","0","68,35","65,93","62,82","16,2","4,98","0","1,39",0,"0","0","0","0",0,"0","1028,55","1027,91","1027,75","243,5",58,"13,31","13,31"], [522,"2024-01-22T00:00:00","17:00:00","14,92","14,7","14,35","8,92","14,75","0",0,0,"0","0","70,96","68,57","66,94","16,2","4,57","0","1,16",1,"0","0","0","0",0,"0","1027,88","1027,73","1027,53","165,03",56,"13,31","13,31"], [523,"2024-01-22T00:00:00","18:00:00","14,43","14,3","14,13","9,33","14,41","0",0,0,"0","0","73,75","72,3","71,1","13,29","4,14","0","0,95",0,"0","0","0","0",0,"0","1028,22","1027,63","1027,3","72,93",0,"13,29","13,3"], [524,"2024-01-22T00:00:00","19:00:00","14,13","14,05","13,92","9,51","14,1","0",0,0,"0","0","75,46","74,33","73,61","12,12","2,78","0","1,39",0,"0","0","0","0",0,"0","1028,9","1027,8","1027,32","21,82",0,"13,15","12,94"], [525,"2024-01-22T00:00:00","20:00:00","14,04","13,84","13,64","9,62","13,84","0",0,0,"0","0","78,24","75,85","74,54","10,37","1,78","0","1,33",0,"0","0","0","0",0,"0","1028,88","1028,54","1028","0",0,"12,93","12,73"], [526,"2024-01-22T00:00:00","21:00:00","13,63","13,44","13,33","10,02","13,45","0",0,0,"0","0","81,11","79,98","78,19","8,04","1,16","0","1,16",0,"0","0","0","0",0,"0","1029,72","1028,73","1028,35","0",0,"12,77","12,7"], [527,"2024-01-22T00:00:00","22:00:00","13,34","13,16","12,73","9,78","13,16","0",0,0,"0","0","81,11","80,11","79,54","6,88","0,68","0","0,67",0,"0","0","0","0",0,"0","1029,32","1028,81","1028,6","0",0,"12,66","12,67"], [528,"2024-01-22T00:00:00","23:00:00","13,21","12,85","12,56","9,99","12,85","0",0,0,"0","0","83,72","82,42","81,21","3,96","0,21","0","0,52",0,"0","0","0","0",0,"0","1029,8","1029,1","1028,95","0",0,"12,61","12,65"], [529,"2024-01-23T00:00:00","00:00:00","13,04","12,71","12,35","10,06","12,71","0",0,0,"0","0","85,57","84,03","82,28","5,71","0,45","0","1,68",0,"0","0","0","0",0,"0","1029,82","1029,22","1029","0",0,"12,57","12,64"], [530,"2024-01-23T00:00:00","01:00:00","12,65","9,99","8,85","7,88","9,99","0",0,0,"0","0","91,18","86,98","82,52","3,38","0,27","0","0,67",0,"0","0","0","0",0,"0","1029,4","1029,15","1028,93","0",0,"12,55","12,62"], [531,"2024-01-23T00:00:00","02:00:00","8,85","8,25","7,56","7,3","8,25","0",0,0,"0","0","96,28","93,78","91,25","0","0","0","0",0,"0","0","0","0",0,"0","1029,55","1029,39","1029,15","0",0,"12,52","12,6"], [532,"2024-01-23T00:00:00","03:00:00","8,67","8,01","7,47","7,74","8,01","0",0,0,"0","0","99,67","98,18","95,96","4,55","0,4","0","1,19",0,"0","0","0","0",0,"0","1029,6","1029,43","1029,32","0",0,"12,5","12,59"], [533,"2024-01-23T00:00:00","04:00:00","7,85","7,17","6,17","7,15","7,17","0",15,0,"0","0","100","99,89","99,47","0,47","0","0","0,43",0,"0","0","0","0",0,"0","1029,35","1029,16","1029,03","0",0,"12,48","12,57"], [534,"2024-01-23T00:00:00","05:00:00","7,37","6,85","6,1","6,85","6,85","0",39,0,"0","0","100","100","100","0,47","0","0","0,43",0,"0","0","0","0",0,"0","1029,3","1029,16","1029,05","0",0,"12,46","12,55"], [535,"2024-01-23T00:00:00","06:00:00","7,26","7","6,5","7","7","0",29,0,"0","0","100","100","100","1,04","0","0","0,64",0,"0","0","0","0",0,"0","1029,3","1029,06","1028,95","0",0,"12,44","12,52"], [536,"2024-01-23T00:00:00","07:00:00","7,87","7,41","6,88","7,41","7,41","0",5,0,"0","0","100","100","100","1,04","0","0","0,52",0,"0","0","0","0",0,"0","1029,78","1029,22","1029,03","0",0,"12,42","12,5"], [537,"2024-01-23T00:00:00","08:00:00","9,66","8,93","7,79","8,93","8,93","0",0,0,"0","0","100","100","100","2,8","0,11","0","0,67",0,"0","0","0","0",0,"0","1030,13","1029,57","1029,45","0",0,"12,4","12,47"], [538,"2024-01-23T00:00:00","09:00:00","7,79","7,06","6,74","7,06","7,06","0",29,0,"0","0","100","100","100","1,63","0,02","0","0,89",0,"0","0","0","0,104",1,"0","1030,18","1029,85","1029,5","0",0,"12,38","12,45"], [539,"2024-01-23T00:00:00","10:00:00","7,97","7,61","6,87","7,61","7,61","0",4,0,"0","0","100","100","100","3,96","0,16","0","1,24",0,"0","0","0","0",0,"0","1030,82","1030,24","1030,07","18,95",0,"12,55","12,5"], [540,"2024-01-23T00:00:00","11:00:00","10,95","9,34","7,76","9,34","9,34","0",0,0,"0","0","100","100","100","3,38","0,18","0","0,52",0,"0","0","0","0",0,"0","1030,97","1030,66","1030,38","128,28",37,"13,24","13,25"], [541,"2024-01-23T00:00:00","12:00:00","14,88","13,12","11,01","12,95","13,12","0",0,0,"0","0","100","98,95","89,81","3,96","0,4","0","0,89",0,"0","0","0","0",0,"0","1031,75","1031,12","1030,97","261,44",58,"13,28","13,3"], [542,"2024-01-23T00:00:00","13:00:00","15,98","15,13","14,13","11,68","15,13","0",0,0,"0","0","89,6","80,1","76,64","5,71","1,37","0","0,67",0,"0","0","0","0",0,"0","1031,15","1030,99","1030,82","359,36",58,"13,31","13,31"], [543,"2024-01-23T00:00:00","14:00:00","18,87","17,54","15,82","10,09","17,12","0",0,0,"0","0","76,21","62,29","52,69","19,11","5,93","0","0,67",6,"0","0","0","0",0,"0","1030,95","1030,5","1029,85","432,87",58,"13,32","13,32"], [544,"2024-01-23T00:00:00","15:00:00","19,29","19,03","18,5","9,33","19,12","0",0,0,"0","0","56,81","53,56","51,77","13,29","5,11","0","0,79",0,"0","0","0","0",0,"0","1030,18","1029,45","1029,15","436,94",58,"13,33","13,32"], [545,"2024-01-23T00:00:00","16:00:00","19,6","19,19","18,81","9,21","18,61","0",0,0,"0","0","54,36","52,58","51,09","17,36","7,62","1,04","1,76",5,"0","0","0","0",0,"0","1029,63","1028,85","1028,5","382,09",58,"13,33","13,33"], [546,"2024-01-23T00:00:00","17:00:00","19,1","18,9","18,7","9,02","17,75","0",0,0,"0","0","54,3","52,88","51,28","23,77","9,25","2,22","3,69",18,"0","0","0","0",0,"0","1028,95","1028,62","1028,35","282,93",58,"13,33","13,33"], [547,"2024-01-23T00:00:00","18:00:00","18,82","18,61","18,5","8,85","17,89","0",0,0,"0","0","54,13","53,25","52,15","24,94","7,59","0","2,06",12,"0","0","0","0",0,"0","1029,18","1028,86","1028,8","159,53",44,"13,32","13,33"], [548,"2024-01-23T00:00:00","19:00:00","18,6","17,21","16,02","10,54","17,16","0",0,0,"0","0","70,44","65,3","52,1","11,54","5,27","0,47","0,95",0,"0","0","0","0",0,"0","1030,1","1029,62","1029,3","44,1",0,"13,27","13,21"], [549,"2024-01-23T00:00:00","20:00:00","15,96","14,82","13,43","10,47","14,84","0",0,0,"0","0","81,25","75,41","70,61","8,04","1,6","0","1,04",0,"0","0","0","0",0,"0","1030,6","1030,31","1029,97","0",0,"13","12,73"], [550,"2024-01-23T00:00:00","21:00:00","13,53","11,77","10,67","9,55","11,77","0",0,0,"0","0","91,43","86,44","81,08","1,04","0","0","0,52",0,"0","0","0","0",0,"0","1030,8","1030,68","1030,55","0",0,"12,82","12,66"], [551,"2024-01-23T00:00:00","22:00:00","10,94","10,41","9,95","9,66","10,41","0",0,0,"0","0","97,83","95,15","91,45","1,63","0,08","0","0,52",0,"0","0","0","0",0,"0","1030,8","1030,69","1030,55","0",0,"12,68","12,64"], [552,"2024-01-23T00:00:00","23:00:00","10,51","9,82","9,35","9,68","9,82","0",0,0,"0","0","100","99,11","97,5","2,8","0,27","0","0,79",0,"0","0","0","0",0,"0","1031,5","1031,1","1030,78","0",0,"12,6","12,62"], [553,"2024-01-24T00:00:00","00:00:00","10,12","9,53","8,96","9,53","9,53","0",0,0,"0","0","100","100","100","2,8","0,09","0","0,52",0,"0","0","0","0",0,"0","1031,95","1031,64","1031,45","0",0,"12,55","12,6"], [554,"2024-01-24T00:00:00","01:00:00","9,05","8,66","8,18","8,66","8,66","0",0,0,"0","0","100","100","100","1,04","0,02","0","0,52",0,"0","0","0","0",0,"0","1032,45","1032,16","1031,72","0",0,"12,52","12,59"], [555,"2024-01-24T00:00:00","02:00:00","10,62","9,89","8,76","9,89","9,89","0",0,0,"0","0","100","100","100","1,63","0,08","0","0,52",0,"0","0","0","0",0,"0","1032,65","1032,24","1031,95","0",0,"12,5","12,58"], [556,"2024-01-24T00:00:00","03:00:00","11,53","11,18","10,68","11,18","11,18","0",0,0,"0","0","100","100","100","3,38","0,41","0","0,67",0,"0","0","0","0",0,"0","1031,97","1031,72","1031,38","0",0,"12,49","12,57"], [557,"2024-01-24T00:00:00","04:00:00","11,54","11,13","10,67","11,13","11,13","0",0,0,"0","0","100","100","100","5,13","1,47","0","1,04",0,"0","0","0","0",0,"0","1032,07","1031,4","1031,3","0",0,"12,48","12,56"], [558,"2024-01-24T00:00:00","05:00:00","10,55","10,09","9,76","10,09","10,09","0",0,0,"0","0","100","100","100","1,63","0,07","0","0,52",0,"0","0","0","0,104",1,"0","1031,82","1031,17","1030,97","0",0,"12,47","12,55"], [559,"2024-01-24T00:00:00","06:00:00","10,06","9,93","9,75","9,93","9,93","0",0,0,"0","0","100","100","100","3,38","0,16","0","0,52",0,"0","0","0","0",0,"0","1031,28","1030,9","1030,72","0",0,"12,45","12,54"], [560,"2024-01-24T00:00:00","07:00:00","10,25","9,96","9,47","9,96","9,96","0",0,0,"0","0","100","100","100","2,8","0,27","0","0,67",0,"0","0","0","0",0,"0","1031,03","1030,76","1030,65","0",0,"12,44","12,53"], [561,"2024-01-24T00:00:00","08:00:00","9,49","9,2","8,99","9,2","9,2","0",0,0,"0","0","100","100","100","3,96","0,43","0","0,52",0,"0","0","0","0",0,"0","1031,57","1031,04","1030,8","0",0,"12,42","12,5"], [562,"2024-01-24T00:00:00","09:00:00","9,26","8,67","7,9","8,67","8,67","0",0,0,"0","0","100","100","100","2,22","0,14","0","0,52",0,"0","0","0","0,104",1,"0","1032,1","1031,4","1031,1","0",0,"12,41","12,49"], [563,"2024-01-24T00:00:00","10:00:00","9,16","8,24","7,67","8,24","8,24","0",0,0,"0","0","100","100","100","2,22","0,12","0","0,52",0,"0","0","0","0",0,"0","1032,25","1031,6","1031,5","25,49",0,"12,78","12,81"], [564,"2024-01-24T00:00:00","11:00:00","11,83","10,57","9,26","10,57","10,57","0",0,0,"0","0","100","100","100","1,63","0,04","0","0,52",0,"0","0","0","0",0,"0","1032,53","1031,62","1031,43","125,15",29,"13,26","13,29"], [565,"2024-01-24T00:00:00","12:00:00","13,7","12,91","11,73","12,91","12,91","0",0,0,"0","0","100","100","100","5,13","1,13","0","0,52",0,"0","0","0","0",0,"0","1031,9","1031,55","1031,43","268,17",58,"13,29","13,3"], [566,"2024-01-24T00:00:00","13:00:00","15,83","14,64","13,65","12,08","14,64","0",0,0,"0","0","100","85,47","71,44","5,13","1,33","0","0,67",0,"0","0","0","0",0,"0","1031,82","1031,41","1031,1","364,5",58,"13,31","13,31"], [567,"2024-01-24T00:00:00","14:00:00","19,49","17,62","16","10,97","17,62","0",0,0,"0","0","71,53","65,32","57,49","4,55","1,27","0","0,52",0,"0","0","0","0",0,"0","1031,22","1030,83","1030,43","433,39",58,"13,32","13,32"], [568,"2024-01-24T00:00:00","15:00:00","20,67","20,08","19,39","10,77","20,08","0",0,46,"0","0","57,88","55,21","53,07","6,88","2,36","0","0,67",0,"0","0","0","0",0,"0","1030,78","1029,98","1029,53","434,91",58,"13,34","13,33"], [569,"2024-01-24T00:00:00","16:00:00","22,26","21,49","20,49","11,21","21,49","0",0,60,"0","0","56,03","52,14","48,88","5,71","1,69","0","0,79",0,"0","0","0","0",0,"0","1029,5","1029,04","1028,65","384,15",58,"13,34","13,34"], [570,"2024-01-24T00:00:00","17:00:00","22,77","21,81","20,49","10,99","21,83","0",0,60,"0","0","54,41","50,37","47,3","7,46","2,36","0","0,52",0,"0","0","0","0",0,"0","1028,95","1028,73","1028,55","285,51",58,"13,34","13,34"], [571,"2024-01-24T00:00:00","18:00:00","20,43","19,06","17,74","11,4","19,11","0",0,7,"0","0","68,83","61,48","54,93","8,62","3,6","0","0,89",0,"0","0","0","0",0,"0","1029,35","1029,16","1028,95","159,63",48,"13,33","13,34"], [572,"2024-01-24T00:00:00","19:00:00","17,73","16,19","15,03","12,74","16,21","0",0,0,"0","0","87,38","80,37","69,01","6,88","2,6","0","0,52",0,"0","0","0","0",0,"0","1029,75","1029,52","1029,35","37,58",0,"13,23","13,2"], [573,"2024-01-24T00:00:00","20:00:00","14,97","13,35","12,03","11,95","13,35","0",0,0,"0","0","95,89","91,36","87,39","2,22","0,11","0","0,67",0,"0","0","0","0",0,"0","1030,1","1029,92","1029,78","0",0,"12,95","12,7"], [574,"2024-01-24T00:00:00","21:00:00","12,15","11,61","10,96","11,45","11,61","0",0,0,"0","0","100","98,99","95,96","1,63","0,04","0","0,52",0,"0","0","0","0",0,"0","1030,38","1030,19","1030,05","0",0,"12,77","12,65"], [575,"2024-01-24T00:00:00","22:00:00","11,84","11,15","10,08","11,15","11,15","0",0,0,"0","0","100","100","100","2,22","0,05","0","0,52",0,"0","0","0","0",0,"0","1030,65","1030,36","1030,28","0",0,"12,65","12,63"], [576,"2024-01-24T00:00:00","23:00:00","10,75","9,45","8,56","9,45","9,45","0",0,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1030,8","1030,56","1030,32","0",0,"12,57","12,61"], [577,"2024-01-25T00:00:00","00:00:00","9,54","9,18","8,56","9,18","9,18","0",0,0,"0","0","100","100","100","1,63","0,06","0","0,52",0,"0","0","0","0",0,"0","1030,93","1030,72","1030,63","0",0,"12,53","12,59"], [578,"2024-01-25T00:00:00","01:00:00","8,85","7,98","7,24","7,98","7,98","0",0,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1030,72","1030,65","1030,55","0",0,"12,51","12,58"], [579,"2024-01-25T00:00:00","02:00:00","7,45","7,04","6,67","7,04","7,04","0",25,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1031,3","1030,53","1030,28","0",0,"12,48","12,55"], [580,"2024-01-25T00:00:00","03:00:00","7,17","6,49","6,08","6,49","6,49","0",56,0,"0","0","100","100","100","1,04","0,07","0","0,52",0,"0","0","0","0,104",1,"0","1030,25","1029,9","1029,63","0",0,"12,46","12,54"], [581,"2024-01-25T00:00:00","04:00:00","7,38","6,93","6,2","6,93","6,93","0",34,0,"0","0","100","100","100","1,63","0,19","0","0,52",0,"0","0","0","0",0,"0","1029,9","1029,35","1029,18","0",0,"12,44","12,52"], [582,"2024-01-25T00:00:00","05:00:00","6,36","5,92","5,28","5,92","5,92","0",60,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1029,3","1028,88","1028,53","0",0,"12,43","12,51"], [583,"2024-01-25T00:00:00","06:00:00","6,26","5,47","4,92","5,47","5,47","0",60,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1029,18","1028,42","1028,22","0",0,"12,4","12,48"], [584,"2024-01-25T00:00:00","07:00:00","7,07","6,91","6,26","6,91","6,91","0",36,0,"0","0","100","100","100","1,63","0,11","0","0,52",0,"0","0","0","0",0,"0","1028,63","1028","1027,72","0",0,"12,39","12,48"], [585,"2024-01-25T00:00:00","08:00:00","7,06","6,87","6,4","6,87","6,87","0",54,0,"0","0","100","100","100","2,8","0,2","0","0,52",0,"0","0","0","0",0,"0","1028,3","1027,72","1027,6","0",0,"12,38","12,46"], [586,"2024-01-25T00:00:00","09:00:00","6,97","6,54","6,08","6,54","6,54","0",60,0,"0","0","100","100","100","1,63","0,16","0","0,52",0,"0","0","0","0",0,"0","1028,38","1027,78","1027,65","0",0,"12,36","12,44"], [587,"2024-01-25T00:00:00","10:00:00","7,28","6,88","6,57","6,88","6,88","0",52,0,"0","0","100","100","100","1,63","0,03","0","0,34",0,"0","0","0","0,104",1,"0","1028,63","1027,8","1027,55","24,39",0,"12,7","12,62"], [588,"2024-01-25T00:00:00","11:00:00","10,61","8,77","7,34","8,77","8,77","0",0,0,"0","0","100","100","100","2,8","0,22","0","0,52",0,"0","0","0","0",0,"0","1027,72","1027,58","1027,43","103,89",22,"13,23","13,26"], [589,"2024-01-25T00:00:00","12:00:00","13,19","11,93","10,54","11,93","11,93","0",0,0,"0","0","100","100","100","2,8","0,48","0","0,67",0,"0","0","0","0",0,"0","1027,5","1027,26","1027,13","265,07",58,"13,28","13,29"], [590,"2024-01-25T00:00:00","13:00:00","15,21","13,69","12,82","13,69","13,69","0",0,0,"0","0","100","100","100","5,13","1,8","0","0,89",0,"0","0","0","0",0,"0","1027,35","1027,25","1027,07","366,64",58,"13,31","13,31"], [591,"2024-01-25T00:00:00","14:00:00","18,89","17,23","15,31","13,23","17,23","0",0,0,"0","0","100","78,43","65,07","6,88","1,29","0","0,67",0,"0","0","0","0",0,"0","1027,07","1026,53","1026,03","442,87",58,"13,32","13,32"], [592,"2024-01-25T00:00:00","15:00:00","21,85","20,44","18,89","12,75","20,44","0",0,38,"0","0","66,81","61,58","56,9","5,71","1,4","0","0,89",0,"0","0","0","0",0,"0","1026,03","1025,48","1024,88","442,72",58,"13,33","13,33"], [593,"2024-01-25T00:00:00","16:00:00","21,84","20,9","19,7","12,83","20,9","0",0,53,"0","0","63,47","60,11","57,16","5,13","1,34","0","0,67",0,"0","0","0","0",0,"0","1024,9","1024,47","1024,3","390,64",58,"13,34","13,34"], [594,"2024-01-25T00:00:00","17:00:00","20,58","20,03","19,21","12,44","20,03","0",0,34,"0","0","65,83","61,86","58,66","5,13","1,38","0","0,52",0,"0","0","0","0",0,"0","1024,22","1024,15","1024,07","294,32",58,"13,33","13,34"], [595,"2024-01-25T00:00:00","18:00:00","20","18,37","17,01","13,12","18,37","0",0,0,"0","0","80,62","71,83","62,33","5,13","1,77","0","0,52",0,"0","0","0","0",0,"0","1024,6","1024,22","1024,1","162,14",46,"13,33","13,34"], [596,"2024-01-25T00:00:00","19:00:00","17,12","15,87","14,6","13,59","15,87","0",0,0,"0","0","92,85","86,52","80,43","5,13","0,83","0","0,79",0,"0","0","0","0",0,"0","1024,8","1024,35","1024,22","40,04",0,"13,26","13,22"], [597,"2024-01-25T00:00:00","20:00:00","14,53","13,23","11,94","12,75","13,23","0",0,0,"0","0","100","96,95","92,91","0","0","0","0",0,"0","0","0","0",0,"0","1025,45","1024,64","1024,43","0",0,"12,98","12,71"], [598,"2024-01-25T00:00:00","21:00:00","11,87","11,19","10,56","11,19","11,19","0",0,0,"0","0","100","100","100","0,47","0,01","0","0,43",0,"0","0","0","0",0,"0","1025,25","1025,02","1024,85","0",0,"12,8","12,65"], [599,"2024-01-25T00:00:00","22:00:00","11,33","10,56","10,02","10,56","10,56","0",0,0,"0","0","100","100","100","0,47","0,01","0","0,43",0,"0","0","0","0",0,"0","1025,38","1025,22","1025,1","0",0,"12,67","12,63"], [600,"2024-01-25T00:00:00","23:00:00","11,25","10,9","10,43","10,9","10,9","0",0,0,"0","0","100","100","100","1,63","0,13","0","0,52",0,"0","0","0","0",0,"0","1025,82","1025,47","1025,35","0",0,"12,58","12,61"], [601,"2024-01-26T00:00:00","00:00:00","11,65","10,94","10,05","10,94","10,94","0",0,0,"0","0","100","100","100","2,22","0,11","0","0,52",0,"0","0","0","0",0,"0","1025,63","1025,5","1025,4","0",0,"12,54","12,59"], [602,"2024-01-26T00:00:00","01:00:00","10,06","9,38","8,96","9,38","9,38","0",0,0,"0","0","100","100","100","2,22","0,19","0","0,52",0,"0","0","0","0",0,"0","1026,1","1025,61","1025,4","0",0,"12,52","12,58"], [603,"2024-01-26T00:00:00","02:00:00","9,26","8,09","6,97","8,09","8,09","0",2,0,"0","0","100","100","100","3,38","0,1","0","0,79",0,"0","0","0","0,104",1,"0","1025,93","1025,41","1025,13","0",0,"12,49","12,57"], [604,"2024-01-26T00:00:00","03:00:00","7,45","6,88","6,26","6,88","6,88","0",40,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1025,8","1024,98","1024,78","0",0,"12,47","12,55"], [605,"2024-01-26T00:00:00","04:00:00","6,57","6,09","5,76","6,09","6,09","0",60,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1024,88","1024,74","1024,6","0",0,"12,45","12,53"], [606,"2024-01-26T00:00:00","05:00:00","6,16","5,65","5,19","5,65","5,65","0",60,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1025,1","1024,94","1024,82","0",0,"12,43","12,51"], [607,"2024-01-26T00:00:00","06:00:00","6,06","5,34","5","5,34","5,34","0",60,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1025,47","1025,12","1025,05","0",0,"12,41","12,49"], [608,"2024-01-26T00:00:00","07:00:00","6,16","5,71","5,28","5,71","5,71","0",60,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1025,68","1025","1024,88","0",0,"12,38","12,46"], [609,"2024-01-26T00:00:00","08:00:00","6,56","5,71","4,88","5,71","5,71","0",60,0,"0","0","100","100","100","1,63","0,05","0","0,52",0,"0","0","0","0",0,"0","1025,35","1025,12","1024,97","0",0,"12,37","12,44"], [610,"2024-01-26T00:00:00","09:00:00","6,08","5,32","4,58","5,32","5,32","0",60,0,"0","0","100","100","100","1,04","0,05","0","0,52",0,"0","0","0","0",0,"0","1026,32","1025,91","1025,32","0",0,"12,35","12,43"], [611,"2024-01-26T00:00:00","10:00:00","8,35","6,45","5,4","6,45","6,45","0",42,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1026,45","1026,36","1026,22","30,25",0,"12,78","12,83"], [612,"2024-01-26T00:00:00","11:00:00","11,66","9,99","8,35","9,99","9,99","0",0,0,"0","0","100","100","100","5,71","0,72","0","0,79",0,"0","0","0","0,104",1,"0","1026,78","1026,25","1026,18","141,1",38,"13,25","13,29"], [613,"2024-01-26T00:00:00","12:00:00","17,7","15,37","11,72","10,94","15,37","0",0,0,"0","0","100","76,93","57,49","6,29","1,64","0","0,52",0,"0","0","0","0",0,"0","1026,5","1026,22","1026,13","281,88",58,"13,29","13,3"], [614,"2024-01-26T00:00:00","13:00:00","19,28","18,62","17,6","8,97","18,62","0",0,0,"0","0","57,23","53,66","51,06","6,29","1,68","0","0,52",0,"0","0","0","0",0,"0","1026,38","1026,16","1026,03","377,76",58,"13,32","13,31"], [615,"2024-01-26T00:00:00","14:00:00","21,66","20,51","19,33","9,37","20,51","0",0,42,"0","0","53,92","49,01","45,28","8,04","1,63","0","0,67",0,"0","0","0","0",0,"0","1026,05","1025,74","1025,32","436,61",58,"13,33","13,32"], [616,"2024-01-26T00:00:00","15:00:00","24,04","22,8","21,58","9,18","22,8","0",0,60,"0","0","46,94","42,08","37,38","5,71","1,8","0","0,52",0,"0","0","0","0",0,"0","1025,32","1024,87","1024,55","438,93",58,"13,34","13,34"], [617,"2024-01-26T00:00:00","16:00:00","22,89","20,87","19,42","11,29","20,87","0",0,53,"0","0","58,52","54,49","47,73","8,62","2,65","0","0,89",0,"0","0","0","0",0,"0","1024,55","1024,36","1024,25","398,24",58,"13,34","13,34"], [618,"2024-01-26T00:00:00","17:00:00","20,65","19,94","19,31","10,07","19,95","0",0,25,"0","0","57,32","53,16","49,44","8,62","2,24","0","0,89",0,"0","0","0","0",0,"0","1024,5","1024,43","1024,35","298,1",58,"13,33","13,34"], [619,"2024-01-26T00:00:00","18:00:00","20,45","19,42","18,34","8,76","19,42","0",0,16,"0","0","52,76","50,32","46,9","7,46","1,44","0","0,52",0,"0","0","0","0",0,"0","1024,78","1024,53","1024,35","134,56",28,"13,32","13,34"], [620,"2024-01-26T00:00:00","19:00:00","18,31","16,51","14,02","8,26","16,51","0",0,0,"0","0","69,33","58,68","52,15","3,38","0,42","0","0,67",0,"0","0","0","0",0,"0","1025,3","1025,08","1024,75","25,3",0,"13,22","13,15"], [621,"2024-01-26T00:00:00","20:00:00","13,94","12,22","11,44","8,74","12,22","0",0,0,"0","0","85,6","79,61","69,58","1,63","0,08","0","0,52",0,"0","0","0","0",0,"0","1026,18","1025,66","1025,28","0",0,"12,92","12,68"], [622,"2024-01-26T00:00:00","21:00:00","12,31","11,89","11,44","9,6","11,89","0",0,0,"0","0","87,13","86,1","85,04","2,8","0,35","0","0,52",0,"0","0","0","0",0,"0","1026,28","1026,15","1026","0",0,"12,74","12,64"], [623,"2024-01-26T00:00:00","22:00:00","11,85","11,08","10,14","9,29","11,08","0",0,0,"0","0","91,15","88,84","86,08","1,63","0,05","0","0,52",0,"0","0","0","0",0,"0","1026,53","1026,39","1026,25","0",0,"12,61","12,62"], [624,"2024-01-26T00:00:00","23:00:00","10,85","10,38","9,88","9,51","10,38","0",0,0,"0","0","96,07","94,44","91,47","2,8","0,24","0","0,79",0,"0","0","0","0",0,"0","1027,25","1026,67","1026,5","0",0,"12,55","12,6"], [625,"2024-01-27T00:00:00","00:00:00","9,99","9,43","9,03","9,03","9,43","0",0,0,"0","0","100","97,29","94,76","1,04","0,05","0","0,52",0,"0","0","0","0",0,"0","1026,8","1026,68","1026,6","0",0,"12,51","12,58"], [626,"2024-01-27T00:00:00","01:00:00","9,47","8,68","8,14","8,64","8,68","0",0,0,"0","0","100","99,82","99,11","1,63","0,08","0","0,52",0,"0","0","0","0",0,"0","1026,65","1026,57","1026,5","0",0,"12,49","12,57"], [627,"2024-01-27T00:00:00","02:00:00","9,46","9,13","8,53","9,13","9,13","0",0,0,"0","0","100","100","100","1,04","0,1","0","0,52",0,"0","0","0","0",0,"0","1026,6","1026,41","1026,25","0",0,"12,48","12,56"], [628,"2024-01-27T00:00:00","03:00:00","9,06","8,5","7,9","8,5","8,5","0",0,0,"0","0","100","100","100","1,04","0,07","0","0,52",0,"0","0","0","0",0,"0","1026,28","1026,11","1026","0",0,"12,46","12,54"], [629,"2024-01-27T00:00:00","04:00:00","8,67","8,35","7,88","8,35","8,35","0",0,0,"0","0","100","100","100","1,63","0,03","0","0,52",0,"0","0","0","0",0,"0","1026,4","1025,91","1025,82","0",0,"12,44","12,52"], [630,"2024-01-27T00:00:00","05:00:00","9,02","8,46","7,36","8,46","8,46","0",0,0,"0","0","100","100","99,85","1,63","0,13","0","0,52",0,"0","0","0","0",0,"0","1025,9","1025,82","1025,72","0",0,"12,43","12,51"], [631,"2024-01-27T00:00:00","06:00:00","7,65","6,91","6,47","6,91","6,91","0",44,0,"0","0","100","99,99","99,79","0","0","0","0",0,"0","0","0","0",0,"0","1025,85","1025,77","1025,63","0",0,"12,41","12,49"], [632,"2024-01-27T00:00:00","07:00:00","7,58","7,01","6,36","7,01","7,01","0",26,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0,104",1,"0","1025,65","1025,49","1025,38","0",0,"12,39","12,48"], [633,"2024-01-27T00:00:00","08:00:00","7,26","6,49","6,1","6,49","6,49","0",56,0,"0","0","100","100","100","1,63","0,02","0","0,67",0,"0","0","0","0",0,"0","1025,8","1025,49","1025,38","0",0,"12,37","12,45"], [634,"2024-01-27T00:00:00","09:00:00","7,47","7,25","7,01","7,25","7,25","0",0,0,"0","0","100","100","100","1,63","0,06","0","0,67",0,"0","0","0","0",0,"0","1026,55","1025,88","1025,68","0",0,"12,35","12,43"], [635,"2024-01-27T00:00:00","10:00:00","8,93","7,87","7,38","7,87","7,87","0",0,0,"0","0","100","100","100","1,63","0,14","0","0,67",0,"0","0","0","0",0,"0","1026,3","1026,13","1026,05","35,53",0,"12,84","12,86"], [636,"2024-01-27T00:00:00","11:00:00","14,61","11,4","9,04","9,54","11,4","0",0,0,"0","0","100","89,29","69,97","2,22","0,34","0","0,52",0,"0","0","0","0",0,"0","1026,22","1026,16","1026,07","144,1",38,"13,25","13,29"], [637,"2024-01-27T00:00:00","12:00:00","19,17","16,95","14,72","9,35","16,95","0",0,0,"0","0","69,31","61,31","53,59","3,38","0,72","0","0,52",0,"0","0","0","0",0,"0","1026,3","1026,06","1026","286,82",58,"13,29","13,3"], [638,"2024-01-27T00:00:00","13:00:00","19,78","18,65","17,89","8,08","18,65","0",0,0,"0","0","56,9","50,61","42,79","3,38","1,01","0","0,52",0,"0","0","0","0",0,"0","1026,45","1026,03","1025,93","372,95",58,"13,32","13,31"], [639,"2024-01-27T00:00:00","14:00:00","21,28","20,48","19,87","7,13","20,48","0",0,52,"0","0","44,16","42,15","40,55","6,29","1,28","0","0,52",0,"0","0","0","0",0,"0","1026,22","1025,56","1025,18","431,17",58,"13,33","13,32"], [640,"2024-01-27T00:00:00","15:00:00","22,65","21,92","21,27","7,41","21,92","0",0,60,"0","0","41,66","39,33","37,46","6,29","2","0","0,67",0,"0","0","0","0",0,"0","1025,22","1024,82","1024,38","439,78",58,"13,34","13,33"], [641,"2024-01-27T00:00:00","16:00:00","21,48","20,91","20,08","6,76","20,98","0",0,60,"0","0","42,49","40,05","38,23","9,79","3,85","0,47","0,79",0,"0","0","0","0",0,"0","1024,4","1024,08","1023,85","398,91",58,"13,34","13,34"], [642,"2024-01-27T00:00:00","17:00:00","20,12","19,59","19,2","6,71","19,61","0",0,2,"0","0","45,17","43,3","40,29","14,45","4,46","0","2",0,"0","0","0","0",0,"0","1024,07","1023,88","1023,75","305,78",58,"13,33","13,34"], [643,"2024-01-27T00:00:00","18:00:00","19,5","19,02","18,52","6,95","19,03","0",0,0,"0","0","47,81","45,63","43,22","10,96","2,71","0","2,19",0,"0","0","0","0",0,"0","1024,4","1023,94","1023,83","178,64",55,"13,32","13,34"], [644,"2024-01-27T00:00:00","19:00:00","18,52","16,99","15,82","7,24","16,99","0",0,0,"0","0","57,58","52,97","47,72","5,71","1,05","0","0,67",0,"0","0","0","0",0,"0","1024,65","1024,3","1023,92","39,71",0,"13,24","13,2"], [645,"2024-01-27T00:00:00","20:00:00","15,82","13,41","11,15","7,46","13,41","0",0,0,"0","0","78,25","67,72","57,98","1,63","0,03","0","0,52",0,"0","0","0","0",0,"0","1025,07","1024,72","1024,43","0",0,"12,95","12,69"], [646,"2024-01-27T00:00:00","21:00:00","11,65","11,11","10,5","8,13","11,11","0",0,0,"0","0","86,35","82,05","78,71","2,8","0,21","0","0,67",0,"0","0","0","0",0,"0","1025,78","1025,29","1025,03","0",0,"12,75","12,62"], [647,"2024-01-27T00:00:00","22:00:00","11,37","10,86","10,35","7,75","10,86","0",0,0,"0","0","83,13","81,33","78,78","2,22","0,21","0","0,52",0,"0","0","0","0",0,"0","1025,8","1025,56","1025,45","0",0,"12,61","12,62"], [648,"2024-01-27T00:00:00","23:00:00","10,46","9,92","9,64","7,55","9,92","0",0,0,"0","0","87,42","85,35","83,01","2,22","0,16","0","0,52",0,"0","0","0","0",0,"0","1025,85","1025,79","1025,72","0",0,"12,55","12,6"], [649,"2024-01-28T00:00:00","00:00:00","9,64","9,21","8,46","7,48","9,21","0",0,0,"0","0","91,97","89,07","87,43","1,63","0,05","0","0,52",0,"0","0","0","0",0,"0","1025,85","1025,72","1025,63","0",0,"12,51","12,58"], [650,"2024-01-28T00:00:00","01:00:00","8,76","8,14","7,79","7,3","8,14","0",0,0,"0","0","97,01","94,51","91,67","0","0","0","0",0,"0","0","0","0",0,"0","1025,75","1025,63","1025,53","0",0,"12,49","12,57"], [651,"2024-01-28T00:00:00","02:00:00","8,26","7,66","7,08","7,51","7,66","0",0,0,"0","0","100","98,98","96,93","1,04","0,03","0","0,52",0,"0","0","0","0",0,"0","1025,6","1025,54","1025,47","0",0,"12,47","12,55"], [652,"2024-01-28T00:00:00","03:00:00","8,47","8,18","7,76","8,18","8,18","0",0,0,"0","0","100","100","100","1,63","0,17","0","0,67",0,"0","0","0","0",0,"0","1025,95","1025,37","1025,13","0",0,"12,45","12,53"], [653,"2024-01-28T00:00:00","04:00:00","8,47","8,02","7,4","8,02","8,02","0",0,0,"0","0","100","100","100","1,63","0,02","0","0,52",0,"0","0","0","0",0,"0","1025,3","1025,22","1025,1","0",0,"12,43","12,52"], [654,"2024-01-28T00:00:00","05:00:00","7,74","7,13","6,67","7,13","7,13","0",22,0,"0","0","100","100","100","1,04","0,02","0","0,52",0,"0","0","0","0",0,"0","1025,35","1025,17","1025,03","0",0,"12,42","12,51"], [655,"2024-01-28T00:00:00","06:00:00","7,76","7,46","6,98","7,46","7,46","0",1,0,"0","0","100","100","100","1,04","0,1","0","0,64",0,"0","0","0","0",0,"0","1025,32","1024,88","1024,72","0",0,"12,4","12,49"], [656,"2024-01-28T00:00:00","07:00:00","6,94","6,38","5,97","6,38","6,38","0",60,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1025","1024,85","1024,8","0",0,"12,38","12,47"], [657,"2024-01-28T00:00:00","08:00:00","7,37","6,85","6,38","6,85","6,85","0",45,0,"0","0","100","100","100","0,47","0","0","0,43",0,"0","0","0","0",0,"0","1025,07","1024,97","1024,9","0",0,"12,36","12,45"], [658,"2024-01-28T00:00:00","09:00:00","7,77","7,35","6,28","7,35","7,35","0",11,0,"0","0","100","100","100","2,22","0,25","0","0,67",0,"0","0","0","0,104",1,"0","1025,45","1025,26","1025,07","0",0,"12,34","12,43"], [659,"2024-01-28T00:00:00","10:00:00","8,16","7,64","7,29","7,64","7,64","0",0,0,"0","0","100","100","100","1,04","0,03","0","0,52",0,"0","0","0","0",0,"0","1025,65","1025,52","1025,43","33,5",0,"12,81","12,86"], [660,"2024-01-28T00:00:00","11:00:00","13,42","10,67","8,26","10,3","10,67","0",0,0,"0","0","100","97,79","81,76","3,38","0,22","0","0,52",0,"0","0","0","0",0,"0","1025,55","1025,45","1025,32","147,08",44,"13,25","13,29"], [661,"2024-01-28T00:00:00","12:00:00","16,12","15,35","13,52","7,93","15,37","0",0,0,"0","0","79,9","61,71","56,63","10,37","2,67","0","0,67",0,"0","0","0","0",0,"0","1025,97","1025,43","1025,32","276,94",58,"13,29","13,3"], [662,"2024-01-28T00:00:00","13:00:00","17,89","16,82","16,02","8,1","16,96","0",0,0,"0","0","59,14","56,68","52,39","9,79","4,32","0","0,52",0,"0","0","0","0",0,"0","1025,63","1025,55","1025,45","382,51",58,"13,31","13,31"], [663,"2024-01-28T00:00:00","14:00:00","18,89","18,39","17,7","7,84","18,37","0",0,0,"0","0","53,52","50,69","48,42","9,79","4,92","0,47","0,67",0,"0","0","0","0",0,"0","1025,47","1025,1","1024,68","441,22",58,"13,32","13,32"], [664,"2024-01-28T00:00:00","15:00:00","20,78","19,78","18,83","9,75","19,86","0",0,27,"0","0","55,42","52,58","49,63","9,79","4,05","0","0,67",0,"0","0","0","0",0,"0","1025,3","1024,25","1023,85","440,64",58,"13,33","13,33"], [665,"2024-01-28T00:00:00","16:00:00","21,16","20,58","20,12","10,78","20,6","0",0,60,"0","0","55,49","53,58","50,42","12,7","4,02","0","0,89",0,"0","0","0","0",0,"0","1024,07","1023,53","1023,3","394,47",58,"13,33","13,34"], [666,"2024-01-28T00:00:00","17:00:00","20,62","20,25","19,69","11,88","20,25","0",0,51,"0","0","61,87","58,77","54,8","10,96","2,61","0","1,81",0,"0","0","0","0",0,"0","1023,8","1023,29","1023,22","292,25",58,"13,33","13,34"], [667,"2024-01-28T00:00:00","18:00:00","20,2","19,18","18,4","11,75","19,08","0",0,8,"0","0","64,6","62,28","58,9","15,03","5,97","0","1,81",0,"0","0","0","0",0,"0","1023,88","1023,5","1023,22","170,73",52,"13,32","13,34"], [668,"2024-01-28T00:00:00","19:00:00","18,51","17,01","15,47","11,13","17,09","0",0,0,"0","0","74,25","68,55","64,23","12,12","5,2","1,04","2,41",0,"0","0","0","0",0,"0","1024,45","1024,14","1023,8","41,23",0,"13,24","13,2"], [669,"2024-01-28T00:00:00","20:00:00","15,45","14,33","13,63","10,61","14,4","0",0,0,"0","0","81,25","78,58","74,44","10,37","3,1","0","0,67",0,"0","0","0","0",0,"0","1025,4","1024,88","1024,43","0",0,"12,94","12,7"], [670,"2024-01-28T00:00:00","21:00:00","13,63","13,08","12,43","10,33","13,1","0",0,0,"0","0","85,76","83,57","81,26","10,96","2,7","0","0,52",0,"0","0","0","0",0,"0","1025,93","1025,67","1025,38","0",0,"12,75","12,64"], [671,"2024-01-28T00:00:00","22:00:00","12,63","12,22","11,56","10,22","12,25","0",0,0,"0","0","90,46","87,81","85,69","8,04","2,06","0","0,89",0,"0","0","0","0",0,"0","1026,43","1026,08","1025,9","0",0,"12,62","12,62"], [672,"2024-01-28T00:00:00","23:00:00","12,54","12,41","12,16","10,24","12,41","0",0,0,"0","0","87,83","86,76","86,04","6,29","1,03","0","0,79",0,"0","0","0","0",0,"0","1026,35","1026,25","1026,18","0",0,"12,56","12,61"], [673,"2024-01-29T00:00:00","00:00:00","12,74","12,34","12,06","10,38","12,34","0",0,0,"0","0","88,49","87,99","86,6","3,96","0,25","0","0,52",0,"0","0","0","0",0,"0","1026,4","1026,29","1026,3","0",0,"12,53","12,6"], [674,"2024-01-29T00:00:00","01:00:00","13,83","13,52","12,74","10,34","13,52","0",0,0,"0","0","86,5","81,28","78,79","6,88","1,89","0","0,95",0,"0","0","0","0",0,"0","1026,32","1026,25","1026,15","0",0,"12,51","12,59"], [675,"2024-01-29T00:00:00","02:00:00","14,13","13,98","13,81","9,96","14,02","0",0,0,"0","0","78,79","76,94","75,44","8,04","2,65","0","1,12",0,"0","0","0","0",0,"0","1026,18","1026,1","1025,95","0",0,"12,5","12,59"], [676,"2024-01-29T00:00:00","03:00:00","14,13","13,99","13,83","9,54","14,06","0",0,0,"0","0","75,3","74,76","74,01","9,21","3,12","0","0,89",0,"0","0","0","0",0,"0","1025,95","1025,83","1025,72","0",0,"12,49","12,58"], [677,"2024-01-29T00:00:00","04:00:00","14,03","13,96","13,74","9,39","13,98","0",0,0,"0","0","75,17","74,15","72,92","10,96","4,03","0","1,09",0,"0","0","0","0",0,"0","1025,93","1025,75","1025,65","0",0,"12,48","12,57"], [678,"2024-01-29T00:00:00","05:00:00","13,83","13,75","13,72","9,26","13,75","0",0,0,"0","0","74,94","74,49","74,19","6,88","2,15","0","0,79",0,"0","0","0","0",0,"0","1025,82","1025,64","1025,45","0",0,"12,47","12,56"], [679,"2024-01-29T00:00:00","06:00:00","14,03","13,86","13,53","9,32","13,91","0",0,0,"0","0","76,04","74,29","72,82","13,29","2,65","0","1,72",0,"0","0","0","0",0,"0","1025,47","1025,38","1025,3","0",0,"12,46","12,55"], [680,"2024-01-29T00:00:00","07:00:00","14,04","13,97","13,92","9,32","14","0",0,0,"0","0","74,39","73,75","73,32","9,21","3,36","0","0,79",0,"0","0","0","0",0,"0","1026","1025,32","1025,13","0",0,"12,44","12,52"], [681,"2024-01-29T00:00:00","08:00:00","13,93","13,8","13,67","9,28","13,8","0",0,0,"0","0","75,08","74,37","73,61","6,29","2,36","0","0,67",0,"0","0","0","0",0,"0","1025,3","1025,18","1025,1","0",0,"12,42","12,51"], [682,"2024-01-29T00:00:00","09:00:00","13,79","13,72","13,63","9,14","13,72","0",0,0,"0","0","74,47","74,1","73,74","6,29","1,76","0","0,79",0,"0","0","0","0",0,"0","1025,68","1025,43","1025,22","0",0,"12,41","12,49"], [683,"2024-01-29T00:00:00","10:00:00","14,22","14,02","13,73","9,06","14,02","0",0,0,"0","0","73,87","72,25","71,25","10,96","2,81","0","1,49",0,"0","0","0","0",0,"0","1026,07","1025,87","1025,8","15,95",0,"12,4","12,48"], [684,"2024-01-29T00:00:00","11:00:00","14,83","14,51","14,19","9,17","14,63","0",0,0,"0","0","71,44","70,55","69,44","8,62","2,98","0","0,67",0,"0","0","0","0",0,"0","1026,18","1026,11","1026,05","59,77",0,"12,86","12,7"], [685,"2024-01-29T00:00:00","12:00:00","15,3","15,07","14,83","9,16","15","0",0,0,"0","0","69,6","67,99","66,39","15,62","5,79","1,04","1,76",1,"0","0","0","0",0,"0","1026,95","1026,35","1026,15","118,32",39,"13,25","13,24"], [686,"2024-01-29T00:00:00","13:00:00","16,21","15,69","15,23","9,14","15,57","0",0,0,"0","0","66,21","65,27","63,06","15,62","6,22","1,04","1,14",1,"0","0","0","0",0,"0","1027,43","1026,58","1026,5","209,98",58,"13,29","13,29"], [687,"2024-01-29T00:00:00","14:00:00","16,51","16,19","15,82","9,18","15,72","0",0,0,"0","0","64,6","63,41","61,47","15,03","6,98","1,63","0,86",2,"0","0","0","0",0,"0","1026,45","1026,3","1025,95","261,79",58,"13,3","13,3"], [688,"2024-01-29T00:00:00","15:00:00","17,76","17,12","16,34","9,14","16,71","0",0,0,"0","0","62,66","59,62","56,77","18,53","6,92","0","1,33",5,"0","0","0","0",0,"0","1026,13","1025,62","1025,22","389,74",58,"13,31","13,31"], [689,"2024-01-29T00:00:00","16:00:00","18,4","17,74","17,31","9,16","17,44","0",0,0,"0","0","59,29","57,39","55,05","15,62","6,47","0,47","1,49",3,"0","0","0","0",0,"0","1025,32","1024,97","1024,8","400,32",58,"13,32","13,32"], [690,"2024-01-29T00:00:00","17:00:00","17,99","17,6","17,02","9,17","17,33","0",0,0,"0","0","60,6","57,94","56,33","15,03","6,45","1,04","0,86",1,"0","0","0","0",0,"0","1024,95","1024,8","1024,6","270,15",58,"13,32","13,33"], [691,"2024-01-29T00:00:00","18:00:00","17,81","17,44","17,02","9,2","17,42","0",0,0,"0","0","60,36","58,65","57,15","13,87","5,48","0,47","2,62",0,"0","0","0","0",0,"0","1024,93","1024,79","1024,65","169,52",50,"13,32","13,33"], [692,"2024-01-29T00:00:00","19:00:00","17,02","16,11","15,33","9,25","16,13","0",0,0,"0","0","67,3","64,07","60,37","12,7","5,54","1,04","1,09",0,"0","0","0","0",0,"0","1025,53","1025,19","1024,93","48,87",0,"13,29","13,27"], [693,"2024-01-29T00:00:00","20:00:00","15,33","14,76","14,23","9,29","14,79","0",0,0,"0","0","72,76","70","67,4","10,96","3,68","0,47","1,76",0,"0","0","0","0",0,"0","1026,68","1025,87","1025,53","0",0,"13,03","12,77"], [694,"2024-01-29T00:00:00","21:00:00","14,33","14,1","13,83","9,39","14,1","0",0,0,"0","0","75,11","73,49","72,47","7,46","2,76","0","1,16",0,"0","0","0","0",0,"0","1026,9","1026,55","1026,22","0",0,"12,84","12,66"], [695,"2024-01-29T00:00:00","22:00:00","13,83","13,44","13,06","9,43","13,44","0",0,0,"0","0","78,67","76,89","75,1","5,71","1,88","0","0,52",0,"0","0","0","0",0,"0","1027,38","1026,86","1026,75","0",0,"12,69","12,64"], [696,"2024-01-29T00:00:00","23:00:00","13,14","12,73","12,17","9,24","12,73","0",0,0,"0","0","81,39","79,5","77,92","5,13","1,27","0","0,52",0,"0","0","0","0",0,"0","1027,1","1026,99","1026,9","0",0,"12,6","12,63"], [697,"2024-01-30T00:00:00","00:00:00","12,16","11,73","11,54","9","11,73","0",0,0,"0","0","85","83,47","81,44","3,38","0,48","0","0,79",0,"0","0","0","0",0,"0","1027,35","1027,22","1027,07","0",0,"12,56","12,61"], [698,"2024-01-30T00:00:00","01:00:00","11,55","10,76","10,08","8,66","10,76","0",0,0,"0","0","90,05","87,03","84,79","3,38","0,04","0","0,52",0,"0","0","0","0",0,"0","1027,47","1027,39","1027,28","0",0,"12,53","12,6"], [699,"2024-01-30T00:00:00","02:00:00","10,76","10,45","9,96","8,99","10,45","0",0,0,"0","0","91,16","90,24","89,51","2,8","0,34","0","0,24",0,"0","0","0","0",0,"0","1027,57","1027,47","1027,4","0",0,"12,5","12,58"], [700,"2024-01-30T00:00:00","03:00:00","10,02","9,51","9,06","8,14","9,51","0",0,0,"0","0","92,37","91,22","90,23","1,63","0,23","0","0,52",0,"0","0","0","0",0,"0","1027,82","1027,4","1027,28","0",0,"12,48","12,56"], [701,"2024-01-30T00:00:00","04:00:00","9,33","9,18","8,99","8,1","9,18","0",0,0,"0","0","93,4","93,05","92,33","1,04","0,01","0","0,52",0,"0","0","0","0",0,"0","1027,97","1027,37","1027,22","0",0,"12,46","12,54"], [702,"2024-01-30T00:00:00","05:00:00","9,16","8,47","8,06","7,52","8,47","0",0,0,"0","0","95,07","93,71","92,97","0","0","0","0",0,"0","0","0","0",0,"0","1027,43","1027,23","1027,1","0",0,"12,45","12,53"], [703,"2024-01-30T00:00:00","06:00:00","8,08","7,86","7,65","7,29","7,86","0",0,0,"0","0","97,1","96,19","95,09","2,8","0,34","0","0,67",0,"0","0","0","0",0,"0","1027,72","1027","1026,9","0",0,"12,43","12,51"], [704,"2024-01-30T00:00:00","07:00:00","7,67","7,48","7,26","7,15","7,48","0",0,0,"0","0","98,77","97,8","97,06","1,04","0,01","0","0,52",0,"0","0","0","0",0,"0","1027,68","1027,11","1027,05","0",0,"12,4","12,48"], [705,"2024-01-30T00:00:00","08:00:00","7,47","6,91","6,26","6,79","6,91","0",33,0,"0","0","100","99,22","98,74","0","0","0","0",0,"0","0","0","0",0,"0","1027,45","1027,23","1027,05","0",0,"12,38","12,46"], [706,"2024-01-30T00:00:00","09:00:00","8,64","7,83","6,67","7,83","7,83","0",8,0,"0","0","100","100","100","1,04","0,03","0","0,64",0,"0","0","0","0",0,"0","1027,95","1027,72","1027,47","0",0,"12,36","12,44"], [707,"2024-01-30T00:00:00","10:00:00","10,45","9,5","8,66","9,46","9,5","0",0,0,"0","0","100","99,74","97,23","3,38","0,08","0","0,67",0,"0","0","0","0",0,"0","1028,25","1028,13","1027,95","28,88",0,"12,53","12,49"], [708,"2024-01-30T00:00:00","11:00:00","13,1","11,83","10,44","9,41","11,83","0",0,0,"0","0","96,96","85,5","76,08","3,96","0,45","0","0,89",0,"0","0","0","0",0,"0","1028,45","1028,35","1028,18","112,15",28,"13,23","13,24"], [709,"2024-01-30T00:00:00","12:00:00","15,22","14,17","12,93","8,89","14,17","0",0,0,"0","0","75,96","70,82","64,02","8,04","2,19","0","0,79",0,"0","0","0","0",0,"0","1028,57","1028,43","1028,38","221,25",53,"13,28","13,29"], [710,"2024-01-30T00:00:00","13:00:00","15,6","15,18","14,83","8,26","15,24","0",0,0,"0","0","64,93","63,57","61,07","14,45","4,67","0","1,3",0,"0","0","0","0",0,"0","1028,53","1028,41","1028,18","305,73",58,"13,3","13,3"], [711,"2024-01-30T00:00:00","14:00:00","16,91","16","15,29","8,43","16,08","0",0,0,"0","0","63,47","61,07","56,52","11,54","3,28","0","0,67",0,"0","0","0","0",0,"0","1028,22","1027,78","1027,35","400,16",58,"13,31","13,31"], [712,"2024-01-30T00:00:00","15:00:00","18,28","17,46","16,7","8,29","17,5","0",0,0,"0","0","57,32","55,08","52,81","9,79","2,84","0","0,95",0,"0","0","0","0",0,"0","1027,63","1026,99","1026,63","425,31",58,"13,32","13,32"], [713,"2024-01-30T00:00:00","16:00:00","18,6","17,64","17,01","8,56","17,67","0",0,0,"0","0","59,54","55,51","51,67","9,21","2,49","0","0,52",0,"0","0","0","0",0,"0","1026,93","1026,44","1026,3","315,79",58,"13,32","13,33"], [714,"2024-01-30T00:00:00","17:00:00","17,91","16,87","15,83","9,59","16,78","0",0,0,"0","0","66,31","62,44","58,31","14,45","4,67","0,47","1,56",1,"0","0","0","0",0,"0","1026,85","1026,58","1026,3","315,23",58,"13,32","13,33"], [715,"2024-01-30T00:00:00","18:00:00","16,87","15,82","15,03","9,46","15,84","0",0,0,"0","0","69","66,17","63,04","12,7","3,35","0","1,33",0,"0","0","0","0",0,"0","1027,15","1026,95","1026,85","143,5",35,"13,31","13,33"], [716,"2024-01-30T00:00:00","19:00:00","15,03","14,76","14,46","9,29","14,79","0",0,0,"0","0","70,51","69,98","69,06","9,21","3,02","0","0,79",0,"0","0","0","0",0,"0","1027,82","1027,39","1027,1","41,62",0,"13,27","13,22"], [717,"2024-01-30T00:00:00","20:00:00","14,53","14,16","13,93","9,09","14,16","0",0,0,"0","0","73,17","71,76","70,14","5,71","0,97","0","0,79",0,"0","0","0","0",0,"0","1028,32","1027,98","1027,65","0",0,"13,03","12,74"], [718,"2024-01-30T00:00:00","21:00:00","14,13","13,22","12,53","9,43","13,22","0",0,0,"0","0","81,81","78,05","72,82","5,13","0,6","0","0,67",0,"0","0","0","0",0,"0","1028,82","1028,55","1028,28","0",0,"12,84","12,67"], [719,"2024-01-30T00:00:00","22:00:00","13,33","13,15","12,54","8,81","13,15","0",0,0,"0","0","81,82","75,21","72,37","5,71","1,8","0","0,67",0,"0","0","0","0",0,"0","1029,3","1029,01","1028,82","0",0,"12,7","12,65"], [720,"2024-01-30T00:00:00","23:00:00","13,24","12,5","11,04","8,29","12,5","0",0,0,"0","0","81,01","75,76","73,44","6,88","1,31","0","0,79",0,"0","0","0","0",0,"0","1029,4","1029,28","1029,15","0",0,"12,61","12,64"], [721,"2024-01-31T00:00:00","00:00:00","10,94","10,21","9,58","7,99","10,21","0",0,0,"0","0","90,32","86,29","81,19","0,47","0","0","0,43",0,"0","0","0","0",0,"0","1029,57","1029,47","1029,4","0",0,"12,56","12,62"], [722,"2024-01-31T00:00:00","01:00:00","9,64","9,32","8,96","8,24","9,32","0",0,0,"0","0","95","93,05","90,44","0","0","0","0",0,"0","0","0","0",0,"0","1029,95","1029,73","1029,55","0",0,"12,53","12,6"], [723,"2024-01-31T00:00:00","02:00:00","9,56","9,22","8,89","8,66","9,22","0",0,0,"0","0","97,45","96,26","95,19","1,63","0,1","0","0,52",0,"0","0","0","0",0,"0","1029,82","1029,73","1029,65","0",0,"12,51","12,58"], [724,"2024-01-31T00:00:00","03:00:00","9,49","9,14","8,78","8,57","9,14","0",0,0,"0","0","97,21","96,25","95,57","2,8","0,09","0","0,79",0,"0","0","0","0",0,"0","1029,65","1029,57","1029,47","0",0,"12,49","12,57"], [725,"2024-01-31T00:00:00","04:00:00","9,83","9,52","9,25","8,41","9,52","0",0,0,"0","0","95,95","92,86","89,39","2,8","0,19","0","0,52",0,"0","0","0","0",0,"0","1029,53","1029,47","1029,4","0",0,"12,47","12,55"], [726,"2024-01-31T00:00:00","05:00:00","10,14","9,99","9,76","7,96","9,99","0",0,0,"0","0","89,38","87,32","85,3","3,38","0,17","0","0,67",0,"0","0","0","0",0,"0","1029,47","1029,41","1029,35","0",0,"12,46","12,54"], [727,"2024-01-31T00:00:00","06:00:00","10,14","9,99","9,35","7,48","9,99","0",0,0,"0","0","86,35","85,1","84,54","3,96","0,58","0","0,52",0,"0","0","0","0",0,"0","1029,43","1029,28","1029,3","0",0,"12,44","12,53"], [728,"2024-01-31T00:00:00","07:00:00","10,06","9,62","9,33","7,54","9,62","0",0,0,"0","0","87,59","86,93","86,32","3,38","0,52","0","0,67",0,"0","0","0","0",0,"0","1029,45","1029,3","1029,3","0",0,"12,43","12,51"], [729,"2024-01-31T00:00:00","08:00:00","10,56","10,39","10,06","7,76","10,39","0",0,0,"0","0","86,26","83,91","81,93","4,55","0,5","0","0,79",0,"0","0","0","0",0,"0","1030,05","1029,6","1029,4","0",0,"12,41","12,49"], [730,"2024-01-31T00:00:00","09:00:00","10,56","10,48","10,29","7,52","10,48","0",0,0,"0","0","82,46","82,09","81,71","2,8","0,38","0","0,67",0,"0","0","0","0",0,"0","1029,95","1029,75","1029,63","0",0,"12,39","12,47"], [731,"2024-01-31T00:00:00","10:00:00","10,26","9,99","9,35","7,12","9,99","0",0,0,"0","0","84,25","83,01","82,3","5,13","0,67","0","0,52",0,"0","0","0","0",0,"0","1030,43","1030,14","1029,95","18,36",0,"12,41","12,46"], [732,"2024-01-31T00:00:00","11:00:00","9,81","9,47","9,35","7,11","9,47","0",0,0,"0","0","85,6","85,33","84,3","2,8","0,25","0","0,67",0,"0","0","0","0",0,"0","1031,1","1030,52","1030,35","53,2",0,"13,13","13,01"], [733,"2024-01-31T00:00:00","12:00:00","12,04","11,02","9,85","7,38","11,02","0",0,0,"0","0","85,4","78,58","72,26","1,63","0,09","0","0,52",0,"0","0","0","0",0,"0","1031,1","1030,72","1030,63","80,79",0,"13,25","13,27"], [734,"2024-01-31T00:00:00","13:00:00","13,82","12,71","12,03","6,63","12,71","0",0,0,"0","0","72,21","66,87","60,13","3,38","0,4","0","0,52",0,"0","0","0","0",0,"0","1031,05","1030,86","1030,8","160,34",22,"13,27","13,29"], [735,"2024-01-31T00:00:00","14:00:00","15,32","14,56","13,33","6,04","14,56","0",0,0,"0","0","61,83","56,93","53,53","6,88","1,16","0","0,79",0,"0","0","0","0",0,"0","1030,78","1030,26","1029,8","428,94",57,"13,3","13,3"], [736,"2024-01-31T00:00:00","15:00:00","16,32","15,85","15,23","6,24","15,89","0",0,0,"0","0","54,98","53,09","51,32","9,21","2,85","0","0,95",0,"0","0","0","0",0,"0","1029,65","1029,28","1028,8","458,21",58,"13,32","13,32"], [737,"2024-01-31T00:00:00","16:00:00","17,28","16,62","15,92","6,43","16,65","0",0,0,"0","0","53,28","51,22","48,94","10,37","2,84","0","0,79",0,"0","0","0","0",0,"0","1029,05","1028,53","1028,28","424,36",58,"13,32","13,33"], [738,"2024-01-31T00:00:00","17:00:00","17,37","16,45","15,73","6,46","16,5","0",0,0,"0","0","54,1","51,84","48,92","12,7","2,86","0","1,39",0,"0","0","0","0",0,"0","1028,38","1028,27","1028,3","312,98",58,"13,32","13,33"], [739,"2024-01-31T00:00:00","18:00:00","17,02","16,49","16,12","6,57","16,49","0",0,0,"0","0","53,93","52,13","49,92","8,04","1,77","0","0,52",0,"0","0","0","0",0,"0","1028,38","1028,3","1028,13","195,32",58,"13,32","13,33"], [740,"2024-01-31T00:00:00","19:00:00","16,15","14,92","14,03","6,77","14,92","0",0,0,"0","0","62,9","58,51","52,7","9,21","2,18","0","0,79",0,"0","0","0","0",0,"0","1028,95","1028,38","1028,15","53,07",3,"13,28","13,25"], [741,"2024-01-31T00:00:00","20:00:00","14,03","12,94","11,17","6,65","12,94","0",0,0,"0","0","72,53","65,91","61,67","5,71","1,01","0","1,39",0,"0","0","0","0",0,"0","1029,5","1029,08","1028,68","0",0,"13,03","12,76"], [742,"2024-01-31T00:00:00","21:00:00","11,11","9,91","8,37","6,54","9,91","0",0,0,"0","0","85,82","79,83","72,82","4,55","0,11","0","0,52",0,"0","0","0","0",0,"0","1029,8","1029,66","1029,47","0",0,"12,83","12,67"], [743,"2024-01-31T00:00:00","22:00:00","8,93","8,57","7,86","6,84","8,57","0",0,0,"0","0","89,94","89","86,01","2,8","0,21","0","0,79",0,"0","0","0","0",0,"0","1030,05","1029,93","1029,8","0",0,"12,68","12,64"], [744,"2024-01-31T00:00:00","23:00:00","9,46","9,25","8,85","7,23","9,25","0",0,0,"0","0","89,42","87,35","86,21","4,55","0,47","0","0,67",0,"0","0","0","0",0,"0","1030,5","1029,97","1029,85","0",0,"12,59","12,62"], [745,"2024-01-02T00:00:00","00:00:00","9,26","9,04","8,64","7","9,04","0",0,0,"0","0","88,18","87,16","86,31","1,63","0,16","0","0,52",0,"0","0","0","0",0,"0","1030,75","1029,92","1029,82","0",0,"12,55","12,6"], [746,"2024-01-02T00:00:00","01:00:00","9,13","8,87","8,39","7,11","8,87","0",0,0,"0","0","89,59","88,88","88,06","2,22","0,22","0","0,79",0,"0","0","0","0",0,"0","1030,28","1030,17","1029,97","0",0,"12,52","12,59"], [747,"2024-01-02T00:00:00","02:00:00","8,79","8,33","7,67","6,87","8,33","0",0,0,"0","0","92,6","90,63","88,78","0,47","0","0","0,43",0,"0","0","0","0",0,"0","1030,18","1030,02","1029,9","0",0,"12,5","12,58"], [748,"2024-01-02T00:00:00","03:00:00","7,86","6,65","5,67","5,75","6,65","0",45,0,"0","0","96,2","94,05","92,56","0","0","0","0",0,"0","0","0","0",0,"0","1029,9","1029,78","1029,65","0",0,"12,48","12,56"], [749,"2024-01-02T00:00:00","04:00:00","6,19","5,25","4,31","4,81","5,25","0",60,0,"0","0","98,18","97","95,75","0","0","0","0",0,"0","0","0","0",0,"0","1030,18","1029,65","1029,5","0",0,"12,46","12,53"], [750,"2024-01-02T00:00:00","05:00:00","5,77","5,14","4,28","5,08","5,14","0",60,0,"0","0","100","99,54","97,71","0","0","0","0",0,"0","0","0","0",0,"0","1029,65","1029,47","1029,25","0",0,"12,43","12,51"], [751,"2024-01-02T00:00:00","06:00:00","5,15","4,63","3,98","4,63","4,63","0",60,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1029,97","1029,36","1029,22","0",0,"12,41","12,49"], [752,"2024-01-02T00:00:00","07:00:00","4,97","4,36","3,58","4,36","4,36","0",60,0,"0","0","100","100","100","0,47","0,01","0","0,43",0,"0","0","0","0",0,"0","1029,4","1029,23","1029,1","0",0,"12,38","12,46"], [753,"2024-01-02T00:00:00","08:00:00","3,78","3,4","2,92","3,4","3,4","0",60,0,"0","0","100","100","100","1,04","0,01","0","0,52",0,"0","0","0","0",0,"0","1029,6","1029,08","1028,93","0",0,"12,36","12,42"], [754,"2024-01-02T00:00:00","09:00:00","4,76","3,95","2,96","3,95","3,95","0",60,0,"0","0","100","100","100","1,04","0,02","0","0,52",0,"0","0","0","0",0,"0","1029,55","1029,26","1028,95","0",0,"12,32","12,39"], [755,"2024-01-02T00:00:00","10:00:00","6,17","4,17","3,29","4,17","4,17","0",60,0,"0","0","100","100","100","0,47","0","0","0,43",0,"0","0","0","0",0,"0","1030,32","1029,67","1029,38","36,56",0,"12,65","12,69"], [756,"2024-01-02T00:00:00","11:00:00","9,64","8,12","6,27","8,12","8,12","0",14,0,"0","0","100","100","100","3,96","0,4","0","0,52",0,"0","0","0","0,104",1,"0","1029,72","1029,51","1029,28","162,78",48,"13,24","13,29"], [757,"2024-01-02T00:00:00","12:00:00","13,78","11,65","9,47","10,07","11,65","0",0,0,"0","0","100","90,87","69,4","3,96","0,73","0","0,79",0,"0","0","0","0",0,"0","1029,65","1029,5","1029,32","287,14",58,"13,28","13,3"], [758,"2024-01-02T00:00:00","13:00:00","14,81","13,96","13,3","7,93","13,96","0",0,0,"0","0","69,5","67,25","64,5","4,55","0,96","0","0,52",0,"0","0","0","0",0,"0","1029,45","1029,3","1028,85","383,25",58,"13,31","13,31"], [759,"2024-01-02T00:00:00","14:00:00","16,42","15,45","14,69","7,77","15,45","0",0,0,"0","0","65,83","60,53","53,21","6,29","1,68","0","0,52",0,"0","0","0","0",0,"0","1029,22","1028,6","1028,38","440,29",58,"13,32","13,32"], [760,"2024-01-02T00:00:00","15:00:00","17,89","16,92","15,92","6,36","16,94","0",0,0,"0","0","55,49","50,05","45,99","8,04","2,8","0","1,09",0,"0","0","0","0",0,"0","1028,38","1027,95","1027,5","442,24",58,"13,32","13,32"], [761,"2024-01-02T00:00:00","16:00:00","18,56","18,03","17,7","8,05","18,03","0",0,0,"0","0","55,29","52,31","49,02","5,71","2,34","0","0,52",0,"0","0","0","0",0,"0","1027,53","1027,04","1026,57","408,58",58,"13,32","13,33"], [762,"2024-01-02T00:00:00","17:00:00","18,39","17,87","17,35","7,54","17,89","0",0,0,"0","0","54,13","51,05","47,6","10,37","3,09","0","0,52",0,"0","0","0","0",0,"0","1026,8","1026,3","1026,05","311,87",58,"13,32","13,33"], [763,"2024-01-02T00:00:00","18:00:00","18,1","17,25","16,83","7,8","17,33","0",0,0,"0","0","57,17","54,05","51,2","10,37","3,3","0","1,04",0,"0","0","0","0",0,"0","1026,22","1026,1","1025,88","183,11",58,"13,32","13,33"], [764,"2024-01-02T00:00:00","19:00:00","16,92","15,82","13,73","7,57","15,83","0",0,0,"0","0","69,67","58,53","51,97","9,79","2,2","0","0,95",0,"0","0","0","0",0,"0","1026,38","1026,1","1025,93","52,59",0,"13,27","13,24"], [765,"2024-01-02T00:00:00","20:00:00","13,73","13,05","12,83","7,67","13,06","0",0,0,"0","0","73,07","70,1","66,96","8,62","2,38","0","1,49",0,"0","0","0","0",0,"0","1027,4","1026,64","1026,35","0",0,"13,01","12,74"], [766,"2024-01-02T00:00:00","21:00:00","12,93","12,27","11,58","7,41","12,27","0",0,0,"0","0","74,53","72,49","68,87","5,71","1,22","0","0,89",0,"0","0","0","0",0,"0","1027,72","1027,02","1026,72","0",0,"12,82","12,65"], [767,"2024-01-02T00:00:00","22:00:00","11,47","9,85","8,76","6,82","9,85","0",0,0,"0","0","87,61","81,75","74,71","1,63","0,07","0","0,52",0,"0","0","0","0",0,"0","1027,3","1027,05","1026,93","0",0,"12,68","12,64"], [768,"2024-01-02T00:00:00","23:00:00","9,16","8,28","7,3","6,36","8,28","0",0,0,"0","0","90,63","87,87","86,58","1,63","0,04","0","0,52",0,"0","0","0","0",0,"0","1027,32","1027,19","1027","0",0,"12,59","12,62"], [769,"2024-02-02T00:00:00","00:00:00","7,29","6,79","6,26","5,79","6,79","0",49,0,"0","0","96,01","93,42","90,46","0,47","0","0","0,43",0,"0","0","0","0",0,"0","1027,03","1026,94","1026,75","0",0,"12,54","12,6"], [770,"2024-02-02T00:00:00","01:00:00","7,3","6,49","5,79","6,12","6,49","0",52,0,"0","0","98,68","97,51","95,66","1,04","0,01","0","0,52",0,"0","0","0","0",0,"0","1026,88","1026,8","1026,47","0",0,"12,51","12,58"], [771,"2024-02-02T00:00:00","02:00:00","6,28","5,55","5,1","5,45","5,55","0",60,0,"0","0","100","99,3","98,11","1,04","0,07","0","0,52",0,"0","0","0","0",0,"0","1026,57","1026,45","1026,3","0",0,"12,49","12,56"], [772,"2024-02-02T00:00:00","03:00:00","5,64","5,08","4,69","5,08","5,08","0",60,0,"0","0","100","100","100","2,22","0,07","0","0,52",0,"0","0","0","0",0,"0","1026,68","1026,43","1026,32","0",0,"12,46","12,54"], [773,"2024-02-02T00:00:00","04:00:00","6,03","5,24","4,67","5,24","5,24","0",60,0,"0","0","100","100","100","1,63","0,14","0","0,67",0,"0","0","0","0",0,"0","1026,45","1026,33","1026,13","0",0,"12,44","12,52"], [774,"2024-02-02T00:00:00","05:00:00","5,66","4,92","4,12","4,92","4,92","0",60,0,"0","0","100","100","100","2,22","0,09","0","0,52",0,"0","0","0","0",0,"0","1026,18","1026,01","1025,78","0",0,"12,43","12,51"], [775,"2024-02-02T00:00:00","06:00:00","6,17","5,18","4","5,18","5,18","0",60,0,"0","0","100","100","100","2,8","0,24","0","0,52",0,"0","0","0","0",0,"0","1026,18","1025,91","1025,68","0",0,"12,41","12,49"], [776,"2024-02-02T00:00:00","07:00:00","7,46","6,76","6,06","6,76","6,76","0",47,0,"0","0","100","100","100","4,55","0,61","0","0,79",0,"0","0","0","0",0,"0","1026,18","1026,05","1025,93","0",0,"12,39","12,48"], [777,"2024-02-02T00:00:00","08:00:00","7,47","6,81","6,17","6,81","6,81","0",47,0,"0","0","100","100","100","1,63","0,04","0","0,52",0,"0","0","0","0",0,"0","1026,4","1026,12","1025,97","0",0,"12,38","12,46"], [778,"2024-02-02T00:00:00","09:00:00","7,77","7,02","6,47","7,02","7,02","0",34,0,"0","0","100","100","100","2,8","0,34","0","0,52",0,"0","0","0","0",0,"0","1027","1026,75","1026,43","0",0,"12,36","12,43"], [779,"2024-02-02T00:00:00","10:00:00","8,83","7,93","7,18","7,93","7,93","0",0,0,"0","0","100","100","100","3,96","0,18","0","0,89",0,"0","0","0","0,104",1,"0","1027,45","1027,3","1026,93","43,1",0,"12,87","12,86"], [780,"2024-02-02T00:00:00","11:00:00","12,72","10,43","8,85","9,96","10,43","0",0,0,"0","0","100","97,05","82,85","3,38","0,43","0","0,52",0,"0","0","0","0",0,"0","1027,15","1027,07","1027","160,62",43,"13,26","13,29"], [781,"2024-02-02T00:00:00","12:00:00","16,32","14,93","12,85","8,08","14,93","0",0,0,"0","0","81,65","64,11","56,98","5,71","1,15","0","0,79",0,"0","0","0","0",0,"0","1027,05","1026,87","1026,72","313,56",58,"13,29","13,3"], [782,"2024-02-02T00:00:00","13:00:00","16,92","16,54","15,92","7,03","14,83","0",0,0,"0","0","60,09","53,67","50,42","27,27","9,64","0","2,67",29,"0","0","0","0",0,"0","1026,88","1026,76","1026,6","395,77",58,"13,31","13,31"], [783,"2024-02-02T00:00:00","14:00:00","17,32","17,04","16,7","6,72","15,07","0",0,0,"0","0","52,4","50,87","48,99","30,76","11","2,8","2,54",38,"0","0","0","0",0,"0","1026,72","1026,43","1026,07","447,48",58,"13,32","13,32"], [784,"2024-02-02T00:00:00","15:00:00","18","17,61","17,11","6,82","16,04","0",0,0,"0","0","50,91","49,4","48,16","22,02","10,04","1,63","3,92",34,"0","0","0","0",0,"0","1026,15","1025,91","1025,72","446,39",58,"13,32","13,33"], [785,"2024-02-02T00:00:00","16:00:00","18,45","18","17,68","7,11","17,09","0",0,0,"0","0","50,86","49,17","47,54","20,28","8,49","2,22","3,37",11,"0","0","0","0",0,"0","1026,18","1025,57","1025,4","415,89",58,"13,32","13,33"], [786,"2024-02-02T00:00:00","17:00:00","18,31","17,7","17,12","7,46","17,65","0",0,0,"0","0","58,55","51,3","48,36","16,2","4,66","0","1,16",1,"0","0","0","0",0,"0","1025,72","1025,51","1025,38","211,48",46,"13,32","13,33"], [787,"2024-02-02T00:00:00","18:00:00","17,4","16,89","16,02","9,75","16,86","0",0,0,"0","0","65,53","63,37","57,8","10,37","3,44","0","0,52",0,"0","0","0","0",0,"0","1025,85","1025,78","1025,65","137,99",34,"13,31","13,33"], [788,"2024-02-02T00:00:00","19:00:00","16,03","15,16","14,53","9,21","15,26","0",0,0,"0","0","69,79","67,87","65,18","8,62","3,62","0","1,04",0,"0","0","0","0",0,"0","1026,4","1026,14","1025,85","38,8",0,"13,28","13,26"], [789,"2024-02-02T00:00:00","20:00:00","14,47","13,47","12,45","8,97","13,47","0",0,0,"0","0","78,94","74,51","69,76","6,88","1,76","0","1,16",0,"0","0","0","0",0,"0","1026,88","1026,54","1026,35","0",0,"13,04","12,77"], [790,"2024-02-02T00:00:00","21:00:00","12,42","11,49","10,35","8,75","11,49","0",0,0,"0","0","87,74","83,46","79,18","2,8","0,38","0","0,52",0,"0","0","0","0",0,"0","1027,6","1027,28","1026,85","0",0,"12,84","12,66"], [791,"2024-02-02T00:00:00","22:00:00","10,63","9,32","7,98","7,98","9,32","0",0,0,"0","0","94,08","91,48","87,82","0","0","0","0",0,"0","0","0","0",0,"0","1027,85","1027,56","1027,45","0",0,"12,69","12,63"], [792,"2024-02-02T00:00:00","23:00:00","8,35","7,77","6,88","7,27","7,77","0",2,0,"0","0","98,6","96,7","94,08","0","0","0","0",0,"0","0","0","0",0,"0","1028,18","1028","1027,8","0",0,"12,59","12,62"], [793,"2024-03-02T00:00:00","00:00:00","8,17","7,08","6,36","7","7,08","0",34,0,"0","0","100","99,47","98,07","2,22","0,12","0","0,52",0,"0","0","0","0",0,"0","1028,3","1028,22","1028,13","0",0,"12,54","12,6"], [794,"2024-03-02T00:00:00","01:00:00","7,82","6,84","6,17","6,84","6,84","0",42,0,"0","0","100","100","100","1,04","0,03","0","0,52",0,"0","0","0","0",0,"0","1028,63","1028,35","1028,25","0",0,"12,51","12,58"], [795,"2024-03-02T00:00:00","02:00:00","6,97","6,23","5,28","6,23","6,23","0",60,0,"0","0","100","100","100","1,04","0,07","0","0,52",0,"0","0","0","0",0,"0","1028,8","1028,25","1028,1","0",0,"12,48","12,55"], [796,"2024-03-02T00:00:00","03:00:00","5,67","5,09","4,53","5,09","5,09","0",60,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1028,3","1028,1","1028","0",0,"12,46","12,54"], [797,"2024-03-02T00:00:00","04:00:00","5,06","4,63","4,21","4,63","4,63","0",60,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1028,72","1028,1","1028","0",0,"12,44","12,52"], [798,"2024-03-02T00:00:00","05:00:00","4,64","4,09","3,68","4,09","4,09","0",60,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1028,13","1027,95","1027,82","0",0,"12,42","12,51"], [799,"2024-03-02T00:00:00","06:00:00","5,24","4,53","3,97","4,53","4,53","0",60,0,"0","0","100","100","100","1,63","0,03","0","0,52",0,"0","0","0","0",0,"0","1028,43","1027,76","1027,57","0",0,"12,4","12,48"], [800,"2024-03-02T00:00:00","07:00:00","5,44","4,73","4,08","4,73","4,73","0",60,0,"0","0","100","100","100","1,04","0,04","0","0,52",0,"0","0","0","0",0,"0","1028","1027,6","1027,5","0",0,"12,38","12,46"], [801,"2024-03-02T00:00:00","08:00:00","5,1","4,42","3,96","4,42","4,42","0",60,0,"0","0","100","100","100","1,04","0,02","0","0,52",0,"0","0","0","0",0,"0","1028,1","1027,55","1027,43","0",0,"12,36","12,43"], [802,"2024-03-02T00:00:00","09:00:00","4,46","4,02","3,58","4,02","4,02","0",60,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0,104",1,"0","1028,28","1027,86","1027,68","0",0,"12,33","12,4"], [803,"2024-03-02T00:00:00","10:00:00","6,37","4,85","4,08","4,85","4,85","0",60,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1029","1028,32","1028,03","35,11",0,"12,76","12,79"], [804,"2024-03-02T00:00:00","11:00:00","10,51","8,47","6,47","8,47","8,47","0",9,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1028,43","1028,22","1028,07","176,73",51,"13,25","13,28"], [805,"2024-03-02T00:00:00","12:00:00","15,02","12,84","10,63","11,45","12,84","0",0,0,"0","0","100","92,24","66,61","2,8","0,73","0","0,52",0,"0","0","0","0",0,"0","1028,13","1028,03","1027,95","303,89",58,"13,29","13,3"], [806,"2024-03-02T00:00:00","13:00:00","15,82","15,23","14,79","8,64","15,25","0",0,0,"0","0","67,89","64,98","61,97","7,46","1,75","0","0,52",0,"0","0","0","0",0,"0","1028,18","1028,04","1027,93","400,37",58,"13,31","13,31"], [807,"2024-03-02T00:00:00","14:00:00","17,2","16,44","15,79","9,45","16,45","0",0,0,"0","0","65,08","63,51","61,44","8,04","2,2","0","0,67",0,"0","0","0","0",0,"0","1028","1027,62","1027,28","452,43",58,"13,32","13,32"], [808,"2024-03-02T00:00:00","15:00:00","17,89","17,46","16,71","8,6","17,52","0",0,0,"0","0","61,27","56,33","50,92","11,54","3,68","0","0,95",0,"0","0","0","0",0,"0","1027,3","1027","1026,63","455,19",58,"13,33","13,33"], [809,"2024-03-02T00:00:00","16:00:00","18,17","17,58","16,81","9,43","17,61","0",0,0,"0","0","62,42","59,1","53,13","11,54","3,58","0","1,39",0,"0","0","0","0",0,"0","1027,15","1026,3","1025,97","310,09",57,"13,32","13,33"], [810,"2024-03-02T00:00:00","17:00:00","18,7","17,69","17,12","8,87","17,7","0",0,0,"0","0","61,38","56,54","51,23","11,54","2,95","0","1,16",0,"0","0","0","0",0,"0","1026,1","1026,02","1025,97","259,11",54,"13,32","13,33"], [811,"2024-03-02T00:00:00","18:00:00","17,9","17,34","16,81","8,11","17,45","0",0,0,"0","0","57,43","54,87","51,99","10,37","4,64","1,04","0,67",0,"0","0","0","0",0,"0","1026,1","1026,03","1025,93","209,21",58,"13,32","13,33"], [812,"2024-03-02T00:00:00","19:00:00","16,92","15,74","14,33","8,63","15,81","0",0,0,"0","0","69,1","62,99","56,19","10,96","2,77","0","1,33",0,"0","0","0","0",0,"0","1026,32","1026,12","1025,95","60",7,"13,27","13,25"], [813,"2024-03-02T00:00:00","20:00:00","14,33","12,79","10,74","8,51","12,79","0",0,0,"0","0","82,32","75,51","69,29","1,63","0,02","0","0,52",0,"0","0","0","0",0,"0","1026,85","1026,6","1026,32","0",0,"13,01","12,74"], [814,"2024-03-02T00:00:00","21:00:00","10,64","10,17","9,64","8,42","10,17","0",0,0,"0","0","93,21","89,04","82,5","0","0","0","0",0,"0","0","0","0",0,"0","1027,5","1027,19","1026,78","0",0,"12,81","12,65"], [815,"2024-03-02T00:00:00","22:00:00","10,45","9,04","8,26","7,79","9,04","0",0,0,"0","0","94,06","91,95","90,31","0","0","0","0",0,"0","0","0","0",0,"0","1027,6","1027,48","1027,38","0",0,"12,67","12,63"], [816,"2024-03-02T00:00:00","23:00:00","8,19","7,32","6,57","6,76","7,32","0",19,0,"0","0","98,45","96,31","94","0","0","0","0",0,"0","0","0","0",0,"0","1027,78","1027,69","1027,53","0",0,"12,58","12,61"], [817,"2024-04-02T00:00:00","00:00:00","6,85","6,37","5,87","6,3","6,37","0",60,0,"0","0","100","99,52","98,14","0","0","0","0",0,"0","0","0","0",0,"0","1027,93","1027,85","1027,72","0",0,"12,53","12,59"], [818,"2024-04-02T00:00:00","01:00:00","6,38","5,87","5,38","5,87","5,87","0",60,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1027,93","1027,83","1027,75","0",0,"12,5","12,57"], [819,"2024-04-02T00:00:00","02:00:00","5,54","4,91","4,46","4,91","4,91","0",60,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1027,82","1027,73","1027,65","0",0,"12,48","12,56"], [820,"2024-04-02T00:00:00","03:00:00","4,78","4,3","3,88","4,3","4,3","0",60,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1027,8","1027,61","1027,4","0",0,"12,46","12,54"], [821,"2024-04-02T00:00:00","04:00:00","5,17","4,29","3,88","4,29","4,29","0",60,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1027,8","1027,29","1027,18","0",0,"12,44","12,52"], [822,"2024-04-02T00:00:00","05:00:00","4,98","4,17","3,53","4,17","4,17","0",60,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1027,72","1027,12","1027","0",0,"12,42","12,5"], [823,"2024-04-02T00:00:00","06:00:00","4,58","3,92","3,18","3,92","3,92","0",60,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0,104",1,"0","1027,1","1026,85","1026,8","0",0,"12,4","12,48"], [824,"2024-04-02T00:00:00","07:00:00","4,08","3,59","3,06","3,59","3,59","0",60,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1027,3","1026,69","1026,57","0",0,"12,37","12,45"], [825,"2024-04-02T00:00:00","08:00:00","3,58","3,03","2,6","3,03","3,03","0",60,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1026,68","1026,57","1026,47","0",0,"12,35","12,43"], [826,"2024-04-02T00:00:00","09:00:00","5,08","3,95","3,18","3,95","3,95","0",60,0,"0","0","100","100","100","3,38","0,07","0","0,52",0,"0","0","0","0",0,"0","1027,3","1026,83","1026,63","0",0,"12,32","12,39"], [827,"2024-04-02T00:00:00","10:00:00","6,85","4,73","3,19","4,73","4,73","0",60,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1027,13","1026,97","1026,82","60,16",5,"12,81","12,8"], [828,"2024-04-02T00:00:00","11:00:00","10,13","8,54","6,96","8,54","8,54","0",1,0,"0","0","100","100","100","1,63","0,04","0","0,52",0,"0","0","0","0",0,"0","1026,97","1026,81","1026,8","194,17",58,"13,25","13,29"], [829,"2024-04-02T00:00:00","12:00:00","15,49","12,65","10,24","12,14","12,65","0",0,0,"0","0","100","97,03","76,97","3,96","0,46","0","0,52",0,"0","0","0","0",0,"0","1026,75","1026,48","1026,28","317,65",58,"13,29","13,3"], [830,"2024-04-02T00:00:00","13:00:00","16,32","15,69","15,32","10,7","15,72","0",0,0,"0","0","76,28","72,43","69,44","11,54","2,93","0","0,86",0,"0","0","0","0",0,"0","1026,45","1026,37","1026,28","406,38",58,"13,31","13,31"], [831,"2024-04-02T00:00:00","14:00:00","16,81","16,33","16,04","10,51","16,22","0",0,0,"0","0","69,58","68,64","66,85","17,36","4,76","0,47","2,62",2,"0","0","0","0",0,"0","1026,47","1026,18","1025,8","464,57",58,"13,32","13,32"], [832,"2024-04-02T00:00:00","15:00:00","17,99","17,09","16,54","10,85","17,12","0",0,0,"0","0","68,85","66,92","63,98","15,03","4,87","0,47","0,67",0,"0","0","0","0",0,"0","1025,75","1025,4","1025,03","471,97",58,"13,32","13,33"], [833,"2024-04-02T00:00:00","16:00:00","17,87","17,33","16,79","10,97","17,39","0",0,0,"0","0","68,19","66,43","63,22","19,11","4,56","0,47","1,5",0,"0","0","0","0",0,"0","1025,35","1024,8","1024,57","444,74",58,"13,32","13,33"], [834,"2024-04-02T00:00:00","17:00:00","18,01","17,69","17,31","10,98","17,7","0",0,0,"0","0","66,6","65","63,15","8,62","3,28","0,47","0,89",0,"0","0","0","0",0,"0","1024,9","1024,41","1024,25","353,86",58,"13,33","13,33"], [835,"2024-04-02T00:00:00","18:00:00","18,46","17,95","17,52","11,08","17,95","0",0,0,"0","0","66,25","64,36","62,25","10,37","2,07","0","2,06",0,"0","0","0","0",0,"0","1024,78","1024,38","1024,22","221,04",58,"13,32","13,33"], [836,"2024-04-02T00:00:00","19:00:00","17,89","16,44","14,63","10,14","16,44","0",0,0,"0","0","73,17","66,56","63,24","5,71","1,29","0","0,67",0,"0","0","0","0",0,"0","1025,05","1024,62","1024,53","68,25",12,"13,29","13,28"], [837,"2024-04-02T00:00:00","20:00:00","14,57","13,26","12,33","9,93","13,26","0",0,0,"0","0","86,92","80,6","73,49","2,22","0,16","0","0,52",0,"0","0","0","0",0,"0","1025,47","1025,14","1024,8","0",0,"13,03","12,76"], [838,"2024-04-02T00:00:00","21:00:00","12,34","11,35","10,18","9,72","11,35","0",0,0,"0","0","91,22","89,87","87,04","1,63","0,03","0","0,89",0,"0","0","0","0",0,"0","1025,53","1025,36","1025,28","0",0,"12,83","12,65"], [839,"2024-04-02T00:00:00","22:00:00","10,22","9,17","7,66","7,36","9,17","0",0,0,"0","0","90,14","88,57","87,69","0,47","0","0","0,43",0,"0","0","0","0",0,"0","1025,8","1025,66","1025,47","0",0,"12,69","12,64"], [840,"2024-04-02T00:00:00","23:00:00","7,83","7,16","6,51","6,02","7,16","0",25,0,"0","0","95,33","92,58","89,49","1,04","0,02","0","0,52",0,"0","0","0","0",0,"0","1026,28","1026,03","1025,78","0",0,"12,59","12,61"], [841,"2024-05-02T00:00:00","00:00:00","7,28","6,16","5,3","5,46","6,16","0",54,0,"0","0","96,75","95,34","94,35","0","0","0","0",0,"0","0","0","0",0,"0","1026,55","1026,33","1026,22","0",0,"12,53","12,59"], [842,"2024-05-02T00:00:00","01:00:00","6,19","5,52","4,78","5,1","5,52","0",60,0,"0","0","98,39","97,2","96,67","0","0","0","0",0,"0","0","0","0",0,"0","1026,63","1026,53","1026,47","0",0,"12,5","12,57"], [843,"2024-05-02T00:00:00","02:00:00","5,74","5,07","4,51","4,83","5,07","0",60,0,"0","0","99,49","98,36","97,3","1,04","0,01","0","0,52",0,"0","0","0","0",0,"0","1026,63","1026,56","1026,47","0",0,"12,48","12,55"], [844,"2024-05-02T00:00:00","03:00:00","5,17","4,39","3,79","4,13","4,39","0",60,0,"0","0","99,58","98,23","97,6","1,04","0","0","0,64",0,"0","0","0","0",0,"0","1027,07","1026,47","1026,3","0",0,"12,45","12,53"], [845,"2024-05-02T00:00:00","04:00:00","5,08","3,86","3,08","3,68","3,86","0",60,0,"0","0","99,64","98,82","98,39","0,47","0","0","0,43",0,"0","0","0","0,104",1,"0","1026,25","1026,15","1026,03","0",0,"12,43","12,52"], [846,"2024-05-02T00:00:00","05:00:00","4,28","3,58","3,1","3,55","3,58","0",60,0,"0","0","100","99,8","98,94","0,47","0","0","0,43",0,"0","0","0","0",0,"0","1026,28","1025,86","1025,55","0",0,"12,41","12,5"], [847,"2024-05-02T00:00:00","06:00:00","3,36","2,97","2,47","2,97","2,97","0",60,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1025,68","1025,39","1025,22","0",0,"12,39","12,47"], [848,"2024-05-02T00:00:00","07:00:00","3,58","3,09","2,61","3,09","3,09","0",60,0,"0","0","100","100","100","1,04","0,03","0","0,52",0,"0","0","0","0",0,"0","1025,43","1025,3","1025,05","0",0,"12,37","12,45"], [849,"2024-05-02T00:00:00","08:00:00","3,4","2,79","1,9","2,79","2,79","0",60,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1025,57","1024,97","1024,88","0",0,"12,34","12,41"], [850,"2024-05-02T00:00:00","09:00:00","3,08","2,34","1,91","2,34","2,34","0",60,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1025,18","1025,01","1024,88","0",0,"12,32","12,39"], [851,"2024-05-02T00:00:00","10:00:00","5,86","4,26","2,6","4,26","4,26","0",60,0,"0","0","100","100","100","1,04","0,04","0","0,64",0,"0","0","0","0",0,"0","1025,3","1025,22","1025,15","59,6",2,"12,81","12,84"], [852,"2024-05-02T00:00:00","11:00:00","11,01","8,15","5,97","6,98","8,15","0",17,0,"0","0","100","93,05","71,35","3,96","0,34","0","0,98",0,"0","0","0","0",0,"0","1025,15","1024,95","1024,8","192,07",58,"13,25","13,29"], [853,"2024-05-02T00:00:00","12:00:00","14,92","13,51","11,21","7,71","13,51","0",0,0,"0","0","71,08","68,29","65,32","3,38","0,31","0","0,52",0,"0","0","0","0",0,"0","1024,9","1024,78","1024,68","318,01",58,"13,29","13,3"], [854,"2024-05-02T00:00:00","13:00:00","15,72","15,39","14,71","10,25","15,4","0",0,0,"0","0","76,92","71,68","66,3","8,04","1,66","0","0,52",0,"0","0","0","0",0,"0","1024,72","1024,6","1024,45","408,4",58,"13,31","13,31"], [855,"2024-05-02T00:00:00","14:00:00","16,38","16,08","15,72","12,04","16,08","0",0,0,"0","0","78,42","77,15","75,96","10,96","3,01","0","0,67",0,"0","0","0","0",0,"0","1024,72","1024,19","1023,8","466,22",58,"13,32","13,32"], [856,"2024-05-02T00:00:00","15:00:00","17,33","16,95","16,41","12,39","16,99","0",0,0,"0","0","77,46","74,67","72,43","12,7","3,42","0","2,19",0,"0","0","0","0",0,"0","1023,83","1023,36","1022,97","468,71",58,"13,32","13,33"], [857,"2024-05-02T00:00:00","16:00:00","17,46","17,07","16,62","12,27","17,16","0",0,0,"0","0","75,81","73,53","71,26","13,87","4,19","0,47","3,36",0,"0","0","0","0",0,"0","1022,9","1022,63","1022,17","432,43",58,"13,32","13,33"], [858,"2024-05-02T00:00:00","17:00:00","17,18","16,91","16,43","12,25","16,95","0",0,0,"0","0","75,82","74,29","72,99","13,29","4","0","0,79",0,"0","0","0","0",0,"0","1022,25","1022,14","1022","339,52",58,"13,32","13,33"], [859,"2024-05-02T00:00:00","18:00:00","16,71","16,29","15,96","12,11","16,37","0",0,0,"0","0","77,67","76,44","75,11","13,29","4,17","0,47","1,86",0,"0","0","0","0",0,"0","1022,1","1021,99","1021,92","204,69",58,"13,32","13,33"], [860,"2024-05-02T00:00:00","19:00:00","16,08","15,08","14,53","12,09","15,08","0",0,0,"0","0","87,31","82,54","77,56","9,21","2,63","0","1,33",0,"0","0","0","0",0,"0","1022,08","1021,99","1021,92","45,95",2,"13,26","13,21"], [861,"2024-05-02T00:00:00","20:00:00","14,44","13,9","13,23","12,37","13,9","0",0,0,"0","0","94,35","90,63","87,32","8,62","0,95","0","0,52",0,"0","0","0","0",0,"0","1022,6","1022,24","1022,08","0",0,"13","12,71"], [862,"2024-05-02T00:00:00","21:00:00","13,38","11,92","10,26","11,36","11,92","0",0,0,"0","0","98,75","96,41","94,36","1,63","0,02","0","0,52",0,"0","0","0","0",0,"0","1022,65","1022,49","1022,33","0",0,"12,82","12,65"], [863,"2024-05-02T00:00:00","22:00:00","10,55","9,57","8,37","9,53","9,57","0",0,0,"0","0","100","99,76","98,57","0","0","0","0",0,"0","0","0","0",0,"0","1022,75","1022,62","1022,55","0",0,"12,67","12,63"], [864,"2024-05-02T00:00:00","23:00:00","8,46","7,89","7,41","7,89","7,89","0",0,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1023,05","1022,89","1022,72","0",0,"12,58","12,61"], [865,"2024-06-02T00:00:00","00:00:00","8,72","8,37","7,86","8,37","8,37","0",0,0,"0","0","100","100","100","2,22","0,29","0","0,52",0,"0","0","0","0",0,"0","1023,1","1022,93","1022,75","0",0,"12,53","12,59"], [866,"2024-06-02T00:00:00","01:00:00","8,06","7,49","6,47","7,49","7,49","0",8,0,"0","0","100","100","100","1,63","0,05","0","0,52",0,"0","0","0","0,104",1,"0","1023,22","1022,57","1022,4","0",0,"12,51","12,58"], [867,"2024-06-02T00:00:00","02:00:00","7,17","6,55","5,99","6,55","6,55","0",52,0,"0","0","100","100","100","1,04","0,02","0","0,64",0,"0","0","0","0",0,"0","1022,42","1022,28","1022,08","0",0,"12,49","12,56"], [868,"2024-06-02T00:00:00","03:00:00","6,56","5,79","4,89","5,79","5,79","0",60,0,"0","0","100","100","100","0,47","0,01","0","0,43",0,"0","0","0","0",0,"0","1022,13","1021,89","1021,65","0",0,"12,46","12,54"], [869,"2024-06-02T00:00:00","04:00:00","5,17","4,62","3,98","4,62","4,62","0",60,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1021,67","1021,59","1021,5","0",0,"12,44","12,52"], [870,"2024-06-02T00:00:00","05:00:00","5,08","4,44","3,92","4,44","4,44","0",60,0,"0","0","100","100","100","0,47","0","0","0,43",0,"0","0","0","0",0,"0","1021,53","1021,25","1020,9","0",0,"12,42","12,5"], [871,"2024-06-02T00:00:00","06:00:00","5,79","5,23","4,08","5,23","5,23","0",60,0,"0","0","100","100","100","2,22","0,1","0","0,67",0,"0","0","0","0",0,"0","1020,92","1020,71","1020,45","0",0,"12,4","12,48"], [872,"2024-06-02T00:00:00","07:00:00","6,07","5,79","5,58","5,79","5,79","0",60,0,"0","0","100","100","100","2,22","0,09","0","0,98",0,"0","0","0","0",0,"0","1020,83","1020,27","1020,13","0",0,"12,38","12,46"], [873,"2024-06-02T00:00:00","08:00:00","6,17","5,88","5,38","5,88","5,88","0",60,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1020,22","1019,94","1019,83","0",0,"12,36","12,43"], [874,"2024-06-02T00:00:00","09:00:00","5,6","5,04","4,44","5,04","5,04","0",60,0,"0","0","100","100","100","0,47","0","0","0,43",0,"0","0","0","0,104",1,"0","1020,45","1019,86","1019,78","0",0,"12,33","12,4"], [875,"2024-06-02T00:00:00","10:00:00","8,04","6,26","4,57","6,26","6,26","0",38,0,"0","0","100","100","100","0,47","0","0","0,43",0,"0","0","0","0",0,"0","1020,03","1019,91","1019,75","60,58",0,"12,86","12,85"], [876,"2024-06-02T00:00:00","11:00:00","10,34","8,97","7,9","8,97","8,97","0",0,0,"0","0","100","100","100","0,47","0","0","0,43",0,"0","0","0","0",0,"0","1019,78","1019,6","1019,53","122,61",24,"13,24","13,28"], [877,"2024-06-02T00:00:00","12:00:00","12,52","10,97","10,04","10,84","10,97","0",0,0,"0","0","100","99,19","91,75","2,22","0,26","0","0,52",0,"0","0","0","0",0,"0","1019,6","1019,46","1019,33","169,51",58,"13,27","13,29"], [878,"2024-06-02T00:00:00","13:00:00","15,92","14,68","12,53","10,82","14,68","0",0,0,"0","0","91,13","78,01","72,18","7,46","1,13","0","1,12",0,"0","0","0","0",0,"0","1019,4","1019,27","1019,13","373,08",58,"13,3","13,3"], [879,"2024-06-02T00:00:00","14:00:00","15,72","15,38","15,13","12,64","15,4","0",0,0,"0","0","85,13","83,83","82,29","8,62","2,51","0","1,33",0,"0","0","0","0",0,"0","1019,1","1018,75","1018,42","326,46",58,"13,31","13,31"], [880,"2024-06-02T00:00:00","15:00:00","17,69","16,46","15,5","13,05","16,49","0",0,0,"0","0","83,88","80,42","73,79","8,62","2,31","0","0,67",0,"0","0","0","0",0,"0","1018,85","1017,89","1017,25","398,24",58,"13,31","13,31"], [881,"2024-06-02T00:00:00","16:00:00","17,67","16,45","15,79","12,75","16,49","0",0,0,"0","0","82,86","78,94","74,5","10,96","3,34","0","1,33",0,"0","0","0","0",0,"0","1017,22","1016,93","1016,65","319,21",58,"13,32","13,32"], [882,"2024-06-02T00:00:00","17:00:00","16,62","16,05","15,63","12,08","16,15","0",0,0,"0","0","79,15","77,49","75,6","16,78","3,93","0","1,24",0,"0","0","0","0",0,"0","1016,72","1016,46","1016,33","220,47",58,"13,31","13,32"], [883,"2024-06-02T00:00:00","18:00:00","16,33","15,89","15,62","11,5","15,98","0",0,0,"0","0","79,08","75,43","71,29","13,29","2,97","0","1,04",0,"0","0","0","0",0,"0","1016,38","1016,22","1016,05","176,39",58,"13,3","13,32"], [884,"2024-06-02T00:00:00","19:00:00","16,79","15,78","14,83","11,3","15,79","0",0,0,"0","0","82,13","74,97","69,61","10,37","1,52","0","1,76",0,"0","0","0","0",0,"0","1016,35","1016,05","1015,88","69,62",8,"13,28","13,25"], [885,"2024-06-02T00:00:00","20:00:00","14,9","14,46","14,15","11,22","14,47","0",0,0,"0","0","82,9","81,03","79,64","10,96","2,48","0","1,04",0,"0","0","0","0",0,"0","1017,28","1016,55","1016,25","0",0,"13,04","12,75"], [886,"2024-06-02T00:00:00","21:00:00","14,23","13,83","13,43","10,73","13,83","0",0,0,"0","0","83,03","81,69","80,21","6,29","1,55","0","0,79",0,"0","0","0","0",0,"0","1017,05","1016,94","1016,78","0",0,"12,85","12,67"], [887,"2024-06-02T00:00:00","22:00:00","13,53","13,01","11,97","9,68","13,01","0",0,0,"0","0","81,65","80,37","78,85","3,38","0,38","0","0,67",0,"0","0","0","0",0,"0","1017,28","1017,18","1017,05","0",0,"12,7","12,66"], [888,"2024-06-02T00:00:00","23:00:00","11,77","9,97","8,47","7,69","9,97","0",0,0,"0","0","90,38","85,95","79,49","0","0","0","0",0,"0","0","0","0",0,"0","1017,4","1017,32","1017,2","0",0,"12,61","12,63"], [889,"2024-07-02T00:00:00","00:00:00","8,66","8,19","7,56","7,31","8,19","0",0,0,"0","0","96,76","94,21","90,43","0","0","0","0",0,"0","0","0","0",0,"0","1017,55","1017,45","1017,38","0",0,"12,56","12,61"], [890,"2024-07-02T00:00:00","01:00:00","8,45","8,1","7,5","8,01","8,1","0",0,0,"0","0","100","99,41","97,15","2,8","0,23","0","0,67",0,"0","0","0","0",0,"0","1017,5","1017,28","1017","0",0,"12,52","12,59"], [891,"2024-07-02T00:00:00","02:00:00","8,26","7,86","7,36","7,86","7,86","0",0,0,"0","0","100","100","100","1,04","0,03","0","0,52",0,"0","0","0","0",0,"0","1017,03","1016,88","1016,7","0",0,"12,5","12,57"], [892,"2024-07-02T00:00:00","03:00:00","8,06","7,7","7,17","7,7","7,7","0",0,0,"0","0","100","100","100","2,8","0,05","0","0,79",0,"0","0","0","0",0,"0","1016,8","1016,68","1016,53","0",0,"12,48","12,56"], [893,"2024-07-02T00:00:00","04:00:00","7,97","7,58","6,98","7,58","7,58","0",2,0,"0","0","100","100","100","3,38","0,08","0","0,79",0,"0","0","0","0",0,"0","1016,58","1016,46","1016,28","0",0,"12,46","12,54"], [894,"2024-07-02T00:00:00","05:00:00","8,67","7,75","7,06","7,75","7,75","0",0,0,"0","0","100","100","100","4,55","0,7","0","0,67",0,"0","0","0","0",0,"0","1016,35","1016,19","1015,92","0",0,"12,44","12,53"], [895,"2024-07-02T00:00:00","06:00:00","9,37","8,01","7,33","8,01","8,01","0",0,0,"0","0","100","100","100","8,62","0,78","0","1,33",0,"0","0","0","0",0,"0","1016,38","1015,77","1015,65","0",0,"12,43","12,51"], [896,"2024-07-02T00:00:00","07:00:00","8,85","8,27","7,36","8,27","8,27","0",0,0,"0","0","100","100","100","5,13","0,52","0","0,67",0,"0","0","0","0",0,"0","1015,75","1015,7","1015,63","0",0,"12,41","12,49"], [897,"2024-07-02T00:00:00","08:00:00","8,63","7,94","6,97","7,47","7,94","0",4,0,"0","0","100","96,94","91,74","3,38","0,1","0","0,48",0,"0","0","0","0,104",1,"0","1015,92","1015,72","1015,63","0",0,"12,38","12,46"], [898,"2024-07-02T00:00:00","09:00:00","7,67","6,41","5,79","5,44","6,41","0",56,0,"0","0","95,74","93,59","91,5","2,22","0,12","0","0,52",0,"0","0","0","0",0,"0","1016,13","1015,96","1015,88","0",0,"12,36","12,43"], [899,"2024-07-02T00:00:00","10:00:00","8,35","6,74","5,67","6,48","6,74","0",35,0,"0","0","99,89","98,24","95,32","1,63","0,14","0","0,52",0,"0","0","0","0",0,"0","1016,35","1016,22","1016,08","57,14",0,"12,86","12,92"], [900,"2024-07-02T00:00:00","11:00:00","12,62","10,55","8,53","8,42","10,55","0",0,0,"0","0","99,5","87,22","76,6","2,8","0,37","0","0,52",0,"0","0","0","0",0,"0","1016,13","1016","1015,85","186,25",58,"13,26","13,29"], [901,"2024-07-02T00:00:00","12:00:00","16,9","14,67","12,72","9","14,67","0",0,0,"0","0","76,3","69,29","62,15","6,29","1,33","0","0,52",0,"0","0","0","0",0,"0","1015,83","1015,69","1015,53","314,78",58,"13,29","13,3"], [902,"2024-07-02T00:00:00","13:00:00","17,9","17,02","16,35","10,64","17,02","0",0,0,"0","0","70,62","66,33","62,18","6,88","2,01","0","1,04",0,"0","0","0","0",0,"0","1016,28","1015,4","1015,15","406,98",58,"13,31","13,31"], [903,"2024-07-02T00:00:00","14:00:00","18,67","18,29","17,69","9,93","18,31","0",0,0,"0","0","63,94","58,45","52,95","10,96","2,15","0","0,52",0,"0","0","0","0",0,"0","1015,17","1014,76","1014,38","461,47",58,"13,32","13,32"], [904,"2024-07-02T00:00:00","15:00:00","21,06","19,65","18,37","9,49","19,65","0",0,21,"0","0","56,84","51,87","44,26","9,21","2,24","0","1,24",0,"0","0","0","0",0,"0","1014,42","1014,08","1013,55","466,79",58,"13,33","13,33"], [905,"2024-07-02T00:00:00","16:00:00","22,03","21,27","20,6","6,12","21,27","0",0,60,"0","0","46,08","37,82","27,19","13,29","2,77","0","1,04",0,"0","0","0","0",0,"0","1013,72","1013,21","1012,9","434,73",58,"13,33","13,34"], [906,"2024-07-02T00:00:00","17:00:00","21,99","20,79","19,59","6,23","20,8","0",0,43,"0","0","52,93","39,75","28,09","17,36","3,38","0","2,06",0,"0","0","0","0",0,"0","1012,97","1012,87","1012,72","344,56",58,"13,33","13,34"], [907,"2024-07-02T00:00:00","18:00:00","20,09","19,64","19,21","8,83","19,64","0",0,3,"0","0","54,54","49,9","46,67","7,46","2,08","0","0,52",0,"0","0","0","0",0,"0","1012,95","1012,82","1012,67","211,96",58,"13,33","13,34"], [908,"2024-07-02T00:00:00","19:00:00","19,41","18,15","17,01","7,99","18,15","0",0,0,"0","0","53,73","51,72","48,58","5,71","1,33","0","0,67",0,"0","0","0","0",0,"0","1012,78","1012,71","1012,65","64,46",9,"13,27","13,25"], [909,"2024-07-02T00:00:00","20:00:00","17,21","15,26","12,94","7,83","15,26","0",0,0,"0","0","72,37","61,82","52,17","4,55","0,6","0","0,52",0,"0","0","0","0",0,"0","1013,53","1013,09","1012,72","0",0,"12,98","12,73"], [910,"2024-07-02T00:00:00","21:00:00","12,75","11,32","9,99","8,74","11,32","0",0,0,"0","0","90,06","84,43","73","2,8","0,16","0","0,67",0,"0","0","0","0",0,"0","1014,13","1013,76","1013,38","0",0,"12,78","12,65"], [911,"2024-07-02T00:00:00","22:00:00","10,69","9,89","8,88","9,09","9,89","0",0,0,"0","0","99,67","94,85","89,98","1,04","0,05","0","0,52",0,"0","0","0","0",0,"0","1014,33","1014,2","1014,1","0",0,"12,63","12,62"], [912,"2024-07-02T00:00:00","23:00:00","10,74","9,77","8,77","9,7","9,77","0",0,0,"0","0","100","99,54","97,51","4,55","0,6","0","0,52",0,"0","0","0","0",0,"0","1014,3","1014,13","1013,92","0",0,"12,55","12,6"], [913,"2024-08-02T00:00:00","00:00:00","14,83","11,54","8,64","9,16","11,56","0",0,0,"0","0","98,72","86,02","72,18","10,37","1,24","0","2,23",0,"0","0","0","0",0,"0","1014,03","1013,75","1013,4","0",0,"12,52","12,58"], [914,"2024-08-02T00:00:00","01:00:00","14,83","13,73","12,57","9,89","13,73","0",0,0,"0","0","84,58","77,87","72,37","8,62","1,12","0","0,67",0,"0","0","0","0",0,"0","1013,42","1012,96","1012,65","0",0,"12,5","12,58"], [915,"2024-08-02T00:00:00","02:00:00","12,84","12,04","11,44","10,44","12,04","0",0,0,"0","0","95,06","90,09","84,57","2,8","0,12","0","0,67",0,"0","0","0","0",0,"0","1012,72","1012,58","1012,35","0",0,"12,49","12,57"], [916,"2024-08-02T00:00:00","03:00:00","12,12","11,53","10,47","11,34","11,53","0",0,0,"0","0","100","98,82","94,79","2,22","0,05","0","0,79",0,"0","0","0","0",0,"0","1012,42","1012","1011,6","0",0,"12,47","12,56"], [917,"2024-08-02T00:00:00","04:00:00","10,74","9,49","8,17","9,49","9,49","0",0,0,"0","0","100","100","100","3,96","0,31","0","0,52",0,"0","0","0","0",0,"0","1011,67","1011,33","1010,95","0",0,"12,46","12,55"], [918,"2024-08-02T00:00:00","05:00:00","8,35","7,62","6,97","7,62","7,62","0",1,0,"0","0","100","100","100","2,22","0,05","0","0,52",0,"0","0","0","0",0,"0","1011,13","1010,71","1010,4","0",0,"12,43","12,52"], [919,"2024-08-02T00:00:00","06:00:00","7,47","7,03","6,58","7,03","7,03","0",28,0,"0","0","100","100","100","1,63","0,03","0","0,52",0,"0","0","0","0",0,"0","1010,55","1010,41","1010,2","0",0,"12,41","12,5"], [920,"2024-08-02T00:00:00","07:00:00","8,06","7,1","6,42","7,1","7,1","0",24,0,"0","0","100","100","100","5,71","0,12","0","0,52",0,"0","0","0","0",0,"0","1011,05","1010,54","1010,4","0",0,"12,39","12,48"], [921,"2024-08-02T00:00:00","08:00:00","8,26","7,58","6,98","7,58","7,58","0",1,0,"0","0","100","100","100","3,38","0,15","0","0,79",0,"0","0","0","0",0,"0","1010,65","1010,48","1010,33","0",0,"12,37","12,46"], [922,"2024-08-02T00:00:00","09:00:00","7,58","6,59","5,79","6,59","6,59","0",51,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0,104",1,"0","1011,1","1010,84","1010,65","0",0,"12,35","12,44"], [923,"2024-08-02T00:00:00","10:00:00","9,95","8,35","6,86","8,35","8,35","0",1,0,"0","0","100","100","100","1,63","0,04","0","0,52",0,"0","0","0","0",0,"0","1011,17","1011,03","1010,9","62,51",4,"13","12,98"], [924,"2024-08-02T00:00:00","11:00:00","13,03","11,53","10,04","11,46","11,53","0",0,0,"0","0","100","99,6","91,89","2,8","0,2","0","0,52",0,"0","0","0","0",0,"0","1010,92","1010,6","1010,42","155,27",45,"13,26","13,29"], [925,"2024-08-02T00:00:00","12:00:00","16,12","14,85","13,08","10,24","14,85","0",0,0,"0","0","90,43","74,25","69,79","3,96","0,96","0","1,05",0,"0","0","0","0",0,"0","1010,63","1010,25","1009,83","263,51",58,"13,29","13,3"], [926,"2024-08-02T00:00:00","13:00:00","18,2","17,33","16,21","9,84","17,32","0",0,0,"0","0","70,51","61,77","55,87","23,77","3,43","0","4,67",0,"0","0","0","0",0,"0","1009,75","1009,56","1009,2","409,86",58,"13,31","13,31"], [927,"2024-08-02T00:00:00","14:00:00","18,5","17,89","17,41","10,06","17,77","0",0,0,"0","0","68","60,49","55,31","18,53","5,44","0","2,54",1,"0","0","0","0",0,"0","1009,53","1008,87","1008,17","456,9",58,"13,32","13,32"], [928,"2024-08-02T00:00:00","15:00:00","18,69","17,98","17,51","11,48","17,73","0",0,0,"0","0","68,23","65,97","63,18","19,69","5,63","0,47","1,21",4,"0","0","0","0",0,"0","1008,15","1007,78","1007,28","452,44",58,"13,32","13,33"], [929,"2024-08-02T00:00:00","16:00:00","18,5","18,01","17,73","11,77","18,03","0",0,0,"0","0","68,72","67,06","65,35","17,95","5,26","0,47","2,06",1,"0","0","0","0",0,"0","1007,3","1006,62","1006,13","415,82",58,"13,32","13,33"], [930,"2024-08-02T00:00:00","17:00:00","18,11","17,49","17,03","11,79","17,5","0",0,0,"0","0","73,78","69,51","62,59","15,62","4,51","0","1,33",0,"0","0","0","0",0,"0","1006,15","1005,77","1005,45","302,35",58,"13,32","13,33"], [931,"2024-08-02T00:00:00","18:00:00","17,83","17,04","16,42","11,21","17,12","0",0,0,"0","0","72,04","68,73","63,57","14,45","3,97","0,47","1,47",0,"0","0","0","0",0,"0","1005,5","1005,16","1004,6","131,25",35,"13,31","13,32"], [932,"2024-08-02T00:00:00","19:00:00","16,42","15,95","15,53","11,88","16","0",0,0,"0","0","82,65","77,05","72,03","10,95","3,04","0","1,56",0,"0","0","0","0",0,"0","1004,72","1004,54","1004,2","51,42",0,"13,28","13,27"], [933,"2024-08-02T00:00:00","20:00:00","15,51","15,32","15,22","13,53","15,35","0",0,0,"0","0","91,64","89,24","82,85","17,36","3,14","0","2,32",0,"0","0","0","0",0,"0","1004,63","1004,26","1004,05","0",0,"13,03","12,76"], [934,"2024-08-02T00:00:00","21:00:00","15,23","15,07","14,93","13,31","15,13","0",0,0,"0","0","90,36","89,33","88,1","12,12","2,75","0","1,24",0,"0","0","0","0",0,"0","1004,67","1004,51","1004,4","0",0,"12,84","12,65"], [935,"2024-08-02T00:00:00","22:00:00","15,23","15,11","14,93","12,94","15,13","0",0,0,"0","0","87,92","86,95","86,63","9,79","2,52","0","0,79",0,"0","0","0","0",0,"0","1004,7","1004,51","1004,3","0",0,"12,7","12,64"], [936,"2024-08-02T00:00:00","23:00:00","14,94","14,47","13,98","12,96","14,47","0",0,0,"0","0","95,51","90,78","87,09","5,13","0,35","0","0,52",0,"0","0","0","0",0,"0","1004,28","1003,84","1003,58","0",0,"12,61","12,63"], [937,"2024-09-02T00:00:00","00:00:00","14,61","14,47","14,33","14,01","14,47","0",0,0,"0","0","98,27","97,06","95,37","1,63","0,1","0","0,41",0,"0","0","0","0",0,"0","1003,75","1003,36","1002,95","0",0,"12,57","12,62"], [938,"2024-09-02T00:00:00","01:00:00","14,44","13,59","12,75","13,47","13,59","0",0,0,"0","0","100","99,25","98,19","2,22","0,09","0","0,67",0,"0","0","0","0",0,"0","1003,05","1002,65","1002,38","0",0,"12,54","12,61"], [939,"2024-09-02T00:00:00","02:00:00","12,93","12,6","12,13","12,6","12,6","0",0,0,"0","0","100","100","100","1,04","0,05","0","0,52",0,"0","0","0","0",0,"0","1002,4","1002,07","1001,55","0",0,"12,52","12,59"], [940,"2024-09-02T00:00:00","03:00:00","12,34","11,99","11,15","11,99","11,99","0",0,0,"0","0","100","100","100","2,8","0,19","0","0,52",0,"0","0","0","0",0,"0","1001,55","1001,06","1000,47","0",0,"12,5","12,58"], [941,"2024-09-02T00:00:00","04:00:00","12,15","11,35","10,83","11,35","11,35","0",0,0,"0","0","100","100","100","3,38","0,27","0","0,52",0,"0","0","0","0",0,"0","1001,22","1000,74","999,85","0",0,"12,48","12,56"], [942,"2024-09-02T00:00:00","05:00:00","11,55","11,42","11,17","11,42","11,42","0",0,0,"0","0","100","100","100","2,8","0,19","0","0,52",0,"0","0","0","0",0,"0","999,85","999,07","998,28","0",0,"12,46","12,55"], [943,"2024-09-02T00:00:00","06:00:00","11,65","11,15","10,14","11,15","11,15","0",0,0,"0","0","100","100","100","1,63","0,07","0","0,52",0,"0","0","0","0",0,"0","998,67","998,2","997,72","0",0,"12,45","12,53"], [944,"2024-09-02T00:00:00","07:00:00","11,04","10,16","9,56","10,16","10,16","0",0,0,"0","0","100","100","100","5,13","0,15","0","0,52",0,"0","0","0","0",0,"0","998,65","997,97","997,75","0",0,"12,42","12,5"], [945,"2024-09-02T00:00:00","08:00:00","11,22","11,09","10,96","11,09","11,09","0",0,0,"0","0","100","100","100","5,71","0,43","0","0,52",0,"0","0","0","0",0,"0","997,88","997,38","996,88","0",0,"12,41","12,49"], [946,"2024-09-02T00:00:00","09:00:00","11,45","11,31","10,96","11,31","11,31","0",0,0,"0","0","100","100","100","2,22","0,08","0","0,52",0,"0","0","0","0",0,"0","997,4","996,66","996,42","0",0,"12,39","12,46"], [947,"2024-09-02T00:00:00","10:00:00","14,13","12,2","11,14","12,2","12,25","0",0,0,"0","0","100","100","100","12,12","1,61","0","2,32",0,"0","0","0","0,208",1,"0","996,72","996,59","996,38","0",0,"12,37","12,44"], [948,"2024-09-02T00:00:00","11:00:00","14,8","14,43","14,13","11,94","14,27","0",0,0,"0","0","100","85,44","73,43","19,69","5,21","0","1,56",1,"0","0","0","0,416",4,"0","997","996,48","996,22","27,83",0,"12,38","12,43"], [949,"2024-09-02T00:00:00","12:00:00","15,39","15,12","14,82","10,49","14,67","0",0,0,"0","0","76,18","74,08","71,94","30,76","5,74","0","4,54",6,"0","0","0","0",0,"0","996,22","995,88","995,6","63,95",0,"12,92","12,73"], [950,"2024-09-02T00:00:00","13:00:00","15,23","14,55","14,22","11,72","13,44","0",0,0,"0","0","86,58","83,36","75,1","29,6","8,11","0,47","2,17",15,"0","0","0","0,624",6,"0","995,97","995,71","995,33","169,78",45,"13,26","13,28"], [951,"2024-09-02T00:00:00","14:00:00","15,53","14,93","14,45","11,86","15,03","0",0,0,"0","0","84,88","82","78,82","15,03","4,41","0","4,21",0,"0","0","0","0,208",2,"0","995,25","994,81","994,1","126,47",37,"13,27","13,27"], [952,"2024-09-02T00:00:00","15:00:00","15,92","15,74","15,42","11,62","15,39","0",0,0,"0","0","78,76","76,79","74,44","20,28","6,54","0,47","1,65",4,"0","0","0","0",0,"0","994,15","993,48","992,67","154,46",48,"13,27","13,28"], [953,"2024-09-02T00:00:00","16:00:00","16,03","15,86","15,74","10,81","15,55","0",0,0,"0","0","74,43","72,14","70,54","18,53","6,2","0,47","0,67",2,"0","0","0","0",0,"0","992,85","992,17","991,63","177,5",58,"13,29","13,29"], [954,"2024-09-02T00:00:00","17:00:00","16,22","16,01","15,82","10,67","15,94","0",0,0,"0","0","74,57","70,8","68,29","15,62","5,07","0","1,21",0,"0","0","0","0",0,"0","991,65","991,04","990,47","196,8",58,"13,3","13,3"], [955,"2024-09-02T00:00:00","18:00:00","16,03","15,92","15,82","10,91","15,55","0",0,0,"0","0","76,53","72,37","68,99","24,35","5,82","0","4,02",5,"0","0","0","0",0,"0","990,47","989,91","989,35","70,17",8,"13,28","13,21"], [956,"2024-09-02T00:00:00","19:00:00","15,88","15,59","15,35","10,78","15,15","0",0,0,"0","0","76,46","73,26","70,04","22,02","6,68","0,47","2,41",5,"0","0","0","0",0,"0","989,35","988,94","988,63","21,01",0,"13,16","12,89"], [957,"2024-09-02T00:00:00","20:00:00","15,34","15,21","15,13","11,37","14,94","0",0,0,"0","0","80,06","78,06","76,4","19,69","6,04","0","1,16",3,"0","0","0","0",0,"0","988,72","988,61","988,45","0",0,"12,93","12,74"], [958,"2024-09-02T00:00:00","21:00:00","15,33","15,07","14,58","11,94","14,82","0",0,0,"0","0","84,79","81,73","80,11","22,61","6,17","1,04","3,45",3,"0","0","0","0,104",1,"0","988,75","988,58","988,35","0",0,"12,77","12,7"], [959,"2024-09-02T00:00:00","22:00:00","14,54","14,28","13,93","12,55","14,2","0",0,0,"0","0","90,94","89,48","85,03","17,95","4,58","0","1,98",1,"0","0","0","1,144",11,"0","988,47","988,28","988,03","0",0,"12,66","12,67"], [960,"2024-09-02T00:00:00","23:00:00","13,93","13,81","13,53","13,17","13,69","0",0,0,"0","0","100","96,05","90,99","18,53","4,23","0","3,18",1,"0","0","0","2,704",25,"7,02","987,97","987,48","987,05","0",0,"12,6","12,65"], [961,"2024-10-02T00:00:00","00:00:00","13,73","13,59","13,43","13,59","13,45","0",0,0,"0","0","100","100","100","17,36","4,02","0","1,21",1,"0","0","0","0,416",4,"0","987,03","986,62","986,1","0",0,"12,56","12,63"], [962,"2024-10-02T00:00:00","01:00:00","14,23","13,98","13,72","13,98","13,5","0",0,0,"0","0","100","100","100","22,02","5,51","0","1,49",8,"0","0","0","1,248",12,"5,01","986,35","985,87","985,65","0",0,"12,54","12,62"], [963,"2024-10-02T00:00:00","02:00:00","14,34","14,07","13,83","13,76","14,06","0",0,0,"0","0","100","98,04","94,46","16,2","4,79","0","1,21",0,"0","0","0","0",0,"0","985,8","985,19","984,53","0",0,"12,52","12,59"], [964,"2024-10-02T00:00:00","03:00:00","14,68","14,53","14,33","13,32","14,53","0",0,0,"0","0","94,4","92,54","91,46","18,53","3,98","0","2,54",0,"0","0","0","0",0,"0","984,78","984,35","984,17","0",0,"12,5","12,58"], [965,"2024-10-02T00:00:00","04:00:00","14,79","14,62","14,22","13,26","14,65","0",0,0,"0","0","92,45","91,62","90,92","14,45","2,87","0","1,33",0,"0","0","0","0",0,"0","984,7","983,96","983,47","0",0,"12,48","12,56"], [966,"2024-10-02T00:00:00","05:00:00","14,93","14,54","14,22","11,94","14,55","0",0,0,"0","0","92,64","84,74","76,51","10,37","1,98","0","1,33",0,"0","0","0","0",0,"0","983,72","983,27","982,83","0",0,"12,46","12,54"], [967,"2024-10-02T00:00:00","06:00:00","14,99","14,78","14,56","8,99","14,44","0",0,0,"0","0","77,28","68,19","62,29","22,61","5,21","0","2,88",4,"0","0","0","0,104",1,"0","982,92","982,6","982,38","0",0,"12,44","12,51"], [968,"2024-10-02T00:00:00","07:00:00","14,93","14,74","14,53","7,42","14,23","0",0,0,"0","0","63,77","61,76","59,84","25,52","6,5","0","1,72",6,"0","0","0","0",0,"0","982,83","982,67","982,47","0",0,"12,42","12,48"], [969,"2024-10-02T00:00:00","08:00:00","14,63","14,48","14,15","7,83","14,05","0",0,0,"0","0","67,28","64,59","61,28","29,02","6,59","0","3,1",4,"0","0","0","0",0,"0","983,28","983,02","982,75","0",0,"12,39","12,46"], [970,"2024-10-02T00:00:00","09:00:00","14,44","14,29","14,14","7,15","13,62","0",0,0,"0","0","63,66","62,44","61,69","28,43","7,19","0,47","6,13",11,"0","0","0","0",0,"0","983,88","983,54","983,25","0",0,"12,38","12,44"], [971,"2024-10-02T00:00:00","10:00:00","14,63","14,45","14,23","7,31","14,22","0",0,0,"0","0","63,1","62,45","61,27","24,35","5,97","0","3,25",3,"0","0","0","0",0,"0","984,7","984,22","983,75","25,26",0,"12,5","12,48"], [972,"2024-10-02T00:00:00","11:00:00","15,81","15,14","14,64","7,79","14,17","0",0,0,"0","0","63,58","61,7","60,03","29,02","8,22","0,47","2,45",11,"0","0","0","0",0,"0","985,08","984,87","984,58","178,74",40,"13,23","13,15"], [973,"2024-10-02T00:00:00","12:00:00","15,53","15,26","15,03","7,63","14,62","0",0,0,"0","0","61,96","60,6","58,93","27,85","7,29","1,04","2,72",8,"0","0","0","0",0,"0","985,97","985,45","985,03","133,89",41,"13,28","13,29"], [974,"2024-10-02T00:00:00","13:00:00","16,32","15,85","15,52","7,29","12,96","0",0,0,"0","0","60,88","57,07","53,19","32,51","13,21","1,04","4,04",46,"2","0","0","0",0,"0","986,4","986,11","985,67","202,21",56,"13,29","13,29"], [975,"2024-10-02T00:00:00","14:00:00","16,52","15,86","15,44","6,27","12,81","0",0,0,"0","0","62,38","53,3","48,48","34,25","13,63","3,38","7,45",47,"1","0","0","0",0,"0","987,47","986,7","986,25","238,74",58,"13,3","13,3"], [976,"2024-10-02T00:00:00","15:00:00","17,4","16,59","15,92","5,46","14,22","0",0,0,"0","0","52,6","48,05","43,71","31,35","11,93","2,22","6,06",45,"0","0","0","0",0,"0","987,55","987,21","986,95","366,9",58,"13,3","13,31"], [977,"2024-10-02T00:00:00","16:00:00","18,1","17,41","16,65","4,53","14,67","0",0,0,"0","0","46,44","42,76","38,72","40,08","13,67","2,8","6,24",47,"4","0","0","0",0,"0","988,08","987,66","987,3","457,91",58,"13,31","13,32"], [978,"2024-10-02T00:00:00","17:00:00","17,35","16,98","16,53","4,65","14,13","0",0,0,"0","0","47,1","44,25","42,05","41,83","13,5","2,8","9,45",55,"2","0","0","0",0,"0","989,05","988,53","988,1","357,18",58,"13,31","13,32"], [979,"2024-10-02T00:00:00","18:00:00","17,12","16,81","16,35","3,42","14,19","0",0,0,"0","0","42,78","41,05","37,84","33,68","12,83","3,38","2,15",44,"2","0","0","0",0,"0","989,92","989,34","988,8","225,26",58,"13,31","13,32"], [980,"2024-10-02T00:00:00","19:00:00","16,4","15,71","15,13","3,36","13,58","0",0,0,"0","0","46,01","43,87","40,24","31,93","11,1","0,47","4,4",37,"0","0","0","0",0,"0","991,05","990,29","989,88","68,65",13,"13,27","13,21"], [981,"2024-10-02T00:00:00","20:00:00","15,13","14,89","14,42","3,15","13,27","0",0,0,"0","0","47,85","45,54","44,03","29,6","9,67","2,22","3,7",24,"0","0","0","0",0,"0","991,88","991,24","990,78","0",0,"13,02","12,75"], [982,"2024-10-02T00:00:00","21:00:00","14,92","14,51","14,03","3,29","13,79","0",0,0,"0","0","49,28","47,15","45,29","22,61","6,85","0,47","1,45",12,"0","0","0","0",0,"0","992,83","992,32","991,83","0",0,"12,83","12,69"], [983,"2024-10-02T00:00:00","22:00:00","14,13","13,82","13,13","3,29","13,88","0",0,0,"0","0","52,32","49,34","46,31","12,12","3,27","0","1,24",0,"0","0","0","0",0,"0","993,95","993,36","992,85","0",0,"12,69","12,66"], [984,"2024-10-02T00:00:00","23:00:00","14,33","12,92","11,04","1,89","12,87","0",0,0,"0","0","57,23","47,55","42,28","15,03","1,93","0","1,76",1,"0","0","0","0",0,"0","994,7","994,28","993,83","0",0,"12,61","12,64"], [985,"2024-11-02T00:00:00","00:00:00","12,33","10,97","9,6","3,33","10,97","0",0,0,"0","0","66,04","59,64","54,42","5,13","0,49","0","0,89",0,"0","0","0","0",0,"0","995,78","995,26","994,72","0",0,"12,57","12,63"], [986,"2024-11-02T00:00:00","01:00:00","13,43","13,08","12,34","4,02","12,19","0",0,0,"0","0","59","54,47","51,06","22,02","7,62","0","1,04",8,"0","0","0","0",0,"0","996,3","996,15","995,83","0",0,"12,54","12,61"], [987,"2024-11-02T00:00:00","02:00:00","13,33","13,05","12,83","2,69","9,64","0",0,0,"0","0","51,35","49,7","46,72","33,09","13,19","2,22","2,92",53,"4","0","0","0",0,"0","996,88","996,58","996,22","0",0,"12,53","12,61"], [988,"2024-11-02T00:00:00","03:00:00","12,94","12,64","12,43","2,15","10,64","0",0,0,"0","0","51,4","49,13","47,76","27,27","10,04","2,22","5,39",27,"0","0","0","0",0,"0","997,55","996,97","996,7","0",0,"12,51","12,6"], [989,"2024-11-02T00:00:00","04:00:00","12,82","12,63","12,37","1,98","10,35","0",0,0,"0","0","50,76","48,59","46,47","31,93","10,48","0","4,65",35,"0","0","0","0",0,"0","997,58","997,4","997,2","0",0,"12,5","12,58"], [990,"2024-11-02T00:00:00","05:00:00","12,74","12,55","12,37","1,96","11,02","0",0,0,"0","0","50,13","48,76","47,51","29,01","8,91","0","2,19",21,"0","0","0","0",0,"0","998,33","997,7","997,47","0",0,"12,48","12,57"], [991,"2024-11-02T00:00:00","06:00:00","12,84","12,68","12,24","1,14","8,67","0",0,0,"0","0","47,89","45,6","43,56","42,41","14,74","3,96","7,66",51,"7","0","0","0",0,"0","997,97","997,72","997,45","0",0,"12,47","12,56"], [992,"2024-11-02T00:00:00","07:00:00","12,54","12,4","12,15","1,87","10,74","0",0,0,"0","0","52,01","48,93","46,39","30,18","9,26","1,63","2,02",23,"0","0","0","0",0,"0","998,67","998,28","997,95","0",0,"12,45","12,54"], [993,"2024-11-02T00:00:00","08:00:00","12,64","12,39","12,15","3,32","12,34","0",0,0,"0","0","57,97","54,32","47,45","17,36","3,93","0","2,06",1,"0","0","0","0",0,"0","999,08","998,71","998,4","0",0,"12,43","12,52"], [994,"2024-11-02T00:00:00","09:00:00","12,64","12,31","12,13","2,58","12,06","0",0,0,"0","0","55,98","51,78","49,13","19,11","5,5","0","0,67",3,"0","0","0","0",0,"0","999,95","999,56","999,1","0",0,"12,42","12,5"], [995,"2024-11-02T00:00:00","10:00:00","13,53","12,76","12,14","2,98","11,79","0",0,0,"0","0","54,92","51,73","47,31","31,35","7,71","0","6,19",8,"0","0","0","0",0,"0","1000,75","1000,31","999,92","60,46",4,"12,93","12,96"], [996,"2024-11-02T00:00:00","11:00:00","13,69","13,4","13,13","0,24","10,76","0",0,0,"0","0","46,1","40,82","37,23","29,01","11,59","1,63","2,99",42,"0","0","0","0",0,"0","1001,6","1001,1","1000,65","209,06",58,"13,28","13,3"], [997,"2024-11-02T00:00:00","12:00:00","14,93","14,41","13,71","0,52","11,6","0",0,0,"0","0","44,6","39,03","34,91","34,25","12,26","1,63","3,45",43,"1","0","0","0",0,"0","1002,65","1001,85","1001,53","349,4",58,"13,3","13,31"], [998,"2024-11-02T00:00:00","13:00:00","15,21","14,71","14,43","1,37","11,26","0",0,0,"0","0","43,83","40,63","37,9","30,76","14,01","4,55","6,27",55,"0","0","0","0",0,"0","1002,8","1002,28","1002,03","430,28",58,"13,31","13,31"], [999,"2024-11-02T00:00:00","14:00:00","16,02","15,34","15,05","0,45","11,98","0",0,0,"0","0","41,9","36,55","32,22","32,51","14,1","3,96","2,58",57,"2","0","0","0",0,"0","1002,22","1001,91","1001,67","497,51",58,"13,31","13,32"], [1000,"2024-11-02T00:00:00","15:00:00","16,1","15,43","14,73","0,36","12,36","0",0,0,"0","0","39,18","36,08","33,33","34,25","13,38","2,22","4,21",51,"0","0","0","0",0,"0","1002,33","1002,08","1001,8","440,41",58,"13,31","13,32"], [1001,"2024-11-02T00:00:00","16:00:00","15,52","15,17","14,81","-0,35","12,39","0",0,0,"0","0","40,18","34,87","30,2","34,25","12,39","3,96","2,83",47,"0","0","0","0",0,"0","1002,53","1002,38","1002,13","394,86",58,"13,31","13,32"], [1002,"2024-11-02T00:00:00","17:00:00","15,28","14,77","14,44","0,21","12,61","0",0,0,"0","0","43,01","37,34","32,61","29,6","10,85","2,22","3,31",34,"0","0","0","0",0,"0","1002,8","1002,56","1002,42","269,32",58,"13,31","13,32"], [1003,"2024-11-02T00:00:00","18:00:00","14,54","14,29","14,03","1,02","13,21","0",0,0,"0","0","43,94","40,71","37,22","22,61","8,09","0,47","4,53",13,"0","0","0","0",0,"0","1003,65","1002,97","1002,78","158,99",49,"13,3","13,32"], [1004,"2024-11-02T00:00:00","19:00:00","14,49","13,88","13,35","-0,17","13,57","0",0,0,"0","0","40,95","38,37","34,62","26,1","5,17","0","3,06",4,"0","0","0","0",0,"0","1003,8","1003,36","1003,05","75,26",12,"13,28","13,29"], [1005,"2024-11-02T00:00:00","20:00:00","13,41","12,75","11,64","0,76","12,72","0",0,0,"0","0","50,42","44,35","38,57","12,7","1,52","0","2,38",0,"0","0","0","0",0,"0","1004,13","1003,83","1003,45","0",0,"13,06","12,79"], [1006,"2024-11-02T00:00:00","21:00:00","12,63","12,15","11,44","2,65","12,15","0",0,0,"0","0","58,78","52,59","47,81","9,21","1,11","0","0,89",0,"0","0","0","0",0,"0","1004,97","1004,6","1004,17","0",0,"12,86","12,67"], [1007,"2024-11-02T00:00:00","22:00:00","11,73","11,37","10,87","4,64","11,37","0",0,0,"0","0","67,56","63,6","58,38","3,96","0,54","0","0,79",0,"0","0","0","0",0,"0","1005,5","1005,22","1004,92","0",0,"12,71","12,65"], [1008,"2024-11-02T00:00:00","23:00:00","10,95","9,27","6,71","4,33","9,27","0",5,0,"0","0","80,61","71,66","67,46","5,71","0,35","0","1,39",0,"0","0","0","0",0,"0","1006","1005,48","1005,35","0",0,"12,61","12,63"], [1009,"2024-12-02T00:00:00","00:00:00","8,47","7,48","6,36","4,79","7,48","0",13,0,"0","0","86,09","82,83","76","3,96","0,56","0","0,52",0,"0","0","0","0",0,"0","1005,83","1005,6","1005,4","0",0,"12,55","12,6"], [1010,"2024-12-02T00:00:00","01:00:00","8,06","6,6","5,77","3,65","6,6","0",43,0,"0","0","85,75","81,65","76,65","3,38","0,21","0","0,52",0,"0","0","0","0",0,"0","1005,88","1005,67","1005,53","0",0,"12,52","12,59"], [1011,"2024-12-02T00:00:00","02:00:00","7,77","6,64","5,79","4,26","6,64","0",43,0,"0","0","86,3","84,96","80,65","3,96","0,34","0","1,16",0,"0","0","0","0",0,"0","1006,2","1005,75","1005,55","0",0,"12,49","12,57"], [1012,"2024-12-02T00:00:00","03:00:00","7,86","7,25","6,76","4,34","7,25","0",15,0,"0","0","84,27","81,97","79,85","5,13","0,6","0","0,89",0,"0","0","0","0",0,"0","1005,67","1005,29","1004,9","0",0,"12,47","12,55"], [1013,"2024-12-02T00:00:00","04:00:00","7,74","7,47","6,97","4,76","7,47","0",4,0,"0","0","84,74","83,15","81,64","2,22","0,04","0","0,52",0,"0","0","0","0",0,"0","1005","1004,81","1004,58","0",0,"12,46","12,54"], [1014,"2024-12-02T00:00:00","05:00:00","11,15","9,28","6,97","6,29","9,28","0",3,0,"0","0","86,71","81,87","74,82","8,62","0,73","0","1,04",0,"0","0","0","0",0,"0","1004,78","1004,12","1003,65","0",0,"12,45","12,53"], [1015,"2024-12-02T00:00:00","06:00:00","12,24","11,95","11,24","6,5","11,95","0",0,0,"0","0","74,33","69,54","67,96","5,71","1,02","0","0,79",0,"0","0","0","0",0,"0","1004,03","1003,34","1002,92","0",0,"12,43","12,52"], [1016,"2024-12-02T00:00:00","07:00:00","12,24","12,03","11,67","6,67","12,03","0",0,0,"0","0","72,71","69,97","67,89","8,04","1,45","0","0,67",0,"0","0","0","0",0,"0","1003,08","1002,93","1002,75","0",0,"12,43","12,51"], [1017,"2024-12-02T00:00:00","08:00:00","11,56","10,1","8,67","6,18","10,1","0",0,0,"0","0","81,43","76,87","71,81","7,46","1,04","0","0,79",0,"0","0","0","0",0,"0","1002,97","1002,51","1002,3","0",0,"12,41","12,49"], [1018,"2024-12-02T00:00:00","09:00:00","8,42","7,57","6,99","5,43","7,57","0",1,0,"0","0","89,68","86,53","80,96","2,22","0,14","0","0,52",0,"0","0","0","0",0,"0","1003,38","1002,94","1002,4","0",0,"12,39","12,47"], [1019,"2024-12-02T00:00:00","10:00:00","12,21","8,78","6,86","7,2","8,78","0",9,0,"0","0","94,93","89,98","81,92","6,88","0,54","0","0,79",0,"0","0","0","0",0,"0","1003,6","1003,41","1003,25","54,52",5,"12,92","12,93"], [1020,"2024-12-02T00:00:00","11:00:00","14,92","13,9","12,31","8,22","13,91","0",0,0,"0","0","81,06","68,97","63,21","8,62","2,65","0","0,52",0,"0","0","0","0",0,"0","1003,4","1002,93","1002,6","212,56",58,"13,27","13,29"], [1021,"2024-12-02T00:00:00","12:00:00","17,31","16,07","14,92","8,43","16,13","0",0,0,"0","0","65,99","60,84","56,78","13,87","4,05","0","1,04",0,"0","0","0","0",0,"0","1002,95","1002,46","1002,25","351,22",58,"13,3","13,31"], [1022,"2024-12-02T00:00:00","13:00:00","18,31","17,7","17,2","8,5","17,21","0",0,0,"0","0","58,43","55,04","50,9","23,19","7","0,47","5,8",9,"0","0","0","0",0,"0","1003,05","1002,62","1002,3","434,16",58,"13,32","13,32"], [1023,"2024-12-02T00:00:00","14:00:00","19,49","18,7","18,21","8,31","18,2","0",0,0,"0","0","52,68","51,04","48,63","24,94","7,21","0,47","1,76",7,"0","0","0","0",0,"0","1003,08","1002,66","1002,42","502,3",58,"13,32","13,33"], [1024,"2024-12-02T00:00:00","15:00:00","21,36","20,33","19,4","7,76","20,23","0",0,40,"0","0","50,23","44,63","34,61","24,94","6","0,47","5,97",4,"0","0","0","0",0,"0","1002,58","1002,04","1001,72","507,29",58,"13,33","13,33"], [1025,"2024-12-02T00:00:00","16:00:00","21,08","20,79","20,49","5,41","18,79","0",0,60,"0","0","39,05","36,74","34,49","31,93","12,77","2,8","3,98",50,"1","0","0","0",0,"0","1002,5","1002,01","1001,65","460,12",58,"13,33","13,34"], [1026,"2024-12-02T00:00:00","17:00:00","21,07","20,46","20,1","6,11","18,81","0",0,60,"0","0","41,54","39,34","37,18","31,93","11,48","2,8","7,25",40,"0","0","0","0",0,"0","1003,35","1002,72","1002,25","376,57",58,"13,33","13,34"], [1027,"2024-12-02T00:00:00","18:00:00","20,51","20,35","20,03","5,72","18,89","0",0,60,"0","0","40,9","38,69","36,66","29,01","10,94","2,8","4,55",39,"0","0","0","0",0,"0","1004,08","1003,41","1003,17","238,08",58,"13,32","13,34"], [1028,"2024-12-02T00:00:00","19:00:00","20,51","19,91","19,21","5,05","19,11","0",0,26,"0","0","40,03","37,86","36,33","25,52","8,53","1,63","3,92",12,"0","0","0","0",0,"0","1004,38","1004","1003,6","74,9",19,"13,28","13,24"], [1029,"2024-12-02T00:00:00","20:00:00","19,23","18,29","17,62","5,48","18,01","0",0,0,"0","0","47,35","43,28","38,45","23,19","5,79","0","1,5",2,"0","0","0","0",0,"0","1005,8","1005,07","1004,38","0",0,"12,99","12,72"], [1030,"2024-12-02T00:00:00","21:00:00","17,84","17,54","17,12","6,36","16,61","0",0,0,"0","0","49,7","48,05","46,27","31,93","8,32","1,04","4,27",15,"0","0","0","0",0,"0","1007,35","1006,41","1005,75","0",0,"12,8","12,66"], [1031,"2024-12-02T00:00:00","22:00:00","17,42","17,04","16,62","5,34","16,99","0",0,0,"0","0","48,67","46,27","43,92","16,2","4,46","0,47","1,39",1,"0","0","0","0",0,"0","1009,08","1008,21","1007,33","0",0,"12,67","12,65"], [1032,"2024-12-02T00:00:00","23:00:00","16,71","15,95","15,43","5,14","15,94","0",0,0,"0","0","52,7","48,9","45,43","12,7","2,58","0","0,52",0,"0","0","0","0",0,"0","1010,22","1009,65","1009,03","0",0,"12,6","12,64"], [1033,"2024-02-13T00:00:00","00:00:00","16,42","16","15,37","5,61","15","0",0,0,"0","0","52,8","50,36","47,9","23,19","8,35","0,47","2,17",11,"0","0","0","0",0,"0","1011,08","1010,45","1010,13","0",0,"12,56","12,61"], [1034,"2024-02-13T00:00:00","01:00:00","16,21","15,7","14,94","4,57","15,26","0",0,0,"0","0","51,33","47,78","43,81","22,02","6,62","0","3,04",6,"0","0","0","0",0,"0","1011,65","1011,13","1010,53","0",0,"12,53","12,6"], [1035,"2024-02-13T00:00:00","02:00:00","15,53","15,06","14,63","5,51","13,43","0",0,0,"0","0","57,13","53,15","47,72","23,19","9,6","1,63","2,79",25,"0","0","0","0",0,"0","1011,83","1011,58","1011,33","0",0,"12,52","12,59"], [1036,"2024-02-13T00:00:00","03:00:00","14,84","14,24","13,73","5,47","14,31","0",0,0,"0","0","57,73","55,84","54,09","13,87","2,94","0","2,49",0,"0","0","0","0",0,"0","1012,92","1012,35","1011,47","0",0,"12,5","12,58"], [1037,"2024-02-13T00:00:00","04:00:00","14,1","13,4","12,44","4,87","13,4","0",0,0,"0","0","60,52","56,59","53,92","7,46","1,19","0","0,52",0,"0","0","0","0",0,"0","1013,47","1013,11","1012,67","0",0,"12,48","12,56"], [1038,"2024-02-13T00:00:00","05:00:00","13,83","13,4","12,54","3,45","13,4","0",0,0,"0","0","55,92","51,31","46,53","10,37","1,85","0","0,52",0,"0","0","0","0",0,"0","1013,58","1013,42","1013,25","0",0,"12,46","12,54"], [1039,"2024-02-13T00:00:00","06:00:00","14,94","14,37","13,83","1,93","14,4","0",0,0,"0","0","47,05","43,24","40,66","12,7","5,24","1,04","1,33",0,"0","0","0","0",0,"0","1014,22","1013,61","1013,4","0",0,"12,44","12,52"], [1040,"2024-02-13T00:00:00","07:00:00","14,73","14,07","12,76","1,85","14,02","0",0,0,"0","0","49,17","43,84","41,03","14,45","4,71","0","0,95",0,"0","0","0","0",0,"0","1014,78","1014,12","1013,9","0",0,"12,43","12,51"], [1041,"2024-02-13T00:00:00","08:00:00","12,64","11","10,25","2,52","11","0",0,0,"0","0","60,23","56,24","50,1","6,29","0,34","0","0,52",0,"0","0","0","0",0,"0","1015,13","1014,59","1014,2","0",0,"12,41","12,49"], [1042,"2024-02-13T00:00:00","09:00:00","10,45","9,68","8,47","2,92","9,68","0",0,0,"0","0","67,75","63,06","59,69","3,96","0,17","0","0,67",0,"0","0","0","0",0,"0","1015,53","1015,28","1015","0",0,"12,39","12,47"], [1043,"2024-02-13T00:00:00","10:00:00","11,92","9,37","7,98","3,76","9,37","0",0,0,"0","0","71,12","68,33","62,76","2,22","0,13","0","0,52",0,"0","0","0","0",0,"0","1016,65","1016,17","1015,58","64,75",6,"12,92","12,97"], [1044,"2024-02-13T00:00:00","11:00:00","14,59","13,68","12,03","5,73","13,68","0",0,0,"0","0","62,07","58,94","55,85","2,8","0,12","0","0,52",0,"0","0","0","0",0,"0","1016,9","1016,74","1016,58","212,45",58,"13,27","13,3"], [1045,"2024-02-13T00:00:00","12:00:00","16,51","15,56","14,52","8,16","15,56","0",0,0,"0","0","65,43","61,66","58,53","6,88","1,77","0","0,79",0,"0","0","0","0",0,"0","1017,13","1016,94","1016,78","351,47",58,"13,3","13,31"], [1046,"2024-02-13T00:00:00","13:00:00","16,29","15,95","15,62","9,7","15,98","0",0,0,"0","0","68,21","66,62","63,69","10,95","2,92","0","0,52",0,"0","0","0","0",0,"0","1017,38","1017,21","1017,08","418,91",58,"13,31","13,32"], [1047,"2024-02-13T00:00:00","14:00:00","17,2","16,38","15,92","10,57","16,44","0",0,0,"0","0","70,01","68,71","67,35","10,95","3,62","0","1,89",0,"0","0","0","0",0,"0","1017,33","1017,18","1017","501,65",58,"13,32","13,32"], [1048,"2024-02-13T00:00:00","15:00:00","17,45","17,07","16,52","10,97","17,17","0",0,0,"0","0","68,98","67,53","65,46","11,54","3,95","0","0,79",0,"0","0","0","0",0,"0","1017","1016,74","1016,47","503,04",58,"13,32","13,33"], [1049,"2024-02-13T00:00:00","16:00:00","17,89","17,51","17,01","11,12","17,57","0",0,0,"0","0","68,11","66,33","64,17","9,79","3,58","0","0,95",0,"0","0","0","0",0,"0","1016,47","1016,33","1016,2","458,4",58,"13,33","13,34"], [1050,"2024-02-13T00:00:00","17:00:00","17,7","17,08","16,61","11,35","17,15","0",0,0,"0","0","71,46","69,24","63,81","12,12","4,4","0,47","1,04",0,"0","0","0","0",0,"0","1016,78","1016,2","1016,13","374,99",58,"13,32","13,34"], [1051,"2024-02-13T00:00:00","18:00:00","17,18","16,91","16,54","11,4","16,92","0",0,0,"0","0","71,61","70,19","66,87","10,95","3,14","0","1,12",0,"0","0","0","0",0,"0","1016,95","1016,48","1016,33","237,62",58,"13,32","13,33"], [1052,"2024-02-13T00:00:00","19:00:00","17,01","16,18","15,43","10,48","16,18","0",0,0,"0","0","71,01","69,16","66,93","10,95","2,28","0","1,72",0,"0","0","0","0",0,"0","1017,08","1016,73","1016,5","75,43",19,"13,29","13,27"], [1053,"2024-02-13T00:00:00","20:00:00","15,43","14,89","14,24","10,04","14,89","0",0,0,"0","0","75,08","72,96","69,36","8,62","1,26","0","1,04",0,"0","0","0","0",0,"0","1017,83","1017,43","1017,08","0",0,"13,01","12,75"], [1054,"2024-02-13T00:00:00","21:00:00","14,23","12,15","10,56","8,66","12,15","0",0,0,"0","0","87,27","79,56","73,32","2,22","0,02","0","0,67",0,"0","0","0","0",0,"0","1018,75","1018,41","1017,83","0",0,"12,82","12,65"], [1055,"2024-02-13T00:00:00","22:00:00","11,73","11,04","10,62","9,42","11,04","0",0,0,"0","0","90,88","89,87","87,66","2,8","0,22","0","0,67",0,"0","0","0","0",0,"0","1019,5","1019,03","1018,72","0",0,"12,67","12,64"], [1056,"2024-02-13T00:00:00","23:00:00","10,65","9,52","8,26","8,13","9,52","0",0,0,"0","0","92,54","91,15","90,15","0,47","0","0","0,43",0,"0","0","0","0",0,"0","1019,9","1019,67","1019,5","0",0,"12,59","12,62"], [1057,"2024-02-14T00:00:00","00:00:00","8,76","8,3","7,81","7,6","8,3","0",0,0,"0","0","97,66","95,42","92,5","1,04","0,01","0","0,52",0,"0","0","0","0",0,"0","1020,33","1020,1","1019,9","0",0,"12,54","12,6"], [1058,"2024-02-14T00:00:00","01:00:00","8,72","8,27","7,76","7,95","8,27","0",0,0,"0","0","98,58","97,89","97,17","1,63","0,11","0","0,52",0,"0","0","0","0",0,"0","1020,38","1020,2","1020,1","0",0,"12,51","12,58"], [1059,"2024-02-14T00:00:00","02:00:00","7,87","7,42","6,88","7,06","7,42","0",8,0,"0","0","98,78","97,6","97,1","1,04","0,02","0","0,52",0,"0","0","0","0",0,"0","1020,35","1020,19","1020,05","0",0,"12,49","12,57"], [1060,"2024-02-14T00:00:00","03:00:00","7,08","6,62","6,17","6,5","6,62","0",57,0,"0","0","100","99,22","98,09","1,04","0,01","0","0,52",0,"0","0","0","0",0,"0","1020,33","1020,24","1020,13","0",0,"12,47","12,55"], [1061,"2024-02-14T00:00:00","04:00:00","7,57","7,25","6,72","7,25","7,25","0",9,0,"0","0","100","100","100","1,63","0,13","0","0,52",0,"0","0","0","0",0,"0","1020,72","1020,17","1020,1","0",0,"12,45","12,52"], [1062,"2024-02-14T00:00:00","05:00:00","7,57","7","6,27","7","7","0",33,0,"0","0","100","100","100","2,22","0,09","0","0,52",0,"0","0","0","0",0,"0","1020,17","1020","1019,88","0",0,"12,43","12,51"], [1063,"2024-02-14T00:00:00","06:00:00","7,46","6,41","5,67","6,41","6,41","0",53,0,"0","0","100","100","100","0,47","0,01","0","0,43",0,"0","0","0","0",0,"0","1020,4","1019,89","1019,8","0",0,"12,41","12,49"], [1064,"2024-02-14T00:00:00","07:00:00","7,06","6,69","6,29","6,69","6,69","0",58,0,"0","0","100","100","100","1,04","0,02","0","0,52",0,"0","0","0","0",0,"0","1020,33","1020,09","1019,97","0",0,"12,4","12,47"], [1065,"2024-02-14T00:00:00","08:00:00","6,87","6,02","5,67","6,02","6,02","0",60,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1020,45","1020,25","1020,17","0",0,"12,37","12,45"], [1066,"2024-02-14T00:00:00","09:00:00","5,97","5,58","5,19","5,58","5,58","0",60,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0,104",1,"0","1020,75","1020,52","1020,33","0",0,"12,35","12,42"], [1067,"2024-02-14T00:00:00","10:00:00","10,54","8","5,6","8","8","0",15,0,"0","0","100","100","100","1,63","0,19","0","0,67",0,"0","0","0","0",0,"0","1021,35","1020,9","1020,75","88,6",16,"12,97","13,01"], [1068,"2024-02-14T00:00:00","11:00:00","15,1","13,29","10,7","9,43","13,29","0",0,0,"0","0","100","78,87","62,16","3,96","0,51","0","0,52",0,"0","0","0","0",0,"0","1020,83","1020,75","1020,67","221,6",58,"13,27","13,3"], [1069,"2024-02-14T00:00:00","12:00:00","17,2","16,22","15,03","8,92","16,22","0",0,0,"0","0","64,39","62,2","60,33","5,71","1,29","0","0,89",0,"0","0","0","0",0,"0","1021,22","1020,88","1020,72","359,26",58,"13,3","13,31"], [1070,"2024-02-14T00:00:00","13:00:00","17,77","17,23","16,92","11,54","17,25","0",0,0,"0","0","70,87","69,46","64,75","7,46","2,18","0","1,49",0,"0","0","0","0",0,"0","1021,1","1021,03","1020,92","439,36",58,"13,32","13,32"], [1071,"2024-02-14T00:00:00","14:00:00","18,2","17,92","17,39","11,93","17,93","0",0,0,"0","0","70,75","68,29","66,94","8,62","2,8","0","1,28",0,"0","0","0","0",0,"0","1020,9","1020,64","1020,25","504,05",58,"13,33","13,33"], [1072,"2024-02-14T00:00:00","15:00:00","19,06","18,62","17,91","12,14","18,69","0",0,0,"0","0","69,3","66,15","63,22","13,87","3,22","0,47","2,54",0,"0","0","0","0",0,"0","1020,35","1019,79","1019,38","508,43",58,"13,33","13,33"], [1073,"2024-02-14T00:00:00","16:00:00","19,49","18,84","18,12","11,1","18,89","0",0,0,"0","0","65,22","60,97","56,88","10,95","3,86","0","1,33",0,"0","0","0","0",0,"0","1019,47","1019,13","1018,92","463,71",58,"13,33","13,34"], [1074,"2024-02-14T00:00:00","17:00:00","19,29","18,31","17,33","11,27","18,33","0",0,0,"0","0","70,99","63,8","58,28","8,62","2,79","0","0,79",0,"0","0","0","0",0,"0","1019,45","1018,88","1018,75","291,62",58,"13,33","13,34"], [1075,"2024-02-14T00:00:00","18:00:00","17,91","17,23","15,94","13,01","17,24","0",0,0,"0","0","84,78","76,51","71,08","8,04","2,25","0","0,67",0,"0","0","0","0",0,"0","1019,1","1019,01","1018,88","213,92",56,"13,32","13,33"], [1076,"2024-02-14T00:00:00","19:00:00","15,9","15,47","15,25","13,86","15,47","0",0,0,"0","0","92,26","90,28","85,11","6,88","2,06","0","1,24",0,"0","0","0","0",0,"0","1019,42","1019,17","1019,05","64,52",0,"13,29","13,3"], [1077,"2024-02-14T00:00:00","20:00:00","15,24","14,54","13,65","13,97","14,54","0",0,0,"0","0","100","96,43","92,43","4,55","0,21","0","0,52",0,"0","0","0","0",0,"0","1019,6","1019,37","1019,22","0",0,"13,05","12,8"], [1078,"2024-02-14T00:00:00","21:00:00","13,97","13,3","12,83","13,3","13,3","0",0,0,"0","0","100","100","100","1,63","0,04","0","0,52",0,"0","0","0","0",0,"0","1019,7","1019,56","1019,42","0",0,"12,85","12,65"], [1079,"2024-02-14T00:00:00","22:00:00","13,24","13,01","12,79","13,01","13,01","0",0,0,"0","0","100","100","100","1,63","0,03","0","0,52",0,"0","0","0","0",0,"0","1019,7","1019,47","1019,35","0",0,"12,7","12,64"], [1080,"2024-02-14T00:00:00","23:00:00","12,83","11,99","11,43","11,99","11,99","0",0,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1019,5","1019,36","1019,25","0",0,"12,61","12,63"], [1081,"2024-02-15T00:00:00","00:00:00","11,47","11,12","10,69","11,12","11,12","0",0,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1019,42","1019,35","1019,25","0",0,"12,56","12,61"], [1082,"2024-02-15T00:00:00","01:00:00","10,67","10,34","9,78","10,34","10,34","0",0,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1019,3","1019,04","1018,78","0",0,"12,53","12,6"], [1083,"2024-02-15T00:00:00","02:00:00","10,42","10,17","9,75","10,17","10,17","0",0,0,"0","0","100","100","100","2,8","0,06","0","0,52",0,"0","0","0","0",0,"0","1019","1018,86","1018,67","0",0,"12,51","12,59"], [1084,"2024-02-15T00:00:00","03:00:00","10,46","10,05","9,64","10,05","10,05","0",0,0,"0","0","100","100","100","3,38","0,14","0","0,52",0,"0","0","0","0",0,"0","1018,9","1018,56","1018,05","0",0,"12,49","12,57"], [1085,"2024-02-15T00:00:00","04:00:00","10,45","10,08","9,45","10,07","10,08","0",0,0,"0","0","100","99,93","99,02","3,96","0,34","0","0,79",0,"0","0","0","0",0,"0","1018,17","1017,97","1017,78","0",0,"12,48","12,56"], [1086,"2024-02-15T00:00:00","05:00:00","9,72","9,52","9,26","9,33","9,52","0",0,0,"0","0","99,46","98,8","97,58","1,04","0,01","0","0,52",0,"0","0","0","0",0,"0","1017,92","1017,48","1017,15","0",0,"12,46","12,54"], [1087,"2024-02-15T00:00:00","06:00:00","9,64","9,37","9,14","8,71","9,37","0",0,0,"0","0","97,38","95,71","94,96","1,63","0,04","0","0,67",0,"0","0","0","0",0,"0","1017,2","1016,88","1016,6","0",0,"12,44","12,52"], [1088,"2024-02-15T00:00:00","07:00:00","9,35","9,07","8,46","8,17","9,07","0",0,0,"0","0","95,04","94,14","93","1,63","0,06","0","0,52",0,"0","0","0","0",0,"0","1016,9","1016,37","1016,1","0",0,"12,42","12,5"], [1089,"2024-02-15T00:00:00","08:00:00","10,35","9,67","8,83","7,4","9,67","0",0,0,"0","0","95,27","86,19","76,14","4,55","0,69","0","1,12",0,"0","0","0","0",0,"0","1016,3","1016,02","1015,8","0",0,"12,4","12,47"], [1090,"2024-02-15T00:00:00","09:00:00","10,13","8,68","7,79","5,96","8,68","0",0,0,"0","0","87,68","83,26","77,35","2,22","0,06","0","0,79",0,"0","0","0","0",0,"0","1016,28","1016,11","1015,95","0",0,"12,37","12,45"], [1091,"2024-02-15T00:00:00","10:00:00","10,85","9,49","8,21","5,22","9,49","0",0,0,"0","0","86,4","75,22","67,24","3,38","0,52","0","0,67",0,"0","0","0","0",0,"0","1016,5","1016,36","1016,22","50,4",0,"12,9","12,83"], [1092,"2024-02-15T00:00:00","11:00:00","15,9","13,21","10,85","5,14","13,21","0",0,0,"0","0","67,83","58,67","45,4","5,71","0,58","0","0,67",0,"0","0","0","0",0,"0","1016,4","1016,09","1015,8","180,68",52,"13,26","13,29"], [1093,"2024-02-15T00:00:00","12:00:00","19,59","18,19","15,98","4,94","18,2","0",0,0,"0","0","48,96","41,99","36,49","11,54","2,69","0","1,98",0,"0","0","0","0",0,"0","1015,9","1015,46","1015,15","313,9",58,"13,3","13,31"], [1094,"2024-02-15T00:00:00","13:00:00","20,28","19,81","19,49","5,33","19,82","0",0,19,"0","0","41,13","38,83","36,52","11,54","5,45","1,63","0,52",0,"0","0","0","0",0,"0","1015,67","1014,87","1014,5","368,98",58,"13,32","13,31"], [1095,"2024-02-15T00:00:00","14:00:00","21,38","20,6","19,99","6,75","20,52","0",0,59,"0","0","43,63","40,79","38,59","13,28","6,15","0","0,79",1,"0","0","0","0",0,"0","1014,55","1013,99","1013,35","427,94",58,"13,32","13,32"], [1096,"2024-02-15T00:00:00","15:00:00","22,27","21,74","20,98","6,65","21,6","0",0,60,"0","0","42,74","37,81","33,72","15,61","6,49","1,63","1,5",0,"0","0","0","0",0,"0","1013,33","1012,75","1012,13","456,89",58,"13,33","13,33"], [1097,"2024-02-15T00:00:00","16:00:00","22,07","21,61","21,29","6,63","21,43","0",0,60,"0","0","41,47","38,03","34,96","14,45","6,51","1,04","2",1,"0","0","0","0",0,"0","1012,15","1011,66","1011,15","295,45",58,"13,33","13,34"], [1098,"2024-02-15T00:00:00","17:00:00","21,38","20,79","20,28","7,54","20,5","0",0,60,"0","0","43,77","42,51","40,64","15,61","7,13","1,04","0,67",1,"0","0","0","0",0,"0","1011,25","1011,16","1011,08","210,12",58,"13,32","13,33"], [1099,"2024-02-15T00:00:00","18:00:00","20,31","19,76","19,39","7,49","19,66","0",0,8,"0","0","47,45","45,18","43,73","14,45","6,1","1,63","0,79",0,"0","0","0","0",0,"0","1011,65","1010,99","1010,85","121,1",29,"13,31","13,33"], [1100,"2024-02-15T00:00:00","19:00:00","19,31","18,77","17,94","7,74","18,64","0",0,0,"0","0","53,69","48,93","45,79","16,78","6,35","1,04","2,79",0,"0","0","0","0",0,"0","1011,15","1010,96","1010,85","85,91",6,"13,3","13,32"], [1101,"2024-02-15T00:00:00","20:00:00","17,93","17,14","16,35","8,68","17,2","0",0,0,"0","0","62,64","57,83","53,79","10,37","3,9","0","1,63",0,"0","0","0","0",0,"0","1011,7","1011,3","1011","0",0,"13,11","12,93"], [1102,"2024-02-15T00:00:00","21:00:00","16,34","15,55","14,56","9,43","15,55","0",0,0,"0","0","70,73","67,23","62,99","13,28","3,26","0","0,98",0,"0","0","0","0",0,"0","1012,22","1011,87","1011,6","0",0,"12,88","12,66"], [1103,"2024-02-15T00:00:00","22:00:00","14,45","13,02","11,94","9,22","13,02","0",0,0,"0","0","84,42","78,01","70,96","3,96","0,34","0","0,98",0,"0","0","0","0",0,"0","1012,28","1012,14","1012","0",0,"12,72","12,64"], [1104,"2024-02-15T00:00:00","23:00:00","11,94","11,19","10,58","9,52","11,19","0",0,0,"0","0","93,5","89,58","84,09","2,8","0,15","0","0,79",0,"0","0","0","0",0,"0","1012,2","1011,93","1011,65","0",0,"12,61","12,63"], [1105,"2024-02-16T00:00:00","00:00:00","12,14","11,73","11,44","10,22","11,73","0",0,0,"0","0","93,03","90,64","88,96","3,38","0,46","0","0,52",0,"0","0","0","0",0,"0","1011,7","1011,58","1011,42","0",0,"12,56","12,61"], [1106,"2024-02-16T00:00:00","01:00:00","11,56","10,79","10,06","9,76","10,79","0",0,0,"0","0","95,57","93,42","91,06","2,8","0,22","0","0,67",0,"0","0","0","0",0,"0","1011,92","1011,55","1011,38","0",0,"12,53","12,59"], [1107,"2024-02-16T00:00:00","02:00:00","10,44","10,1","9,77","9,81","10,1","0",0,0,"0","0","100","98,1","95,72","2,8","0,11","0","0,52",0,"0","0","0","0",0,"0","1011,92","1011,8","1011,67","0",0,"12,5","12,58"], [1108,"2024-02-16T00:00:00","03:00:00","10,45","10,29","10,1","10,29","10,29","0",0,0,"0","0","100","100","100","2,22","0,14","0","0,79",0,"0","0","0","0",0,"0","1011,95","1011,53","1011,08","0",0,"12,49","12,57"], [1109,"2024-02-16T00:00:00","04:00:00","10,26","9,68","8,92","9,68","9,68","0",0,0,"0","0","100","100","100","1,63","0,09","0","0,52",0,"0","0","0","0",0,"0","1011,45","1011,13","1010,85","0",0,"12,47","12,55"], [1110,"2024-02-16T00:00:00","05:00:00","10,04","9,26","8,77","9,26","9,26","0",0,0,"0","0","100","100","100","1,63","0,15","0","0,52",0,"0","0","0","0",0,"0","1010,95","1010,73","1010,38","0",0,"12,45","12,54"], [1111,"2024-02-16T00:00:00","06:00:00","10,26","9,93","9,64","9,93","9,93","0",0,0,"0","0","100","100","100","2,22","0,14","0","0,52",0,"0","0","0","0",0,"0","1010,55","1010,29","1010,13","0",0,"12,44","12,52"], [1112,"2024-02-16T00:00:00","07:00:00","11,61","10,96","10,05","10,96","10,96","0",0,0,"0","0","100","100","100","2,8","0,48","0","0,67",0,"0","0","0","0",0,"0","1010,6","1010,4","1010,22","0",0,"12,42","12,5"], [1113,"2024-02-16T00:00:00","08:00:00","10,63","10,49","10,35","10,49","10,49","0",0,0,"0","0","100","100","100","1,63","0,09","0","0,52",0,"0","0","0","0",0,"0","1010,9","1010,4","1010,25","0",0,"12,4","12,48"], [1114,"2024-02-16T00:00:00","09:00:00","10,55","9,91","9,26","9,91","9,91","0",0,0,"0","0","100","100","100","1,63","0,06","0","0,52",0,"0","0","0","0",0,"0","1010,9","1010,57","1010,38","0",0,"12,38","12,46"], [1115,"2024-02-16T00:00:00","10:00:00","9,83","9,32","8,76","9,32","9,32","0",0,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1011,22","1010,98","1010,7","28,87",0,"12,71","12,63"], [1116,"2024-02-16T00:00:00","11:00:00","12,2","11,04","9,84","11,04","11,04","0",0,0,"0","0","100","100","100","0,47","0","0","0,43",0,"0","0","0","0",0,"0","1011,4","1011,24","1011,15","102,23",15,"13,24","13,26"], [1117,"2024-02-16T00:00:00","12:00:00","16,51","14,53","12,37","12,68","14,59","0",0,0,"0","0","100","89,48","73,08","12,12","3,92","0","0,86",0,"0","0","0","0",0,"0","1011,85","1011,22","1010,97","335,17",58,"13,28","13,3"], [1118,"2024-02-16T00:00:00","13:00:00","17,49","17,04","16,53","11,14","15,82","0",0,0,"0","0","73,58","68,41","66,41","23,19","9,04","1,63","0,67",23,"0","0","0","0",0,"0","1011,7","1011,04","1010,8","424,96",58,"13,31","13,31"], [1119,"2024-02-16T00:00:00","14:00:00","17,41","16,82","16,42","10,74","14,68","0",0,0,"0","0","68,9","67,57","64,98","23,19","11,25","3,96","3,92",45,"0","0","0","0",0,"0","1011,67","1011,39","1011,22","330,42",58,"13,31","13,32"], [1120,"2024-02-16T00:00:00","15:00:00","17,31","16,49","16,04","10,65","15,89","0",0,0,"0","0","70,85","68,62","65,47","19,11","7,43","1,04","3,25",5,"0","0","0","0",0,"0","1011,97","1011,43","1011,3","116,06",31,"13,3","13,3"], [1121,"2024-02-16T00:00:00","16:00:00","16,71","16,46","16,22","10,72","16,26","0",0,0,"0","0","70,24","69,01","68,17","15,61","5,98","0,47","1,04",1,"0","0","0","0",0,"0","1011,6","1011,47","1011,35","95,72",12,"13,29","13,29"], [1122,"2024-02-16T00:00:00","17:00:00","16,89","16,54","16,42","10,74","16,46","0",0,0,"0","0","70,76","68,79","65,45","13,87","4,25","0","0,95",0,"0","0","0","0",0,"0","1011,85","1011,75","1011,58","114,66",21,"13,29","13,31"], [1123,"2024-02-16T00:00:00","18:00:00","16,92","16,4","15,63","10,64","16,16","0",0,0,"0","0","74,89","69,44","64,73","13,87","5,71","0","1,3",1,"0","0","0","0",0,"0","1012,75","1012,17","1011,83","63,73",10,"13,26","13,21"], [1124,"2024-02-16T00:00:00","19:00:00","15,73","15,54","15,23","10,83","15,5","0",0,0,"0","0","74,96","73,73","72,92","13,28","5,77","1,04","0,67",0,"0","0","0","0",0,"0","1013,4","1012,91","1012,55","34,2",0,"13,19","12,99"], [1125,"2024-02-16T00:00:00","20:00:00","15,21","14,69","14,43","9,31","14,7","0",0,0,"0","0","73,25","70,39","66,61","13,28","4,6","0","1,16",0,"0","0","0","0",0,"0","1014,4","1013,96","1013,4","0",0,"12,96","12,7"], [1126,"2024-02-16T00:00:00","21:00:00","14,53","13,9","13,21","8,35","13,92","0",0,0,"0","0","73,04","69,42","66,86","6,88","1,38","0","0,79",0,"0","0","0","0",0,"0","1015,28","1014,95","1014,47","0",0,"12,79","12,67"], [1127,"2024-02-16T00:00:00","22:00:00","13,93","13,57","13,22","8,05","13,62","0",0,0,"0","0","73,25","69,53","66,21","13,28","2,15","0","1,76",0,"0","0","0","0",0,"0","1015,9","1015,57","1015,28","0",0,"12,66","12,65"], [1128,"2024-02-16T00:00:00","23:00:00","13,4","12,92","12,46","8,27","12,92","0",0,0,"0","0","77,51","73,6","69,31","2,21","0,02","0","0,52",0,"0","0","0","0,104",1,"0","1016,7","1016,27","1015,9","0",0,"12,6","12,63"], [1129,"2024-02-17T00:00:00","00:00:00","13,83","12,83","12,53","8,97","12,83","0",0,0,"0","0","79,32","77,62","72,44","5,13","0,21","0","0,52",0,"0","0","0","0",0,"0","1017,25","1017","1016,67","0",0,"12,56","12,62"], [1130,"2024-02-17T00:00:00","01:00:00","14,23","14,06","13,83","8,8","14,06","0",0,0,"0","0","72,06","70,83","69,87","4,55","0,45","0","0,52",0,"0","0","0","0",0,"0","1017,45","1017,3","1017,15","0",0,"12,54","12,61"], [1131,"2024-02-17T00:00:00","02:00:00","14,65","14,03","13,72","8,57","14,03","0",0,0,"0","0","72,14","69,93","65,91","8,04","0,56","0","1,68",0,"0","0","0","0",0,"0","1017,78","1017,56","1017,42","0",0,"12,52","12,6"], [1132,"2024-02-17T00:00:00","03:00:00","14,63","14,52","14,43","8,43","14,56","0",0,0,"0","0","67,69","67,1","66,05","13,87","3,92","0","2,32",0,"0","0","0","0",0,"0","1018,47","1017,88","1017,78","0",0,"12,5","12,58"], [1133,"2024-02-17T00:00:00","04:00:00","14,73","14,55","14,43","8,05","14,64","0",0,0,"0","0","67","65,25","62,62","16,78","4,19","0","0,67",0,"0","0","0","0",0,"0","1018,13","1018,01","1017,95","0",0,"12,49","12,57"], [1134,"2024-02-17T00:00:00","05:00:00","15,03","14,81","14,53","8,01","14,75","0",0,0,"0","0","66,76","64,03","61,83","13,28","5,23","0,47","1,5",0,"0","0","0","0",0,"0","1018,08","1017,91","1017,75","0",0,"12,47","12,55"], [1135,"2024-02-17T00:00:00","06:00:00","14,63","14,43","14,13","8,82","14,46","0",0,0,"0","0","72,61","69,28","66,4","17,36","4,91","0,47","2,32",0,"0","0","0","0",0,"0","1018,1","1017,75","1017,67","0",0,"12,45","12,52"], [1136,"2024-02-17T00:00:00","07:00:00","14,64","14,06","13,43","9","14,17","0",0,0,"0","0","76,92","71,85","67,51","10,95","3,24","0","1,72",0,"0","0","0","0,104",1,"0","1018,78","1018,11","1017,8","0",0,"12,43","12,5"], [1137,"2024-02-17T00:00:00","08:00:00","13,73","13,5","13,35","9,17","13,55","0",0,0,"0","0","76,62","75,25","73,37","10,95","3,03","0","0,95",0,"0","0","0","0",0,"0","1018,97","1018,72","1018,45","0",0,"12,41","12,48"], [1138,"2024-02-17T00:00:00","09:00:00","13,92","13,54","13,23","9,09","13,54","0",0,0,"0","0","79,93","74,79","71,06","8,04","2,71","0","0,67",0,"0","0","0","0,104",1,"0","1019,55","1019,21","1018,95","0",0,"12,39","12,46"], [1139,"2024-02-17T00:00:00","10:00:00","14,13","13,62","13,17","9,68","13,71","0",0,0,"0","0","82,29","77,36","71,21","12,12","4,4","0,47","1,04",0,"0","0","0","0",0,"0","1020,35","1019,95","1019,58","17,09",0,"12,38","12,44"], [1140,"2024-02-17T00:00:00","11:00:00","15,43","14,74","14,13","9,01","14,8","0",0,0,"0","0","71,15","68,73","66,51","10,37","3,3","0","0,95",0,"0","0","0","0,104",1,"0","1021,05","1020,62","1020,35","81,65",13,"13,03","12,89"], [1141,"2024-02-17T00:00:00","12:00:00","15,73","15,58","15,37","8,49","15,52","0",0,0,"0","0","66,68","62,58","59,93","16,2","4,86","0","1,04",2,"0","0","0","0",0,"0","1021,88","1021,43","1020,9","77,69",0,"13,24","13,13"], [1142,"2024-02-17T00:00:00","13:00:00","16,71","16,12","15,63","8,22","15,93","0",0,0,"0","0","62,07","59,77","54,94","19,11","6,3","0,47","1,5",1,"0","0","0","0",0,"0","1022,28","1022,08","1021,88","156,92",46,"13,27","13,26"], [1143,"2024-02-17T00:00:00","14:00:00","17,52","17,2","16,71","7,06","15,24","0",0,0,"0","0","56,53","51,55","48,38","31,34","11,19","3,38","0,98",35,"1","0","0","0",0,"0","1022,85","1022,03","1021,72","283,62",58,"13,3","13,3"], [1144,"2024-02-17T00:00:00","15:00:00","18,49","17,82","17,31","6,57","16,15","0",0,0,"0","0","50,51","47,95","44,77","29,6","10,48","1,63","6,19",32,"0","0","0","0",0,"0","1021,78","1021,54","1021,4","326,42",58,"13,31","13,31"], [1145,"2024-02-17T00:00:00","16:00:00","18,9","18,28","18,01","6,45","15,72","0",0,0,"0","0","48,05","46,16","44,83","33,68","13,28","2,8","5,01",53,"1","0","0","0",0,"0","1021,6","1021,5","1021,35","432,52",58,"13,31","13,32"], [1146,"2024-02-17T00:00:00","17:00:00","18,5","18,2","17,85","6,62","15,6","0",0,0,"0","0","48,64","46,94","44,68","29,6","13,37","3,96","1,81",54,"1","0","0","0",0,"0","1021,9","1021,65","1021,47","379,19",58,"13,32","13,32"], [1147,"2024-02-17T00:00:00","18:00:00","18,02","17,79","17,42","6,62","15,16","0",0,0,"0","0","49,62","48,15","46,92","29,01","13,19","3,96","3,18",54,"0","0","0","0",0,"0","1022,6","1022,22","1021,88","244,57",58,"13,32","13,33"], [1148,"2024-02-17T00:00:00","19:00:00","17,52","16,96","16,32","6,37","15,31","0",0,0,"0","0","52,79","49,86","48,26","27,27","10,2","1,63","3,04",30,"0","0","0","0",0,"0","1023,17","1022,85","1022,55","74,62",20,"13,29","13,25"], [1149,"2024-02-17T00:00:00","20:00:00","16,33","15,56","14,83","6,36","14,9","0",0,0,"0","0","57,21","54,53","52,73","17,95","7,16","0,47","2,06",8,"0","0","0","0",0,"0","1024,32","1023,7","1023,17","0",0,"13,05","12,79"], [1150,"2024-02-17T00:00:00","21:00:00","14,77","14,45","14,03","6,55","14,56","0",0,0,"0","0","61,38","59,32","57,48","15,03","4,69","0","1,95",0,"0","0","0","0",0,"0","1025,32","1024,83","1024,3","0",0,"12,85","12,69"], [1151,"2024-02-17T00:00:00","22:00:00","14,12","13,66","13,25","6,64","13,71","0",0,0,"0","0","64,62","62,81","61,15","10,37","2,36","0","1,04",0,"0","0","0","0",0,"0","1025,85","1025,54","1025,28","0",0,"12,71","12,67"], [1152,"2024-02-17T00:00:00","23:00:00","13,83","13,28","12,94","6,48","13,3","0",0,0,"0","0","65","63,65","61,67","10,37","1,78","0","0,89",0,"0","0","0","0",0,"0","1026,15","1026","1025,82","0",0,"12,62","12,65"], [1153,"2024-02-18T00:00:00","00:00:00","13,2","12,53","11,65","6,52","12,53","0",0,0,"0","0","70,3","67,06","64,08","6,88","0,99","0","0,52",0,"0","0","0","0",0,"0","1026,25","1026","1025,82","0",0,"12,57","12,63"], [1154,"2024-02-18T00:00:00","01:00:00","12,43","11,73","10,46","6,39","11,73","0",0,0,"0","0","72,72","70,01","68,18","5,71","0,64","0","0,79",0,"0","0","0","0",0,"0","1026,82","1026,52","1026,3","0",0,"12,54","12,61"], [1155,"2024-02-18T00:00:00","02:00:00","10,35","8,89","8,06","5,96","8,89","0",0,0,"0","0","87,67","82,17","73,26","3,96","0,27","0","0,52",0,"0","0","0","0",0,"0","1027,28","1026,95","1026,82","0",0,"12,52","12,6"], [1156,"2024-02-18T00:00:00","03:00:00","9,13","8,52","7,89","6,57","8,52","0",0,0,"0","0","89,75","87,71","86,34","3,96","0,41","0","0,67",0,"0","0","0","0",0,"0","1027,88","1027,4","1027,3","0",0,"12,49","12,57"], [1157,"2024-02-18T00:00:00","04:00:00","8,46","7,58","6,4","6,04","7,58","0",8,0,"0","0","91,68","90,06","89,03","3,38","0,06","0","0,67",0,"0","0","0","0",0,"0","1027,8","1027,43","1027,32","0",0,"12,47","12,55"], [1158,"2024-02-18T00:00:00","05:00:00","7,24","6,63","5,9","5,82","6,63","0",54,0,"0","0","96,61","94,63","91,81","1,63","0,05","0","0,67",0,"0","0","0","0",0,"0","1027,6","1027,48","1027,35","0",0,"12,45","12,54"], [1159,"2024-02-18T00:00:00","06:00:00","6,58","6,08","5,57","5,82","6,08","0",60,0,"0","0","100","98,24","96,32","1,04","0,01","0","0,52",0,"0","0","0","0",0,"0","1028,32","1027,8","1027,5","0",0,"12,43","12,5"], [1160,"2024-02-18T00:00:00","07:00:00","6,76","6,27","5,49","6,26","6,27","0",60,0,"0","0","100","99,95","99,22","2,8","0,21","0","0,67",0,"0","0","0","0",0,"0","1028,25","1027,87","1027,8","0",0,"12,4","12,48"], [1161,"2024-02-18T00:00:00","08:00:00","6,88","6,58","6,17","6,58","6,58","0",60,0,"0","0","100","100","100","2,21","0,12","0","0,52",0,"0","0","0","0",0,"0","1028,43","1028,18","1028,05","0",0,"12,38","12,46"], [1162,"2024-02-18T00:00:00","09:00:00","6,26","5,91","5,47","5,91","5,91","0",60,0,"0","0","100","100","100","1,63","0,05","0","0,67",0,"0","0","0","0",0,"0","1028,88","1028,57","1028,25","0",0,"12,36","12,43"], [1163,"2024-02-18T00:00:00","10:00:00","9,54","7,58","5,98","7,58","7,58","0",21,0,"0","0","100","100","100","1,63","0,08","0","0,52",0,"0","0","0","0",0,"0","1029,05","1028,98","1028,88","88,88",15,"13,07","13,09"], [1164,"2024-02-18T00:00:00","11:00:00","14,43","11,76","9,55","9,27","11,76","0",0,0,"0","0","100","85,54","67,18","2,8","0,51","0","0,52",0,"0","0","0","0",0,"0","1029,03","1028,97","1028,88","229,62",58,"13,27","13,29"], [1165,"2024-02-18T00:00:00","12:00:00","17,4","15,93","14,34","8,49","15,95","0",0,0,"0","0","67,12","61,61","57,24","6,88","1,96","0","0,67",0,"0","0","0","0",0,"0","1029","1028,93","1028,8","378,01",58,"13,3","13,31"], [1166,"2024-02-18T00:00:00","13:00:00","17,77","17,14","16,7","8,63","17,15","0",0,0,"0","0","60,05","57,53","55,98","6,88","2,13","0","0,79",0,"0","0","0","0",0,"0","1028,82","1028,8","1028,57","450,19",58,"13,32","13,32"], [1167,"2024-02-18T00:00:00","14:00:00","18,09","17,5","17,15","8,34","17,5","0",0,0,"0","0","58,27","55,17","52,43","10,95","3,62","0","0,89",0,"0","0","0","0",0,"0","1028,57","1028,27","1027,95","523,87",58,"13,32","13,33"], [1168,"2024-02-18T00:00:00","15:00:00","18,89","17,89","16,93","8,2","17,74","0",0,0,"0","0","57,74","53,68","49,4","13,87","4,77","0,47","2,32",0,"0","0","0","0",0,"0","1028","1027,72","1027,43","527,46",58,"13,32","13,33"], [1169,"2024-02-18T00:00:00","16:00:00","18,9","18,14","17,43","9,06","18,04","0",0,0,"0","0","61,13","55,7","49,69","13,87","5,44","0,47","2,38",0,"0","0","0","0",0,"0","1027,65","1027,23","1026,95","472,11",58,"13,33","13,33"], [1170,"2024-02-18T00:00:00","17:00:00","19,49","18,89","18,11","9,87","18,95","0",0,0,"0","0","60,49","56,01","53,03","12,12","3,38","0","0,52",0,"0","0","0","0",0,"0","1026,95","1026,73","1026,47","390,13",58,"13,33","13,34"], [1171,"2024-02-18T00:00:00","18:00:00","19,39","18,87","18,31","9,88","18,87","0",0,0,"0","0","59,63","56,11","53,12","6,29","1,95","0","0,79",0,"0","0","0","0",0,"0","1026,47","1026,32","1026,15","233,78",58,"13,32","13,34"], [1172,"2024-02-18T00:00:00","19:00:00","18,27","17,23","16,35","9,93","17,23","0",0,0,"0","0","67,04","62,5","59,29","5,71","1,21","0","0,89",0,"0","0","0","0",0,"0","1026,35","1026,19","1026,05","77,01",11,"13,31","13,32"], [1173,"2024-02-18T00:00:00","20:00:00","16,24","15,31","14,53","10,34","15,31","0",0,0,"0","0","75,79","72,48","67,32","4,55","0,72","0","0,79",0,"0","0","0","0",0,"0","1027,13","1026,72","1026,35","0",0,"13,11","12,91"], [1174,"2024-02-18T00:00:00","21:00:00","14,6","13,4","12,42","10,12","13,4","0",0,0,"0","0","86,73","80,87","72,69","5,13","1,16","0","0,95",0,"0","0","0","0",0,"0","1027,6","1027,33","1027,13","0",0,"12,88","12,66"], [1175,"2024-02-18T00:00:00","22:00:00","12,36","11,77","11,25","10,21","11,77","0",0,0,"0","0","93,29","90,26","86,84","1,63","0,3","0","0,52",0,"0","0","0","0",0,"0","1028,13","1027,61","1027,53","0",0,"12,72","12,64"], [1176,"2024-02-18T00:00:00","23:00:00","11,35","11,04","10,38","10,31","11,04","0",0,0,"0","0","96,33","95,31","93,41","3,38","0,3","0","0,79",0,"0","0","0","0",0,"0","1028,3","1027,66","1027,55","0",0,"12,61","12,62"], [1177,"2024-02-19T00:00:00","00:00:00","10,38","9,95","9,49","9,54","9,95","0",0,0,"0","0","97,99","97,32","96,12","2,21","0,11","0","0,52",0,"0","0","0","0",0,"0","1027,8","1027,62","1027,55","0",0,"12,56","12,61"], [1178,"2024-02-19T00:00:00","01:00:00","9,64","9,32","8,97","9,05","9,32","0",0,0,"0","0","98,97","98,17","97,32","0","0","0","0",0,"0","0","0","0",0,"0","1027,85","1027,6","1027,53","0",0,"12,52","12,59"], [1179,"2024-02-19T00:00:00","02:00:00","8,96","8,5","8,16","8,41","8,5","0",0,0,"0","0","100","99,4","98,39","0","0","0","0",0,"0","0","0","0",0,"0","1027,55","1027,35","1027,13","0",0,"12,5","12,58"], [1180,"2024-02-19T00:00:00","03:00:00","8,26","7,77","7,51","7,77","7,77","0",0,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1027,57","1027,02","1026,93","0",0,"12,48","12,56"], [1181,"2024-02-19T00:00:00","04:00:00","8,06","7,52","7,08","7,52","7,52","0",0,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1027","1026,81","1026,5","0",0,"12,46","12,55"], [1182,"2024-02-19T00:00:00","05:00:00","7,73","7,52","7,23","7,52","7,52","0",0,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1026,5","1026,38","1026,13","0",0,"12,45","12,53"], [1183,"2024-02-19T00:00:00","06:00:00","7,97","7,51","7,17","7,51","7,51","0",0,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1026,1","1025,92","1025,8","0",0,"12,43","12,51"], [1184,"2024-02-19T00:00:00","07:00:00","7,97","7,73","7,48","7,73","7,73","0",0,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1025,95","1025,9","1025,82","0",0,"12,41","12,5"], [1185,"2024-02-19T00:00:00","08:00:00","7,85","7,41","6,99","7,41","7,41","0",2,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1026,07","1025,95","1025,85","0",0,"12,4","12,48"], [1186,"2024-02-19T00:00:00","09:00:00","8,27","7,66","7,36","7,66","7,66","0",0,0,"0","0","100","100","100","1,63","0,03","0","0,52",0,"0","0","0","0",0,"0","1025,95","1025,78","1025,6","0",0,"12,38","12,46"], [1187,"2024-02-19T00:00:00","10:00:00","10,85","8,92","8,18","8,92","8,92","0",0,0,"0","0","100","100","100","3,96","0,22","0","0,52",0,"0","0","0","0",0,"0","1026,35","1026,12","1025,9","70,33",14,"12,87","12,8"], [1188,"2024-02-19T00:00:00","11:00:00","14,02","13,1","11,04","10,05","13,1","0",0,0,"0","0","100","82,09","76,85","2,8","0,31","0","0,67",0,"0","0","0","0",0,"0","1026,38","1026,27","1026,3","161,64",58,"13,26","13,29"], [1189,"2024-02-19T00:00:00","12:00:00","14,93","14,44","13,93","9,6","14,44","0",0,0,"0","0","77,07","72,98","68,8","3,38","0,76","0","0,52",0,"0","0","0","0,104",1,"0","1026,6","1026,47","1026,32","179,9",58,"13,28","13,29"], [1190,"2024-02-19T00:00:00","13:00:00","16,9","15,87","14,83","9,32","15,87","0",0,0,"0","0","69,06","65,37","61,53","5,13","0,93","0","0,79",0,"0","0","0","0",0,"0","1026,53","1026,35","1026,07","316,04",58,"13,3","13,3"], [1191,"2024-02-19T00:00:00","14:00:00","17,02","16,53","16,12","9,49","16,53","0",0,0,"0","0","65,86","63,32","60,85","5,71","0,82","0","0,52",0,"0","0","0","0",0,"0","1026,15","1025,86","1025,3","212,37",58,"13,31","13,31"], [1192,"2024-02-19T00:00:00","15:00:00","17,08","16,48","16,22","10,25","16,48","0",0,0,"0","0","70,1","66,87","64,38","6,88","1,49","0","0,79",0,"0","0","0","0",0,"0","1025,53","1024,93","1024,55","263,97",58,"13,31","13,31"], [1193,"2024-02-19T00:00:00","16:00:00","18,79","17,61","16,52","11,9","17,68","0",0,0,"0","0","72,4","69,44","66,42","8,62","3,05","0","0,89",0,"0","0","0","0",0,"0","1024,85","1024,26","1023,95","458,63",58,"13,31","13,32"], [1194,"2024-02-19T00:00:00","17:00:00","17,32","16,99","16,52","11,76","16,99","0",0,0,"0","0","74,32","71,53","68,24","8,62","1,93","0","0,79",0,"0","0","0","0",0,"0","1024,68","1023,93","1023,78","202,05",58,"13,32","13,33"], [1195,"2024-02-19T00:00:00","18:00:00","18,69","17,48","16,54","10,98","17,48","0",0,0,"0","0","71,79","66,04","59,51","6,29","1,4","0","0,79",0,"0","0","0","0",0,"0","1023,9","1023,69","1023,47","206,73",45,"13,31","13,32"], [1196,"2024-02-19T00:00:00","19:00:00","17,21","16,57","15,72","10,09","16,57","0",0,0,"0","0","71,22","65,85","62,12","3,96","0,83","0","0,67",0,"0","0","0","0",0,"0","1024","1023,64","1023,45","77,76",11,"13,3","13,32"], [1197,"2024-02-19T00:00:00","20:00:00","15,73","14,67","13,53","10,59","14,67","0",0,0,"0","0","82,86","76,78","71,32","1,63","0,11","0","0,67",0,"0","0","0","0",0,"0","1024,55","1024,19","1024","0",0,"13,1","12,87"], [1198,"2024-02-19T00:00:00","21:00:00","13,46","12,2","11,54","10,31","12,2","0",0,0,"0","0","91,13","88,35","83,04","2,21","0,32","0","0,52",0,"0","0","0","0",0,"0","1024,78","1024,67","1024,53","0",0,"12,88","12,67"], [1199,"2024-02-19T00:00:00","22:00:00","11,55","10,26","9,14","8,66","10,26","0",0,0,"0","0","94,04","90","86,88","1,63","0,06","0","0,52",0,"0","0","0","0",0,"0","1025,15","1024,9","1024,65","0",0,"12,72","12,65"], [1200,"2024-02-19T00:00:00","23:00:00","9,46","8,64","7,79","8,16","8,64","0",0,0,"0","0","99,21","96,87","93,84","0,47","0,01","0","0,43",0,"0","0","0","0",0,"0","1025,18","1025,05","1024,95","0",0,"12,61","12,62"], [1201,"2024-02-20T00:00:00","00:00:00","8,06","6,99","6,28","6,93","6,99","0",31,0,"0","0","100","99,6","98,59","0","0","0","0",0,"0","0","0","0",0,"0","1025,38","1025,27","1025,15","0",0,"12,55","12,6"], [1202,"2024-02-20T00:00:00","01:00:00","6,57","6,05","5,31","6,05","6,05","0",60,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1025,4","1025,24","1025,07","0",0,"12,51","12,58"], [1203,"2024-02-20T00:00:00","02:00:00","5,76","5,41","4,9","5,41","5,41","0",60,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1025,35","1025,24","1024,97","0",0,"12,49","12,56"], [1204,"2024-02-20T00:00:00","03:00:00","7,17","6,1","4,98","6,1","6,1","0",53,0,"0","0","100","100","100","2,21","0,11","0","0,52",0,"0","0","0","0",0,"0","1024,97","1024,56","1024,25","0",0,"12,46","12,54"], [1205,"2024-02-20T00:00:00","04:00:00","6,06","5,43","4,88","5,43","5,43","0",60,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1024,22","1023,86","1023,6","0",0,"12,45","12,53"], [1206,"2024-02-20T00:00:00","05:00:00","5,58","4,91","4,48","4,91","4,91","0",60,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1023,58","1023,26","1022,85","0",0,"12,43","12,51"], [1207,"2024-02-20T00:00:00","06:00:00","5,79","5,4","4,98","5,4","5,4","0",60,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1023,15","1022,73","1022,6","0",0,"12,4","12,48"], [1208,"2024-02-20T00:00:00","07:00:00","8,92","6,99","5,44","6,99","6,99","0",37,0,"0","0","100","100","100","0,47","0","0","0,43",0,"0","0","0","0",0,"0","1022,65","1022,41","1022,2","0",0,"12,39","12,47"], [1209,"2024-02-20T00:00:00","08:00:00","11,84","9,35","7,77","9,3","9,38","0",0,0,"0","0","100","99,66","92,59","9,79","1,16","0","1,89",0,"0","0","0","0,104",1,"0","1022,45","1022,31","1022,13","0",0,"12,37","12,44"], [1210,"2024-02-20T00:00:00","09:00:00","12,83","12,44","11,94","8,1","12,45","0",0,0,"0","0","90,97","75,17","69,9","7,46","1,49","0","0,98",0,"0","0","0","0",0,"0","1022,6","1022,26","1022,1","0",0,"12,35","12,42"], [1211,"2024-02-20T00:00:00","10:00:00","13,53","12,85","12,34","7,87","12,85","0",0,0,"0","0","74,07","71,94","70,31","4,55","0,9","0","0,52",0,"0","0","0","0",0,"0","1022,53","1022,46","1022,4","62,34",0,"13,07","13"], [1212,"2024-02-20T00:00:00","11:00:00","13,33","12,76","12,13","8,47","12,76","0",0,0,"0","0","76,81","75,37","73,37","6,29","0,95","0","0,79",0,"0","0","0","0",0,"0","1022,72","1022,58","1022,47","159,24",50,"13,27","13,29"], [1213,"2024-02-20T00:00:00","12:00:00","15,69","14,53","13,33","9","14,53","0",0,0,"0","0","74,74","69,71","64,57","5,13","1,34","0","0,67",0,"0","0","0","0",0,"0","1022,92","1022,71","1022,58","310,81",58,"13,29","13,3"], [1214,"2024-02-20T00:00:00","13:00:00","16,87","16,21","15,48","8,8","16,15","0",0,0,"0","0","66,04","61,73","58,76","14,45","2,24","0","1,63",0,"0","0","0","0",0,"0","1022,85","1022,77","1022,7","414,46",58,"13,31","13,31"], [1215,"2024-02-20T00:00:00","14:00:00","17,39","16,75","16,03","9,37","16,69","0",0,0,"0","0","65,4","61,98","58,75","14,45","5,94","1,04","0,79",0,"0","0","0","0",0,"0","1022,83","1022,59","1022,17","507,62",58,"13,32","13,32"], [1216,"2024-02-20T00:00:00","15:00:00","19,18","17,95","17,12","9,43","17,92","0",0,0,"0","0","61,58","57,72","53,96","13,28","3,95","0","0,67",0,"0","0","0","0",0,"0","1022,2","1021,72","1021,17","517,5",58,"13,32","13,33"], [1217,"2024-02-20T00:00:00","16:00:00","19,09","18,29","17,4","10,94","18,34","0",0,0,"0","0","67,76","62,53","54,58","10,37","3,24","0,47","1,04",0,"0","0","0","0",0,"0","1021,67","1020,92","1020,75","479,99",58,"13,32","13,34"], [1218,"2024-02-20T00:00:00","17:00:00","18,48","17,93","17,2","7,15","17,89","0",0,0,"0","0","65,76","50,5","39,08","17,36","4,92","0","2,46",2,"0","0","0","0",0,"0","1021,08","1020,74","1020,5","411,23",58,"13,33","13,34"], [1219,"2024-02-20T00:00:00","18:00:00","17,9","16,92","15,79","4,23","15,89","0",0,0,"0","0","45,56","43,21","41,31","18,53","8,39","0,47","2,23",12,"0","0","0","0",0,"0","1021,13","1020,73","1020,45","242,88",49,"13,32","13,34"], [1220,"2024-02-20T00:00:00","19:00:00","16,13","15,45","14,97","4,66","14,71","0",0,0,"0","0","50,79","48,85","45,53","19,11","7,55","0,47","3,9",6,"0","0","0","0",0,"0","1021,67","1021,46","1021","74,87",10,"13,3","13,31"], [1221,"2024-02-20T00:00:00","20:00:00","14,93","14,33","13,63","4,53","14,34","0",0,0,"0","0","53,74","52","50,73","13,87","5","0","1,33",0,"0","0","0","0",0,"0","1022,15","1021,87","1021,63","17,67",0,"13,14","12,99"], [1222,"2024-02-20T00:00:00","21:00:00","13,81","12,28","10,42","4,23","12,26","0",0,0,"0","0","66,31","58,45","52,78","10,37","1,6","0","1,04",0,"0","0","0","0",0,"0","1022,92","1022,56","1022,15","0",0,"12,86","12,65"], [1223,"2024-02-20T00:00:00","22:00:00","10,35","9,41","8,76","4,73","9,41","0",0,0,"0","0","78,87","72,93","66","2,8","0,11","0","0,52",0,"0","0","0","0",0,"0","1023,35","1023,07","1022,78","0",0,"12,68","12,64"], [1224,"2024-02-20T00:00:00","23:00:00","9,03","8,1","7,06","5,23","8,1","0",0,0,"0","0","86,46","82,33","78,48","2,21","0,09","0","0,67",0,"0","0","0","0",0,"0","1023,85","1023,67","1023,3","0",0,"12,58","12,62"], [1225,"2024-02-21T00:00:00","00:00:00","7,77","6,99","6,17","4,71","6,99","0",29,0,"0","0","87","85,6","84,59","2,21","0,1","0","0,52",0,"0","0","0","0",0,"0","1023,95","1023,88","1023,75","0",0,"12,52","12,59"], [1226,"2024-02-21T00:00:00","01:00:00","8,17","7,06","6,37","3,79","7,06","0",33,0,"0","0","86,64","80,12","70,05","3,38","0,45","0","0,67",0,"0","0","0","0",0,"0","1023,95","1023,75","1023,45","0",0,"12,49","12,58"], [1227,"2024-02-21T00:00:00","02:00:00","7,97","6,45","4,62","2,11","6,45","0",49,0,"0","0","78,75","74,12","69,91","1,04","0,01","0","0,52",0,"0","0","0","0",0,"0","1023,65","1023,47","1023,33","0",0,"12,47","12,56"], [1228,"2024-02-21T00:00:00","03:00:00","5,32","4,71","4,17","2,03","4,71","0",60,0,"0","0","85,62","82,97","79,75","0","0","0","0",0,"0","0","0","0",0,"0","1023,53","1023,32","1023,13","0",0,"12,45","12,53"], [1229,"2024-02-21T00:00:00","04:00:00","5,08","4,46","3,9","2,34","4,46","0",60,0,"0","0","88,72","86,3","84,29","1,63","0,01","0","0,89",0,"0","0","0","0",0,"0","1023,22","1023,01","1022,83","0",0,"12,43","12,52"], [1230,"2024-02-21T00:00:00","05:00:00","4,9","4,34","3,71","2,08","4,34","0",60,0,"0","0","87,21","85,51","84,21","0,47","0","0","0,43",0,"0","0","0","0",0,"0","1022,95","1022,67","1022,55","0",0,"12,4","12,49"], [1231,"2024-02-21T00:00:00","06:00:00","4,98","4,19","3,58","2,34","4,19","0",60,0,"0","0","89,14","87,99","86,69","1,04","0,04","0","0,52",0,"0","0","0","0",0,"0","1022,75","1022,31","1022,08","0",0,"12,38","12,47"], [1232,"2024-02-21T00:00:00","07:00:00","4,67","3,65","2,79","1,66","3,65","0",60,0,"0","0","89,29","87","85,25","0","0","0","0",0,"0","0","0","0",0,"0","1022,35","1022,24","1022,15","0",0,"12,36","12,45"], [1233,"2024-02-21T00:00:00","08:00:00","3,88","2,78","1,97","1,64","2,78","0",60,0,"0","0","94,74","92,32","89,49","0,47","0","0","0,43",0,"0","0","0","0",0,"0","1023,03","1022,72","1022,35","0",0,"12,33","12,41"], [1234,"2024-02-21T00:00:00","09:00:00","4,17","3,9","3,49","2,74","3,9","0",60,0,"0","0","94,74","92,29","90,64","0,47","0","0","0,43",0,"0","0","0","0",0,"0","1023,25","1023,14","1023,03","0",0,"12,31","12,39"], [1235,"2024-02-21T00:00:00","10:00:00","8,85","6,39","3,9","4,19","6,39","0",35,0,"0","0","92,1","86,3","71,14","2,8","0,14","0","0,67",0,"0","0","0","0",0,"0","1023,28","1023,16","1023,1","95,99",17,"13,11","13,15"], [1236,"2024-02-21T00:00:00","11:00:00","13,56","11,16","9,04","4,59","11,16","0",0,0,"0","0","71,15","64,4","56,76","2,8","0,22","0","0,52",0,"0","0","0","0",0,"0","1023,2","1022,84","1022,35","243,6",58,"13,27","13,3"], [1237,"2024-02-21T00:00:00","12:00:00","16,22","15,36","13,52","5,5","15,36","0",0,0,"0","0","56,26","52,1","48,64","5,71","1,12","0","1,24",0,"0","0","0","0",0,"0","1022,33","1022,18","1022,05","381,66",58,"13,3","13,31"], [1238,"2024-02-21T00:00:00","13:00:00","16,38","15,8","15,42","7,61","15,84","0",0,0,"0","0","61,26","58,5","55,1","14,45","3,48","0","1,04",0,"0","0","0","0",0,"0","1022,28","1022,14","1021,9","467,13",58,"13,31","13,32"], [1239,"2024-02-21T00:00:00","14:00:00","16,4","15,78","15,35","8,28","15,83","0",0,0,"0","0","65,61","61,28","57,69","19,11","4,76","0","3,92",0,"0","0","0","0",0,"0","1022,4","1022,16","1021,83","542,53",58,"13,32","13,32"], [1240,"2024-02-21T00:00:00","15:00:00","17,01","16,18","15,44","8,55","16,11","0",0,0,"0","0","63,42","60,82","57,71","15,61","5,13","0","0,52",0,"0","0","0","0",0,"0","1021,83","1021,57","1021,05","549,36",58,"13,32","13,33"], [1241,"2024-02-21T00:00:00","16:00:00","16,79","16,41","15,93","7,47","16,41","0",0,0,"0","0","59,5","55,72","52,48","15,61","4,89","0,47","2,1",0,"0","0","0","0",0,"0","1021,08","1020,49","1019,92","498,6",58,"13,32","13,33"], [1242,"2024-02-21T00:00:00","17:00:00","16,52","16,18","15,63","7,84","16,22","0",0,0,"0","0","62,9","58,02","53,28","10,95","3,51","0","1,54",0,"0","0","0","0",0,"0","1020,17","1019,67","1019,4","341,99",58,"13,32","13,33"], [1243,"2024-02-21T00:00:00","18:00:00","15,97","15,41","14,95","8,74","15,48","0",0,0,"0","0","68,47","64,8","59,73","13,28","3,12","0","1,04",0,"0","0","0","0",0,"0","1019,42","1019,26","1019,03","191,14",55,"13,31","13,33"], [1244,"2024-02-21T00:00:00","19:00:00","15,03","14,52","14,22","9,14","14,54","0",0,0,"0","0","72,48","70,42","68,35","10,37","2,53","0","1,33",0,"0","0","0","0",0,"0","1019,47","1019,06","1018,97","66,8",0,"13,29","13,3"], [1245,"2024-02-21T00:00:00","20:00:00","14,23","13,97","13,83","9,5","13,97","0",0,0,"0","0","76,15","74,61","72,43","5,71","0,8","0","1,24",0,"0","0","0","0",0,"0","1019,33","1019,02","1018,92","0",0,"13,07","12,81"], [1246,"2024-02-21T00:00:00","21:00:00","14,03","13,91","13,73","9,89","13,91","0",0,0,"0","0","77,76","76,9","75,85","3,96","0,42","0","0,52",0,"0","0","0","0",0,"0","1019,75","1019,17","1019,05","0",0,"12,87","12,65"], [1247,"2024-02-21T00:00:00","22:00:00","14,54","14,33","14,03","10,21","14,33","0",0,0,"0","0","78,04","76,5","75,44","8,62","1,34","0","0,67",0,"0","0","0","0",0,"0","1019,22","1019","1018,8","0",0,"12,72","12,65"], [1248,"2024-02-21T00:00:00","23:00:00","14,54","14,48","14,43","10,47","14,48","0",0,0,"0","0","77,79","77,03","75,91","6,88","1,54","0","1,76",0,"0","0","0","0",0,"0","1019,15","1018,6","1018,45","0",0,"12,62","12,64"], [1249,"2024-02-22T00:00:00","00:00:00","14,62","14,53","14,43","10,74","14,54","0",0,0,"0","0","79,15","78,17","77,16","11,54","2,14","0","0,95",0,"0","0","0","0",0,"0","1018,72","1018,09","1017,78","0",0,"12,58","12,62"], [1250,"2024-02-22T00:00:00","01:00:00","14,63","14,54","14,44","11,13","14,54","0",0,0,"0","0","81,18","80,16","78,94","7,46","1,75","0","0,67",0,"0","0","0","0",0,"0","1017,9","1017,71","1017,33","0",0,"12,55","12,62"], [1251,"2024-02-22T00:00:00","02:00:00","14,54","14,44","14,33","11,38","14,44","0",0,0,"0","0","83,55","82,03","80,93","3,96","0,44","0","0,52",0,"0","0","0","0",0,"0","1017,45","1017,05","1016,63","0",0,"12,53","12,61"], [1252,"2024-02-22T00:00:00","03:00:00","14,54","14,48","14,43","11,91","14,48","0",0,0,"0","0","85,28","84,74","83,75","5,13","0,71","0","0,52",0,"0","0","0","0",0,"0","1016,63","1016,21","1015,78","0",0,"12,51","12,59"], [1253,"2024-02-22T00:00:00","04:00:00","14,6","14,49","14,33","12,21","14,49","0",0,0,"0","0","86,93","86,31","85,21","6,88","0,7","0","0,79",0,"0","0","0","0",0,"0","1016,03","1015,53","1015,15","0",0,"12,5","12,58"], [1254,"2024-02-22T00:00:00","05:00:00","14,6","14,54","14,48","12,57","14,54","0",0,0,"0","0","89,39","88,03","86,71","5,13","0,5","0","0,89",0,"0","0","0","0",0,"0","1015,13","1014,35","1013,7","0",0,"12,48","12,57"], [1255,"2024-02-22T00:00:00","06:00:00","14,74","14,65","14,53","12,93","14,65","0",0,0,"0","0","89,96","89,55","89,14","6,29","1,19","0","0,52",0,"0","0","0","0",0,"0","1014,1","1013,43","1013,13","0",0,"12,46","12,55"], [1256,"2024-02-22T00:00:00","07:00:00","14,79","14,74","14,67","13,03","14,74","0",0,0,"0","0","90,85","89,59","89,04","8,04","1,36","0","0,89",0,"0","0","0","0",0,"0","1013,4","1012,9","1012,6","0",0,"12,44","12,53"], [1257,"2024-02-22T00:00:00","08:00:00","14,78","14,64","14,54","13,4","14,64","0",0,0,"0","0","93","92,33","90,86","6,29","0,99","0","0,95",0,"0","0","0","0",0,"0","1012,58","1012,39","1012,15","0",0,"12,42","12,51"], [1258,"2024-02-22T00:00:00","09:00:00","14,93","14,81","14,73","13,47","14,81","0",0,0,"0","0","92,34","91,73","91,14","7,46","1,19","0","1,87",0,"0","0","0","0",0,"0","1012,22","1011,6","1011,13","0",0,"12,4","12,48"], [1259,"2024-02-22T00:00:00","10:00:00","15,29","15,08","14,93","13,61","15,08","0",0,0,"0","0","91,24","91","90,25","5,71","0,65","0","0,52",0,"0","0","0","0",0,"0","1011,45","1011,21","1010,92","28,27",0,"12,44","12,49"], [1260,"2024-02-22T00:00:00","11:00:00","15,92","15,63","15,24","13,35","15,66","0",0,0,"0","0","90,24","86,4","83,64","12,7","2,3","0","1,56",0,"0","0","0","0",0,"0","1011,5","1010,99","1010,78","123,93",30,"13,22","13,11"], [1261,"2024-02-22T00:00:00","12:00:00","17,11","16,29","15,9","13,1","16,29","0",0,0,"0","0","83,75","81,54","78","11,54","3,71","0","1,26",0,"0","0","0","0",0,"0","1011,1","1010,73","1010,28","243,56",58,"13,29","13,3"], [1262,"2024-02-22T00:00:00","13:00:00","17,31","16,42","15,94","13,62","16,44","0",0,0,"0","0","85,69","83,67","80,57","12,12","2,88","0","1,72",0,"0","0","0","0",0,"0","1010,47","1009,72","1009,33","295,41",58,"13,29","13,3"], [1263,"2024-02-22T00:00:00","14:00:00","17,7","17,33","17,01","13,7","17,31","0",0,0,"0","0","81,07","79,41","76,75","17,94","4,3","0","1,43",0,"0","0","0","0",0,"0","1009,33","1008,7","1007,92","509,76",58,"13,31","13,32"], [1264,"2024-02-22T00:00:00","15:00:00","18,2","17,62","17,03","14,17","17,45","0",0,0,"0","0","82,92","80,31","78,29","16,78","5,68","1,04","0,79",1,"0","0","0","0",0,"0","1007,92","1007,19","1006,45","494,66",58,"13,32","13,33"], [1265,"2024-02-22T00:00:00","16:00:00","18,2","17,65","17,06","14,49","17,57","0",0,0,"0","0","84,35","81,87","78,93","20,28","5,55","0","2,52",1,"0","0","0","0",0,"0","1006,53","1005,83","1005,22","446,14",58,"13,32","13,33"], [1266,"2024-02-22T00:00:00","17:00:00","17,98","17,43","17,1","14,31","17,45","0",0,0,"0","0","83,38","82,05","79,86","15,61","4,57","0,47","1,86",0,"0","0","0","0",0,"0","1005,25","1004,68","1004,25","297,87",58,"13,32","13,33"], [1267,"2024-02-22T00:00:00","18:00:00","17,21","16,77","16,2","13,77","16,71","0",0,0,"0","0","86,14","82,63","80,58","16,78","4,94","0","2,9",1,"0","0","0","0",0,"0","1004,25","1003,69","1003,28","154,56",41,"13,31","13,33"], [1268,"2024-02-22T00:00:00","19:00:00","16,22","16,1","15,93","13,79","16,11","0",0,0,"0","0","86,62","86,31","85,96","17,94","3,9","0","1,39",0,"0","0","0","0",0,"0","1003,42","1003,22","1002,95","52,93",0,"13,28","13,27"], [1269,"2024-02-22T00:00:00","20:00:00","16,13","15,84","15,63","13,2","15,84","0",0,0,"0","0","87,25","84,47","79,18","8,04","1,49","0","0,67",0,"0","0","0","0",0,"0","1003","1002,86","1002,5","0",0,"13,03","12,76"], [1270,"2024-02-22T00:00:00","21:00:00","16,03","15,99","15,83","12,36","16,05","0",0,0,"0","0","80,39","79,24","78,54","9,79","3,37","0","0,67",0,"0","0","0","0",0,"0","1002,75","1002,49","1002,25","0",0,"12,84","12,66"], [1271,"2024-02-22T00:00:00","22:00:00","16,01","15,91","15,83","12,13","15,96","0",0,0,"0","0","80,67","78,46","77,4","15,03","4,21","0","1,5",0,"0","0","0","0",0,"0","1002,25","1001,89","1001,55","0",0,"12,7","12,65"], [1272,"2024-02-22T00:00:00","23:00:00","15,99","15,83","15,67","12,36","15,9","0",0,0,"0","0","81,35","80,05","77,18","12,7","3,81","0","2,06",0,"0","0","0","0",0,"0","1001,55","1001,3","1001,08","0",0,"12,62","12,64"], [1273,"2024-02-23T00:00:00","00:00:00","17,52","16,37","15,63","10,38","16,4","0",0,0,"0","0","77,48","68,18","57,17","9,21","1,79","0","1,24",0,"0","0","0","0",0,"0","1001,13","1000,83","1000,55","0",0,"12,58","12,63"], [1274,"2024-02-23T00:00:00","01:00:00","17,6","17,23","16,62","8,45","17,28","0",0,0,"0","0","58,62","56,54","54,07","16,78","2,98","0","1,93",0,"0","0","0","0",0,"0","1000,65","1000,24","999,83","0",0,"12,55","12,63"], [1275,"2024-02-23T00:00:00","02:00:00","17,53","17,04","16,64","8,33","17,06","0",0,0,"0","0","58,48","56,75","54,42","10,37","2,04","0","1,7",0,"0","0","0","0",0,"0","999,8","999,53","999,35","0",0,"12,54","12,62"], [1276,"2024-02-23T00:00:00","03:00:00","17,71","16,37","15,73","8,5","15,82","0",0,0,"0","0","62,32","59,87","55,97","34,25","3,86","0","2,06",9,"1","0","0","0",0,"0","999,65","999,35","999,03","0",0,"12,52","12,6"], [1277,"2024-02-23T00:00:00","04:00:00","17,35","16,7","16,03","9,56","14,54","0",0,0,"0","0","66,4","62,96","60,02","32,51","11,45","1,04","6,99",40,"2","0","0","0",0,"0","999,67","998,95","998,75","0",0,"12,5","12,59"], [1278,"2024-02-23T00:00:00","05:00:00","15,96","14,74","14,43","9,02","10,96","0",0,0,"0","0","70,14","68,79","66,81","36,59","15,13","3,38","1,12",56,"6","0","0","0",0,"0","999,25","998,88","998,42","0",0,"12,49","12,58"], [1279,"2024-02-23T00:00:00","06:00:00","14,44","14,21","13,83","9,06","11,18","0",0,0,"0","0","72,32","71,35","69,82","31,34","12,75","3,38","3,69",49,"1","0","0","0",0,"0","999,3","999,03","998,63","0",0,"12,48","12,56"], [1280,"2024-02-23T00:00:00","07:00:00","13,77","12,82","12,35","8,18","10,44","0",0,0,"0","0","75,65","73,64","71,42","26,68","10,86","2,21","2,69",40,"0","0","0","0",0,"0","999,85","999,5","999,08","0",0,"12,46","12,54"], [1281,"2024-02-23T00:00:00","08:00:00","13,13","12,81","12,43","7,89","9,97","0",0,0,"0","0","75,83","72,32","68,1","32,51","12,06","2,21","2,38",42,"0","0","0","0",0,"0","1000,83","1000,23","999,8","0",0,"12,43","12,51"], [1282,"2024-02-23T00:00:00","09:00:00","12,73","12,45","12,24","6,02","12,39","0",0,0,"0","0","69,35","65,18","63,4","13,28","4,04","0","0,95",0,"0","0","0","0",0,"0","1001,65","1001,23","1000,85","0",0,"12,41","12,49"], [1283,"2024-02-23T00:00:00","10:00:00","12,64","12,47","12,23","3,5","10,54","0",0,0,"0","0","65,18","54,87","48,08","30,76","9,54","0,47","5,11",27,"0","0","0","0",0,"0","1002,7","1001,98","1001,58","40,22",0,"12,96","12,9"], [1284,"2024-02-23T00:00:00","11:00:00","13,53","13,04","12,53","2,58","9,62","0",0,0,"0","0","50,82","49,33","47,51","32,51","13,27","2,8","1,73",50,"1","0","0","0",0,"0","1002,8","1002,46","1002,17","255,01",58,"13,27","13,3"], [1285,"2024-02-23T00:00:00","12:00:00","14,6","13,9","13,42","2,99","10,41","0",0,0,"0","0","50,26","48,03","45,22","32,51","13,67","3,38","5,21",56,"1","0","0","0",0,"0","1003,05","1002,75","1002,25","398,23",58,"13,3","13,31"], [1286,"2024-02-23T00:00:00","13:00:00","14,83","14,33","13,84","2,26","10,09","0",0,0,"0","0","47,76","44,37","41,38","42,41","16,15","4,55","6,44",57,"9","0","0","0",0,"0","1003,85","1003,11","1002,8","474,78",58,"13,31","13,32"], [1287,"2024-02-23T00:00:00","14:00:00","14,63","14,18","13,85","1,65","9,62","0",0,0,"0","0","45,03","42,89","40,18","37,16","16,99","5,13","6,16",59,"10","0","0","0",0,"0","1003,7","1003,27","1003,1","549,96",58,"13,31","13,32"], [1288,"2024-02-23T00:00:00","15:00:00","15,13","14,62","14,13","1,03","10,91","0",0,0,"0","0","43,69","39,89","37,58","34,84","14,69","3,96","3,1",59,"1","0","0","0",0,"0","1003,28","1003,09","1002,85","551,28",58,"13,31","13,32"], [1289,"2024-02-23T00:00:00","16:00:00","15,62","14,92","14,43","0,72","11,81","0",0,0,"0","0","40,45","38,28","34,05","29,01","13,19","3,38","3,58",51,"0","0","0","0",0,"0","1003","1002,9","1002,8","499,37",58,"13,31","13,33"], [1290,"2024-02-23T00:00:00","17:00:00","15,72","15,49","15,23","-0,4","13,62","0",0,0,"0","0","37,11","34,03","29,49","23,77","10,27","2,21","4,35",31,"0","0","0","0",0,"0","1003,47","1002,94","1002,78","415,18",58,"13,31","13,33"], [1291,"2024-02-23T00:00:00","18:00:00","16,19","15,76","15,43","-1,89","14,28","0",0,0,"0","0","32,58","29,96","27,97","27,85","9,43","1,04","2,23",27,"0","0","0","0",0,"0","1003,35","1002,81","1002,65","277,84",58,"13,31","13,33"], [1292,"2024-02-23T00:00:00","19:00:00","15,65","14,99","14,48","-1,14","14,63","0",0,0,"0","0","37,3","33,31","30,16","19,69","5,35","0","1,72",2,"0","0","0","0",0,"0","1002,9","1002,79","1002,65","83,87",22,"13,29","13,27"], [1293,"2024-02-23T00:00:00","20:00:00","14,46","13,92","13,23","-0,13","13,95","0",0,0,"0","0","43,8","38,5","32,09","17,95","3,31","0","2,9",0,"0","0","0","0",0,"0","1003,28","1002,87","1002,7","0",0,"13,07","12,77"], [1294,"2024-02-23T00:00:00","21:00:00","14,14","13,73","13,23","0,64","13,74","0",0,0,"0","0","44,28","41,11","38,49","19,11","3,44","0","1,21",0,"0","0","0","0",0,"0","1003,35","1003,15","1003","0",0,"12,87","12,66"], [1295,"2024-02-23T00:00:00","22:00:00","14,43","14,13","13,72","0,68","14,09","0",0,0,"0","0","45,49","40,2","37","16,78","3,8","0","0,95",1,"0","0","0","0",0,"0","1003,58","1003,43","1003,25","0",0,"12,72","12,65"], [1296,"2024-02-23T00:00:00","23:00:00","14,53","14,36","14,13","2,11","14,33","0",0,0,"0","0","45,97","43,84","41,74","24,35","5,1","0","1,76",1,"0","0","0","0",0,"0","1004,15","1003,53","1003,42","0",0,"12,63","12,63"], [1297,"2024-02-24T00:00:00","00:00:00","14,54","14,31","13,96","1,75","14,26","0",0,0,"0","0","44,69","42,82","41,82","16,78","3,56","0","3,06",1,"0","0","0","0",0,"0","1003,58","1003,43","1003,3","0",0,"12,58","12,63"], [1298,"2024-02-24T00:00:00","01:00:00","14,54","14,39","14,15","2,04","14,06","0",0,0,"0","0","45,97","43,53","41,38","28,43","5,85","0","4,65",6,"0","0","0","0",0,"0","1003,42","1003,16","1002,97","0",0,"12,55","12,61"], [1299,"2024-02-24T00:00:00","02:00:00","14,44","14,14","13,73","2,67","12,79","0",0,0,"0","0","48,74","46,22","43,92","27,85","8,92","0","4,75",20,"0","0","0","0",0,"0","1003,4","1002,84","1002,7","0",0,"12,53","12,6"], [1300,"2024-02-24T00:00:00","03:00:00","14,01","13,57","13,1","3,75","13,14","0",0,0,"0","0","54,77","51,81","47,58","23,19","5,72","0","1,24",7,"0","0","0","0",0,"0","1002,88","1002,77","1002,65","0",0,"12,51","12,59"], [1301,"2024-02-24T00:00:00","04:00:00","13,53","13,08","12,54","3,63","13,09","0",0,0,"0","0","57,26","53,01","50,79","18,53","2,24","0","2,38",0,"0","0","0","0",0,"0","1002,78","1002,65","1002,58","0",0,"12,49","12,57"], [1302,"2024-02-24T00:00:00","05:00:00","12,74","12,49","12,17","4,42","12,53","0",0,0,"0","0","59,65","58,22","56,47","12,12","2,62","0","1,92",0,"0","0","0","0",0,"0","1002,6","1002,22","1001,75","0",0,"12,47","12,55"], [1303,"2024-02-24T00:00:00","06:00:00","12,6","12,36","12,07","4,51","12,44","0",0,0,"0","0","60,47","59,05","57,4","14,45","3,36","0","1,04",0,"0","0","0","0",0,"0","1001,72","1001,57","1001,5","0",0,"12,45","12,53"], [1304,"2024-02-24T00:00:00","07:00:00","12,2","11,75","11,26","4,69","11,76","0",0,0,"0","0","64,14","62,24","60,12","10,37","1,84","0","1,33",0,"0","0","0","0",0,"0","1001,67","1001,57","1001,45","0",0,"12,43","12,51"], [1305,"2024-02-24T00:00:00","08:00:00","11,58","11,08","10,74","4,94","11,08","0",0,0,"0","0","67,99","66,15","64,18","5,71","0,85","0","0,67",0,"0","0","0","0",0,"0","1002,08","1001,5","1001,33","0",0,"12,4","12,47"], [1306,"2024-02-24T00:00:00","09:00:00","11,25","10,24","9,06","4,76","10,26","0",0,0,"0","0","73,94","69,15","65,16","10,37","0,67","0","0,95",0,"0","0","0","0",0,"0","1001,7","1001,48","1001,22","0",0,"12,39","12,45"], [1307,"2024-02-24T00:00:00","10:00:00","14,43","12,61","11,28","5,13","12,62","0",0,0,"0","0","65,07","60,7","53,94","10,95","0,82","0","0,79",0,"0","0","0","0",0,"0","1002,1","1001,88","1001,63","107,73",22,"13,18","13,2"], [1308,"2024-02-24T00:00:00","11:00:00","12,82","12,38","11,93","4,17","12,49","0",0,0,"0","0","60,31","57,63","55,96","10,95","4,37","0","0,52",0,"0","0","0","0",0,"0","1002,95","1002,26","1002,05","151,09",43,"13,28","13,29"], [1309,"2024-02-24T00:00:00","12:00:00","13,72","12,15","11,56","4,17","12,2","0",0,0,"0","0","65,61","58,6","50,08","8,62","2,52","0","0,52",0,"0","0","0","0,104",1,"0","1003,22","1003,05","1002,6","133,84",16,"13,26","13,2"], [1310,"2024-02-24T00:00:00","13:00:00","13,93","13,32","12,75","3,82","12,62","0",0,0,"0","0","60,18","52,92","49,27","18,53","7,14","1,04","1,43",7,"0","0","0","0",0,"0","1003,13","1002,94","1002,8","313,75",58,"13,29","13,3"], [1311,"2024-02-24T00:00:00","14:00:00","13,1","10,68","9,26","3,9","9,45","0",0,0,"0","0","73,5","63,88","47,04","27,85","5,55","0","5,05",16,"0","0","0","0,416",4,"0","1004,35","1003,55","1003,03","87,83",5,"13,28","13,26"], [1312,"2024-02-24T00:00:00","15:00:00","11,92","11,54","10,35","3,19","9,75","0",0,0,"0","0","72,42","57,06","50,69","27,27","8,95","0","2,62",25,"0","0","0","0,104",1,"0","1003,85","1003,61","1003,45","69,99",0,"13,26","13,23"], [1313,"2024-02-24T00:00:00","16:00:00","13,1","12,17","11,65","2,46","9,47","0",0,0,"0","0","55,9","51,85","45,9","34,84","11,56","2,21","4,97",35,"0","0","0","0",0,"0","1004,22","1003,91","1003,72","180,29",30,"13,24","13,14"], [1314,"2024-02-24T00:00:00","17:00:00","13,73","13,03","12,44","1,77","9,39","0",0,0,"0","0","49,19","46,63","44,88","33,68","13,68","3,96","2,41",56,"2","0","0","0",0,"0","1004,3","1004,14","1004","325,76",58,"13,29","13,31"], [1315,"2024-02-24T00:00:00","18:00:00","13,53","12,92","12,63","1,59","8,97","0",0,0,"0","0","48,85","46,34","41,63","31,93","14,55","3,38","3,94",53,"4","0","0","0",0,"0","1005,1","1004,48","1004,08","208,17",46,"13,3","13,31"], [1316,"2024-02-24T00:00:00","19:00:00","12,85","12,69","12,54","1,11","10,39","0",0,0,"0","0","47,88","45,49","42,01","27,27","10,62","1,63","1,76",32,"0","0","0","0",0,"0","1005,72","1005,31","1004,85","80,97",14,"13,29","13,3"], [1317,"2024-02-24T00:00:00","20:00:00","12,82","12,55","12,24","1,07","11,92","0",0,0,"0","0","48,24","45,77","43,97","18,53","7,08","0","2,15",5,"0","0","0","0",0,"0","1006,83","1006,22","1005,78","0",0,"13,16","12,95"], [1318,"2024-02-24T00:00:00","21:00:00","12,71","12,29","11,97","0,19","12,02","0",0,0,"0","0","45,29","43,71","41,03","27,27","5,82","0","6,69",3,"0","0","0","0",0,"0","1008,2","1007,26","1006,8","0",0,"12,94","12,69"], [1319,"2024-02-24T00:00:00","22:00:00","12,79","12,12","11,44","0,84","12,17","0",0,0,"0","0","48,56","46,3","42,47","14,45","3,22","0","1,49",0,"0","0","0","0",0,"0","1008,5","1008,09","1007,6","0",0,"12,77","12,66"], [1320,"2024-02-24T00:00:00","23:00:00","12,24","11,31","9,77","2,9","11,25","0",0,0,"0","0","68,69","56,85","48,37","19,69","3,18","0","3,8",0,"0","0","0","0,416",4,"4,02","1009,6","1008,95","1008,45","0",0,"12,65","12,64"], [1321,"2024-02-25T00:00:00","00:00:00","11,41","10,31","9,35","3,76","10,38","0",0,0,"0","0","72,22","64,37","55,22","11,54","2,6","0","0,89",0,"0","0","0","0",0,"0","1009,75","1009,59","1009,4","0",0,"12,58","12,62"], [1322,"2024-02-25T00:00:00","01:00:00","11,71","10,88","10,45","2,26","10,92","0",0,0,"0","0","59,13","55,67","49,3","13,28","3,61","0","1,33",0,"0","0","0","0",0,"0","1009,88","1009,74","1009,58","0",0,"12,54","12,61"], [1323,"2024-02-25T00:00:00","02:00:00","11,66","9,92","8,39","1,75","9,96","0",0,0,"0","0","65,58","57,46","49,44","9,21","1,11","0","1,56",0,"0","0","0","0",0,"0","1010,42","1010,05","1009,65","0",0,"12,52","12,59"], [1324,"2024-02-25T00:00:00","03:00:00","9,26","7,82","6,97","2,23","7,82","0",1,0,"0","0","70,71","68,05","63,29","3,38","0,22","0","0,67",0,"0","0","0","0",0,"0","1010,85","1010,64","1010,45","0",0,"12,49","12,57"], [1325,"2024-02-25T00:00:00","04:00:00","6,96","6,33","5,58","2,27","6,33","0",60,0,"0","0","78,19","75,51","70,8","2,8","0,08","0","0,52",0,"0","0","0","0",0,"0","1010,92","1010,82","1010,72","0",0,"12,47","12,54"], [1326,"2024-02-25T00:00:00","05:00:00","6,33","5,72","5,13","2,6","5,72","0",60,0,"0","0","84,26","80,6","75,79","1,63","0,04","0","0,52",0,"0","0","0","0",0,"0","1010,85","1010,68","1010,47","0",0,"12,44","12,51"], [1327,"2024-02-25T00:00:00","06:00:00","5,54","5,05","4,67","2,61","5,05","0",60,0,"0","0","86,54","84,45","82,74","1,63","0,07","0","0,67",0,"0","0","0","0",0,"0","1010,65","1010,49","1010,33","0",0,"12,41","12,48"], [1328,"2024-02-25T00:00:00","07:00:00","5,68","5,23","4,6","2,76","5,23","0",60,0,"0","0","85,86","84,25","82,6","1,63","0,1","0","0,52",0,"0","0","0","0",0,"0","1010,33","1010,17","1010,03","0",0,"12,38","12,45"], [1329,"2024-02-25T00:00:00","08:00:00","4,67","3,9","3,49","2,04","3,9","0",60,0,"0","0","90,33","87,95","84,89","0","0","0","0",0,"0","0","0","0",0,"0","1010,03","1009,85","1009,58","0",0,"12,34","12,41"], [1330,"2024-02-25T00:00:00","09:00:00","4,38","3,96","3,46","2,85","3,96","0",60,0,"0","0","94,04","92,61","90,46","0","0","0","0",0,"0","0","0","0",0,"0","1009,63","1009,44","1009,2","0",0,"12,33","12,38"], [1331,"2024-02-25T00:00:00","10:00:00","9,43","5,95","4,17","5,18","5,95","0",45,0,"0","0","95,72","94,85","91,82","3,96","0,13","0","0,98",0,"0","0","0","0",0,"0","1009,28","1009,11","1008,75","92,45",17,"13,17","13,13"], [1332,"2024-02-25T00:00:00","11:00:00","14,12","13,12","9,93","6","12,64","0",0,0,"0","0","90,79","62,68","56,57","28,43","5,95","0","7,21",5,"0","0","0","0",0,"0","1009,22","1008,32","1007,9","185,39",53,"13,26","13,29"], [1333,"2024-02-25T00:00:00","12:00:00","14,62","14","13,72","6","13,9","0",0,0,"0","0","60,35","58,79","57,21","15,61","5,3","0","1,72",1,"0","0","0","0",0,"0","1008,45","1007,91","1007,6","175,57",46,"13,29","13,29"], [1334,"2024-02-25T00:00:00","13:00:00","14,52","14,16","13,73","6,39","13,75","0",0,0,"0","0","60,83","59,8","58,52","24,94","6,11","0","2,1",5,"0","0","0","0",0,"0","1008,05","1007,35","1006,83","218,63",55,"13,29","13,3"], [1335,"2024-02-25T00:00:00","14:00:00","14,93","14,63","14,22","6,17","13,7","0",0,0,"0","0","59,5","57,13","54,95","23,77","7,73","0","4,14",11,"0","0","0","0",0,"0","1007,03","1006,51","1005,97","236,16",58,"13,3","13,3"], [1336,"2024-02-25T00:00:00","15:00:00","16,22","15,53","14,93","6,46","14,82","0",0,0,"0","0","56,35","55","52,67","32,51","7,1","0","3,75",11,"0","0","0","0",0,"0","1006,05","1005,45","1004,75","275,07",58,"13,3","13,31"], [1337,"2024-02-25T00:00:00","16:00:00","16,42","16,07","15,72","7,07","15,4","0",0,0,"0","0","58,18","55,46","53,01","33,09","6,72","0,47","3,1",10,"0","0","0","0",0,"0","1005","1004,52","1004,05","243,33",58,"13,3","13,31"], [1338,"2024-02-25T00:00:00","17:00:00","17,18","16,65","16,03","7,43","16,19","0",0,0,"0","0","58,28","54,75","51,82","26,1","6,52","0,47","3,23",6,"0","0","0","0",0,"0","1003,97","1003,65","1003,28","281,78",58,"13,3","13,32"], [1339,"2024-02-25T00:00:00","18:00:00","17,21","16,85","16,42","7,51","16,23","0",0,0,"0","0","55,84","54,34","51,71","22,02","7,35","0,47","2,41",7,"0","0","0","0",0,"0","1003,33","1002,91","1002,58","199,17",52,"13,31","13,32"], [1340,"2024-02-25T00:00:00","19:00:00","16,43","16,28","16,03","7,5","15,53","0",0,0,"0","0","59,18","56,31","54,6","27,85","7,68","0,47","4,21",13,"0","0","0","0",0,"0","1002,65","1002,44","1002,28","62,5",0,"13,28","13,28"], [1341,"2024-02-25T00:00:00","20:00:00","16,07","15,69","15,33","8,97","15,66","0",0,0,"0","0","68,43","64,64","58,93","21,44","4,85","0","2,19",0,"0","0","0","0",0,"0","1002,42","1002,3","1002,17","0",0,"13,07","12,8"], [1342,"2024-02-25T00:00:00","21:00:00","15,53","15,32","15,13","9,43","15,24","0",0,0,"0","0","69,14","68,15","66,75","17,94","4,17","0","3,36",0,"0","0","0","0",0,"0","1002,88","1002,21","1001,92","0",0,"12,86","12,7"], [1343,"2024-02-25T00:00:00","22:00:00","15,53","15,3","15,23","9,64","15,27","0",0,0,"0","0","70,31","69,19","67,92","16,78","3,48","0","2,49",1,"0","0","0","0",0,"0","1002,22","1001,69","1001,38","0",0,"12,7","12,68"], [1344,"2024-02-25T00:00:00","23:00:00","15,63","15,5","15,43","10,03","15,36","0",0,0,"0","0","71,61","70,12","68,04","18,53","5,35","0","3,08",1,"0","0","0","0",0,"0","1001,55","1001,19","1000,78","0",0,"12,62","12,66"], [1345,"2024-02-26T00:00:00","00:00:00","15,63","15,35","15,04","10,61","15,16","0",0,0,"0","0","76,54","73,6","70,93","16,78","4,16","0","1,76",2,"0","0","0","0",0,"0","1000,85","1000,56","1000,22","0",0,"12,59","12,65"], [1346,"2024-02-26T00:00:00","01:00:00","15,32","15,09","14,83","11,17","14,95","0",0,0,"0","0","79,14","77,62","76,24","17,94","3,8","0","1,24",1,"0","0","0","0",0,"0","1000,2","999,7","999,03","0",0,"12,56","12,64"], [1347,"2024-02-26T00:00:00","02:00:00","16,23","15,64","15,23","10,64","15,47","0",0,0,"0","0","77,61","72,5","65,22","20,28","5,15","0","2,69",2,"0","0","0","0",0,"0","999,03","998,59","998,22","0",0,"12,54","12,63"], [1348,"2024-02-26T00:00:00","03:00:00","16,43","16,15","15,6","9,96","15,59","0",0,0,"0","0","72,8","67,01","64","30,18","6,37","0","4,35",9,"0","0","0","0",0,"0","998,25","997,93","997,55","0",0,"12,53","12,61"], [1349,"2024-02-26T00:00:00","04:00:00","16,4","15,88","15,53","10,66","15,48","0",0,0,"0","0","73,78","71,36","65,87","23,77","6,22","0","0,67",4,"0","0","0","0",0,"0","998,1","997,32","996,75","0",0,"12,51","12,59"], [1350,"2024-02-26T00:00:00","05:00:00","17,33","16,77","16,28","8,82","16,07","0",0,0,"0","0","65,6","59,7","55,12","31,93","7,64","0,47","1,56",11,"0","0","0","0",0,"0","996,88","996,65","996,3","0",0,"12,5","12,58"], [1351,"2024-02-26T00:00:00","06:00:00","17,82","17,54","17,21","7,71","15,64","0",0,0,"0","0","55,28","52,73","51,24","35,41","11,17","1,63","5,43",37,"3","0","0","0",0,"0","996,85","995,86","995,6","0",0,"12,48","12,56"], [1352,"2024-02-26T00:00:00","07:00:00","17,62","17,46","17,21","7,7","16,66","0",0,0,"0","0","53,64","52,91","52,03","36","8,15","0,47","4,1",11,"0","0","0","0",0,"0","995,85","995,53","995,33","0",0,"12,46","12,54"], [1353,"2024-02-26T00:00:00","08:00:00","17,58","17,19","16,85","7,96","16,41","0",0,0,"0","0","56,42","54,82","52,65","34,84","7,91","1,04","4,27",10,"0","0","0","0",0,"0","996,05","995,71","995,58","0",0,"12,44","12,52"], [1354,"2024-02-26T00:00:00","09:00:00","17,12","16,98","16,77","8,35","15,53","0",0,0,"0","0","58,67","57,03","55,65","35,41","9,66","0,47","7,6",28,"0","0","0","0",0,"0","996,53","995,92","995,6","0",0,"12,42","12,49"], [1355,"2024-02-26T00:00:00","10:00:00","17,12","17,07","16,92","8,47","16,98","0",0,0,"0","0","58,09","57,2","56,17","20,86","4,69","0","2,62",2,"0","0","0","0",0,"0","996,42","996,21","995,72","22,8",0,"12,45","12,48"], [1356,"2024-02-26T00:00:00","11:00:00","17,12","16,82","16,53","9,27","16,82","0",0,0,"0","0","66,1","61,32","57,45","17,36","2,87","0","1,33",0,"0","0","0","0",0,"0","996,83","996,6","996,4","54,62",2,"12,82","12,65"], [1357,"2024-02-26T00:00:00","12:00:00","17,77","17,2","16,62","9,29","16,93","0",0,0,"0","0","65,86","59,92","57,17","23,77","5,49","0","1,16",4,"0","0","0","0",0,"0","996,6","996,23","996,08","151,39",33,"13,26","13,25"], [1358,"2024-02-26T00:00:00","13:00:00","17,03","15,41","14,04","9,47","15,15","0",0,0,"0","0","78,93","68,28","58,19","20,27","5,58","0","1,72",5,"0","0","0","0,104",0,"0","996,67","996,54","996,3","98,04",4,"13,27","13,23"], [1359,"2024-02-26T00:00:00","14:00:00","13,93","12,56","11,35","10,13","11,99","0",0,0,"0","0","88,28","85,32","79,28","20,86","5,4","0","2,07",7,"0","0","0","1,664",16,"5,01","996,95","996,59","996,17","85,3",16,"13,25","13,14"], [1360,"2024-02-26T00:00:00","15:00:00","12,44","11,99","11,54","8,75","11,79","0",0,0,"0","0","85,73","80,86","72,9","16,78","5,04","0","1,76",1,"0","0","0","0,104",1,"0","996,67","995,98","995,58","130,47",40,"13,27","13,28"], [1361,"2024-02-26T00:00:00","16:00:00","13,29","12,53","12,04","7,66","12,48","0",0,0,"0","0","75,97","72,49","68,07","12,7","4,97","0","1,89",0,"0","0","0","0,104",1,"0","995,7","995,18","994,63","126,4",26,"13,27","13,28"], [1362,"2024-02-26T00:00:00","17:00:00","14,9","13,89","13,33","7,07","13,89","0",0,0,"0","0","68,49","63,78","59,7","14,45","5,43","0,47","1,76",0,"0","0","0","0",0,"0","995,33","994,89","994,42","200,76",43,"13,29","13,3"], [1363,"2024-02-26T00:00:00","18:00:00","16,01","14,98","14,23","6,97","15,01","0",0,0,"0","0","62,23","59,02","54,23","8,62","2,4","0","0,79",0,"0","0","0","0",0,"0","994,58","994,22","993,8","256,64",57,"13,3","13,31"], [1364,"2024-02-26T00:00:00","19:00:00","15,62","14,65","13,85","7,31","14,71","0",0,0,"0","0","68,32","61,82","53,68","12,7","1,8","0","0,79",0,"0","0","0","0",0,"0","994,65","994","993,7","94,53",21,"13,29","13,25"], [1365,"2024-02-26T00:00:00","20:00:00","14,23","13,69","13,07","6,21","13,74","0",0,0,"0","0","69,37","61,15","53,18","9,21","1,34","0","1,68",0,"0","0","0","0",0,"0","995,85","995,28","994,65","15,59",0,"13,15","12,86"], [1366,"2024-02-26T00:00:00","21:00:00","13,14","12,76","11,44","7,55","12,76","0",0,0,"0","0","74,26","70,82","68,66","5,13","0,85","0","0,89",0,"0","0","0","0",0,"0","996,42","996,24","995,83","0",0,"12,93","12,71"], [1367,"2024-02-26T00:00:00","22:00:00","11,34","9,46","8,47","6,28","9,46","0",0,0,"0","0","82,78","80,75","74,71","3,38","0,2","0","0,52",0,"0","0","0","0",0,"0","997,35","996,68","996,38","0",0,"12,76","12,67"], [1368,"2024-02-26T00:00:00","23:00:00","8,56","7,76","7,28","5,61","7,76","0",0,0,"0","0","89,25","86,44","82,75","0","0","0","0",0,"0","0","0","0",0,"0","997,8","997,51","997,05","0",0,"12,64","12,64"], [1369,"2024-02-27T00:00:00","00:00:00","8,08","7,93","7,76","6,29","7,93","0",0,0,"0","0","90,11","89,48","88,79","8,04","0,21","0","0,95",0,"0","0","0","0",0,"0","998,13","997,67","997,45","0",0,"12,57","12,61"], [1370,"2024-02-27T00:00:00","01:00:00","10,46","9,55","8,25","7,14","9,53","0",0,0,"0","0","89","85,11","83,07","10,95","1,9","0","0,98",0,"0","0","0","0,104",1,"0","998,15","997,94","997,78","0",0,"12,54","12,6"], [1371,"2024-02-27T00:00:00","02:00:00","11,76","11,47","10,52","6","10,14","0",0,0,"0","0","82,94","69,57","65","23,19","8,26","0","3,36",12,"0","0","0","0",0,"0","998,45","997,91","997,7","0",0,"12,51","12,58"], [1372,"2024-02-27T00:00:00","03:00:00","11,83","11,64","11,45","5,42","9,88","0",0,0,"0","0","67,71","65,93","64,4","34,84","9,47","2,21","7,19",25,"0","0","0","0",0,"0","998,42","998,03","997,8","0",0,"12,5","12,57"], [1373,"2024-02-27T00:00:00","04:00:00","11,56","11,22","10,94","5,24","8,43","0",0,0,"0","0","69,15","66,93","64,39","29,6","11,17","2,8","4,35",36,"0","0","0","0",0,"0","998,6","998,07","997,88","0",0,"12,48","12,56"], [1374,"2024-02-27T00:00:00","05:00:00","11,15","10,95","10,74","5,61","10,08","0",0,0,"0","0","71,22","69,87","68,85","20,86","7,51","0","3,53",14,"0","0","0","0",0,"0","998,28","998,18","998,05","0",0,"12,47","12,55"], [1375,"2024-02-27T00:00:00","06:00:00","11,05","10,79","10,46","5,68","10,85","0",0,0,"0","0","72,04","70,96","70,07","16,2","4,02","0","0,79",0,"0","0","0","0",0,"0","998,8","998,34","998,15","0",0,"12,44","12,51"], [1376,"2024-02-27T00:00:00","07:00:00","10,71","10,17","9,31","6,34","10,14","0",0,0,"0","0","87,08","77,55","71,03","13,87","2,33","0","0,52",0,"0","0","0","0,312",3,"0","999,5","998,77","998,42","0",0,"12,41","12,48"], [1377,"2024-02-27T00:00:00","08:00:00","9,35","9,03","8,76","7,15","9,1","0",0,0,"0","0","89,64","88,15","84,24","13,28","3,23","0","2,51",0,"0","0","0","0,104",1,"0","999,7","998,96","998,85","0",0,"12,38","12,44"], [1378,"2024-02-27T00:00:00","09:00:00","10,03","9,64","9,14","6,68","9,42","0",0,0,"0","0","85,69","81,98","78,22","18,53","6","0","2,79",2,"0","0","0","1,04",10,"5,55","1000,13","999,45","999,05","0",0,"12,35","12,41"], [1379,"2024-02-27T00:00:00","10:00:00","9,03","8,88","8,67","6,41","8,72","0",0,0,"0","0","86","84,66","83,61","20,86","5,98","0","1,99",2,"0","0","0","0,624",6,"2,15","1001,6","1000,85","1000,13","49,27",0,"12,79","12,65"], [1380,"2024-02-27T00:00:00","11:00:00","9,26","9,09","8,96","6,4","7,86","0",0,0,"0","0","84,72","83,42","82,94","24,94","7,98","0,47","4,4",8,"0","0","0","0,832",8,"2,47","1002,13","1001,57","1001,05","40,7",0,"13,17","12,9"], [1381,"2024-02-27T00:00:00","12:00:00","9,56","9,03","8,76","6,87","8,97","0",0,0,"0","0","89,19","86,47","83,43","15,03","4,35","0","1,68",1,"0","0","0","2,496",24,"4,48","1003,3","1002,53","1002,03","58,13",8,"13,09","12,63"], [1382,"2024-02-27T00:00:00","13:00:00","10,65","10,18","9,66","8,55","10,18","0",0,0,"0","0","90,35","89,68","88,63","5,13","0,79","0","0,89",0,"0","0","0","0,312",3,"0","1003,65","1003","1002,7","131,98",27,"13,25","13,25"], [1383,"2024-02-27T00:00:00","14:00:00","11,81","10,6","10,02","8,91","10,49","0",0,0,"0","0","91,12","89,46","80,36","20,86","2","0","3,23",1,"0","0","0","0",0,"0","1003,55","1003,46","1003,4","182,08",46,"13,27","13,28"], [1384,"2024-02-27T00:00:00","15:00:00","13,03","12,53","11,83","7,55","11,09","0",0,0,"0","0","78,82","71,96","68,76","21,44","8,78","1,63","2,55",17,"0","0","0","0",0,"0","1003,72","1003,27","1003","290,29",58,"13,29","13,3"], [1385,"2024-02-27T00:00:00","16:00:00","13,31","13,06","12,83","7,02","11,9","0",0,0,"0","0","69,78","66,99","64,18","22,02","8,25","1,63","1,93",14,"0","0","0","0",0,"0","1003,28","1003,09","1002,92","286,43",58,"13,29","13,3"], [1386,"2024-02-27T00:00:00","17:00:00","15,03","13,72","13,23","6,76","13,17","0",0,0,"0","0","67,06","63,13","57,41","23,77","6,21","0","1,28",7,"0","0","0","0",0,"0","1004,47","1003,39","1003,05","298,81",58,"13,3","13,3"], [1387,"2024-02-27T00:00:00","18:00:00","14,22","13,3","12,54","6,66","12,03","0",0,0,"0","0","67,24","64,4","59,73","23,19","8,59","1,63","2,07",20,"0","0","0","0",0,"0","1004,5","1003,99","1003,6","203,02",44,"13,3","13,31"], [1388,"2024-02-27T00:00:00","19:00:00","12,84","12,42","11,76","6,27","12,18","0",0,0,"0","0","69,53","66,4","64,59","15,03","4,71","0","0,67",1,"0","0","0","0",0,"0","1004,85","1004,56","1004,3","71,75",8,"13,28","13,26"], [1389,"2024-02-27T00:00:00","20:00:00","12,04","11,63","11,16","6,25","11,64","0",0,0,"0","0","71,58","69,79","67,98","9,79","2,01","0","1,12",0,"0","0","0","0",0,"0","1005,4","1005,07","1004,8","15,15",0,"13,13","12,87"], [1390,"2024-02-27T00:00:00","21:00:00","11,35","10,66","9,85","5,91","10,66","0",0,0,"0","0","76,67","72,72","69,94","5,13","0,12","0","0,52",0,"0","0","0","0",0,"0","1005,7","1005,57","1005,4","0",0,"12,92","12,72"], [1391,"2024-02-27T00:00:00","22:00:00","10,76","9,87","9,14","6,15","9,87","0",0,0,"0","0","81,06","77,89","74,29","2,8","0,07","0","0,79",0,"0","0","0","0",0,"0","1005,85","1005,61","1005,45","0",0,"12,76","12,68"], [1392,"2024-02-27T00:00:00","23:00:00","13,33","10,88","9,26","6,18","10,4","0",0,0,"0","0","79,6","73,21","63,11","20,86","2,82","0","1,33",9,"0","0","0","0",0,"0","1006,1","1005,74","1005,47","0",0,"12,65","12,65"], [1393,"2024-02-28T00:00:00","00:00:00","13,34","12,21","11,54","7,22","11,93","0",0,0,"0","0","78,37","71,94","63,5","23,77","4,41","0","4,08",4,"0","0","0","0,312",3,"0","1006,53","1006,32","1006,1","0",0,"12,59","12,64"], [1394,"2024-02-28T00:00:00","01:00:00","12,44","12,14","11,84","6,39","10,39","0",0,0,"0","0","72,03","68,29","66,72","28,43","9,21","0","2,41",21,"0","0","0","0,104",1,"0","1006,17","1005,95","1005,75","0",0,"12,56","12,62"], [1395,"2024-02-28T00:00:00","02:00:00","12,35","12,01","11,64","6,64","9,05","0",0,0,"0","0","73,78","69,94","66,81","30,18","11,9","3,38","5,69",45,"1","0","0","0",0,"0","1006,33","1006,16","1006","0",0,"12,54","12,61"], [1396,"2024-02-28T00:00:00","03:00:00","12,34","11,44","10,18","6,36","10,98","0",0,0,"0","0","78,57","71,28","67,79","24,35","5,27","0","1,5",5,"0","0","0","0",0,"0","1006,88","1006,54","1006,08","0",0,"12,52","12,59"], [1397,"2024-02-28T00:00:00","04:00:00","10,18","9,45","9,06","6,82","9,45","0",0,0,"0","0","86,94","83,81","78,72","4,54","0,26","0","0,95",0,"0","0","0","0",0,"0","1007,2","1007,07","1006,88","0",0,"12,5","12,57"], [1398,"2024-02-28T00:00:00","05:00:00","9,35","9,18","9","7,37","9,18","0",0,0,"0","0","90,33","88,56","86,89","0","0","0","0",0,"0","0","0","0,208",2,"0","1007,65","1007,3","1007,05","0",0,"12,47","12,54"], [1399,"2024-02-28T00:00:00","06:00:00","9,35","9,13","8,26","8,11","8,72","0",0,0,"0","0","95,46","93,45","90,51","19,69","2,32","0","1,16",4,"0","0","0","2,912",27,"8,91","1008,83","1008,11","1007,65","0",0,"12,44","12,5"], [1400,"2024-02-28T00:00:00","07:00:00","8,67","8,45","8,26","7,48","8,5","0",0,0,"0","0","95,87","93,72","92,59","9,2","1,99","0","1,52",0,"0","0","0","2,08",19,"6,47","1009,53","1008,54","1008,1","0",0,"12,4","12,45"], [1401,"2024-02-28T00:00:00","08:00:00","8,47","8,28","8,15","7,96","8,28","0",0,0,"0","0","99,75","97,88","95,97","1,63","0,03","0","0,52",0,"0","0","0","0",0,"0","1009,28","1008,56","1008,05","0",0,"12,36","12,41"], [1402,"2024-02-28T00:00:00","09:00:00","8,67","8,47","8,26","8,47","8,47","0",0,0,"0","0","100","99,98","99,74","2,8","0,19","0","0,52",0,"0","0","0","0,52",5,"0","1009,95","1009,07","1008,83","0",0,"12,33","12,37"], [1403,"2024-02-28T00:00:00","10:00:00","8,74","8,58","8,49","8,58","8,58","0",0,0,"0","0","100","100","100","1,04","0,02","0","0,52",0,"0","0","0","0,936",9,"2,08","1010,13","1009,78","1009,25","28,53",0,"12,42","12,41"], [1404,"2024-02-28T00:00:00","11:00:00","9,22","8,97","8,66","8,97","8,97","0",0,0,"0","0","100","100","100","2,21","0,08","0","0,52",0,"0","0","0","0,312",3,"0","1010,42","1010,21","1010,03","75,74",0,"13,18","13,04"], [1405,"2024-02-28T00:00:00","12:00:00","9,85","9,46","9,1","9,01","8,85","0",0,0,"0","0","100","97,19","84,21","19,11","4,41","0","2,51",5,"0","0","0","0,208",2,"0","1010,9","1010,52","1010,25","128,93",29,"13,25","13,27"], [1406,"2024-02-28T00:00:00","13:00:00","10,65","10,18","9,76","6,87","8,89","0",0,0,"0","0","83,93","80,08","76,03","24,35","8,32","1,04","4,4",12,"0","0","0","0,208",2,"0","1011,22","1010,84","1010,65","235,04",58,"13,27","13,28"], [1407,"2024-02-28T00:00:00","14:00:00","10,85","10,58","10,28","7,72","10,04","0",0,0,"0","0","85,38","82,71","78,93","17,36","6,66","0,47","2,92",1,"0","0","0","0,52",5,"0","1011,53","1011,18","1011","257,7",58,"13,28","13,29"], [1408,"2024-02-28T00:00:00","15:00:00","10,85","10,64","10,49","7,11","8,7","0",0,0,"0","0","83,32","79","74,5","29,01","9,34","0,47","5,33",25,"0","0","0","0,208",2,"0","1011,55","1011,14","1010,95","244,62",58,"13,28","13,29"], [1409,"2024-02-28T00:00:00","16:00:00","12,24","11,22","10,75","6,6","10,81","0",0,0,"0","0","75,06","73,44","71,89","20,86","5,79","0","2,15",4,"0","0","0","0",0,"0","1010,9","1010,5","1010,2","184,55",58,"13,28","13,29"], [1410,"2024-02-28T00:00:00","17:00:00","12,23","11,35","10,75","6,85","11,45","0",0,0,"0","0","79,81","74,11","69,72","14,45","3,41","0","1,45",0,"0","0","0","0,104",1,"0","1010,5","1010,34","1010,25","91,03",22,"13,27","13,2"], [1411,"2024-02-28T00:00:00","18:00:00","11,33","10,8","10,55","7,85","10,81","0",0,0,"0","0","85,01","82,17","77,49","9,2","0,98","0","1,16",0,"0","0","0","0,104",1,"0","1010,85","1010,4","1010,15","65,23",5,"13,23","13,05"], [1412,"2024-02-28T00:00:00","19:00:00","11,84","11,61","11,17","7,05","11,59","0",0,0,"0","0","76,97","73,83","72,19","11,54","3,01","0","0,89",0,"0","0","0","0",0,"0","1010,5","1010,24","1010,08","59,94",0,"13,24","13,14"], [1413,"2024-02-28T00:00:00","20:00:00","11,65","11,51","11,28","6,87","11,53","0",0,0,"0","0","75,12","73,36","71,83","13,28","1,65","0","1,76",0,"0","0","0","0,104",1,"0","1011,53","1010,56","1010,22","0",0,"13,04","12,78"], [1414,"2024-02-28T00:00:00","21:00:00","11,65","11,35","11,15","6,57","11,48","0",0,0,"0","0","74,6","72,72","70,39","13,87","4,16","0","1,89",0,"0","0","0","0",0,"0","1011,53","1011,29","1010,95","0",0,"12,86","12,72"], [1415,"2024-02-28T00:00:00","22:00:00","11,74","11,49","11,24","6,29","10,58","0",0,0,"0","0","71,97","70,65","68,75","22,02","7,39","0","3,08",9,"0","0","0","0",0,"0","1011,53","1011,35","1011,22","0",0,"12,72","12,69"], [1416,"2024-02-28T00:00:00","23:00:00","12,43","11,94","11,54","5,97","11,68","0",0,0,"0","0","71,58","67,14","63,1","24,35","6,06","0","0,52",3,"0","0","0","0",0,"0","1011,47","1011,37","1011,17","0",0,"12,64","12,66"], [1417,"2024-02-29T00:00:00","00:00:00","13,03","12,41","11,85","5,09","12,21","0",0,0,"0","0","66,9","61,37","55,9","23,19","5,01","0","0,98",2,"0","0","0","0",0,"0","1011,47","1011,24","1011,08","0",0,"12,59","12,64"], [1418,"2024-02-29T00:00:00","01:00:00","13,04","12,82","12,53","4,58","12,2","0",0,0,"0","0","60,42","57,57","54,8","22,02","6,98","0","1,7",6,"0","0","0","0",0,"0","1011,17","1010,84","1010,55","0",0,"12,56","12,63"], [1419,"2024-02-29T00:00:00","02:00:00","13,23","12,95","12,73","3,92","11,27","0",0,0,"0","0","57,26","54,49","51,89","30,18","9,35","1,04","7,92",24,"0","0","0","0",0,"0","1010,83","1010,61","1010,38","0",0,"12,54","12,61"], [1420,"2024-02-29T00:00:00","03:00:00","13,06","12,76","12,35","2,92","11,97","0",0,0,"0","0","53,1","51,44","49,85","24,35","7,26","0","1,5",9,"0","0","0","0",0,"0","1011,13","1010,93","1010,65","0",0,"12,52","12,59"], [1421,"2024-02-29T00:00:00","04:00:00","12,51","12,09","11,35","2,48","12,01","0",0,0,"0","0","56,83","52,19","49,08","15,03","3,14","0","1,28",2,"0","0","0","0",0,"0","1011,05","1010,83","1010,4","0",0,"12,49","12,56"], [1422,"2024-02-29T00:00:00","05:00:00","12,63","12,05","11,62","3,9","12,06","0",0,0,"0","0","61,12","57,82","49,79","11,53","1,74","0","1,04",0,"0","0","0","0",0,"0","1010,6","1010,05","1009,53","0",0,"12,46","12,53"], [1423,"2024-02-29T00:00:00","06:00:00","12,22","11,53","10,97","4,13","11,53","0",0,0,"0","0","64,19","60,75","57,22","6,87","0,46","0","0,79",0,"0","0","0","0",0,"0","1009,75","1009,28","1009,05","0",0,"12,43","12,49"], [1424,"2024-02-29T00:00:00","07:00:00","10,85","9,79","8,56","4,37","9,79","0",0,0,"0","0","76,6","69,33","63,82","8,04","0,27","0","0,79",0,"0","0","0","0",0,"0","1009,67","1009,05","1008,9","0",0,"12,39","12,44"], [1425,"2024-02-29T00:00:00","08:00:00","11,94","10,82","10,08","6,32","10,84","0",0,0,"0","0","77,85","74,03","69,11","10,37","2,03","0","1,04",0,"0","0","0","0",0,"0","1009,22","1009,16","1009,08","0",0,"12,35","12,4"], [1426,"2024-02-29T00:00:00","09:00:00","11,47","10,8","9,85","6,5","10,88","0",0,0,"0","0","78,21","75","70,69","9,2","2,65","0","0,67",0,"0","0","0","0",0,"0","1009,97","1009,37","1009,17","0",0,"12,32","12,37"], [1427,"2024-02-29T00:00:00","10:00:00","12,54","11,79","10,98","7,33","11,45","0",0,0,"0","0","75,78","74,37","72,79","14,45","5,67","0","1,5",0,"0","0","0","0",0,"0","1009,83","1009,66","1009,53","55,88",6,"12,78","12,7"], [1428,"2024-02-29T00:00:00","11:00:00","14,22","13,32","12,44","8,11","11,62","0",0,0,"0","0","75,07","71,01","65,37","22,02","9,46","3,38","1,45",21,"0","0","0","0",0,"0","1010,25","1009,66","1009,47","238,17",43,"13,26","13,29"], [1429,"2024-02-29T00:00:00","12:00:00","15,42","14,89","14,22","7,8","12,7","0",0,0,"0","0","65,38","62,78","60,48","23,19","10,82","2,8","2,41",36,"0","0","0","0",0,"0","1009,78","1009,3","1009,1","481,94",58,"13,3","13,31"], [1430,"2024-02-29T00:00:00","13:00:00","16,41","15,81","15,14","7,08","13,91","0",0,0,"0","0","63,26","56,49","48,2","24,35","10,41","1,04","1,5",37,"0","0","0","0",0,"0","1009,3","1009","1008,85","567,31",58,"13,31","13,31"], [1431,"2024-02-29T00:00:00","14:00:00","17,11","16,61","15,69","5,68","15,62","0",0,0,"0","0","56,43","48,85","40,93","21,44","8,46","1,63","1,39",14,"0","0","0","0",0,"0","1008,85","1008,49","1008,13","509,95",58,"13,32","13,32"], [1432,"2024-02-29T00:00:00","15:00:00","17,51","17,18","16,71","5,48","15,68","0",0,0,"0","0","53,11","46,42","39,64","21,44","9,68","2,8","3,06",25,"0","0","0","0",0,"0","1008,13","1007,6","1007,17","581,75",58,"13,32","13,32"], [1433,"2024-02-29T00:00:00","16:00:00","18,17","17,6","17,02","2,38","16,15","0",0,0,"0","0","40,53","36,32","32,36","22,02","9,68","2,21","1,84",27,"0","0","0","0",0,"0","1007,58","1006,81","1006,47","528,03",58,"13,32","13,32"], [1434,"2024-02-29T00:00:00","17:00:00","17,94","17,48","17,06","1,58","15,74","0",0,0,"0","0","38,49","34,52","30,95","23,19","10,43","2,8","2,92",33,"0","0","0","0",0,"0","1006,78","1006,19","1005,92","433,7",58,"13,32","13,33"], [1435,"2024-02-29T00:00:00","18:00:00","17,62","17,32","16,92","1,84","16,67","0",0,0,"0","0","42,6","35,68","29,49","19,69","7,74","1,63","2,03",7,"0","0","0","0",0,"0","1006,35","1005,8","1005,5","299,1",58,"13,32","13,32"], [1436,"2024-02-29T00:00:00","19:00:00","16,83","16,32","15,72","2,72","16,32","0",0,0,"0","0","43,21","40,33","36,5","13,28","4,55","0","2,15",0,"0","0","0","0",0,"0","1005,95","1005,4","1005,25","88,95",21,"13,3","13,3"], [1437,"2024-02-29T00:00:00","20:00:00","15,67","14,55","11,97","0,62","14,55","0",0,0,"0","0","49,75","39,03","34,4","8,04","1,04","0","1,39",0,"0","0","0","0",0,"0","1006,3","1005,69","1005,28","15,23",0,"13,11","12,87"], [1438,"2024-02-29T00:00:00","21:00:00","12,04","11,62","10,85","2,4","11,62","0",0,0,"0","0","57,71","53,53","49,56","6,87","1,46","0","1,39",0,"0","0","0","0",0,"0","1006,3","1006,06","1005,83","0",0,"12,88","12,7"], [1439,"2024-02-29T00:00:00","22:00:00","11,06","10,01","9,03","2,36","10,01","0",0,0,"0","0","63,15","59,33","56,94","4,54","0,7","0","0,52",0,"0","0","0","0",0,"0","1006,5","1006,21","1005,97","0",0,"12,73","12,67"], [1440,"2024-02-29T00:00:00","23:00:00","9,35","8,72","8,06","2,61","8,72","0",0,0,"0","0","68,6","65,8","61,22","1,63","0,21","0","0",0,"0","0","0","0",0,"0","1006,6","1006,42","1006,22","0",0,"12,63","12,64"], [1441,"2024-01-03T00:00:00","00:00:00","9,66","9,26","8,85","3,53","9,26","0",0,0,"0","0","70,26","67,71","65,73","1,63","0,1","0","0,89",0,"0","0","0","0",0,"0","1006,42","1006,15","1005,63","0",0,"12,57","12,61"], [1442,"2024-01-03T00:00:00","01:00:00","8,97","8,66","8,1","3,95","8,66","0",0,0,"0","0","73,91","72,58","70,23","2,8","0,27","0","0,79",0,"0","0","0","0",0,"0","1005,67","1005,5","1005,17","0",0,"12,54","12,61"], [1443,"2024-01-03T00:00:00","02:00:00","8,08","7,25","6,67","3,49","7,25","0",12,0,"0","0","79,32","77,31","73,93","1,04","0,04","0","0,52",0,"0","0","0","0",0,"0","1005,25","1004,86","1004,22","0",0,"12,52","12,6"], [1444,"2024-01-03T00:00:00","03:00:00","10,56","8,14","6,6","4","8,08","0",16,0,"0","0","79,18","75,47","69,58","16,78","1,5","0","1,76",0,"0","0","0","0",0,"0","1004,28","1004,08","1003,85","0",0,"12,5","12,58"], [1445,"2024-01-03T00:00:00","04:00:00","11,9","10,75","10,18","7,33","6,9","0",0,0,"0","0","85,39","79,75","68,57","35,41","13,39","0","1,16",48,"5","0","0","0,832",8,"0","1004,28","1003,67","1002,92","0",0,"12,48","12,57"], [1446,"2024-01-03T00:00:00","05:00:00","10,26","9,78","9,26","7,58","4,25","0",0,0,"0","0","90,26","86,31","84,56","36,59","16,87","3,38","7,87",59,"15","0","0","1,872",17,"9,67","1003,97","1003,25","1002,65","0",0,"12,48","12,56"], [1447,"2024-01-03T00:00:00","06:00:00","9,46","8,31","7,79","6,69","5,62","0",0,0,"0","0","91,44","89,67","87,97","30,18","9,58","0","6,74",33,"1","0","0","7,713",48,"25,47","1005,4","1004,37","1003,88","0",0,"12,46","12,55"], [1448,"2024-01-03T00:00:00","07:00:00","7,96","7,72","7,37","6,76","7,73","0",0,0,"0","0","94,56","93,72","91,63","11,53","1,6","0","1,59",0,"0","0","0","3,536",33,"7,95","1005,3","1004,89","1004,63","0",0,"12,45","12,53"], [1449,"2024-01-03T00:00:00","08:00:00","8,16","7,64","7,37","6,89","7,65","0",0,0,"0","0","96,64","95,07","91,64","14,45","2,27","0","3,06",0,"0","0","0","3,016",28,"8,97","1005,4","1004,79","1004,58","0",0,"12,43","12,51"], [1450,"2024-01-03T00:00:00","09:00:00","8,26","8,1","7,96","6,77","8,11","0",0,0,"0","0","93,26","91,4","90,26","10,37","1,41","0","1,04",0,"0","0","0","0,832",8,"0","1006,33","1006,12","1005,42","0",0,"12,42","12,5"], [1451,"2024-01-03T00:00:00","10:00:00","10,54","9,51","8,24","8,51","9,51","0",0,0,"0","0","95,78","93,54","87,06","5,71","1,04","0","0,52",0,"0","0","0","0,104",1,"0","1007,55","1006,8","1006,35","145,09",42,"13,19","13,18"], [1452,"2024-01-03T00:00:00","11:00:00","12,42","11,15","10,45","8,32","11,16","0",0,0,"0","0","86,74","82,93","76,06","12,7","1,77","0","1,16",0,"0","0","0","0",0,"0","1008,13","1007,6","1007,08","190,32",49,"13,27","13,29"], [1453,"2024-01-03T00:00:00","12:00:00","13,33","12,29","11,46","8,14","9,89","0",0,0,"0","0","84,75","76,18","67,57","28,43","10,2","0","1,76",35,"0","0","0","0,104",1,"0","1008,78","1008,37","1008,05","337,87",58,"13,29","13,3"], [1454,"2024-01-03T00:00:00","13:00:00","13,73","12,92","11,65","7,79","11,04","0",0,0,"0","0","82,46","71,36","64,29","24,93","9,74","1,63","1,93",22,"0","0","0","0",0,"0","1009,13","1008,87","1008,67","430,95",58,"13,3","13,31"], [1455,"2024-01-03T00:00:00","14:00:00","14,12","13,64","12,85","6,24","10,37","0",0,0,"0","0","65","61,23","58,1","32,51","13,03","1,63","2,67",53,"0","0","0","0",0,"0","1009,28","1009,15","1009","551,13",58,"13,31","13,32"], [1456,"2024-01-03T00:00:00","15:00:00","14,32","13,78","13,43","4,42","9,74","0",0,0,"0","0","60,68","53,55","48,97","32,51","15,22","1,04","4,14",56,"4","0","0","0",0,"0","1009,6","1008,73","1008,28","534,21",58,"13,31","13,32"], [1457,"2024-01-03T00:00:00","16:00:00","15,41","14,92","14,1","3,07","12,43","0",0,0,"0","0","49,79","45,29","39,91","29,01","11,6","1,63","4,98",43,"0","0","0","0",0,"0","1008,75","1008,4","1008,05","548,93",58,"13,31","13,32"], [1458,"2024-01-03T00:00:00","17:00:00","16,03","15,41","14,73","0,69","14,01","0",0,0,"0","0","42,42","37,06","32,9","27,85","9,18","1,63","4,83",20,"0","0","0","0",0,"0","1008,4","1008,1","1007,75","444,11",58,"13,32","13,33"], [1459,"2024-01-03T00:00:00","18:00:00","16,01","15,59","15,33","0,94","15,33","0",0,0,"0","0","40,19","37,23","35,46","19,11","5,92","0,47","2,07",3,"0","0","0","0",0,"0","1008,4","1007,69","1007,45","309,99",58,"13,32","13,33"], [1460,"2024-01-03T00:00:00","19:00:00","15,43","14,36","13,53","2,21","14,39","0",0,0,"0","0","48,92","44,29","35,74","17,94","4,28","0","0,67",0,"0","0","0","0",0,"0","1007,65","1007,45","1007,28","88,44",19,"13,3","13,29"], [1461,"2024-01-03T00:00:00","20:00:00","13,46","12,97","12,53","2,65","13,03","0",0,0,"0","0","52,06","49,79","47,49","12,7","3,03","0","1,04",0,"0","0","0","0",0,"0","1007,97","1007,76","1007,55","0",0,"13,11","12,85"], [1462,"2024-01-03T00:00:00","21:00:00","12,74","12,49","12,02","2,05","12,52","0",0,0,"0","0","52,64","49,27","47,64","9,79","2,38","0","1,12",0,"0","0","0","0",0,"0","1008,83","1008,2","1007,88","0",0,"12,89","12,68"], [1463,"2024-01-03T00:00:00","22:00:00","11,94","10,85","9,85","3,27","10,85","0",0,0,"0","0","64,16","59,9","53,14","6,29","1,14","0","0,79",0,"0","0","0","0",0,"0","1008,65","1008,54","1008,42","0",0,"12,73","12,66"], [1464,"2024-01-03T00:00:00","23:00:00","11,96","10,07","8,21","3,87","10,07","0",0,0,"0","0","71,57","65,76","60,02","6,87","0,78","0","1,04",0,"0","0","0","0",0,"0","1009,05","1008,78","1008,65","0",0,"12,62","12,63"], [1465,"2024-02-03T00:00:00","00:00:00","11,68","11,02","9,88","4,23","11,02","0",0,0,"0","0","69,28","63,28","60,52","3,96","0,34","0","1,12",0,"0","0","0","0",0,"0","1008,9","1008,81","1008,78","0",0,"12,57","12,62"], [1466,"2024-02-03T00:00:00","01:00:00","12,35","10,88","7,99","4,89","10,88","0",0,0,"0","0","70,91","66,83","63,38","5,71","0,64","0","0,79",0,"0","0","0","0",0,"0","1009,08","1008,58","1008,5","0",0,"12,54","12,61"], [1467,"2024-02-03T00:00:00","02:00:00","7,86","6,77","6,42","3,08","6,77","0",50,0,"0","0","80,26","77,61","70,96","2,8","0,34","0","0,52",0,"0","0","0","0",0,"0","1008,55","1008,41","1008,2","0",0,"12,52","12,59"], [1468,"2024-02-03T00:00:00","03:00:00","6,57","6,25","5,79","3,13","6,25","0",60,0,"0","0","84,76","80,64","78,1","3,38","0,15","0","0,67",0,"0","0","0","0",0,"0","1008,25","1008,15","1008,05","0",0,"12,49","12,57"], [1469,"2024-02-03T00:00:00","04:00:00","6,67","6,26","5,79","3,98","6,26","0",60,0,"0","0","87,83","85,54","83,74","2,8","0,15","0","0,52",0,"0","0","0","0",0,"0","1008,05","1007,79","1007,47","0",0,"12,47","12,55"], [1470,"2024-02-03T00:00:00","05:00:00","6,35","5,92","5,4","4,46","5,92","0",60,0,"0","0","92,26","90,52","87,76","3,38","0,25","0","0,52",0,"0","0","0","0",0,"0","1007,5","1007,13","1006,83","0",0,"12,45","12,53"], [1471,"2024-02-03T00:00:00","06:00:00","5,97","5,64","5,27","4,84","5,64","0",60,0,"0","0","96,31","94,68","92,28","2,8","0,15","0","0,52",0,"0","0","0","0",0,"0","1006,8","1006,51","1006,22","0",0,"12,43","12,51"], [1472,"2024-02-03T00:00:00","07:00:00","5,88","5,27","4,69","4,84","5,27","0",60,0,"0","0","98,19","97,05","96,25","2,21","0,04","0","0,52",0,"0","0","0","0",0,"0","1006,65","1006,16","1006,05","0",0,"12,41","12,49"], [1473,"2024-02-03T00:00:00","08:00:00","5,1","4,71","4,38","4,6","4,71","0",60,0,"0","0","100","99,26","98,03","3,96","0,06","0","1,12",0,"0","0","0","0",0,"0","1006,55","1006,04","1005,92","0",0,"12,39","12,46"], [1474,"2024-02-03T00:00:00","09:00:00","6,28","5,62","4,58","5,62","5,62","0",60,0,"0","0","100","100","100","2,8","0,01","0","0,95",0,"0","0","0","0",0,"0","1006,58","1005,92","1005,8","18,79",0,"12,5","12,55"], [1475,"2024-02-03T00:00:00","10:00:00","12,8","9,42","6,27","9,3","9,42","0",5,0,"0","0","100","99,2","88,88","1,63","0,06","0","0,89",0,"0","0","0","0",0,"0","1005,9","1005,64","1005,4","130,39",32,"13,24","13,28"], [1476,"2024-02-03T00:00:00","11:00:00","14,83","14,24","12,63","6,63","13,75","0",0,0,"0","0","86,24","60,91","54,73","23,77","4,94","0","2,62",4,"0","0","0","0",0,"0","1005,58","1005,4","1005,25","290",58,"13,28","13,3"], [1477,"2024-02-03T00:00:00","12:00:00","16,32","15,45","14,73","5,89","14,99","0",0,0,"0","0","56,82","53,19","49,42","17,94","6,35","0","2,07",4,"0","0","0","0",0,"0","1005,53","1005,16","1004,97","434,47",58,"13,3","13,31"], [1478,"2024-02-03T00:00:00","13:00:00","16,69","16,23","15,83","5,26","15,31","0",0,0,"0","0","52,15","48,44","45,84","27,85","7,55","0,47","2,61",14,"0","0","0","0",0,"0","1005,35","1004,62","1004,28","520,77",58,"13,31","13,32"], [1479,"2024-02-03T00:00:00","14:00:00","16,7","16,37","16,13","6","15,42","0",0,0,"0","0","53,85","50,53","45,9","22,02","8,26","1,63","1,52",15,"0","0","0","0",0,"0","1004,35","1003,95","1003,45","597,67",58,"13,32","13,32"], [1480,"2024-02-03T00:00:00","15:00:00","16,58","16,26","15,92","7,45","14,58","0",0,0,"0","0","61,96","56,26","51,32","27,85","9,97","1,63","6,58",28,"0","0","0","0",0,"0","1003,55","1003,03","1002,65","601,73",58,"13,32","13,33"], [1481,"2024-02-03T00:00:00","16:00:00","16,91","16,39","15,87","9,18","15,29","0",0,0,"0","0","64,82","62,65","58,75","23,77","8,43","1,04","2,67",16,"0","0","0","0",0,"0","1002,75","1002,06","1001,55","544,53",58,"13,32","13,33"], [1482,"2024-02-03T00:00:00","17:00:00","16,38","16,02","15,74","7,86","15,23","0",0,0,"0","0","61,37","58,63","56,63","21,44","7,82","1,04","1,33",11,"0","0","0","0",0,"0","1001,7","1001,46","1001,22","351,79",58,"13,32","13,33"], [1483,"2024-02-03T00:00:00","18:00:00","15,92","15,58","15,33","7,25","14,95","0",0,0,"0","0","60,95","57,88","55,49","24,93","7,2","0","3,41",4,"0","0","0","0",0,"0","1001,38","1000,98","1000,55","206,67",58,"13,31","13,33"], [1484,"2024-02-03T00:00:00","19:00:00","15,73","15,05","14,64","8,85","14,48","0",0,0,"0","0","71,64","66,75","58,9","21,44","6,96","0","3,18",6,"0","0","0","0",0,"0","1000,53","1000,16","999,72","85,12",7,"13,3","13,31"], [1485,"2024-02-03T00:00:00","20:00:00","14,64","14,49","14,33","9,85","14,14","0",0,0,"0","0","76,71","73,98","71,65","24,35","6,34","0,46","4,44",4,"0","0","0","0",0,"0","1000,28","999,69","999,5","15,49",0,"13,13","12,88"], [1486,"2024-02-03T00:00:00","21:00:00","14,53","14,42","14,31","9,42","14,34","0",0,0,"0","0","75,43","72,14","70,5","22,6","5,75","0","2,57",1,"0","0","0","0",0,"0","999,75","999,66","999,47","0",0,"12,9","12,67"], [1487,"2024-02-03T00:00:00","22:00:00","14,6","14,51","14,43","9,72","14,14","0",0,0,"0","0","73,78","73,29","71,74","20,27","6,27","0","1,43",5,"0","0","0","0",0,"0","999,65","999,27","998,83","0",0,"12,74","12,66"], [1488,"2024-02-03T00:00:00","23:00:00","14,64","14,47","14,33","9,7","14,1","0",0,0,"0","0","74,94","73,26","71,81","18,53","5,69","0","1,98",4,"0","0","0","0",0,"0","998,97","998,78","998,63","0",0,"12,64","12,65"], [1489,"2024-03-03T00:00:00","00:00:00","14,72","14,55","14,23","10,66","14,27","0",0,0,"0","0","84,1","77,72","74,65","22,02","6,09","0,46","1,76",3,"0","0","0","0,104",1,"0","998,67","998,33","997,97","0",0,"12,59","12,64"], [1490,"2024-03-03T00:00:00","01:00:00","14,21","14,05","13,85","12,21","13,71","0",0,0,"0","0","92,49","88,77","84,32","19,11","5,74","0,46","4,98",5,"0","0","0","1,352",14,"0","998,45","997,63","996,92","0",0,"12,56","12,63"], [1491,"2024-03-03T00:00:00","02:00:00","13,99","13,92","13,83","12,7","13,88","0",0,0,"0","0","93,3","92,47","91,44","22,02","4,46","0","5,57",0,"0","0","0","0,832",8,"0","996,97","996,66","996,3","0",0,"12,54","12,61"], [1492,"2024-03-03T00:00:00","03:00:00","14,4","14,12","13,93","12,8","13,24","0",0,0,"0","0","93,08","91,8","88,26","29,01","7,28","0","3,65",14,"0","0","0","0,728",7,"0","996,33","995,75","994,92","0",0,"12,52","12,6"], [1493,"2024-03-03T00:00:00","04:00:00","14,44","11,99","11,24","9,14","11,43","0",0,0,"0","0","88,07","82,86","80,18","29,01","5,86","0","3,36",9,"0","0","0","1,25",9,"18,09","995,5","994,59","993,78","0",0,"12,5","12,58"], [1494,"2024-03-03T00:00:00","05:00:00","12,33","11,61","10,14","7,42","10,89","0",0,0,"0","0","80,92","75,74","70,04","29,59","6,76","0","5,5",8,"0","0","0","0,208",2,"0","993,92","993,78","993,63","0",0,"12,48","12,56"], [1495,"2024-03-03T00:00:00","06:00:00","10,14","9,99","9,85","6,72","9,84","0",0,0,"0","0","84,58","80,35","72,32","26,68","5,55","0","4,4",2,"0","0","0","0,728",7,"2,7","994,47","993,62","993,25","0",0,"12,46","12,53"], [1496,"2024-03-03T00:00:00","07:00:00","11,03","10,43","9,58","5,26","9,14","0",0,0,"0","0","76,76","70,6","65,67","26,68","7,84","0","1,76",18,"0","0","0","0",0,"0","994,17","993,35","992,9","0",0,"12,43","12,51"], [1497,"2024-03-03T00:00:00","08:00:00","9,56","9,14","8,76","4,98","8,59","0",0,0,"0","0","79,15","75,57","70,33","20,86","6,64","0,46","1,89",6,"0","0","0","0,312",3,"0","995,2","994,51","994,1","0",0,"12,42","12,5"], [1498,"2024-03-03T00:00:00","09:00:00","10,53","9,91","9,25","3,57","8,35","0",0,0,"0","0","72,31","65,18","58,01","27,26","8,67","0,46","2,32",22,"0","0","0","0",0,"0","996,47","995,4","994,95","0",0,"12,49","12,53"], [1499,"2024-03-03T00:00:00","10:00:00","11,84","11,26","10,44","1,8","9,34","0",0,0,"0","0","58,42","52,55","48,52","37,16","9,68","0,46","4,15",25,"2","0","0","0",0,"0","996,7","996,25","995,75","82,79",7,"13,2","13,15"], [1500,"2024-03-03T00:00:00","11:00:00","12,74","12,11","11,28","1,07","8,33","0",0,0,"0","0","54,09","47,19","42,56","39,5","13,8","2,21","6,19",48,"1","0","0","0",0,"0","998,25","997,42","996,63","203,19",46,"13,27","13,29"], [1501,"2024-03-03T00:00:00","12:00:00","12,44","12,19","11,86","-0,46","7,79","0",0,0,"0","0","45,51","41,97","39,57","43,58","15,56","2,8","3,73",52,"9","0","0","0",0,"0","999","998,54","997,95","154,88",47,"13,28","13,29"], [1502,"2024-03-03T00:00:00","13:00:00","12,64","12,23","11,55","0,96","8,56","0",0,0,"0","0","53,87","46,49","40","43,58","13,74","2,21","2,19",46,"6","0","0","0",0,"0","999,92","999,49","998,88","209,32",58,"13,28","13,3"], [1503,"2024-03-03T00:00:00","14:00:00","13,72","12,46","10,96","1,59","9,8","0",0,0,"0","0","58,5","47,97","41,83","30,18","11,38","1,63","2,05",37,"0","0","0","0,104",1,"0","1000,95","1000,24","999,85","321,37",58,"13,29","13,3"], [1504,"2024-03-03T00:00:00","15:00:00","14,73","14","13,09","0,48","11","0",0,0,"0","0","46,36","39,93","36,88","38,91","12,62","0,46","2,61",47,"0","0","0","0",0,"0","1000,92","1000,39","1000,17","603,27",58,"13,3","13,32"], [1505,"2024-03-03T00:00:00","16:00:00","15,23","14,43","13,75","0,67","12,56","0",0,0,"0","0","43,54","39,36","35,72","28,43","10,13","0,46","5,16",28,"0","0","0","0",0,"0","1000,5","1000,29","1000,05","498,47",58,"13,31","13,32"], [1506,"2024-03-03T00:00:00","17:00:00","14,33","13,88","13,44","1,08","10,72","0",0,0,"0","0","45,44","42,02","38,97","36","12,98","2,8","3,67",45,"0","0","0","0",0,"0","1000,72","1000,54","1000,22","327,78",58,"13,31","13,32"], [1507,"2024-03-03T00:00:00","18:00:00","15,03","14,38","13,93","1,25","12,07","0",0,0,"0","0","46,46","41,24","35,74","31,93","11,28","1,63","1,78",35,"2","0","0","0",0,"0","1001,53","1000,84","1000,7","309,37",57,"13,31","13,32"], [1508,"2024-03-03T00:00:00","19:00:00","14,16","13,82","13,56","-0,43","11,01","0",0,0,"0","0","39,36","37,8","35,66","31,34","12,2","2,21","5,66",41,"1","0","0","0",0,"0","1001,65","1001,17","1000,85","76,73",17,"13,29","13,28"], [1509,"2024-03-03T00:00:00","20:00:00","13,62","13,16","12,73","-0,08","11,32","0",0,0,"0","0","43,85","40,53","35,56","31,93","9,87","1,04","2,06",25,"0","0","0","0",0,"0","1002,92","1002,04","1001,33","0",0,"13,11","12,85"], [1510,"2024-03-03T00:00:00","21:00:00","13,07","12,8","12,55","0,52","11,63","0",0,0,"0","0","45,56","43,33","41,06","30,76","8,14","0,46","6,14",15,"0","0","0","0",0,"0","1003,1","1002,78","1002,53","0",0,"12,9","12,68"], [1511,"2024-03-03T00:00:00","22:00:00","13,24","12,99","12,84","0,12","9,63","0",0,0,"0","0","43,51","41,55","38,06","50,57","13,12","3,38","10,17",49,"3","0","0","0",0,"0","1003,75","1003,36","1003,08","0",0,"12,74","12,66"], [1512,"2024-03-03T00:00:00","23:00:00","13,24","13,02","12,73","-1,76","6,76","0",0,0,"0","0","39,31","36,16","33,33","49,99","22,02","5,71","6,57",60,"38","4","0","0",0,"0","1004,28","1003,77","1003,53","0",0,"12,63","12,64"], [1513,"2024-04-03T00:00:00","00:00:00","12,85","12,58","12,33","-0,78","6,27","0",0,0,"0","0","43,01","39,96","37,03","45,91","21,47","8,62","6,44",60,"38","1","0","0",0,"0","1004,95","1004,48","1004,03","0",0,"12,58","12,63"], [1514,"2024-04-03T00:00:00","01:00:00","12,44","12,21","11,85","-0,08","6,59","0",0,0,"0","0","44,61","43,06","41,8","40,66","18,95","5,13","2,74",60,"23","0","0","0",0,"0","1005,83","1005,36","1004,85","0",0,"12,55","12,61"], [1515,"2024-04-03T00:00:00","02:00:00","12,15","11,95","11,68","-0,21","7,25","0",0,0,"0","0","45,38","43,38","41,65","41,83","15,98","4,54","5,58",57,"8","0","0","0",0,"0","1006,42","1006,1","1005,72","0",0,"12,53","12,6"], [1516,"2024-04-03T00:00:00","03:00:00","12,25","11,95","11,74","0,5","6,56","0",0,0,"0","0","48,08","45,69","43,81","52,9","18,02","5,71","11,48",60,"24","0","0","0",0,"0","1006,85","1006,35","1006,13","0",0,"12,5","12,58"], [1517,"2024-04-03T00:00:00","04:00:00","11,87","11,58","11,37","0,88","6,16","0",0,0,"0","0","50,24","48,12","46,47","44,16","17,85","5,13","6,57",60,"19","0","0","0",0,"0","1007,2","1006,81","1006,42","0",0,"12,48","12,56"], [1518,"2024-04-03T00:00:00","05:00:00","11,48","11,34","11,18","1,1","7,09","0",0,0,"0","0","51,63","49,66","47,54","35,41","14,49","3,96","6,34",55,"4","0","0","0",0,"0","1007,3","1007,2","1007,03","0",0,"12,47","12,55"], [1519,"2024-04-03T00:00:00","06:00:00","11,35","11,07","10,78","1,08","8,17","0",0,0,"0","0","53,22","50,5","47,38","32,51","11,67","1,04","4,42",37,"1","0","0","0",0,"0","1007,85","1007,21","1006,9","0",0,"12,44","12,51"], [1520,"2024-04-03T00:00:00","07:00:00","11,06","10,77","10,56","1,59","9,92","0",0,0,"0","0","54,94","53,38","50,55","25,52","7,02","0","1,68",11,"0","0","0","0",0,"0","1008,58","1007,96","1007,55","0",0,"12,42","12,49"], [1521,"2024-04-03T00:00:00","08:00:00","11,06","10,81","10,45","1,83","8,25","0",0,0,"0","0","55,14","54,13","52,97","31,34","10,57","0,46","5,06",35,"0","0","0","0",0,"0","1008,67","1008,16","1007,83","0",0,"12,39","12,47"], [1522,"2024-04-03T00:00:00","09:00:00","11,14","10,98","10,85","1,7","6,86","0",0,0,"0","0","54,36","53,06","51,84","36,59","14,22","2,8","4,17",50,"5","0","0","0",0,"0","1009,15","1008,46","1007,95","19,76",0,"12,54","12,59"], [1523,"2024-04-03T00:00:00","10:00:00","12,35","11,85","11,14","1,55","8,27","0",0,0,"0","0","53,4","49,59","47,01","37,75","13,19","1,63","4,53",47,"1","0","0","0",0,"0","1009,8","1009,22","1008,88","150,37",40,"13,25","13,29"], [1524,"2024-04-03T00:00:00","11:00:00","13,41","12,8","12,33","1,69","8,22","0",0,0,"0","0","48,99","47,04","44,42","37,16","16,18","3,38","5,66",56,"8","0","0","0",0,"0","1010,1","1009,61","1008,72","67,17",5,"13,29","13,3"], [1525,"2024-04-03T00:00:00","12:00:00","14,72","13,83","13,33","1,65","10,74","0",0,0,"0","0","46,24","43,9","40,61","35,41","12,7","1,63","4,75",49,"1","0","0","0",0,"0","1010,72","1010,2","1009,92","98,13",2,"13,3","13,31"], [1526,"2024-04-03T00:00:00","13:00:00","15,22","14,62","14,22","1,6","12,26","0",0,0,"0","0","45,78","41,55","37,29","31,93","11,2","2,8","3,99",42,"1","0","0","0",0,"0","1010,3","1010,11","1009,85","131,3",55,"13,31","13,32"], [1527,"2024-04-03T00:00:00","14:00:00","15,92","15,38","14,87","1,25","13,43","0",0,0,"0","0","41,04","38,58","36,13","25,52","10,46","1,04","0,67",35,"0","0","0","0",0,"0","1010","1009,86","1009,67","160,42",58,"13,31","13,32"], [1528,"2024-04-03T00:00:00","15:00:00","16,32","15,96","15,22","0,65","13,88","0",0,0,"0","0","37,74","35,61","32,56","26,1","10,89","1,63","4,85",36,"0","0","0","0",0,"0","1010,25","1009,59","1009,3","172,09",58,"13,32","13,33"], [1529,"2024-04-03T00:00:00","16:00:00","17,01","16,52","16,01","0,41","14,75","0",0,0,"0","0","37,29","33,75","31,62","29,01","10,35","2,8","3,67",34,"0","0","0","0",0,"0","1009,92","1009,19","1008,9","160,77",55,"13,32","13,33"], [1530,"2024-04-03T00:00:00","17:00:00","16,62","16,08","15,29","1,48","15,34","0",0,0,"0","0","45,9","37,68","32,89","20,86","7,66","1,04","0,79",13,"0","0","0","0",0,"0","1009,35","1009,2","1009,08","92,8",4,"13,32","13,33"], [1531,"2024-04-03T00:00:00","18:00:00","15,43","15,16","14,93","5,07","15,18","0",0,0,"0","0","55,97","51,24","45,19","15,61","4,52","0","2,38",0,"0","0","0","0",0,"0","1009,7","1009,35","1009,22","59,69",0,"13,3","13,32"], [1532,"2024-04-03T00:00:00","19:00:00","15,61","15,24","14,93","6,46","15,26","0",0,0,"0","0","61,13","56,12","50,99","13,86","3,79","0","1,35",0,"0","0","0","0",0,"0","1009,5","1009,33","1009,15","38,53",0,"13,3","13,32"], [1533,"2024-04-03T00:00:00","20:00:00","15,03","14,55","14,15","7,94","14,59","0",0,0,"0","0","67,35","64,8","61,08","10,95","2,39","0","0,79",0,"0","0","0","0",0,"0","1009,63","1009,51","1009,4","0",0,"13,12","12,94"], [1534,"2024-04-03T00:00:00","21:00:00","14,94","14,6","14,03","7,95","14,64","0",0,0,"0","0","67,55","64,65","62,17","9,79","2,32","0","1,26",0,"0","0","0","0",0,"0","1009,75","1009,66","1009,55","0",0,"12,88","12,67"], [1535,"2024-04-03T00:00:00","22:00:00","15,12","14,69","14,34","7,73","14,69","0",0,0,"0","0","64,93","63,3","61,04","10,95","2,44","0","0,79",0,"0","0","0","0",0,"0","1010,1","1009,78","1009,6","0",0,"12,72","12,65"], [1536,"2024-04-03T00:00:00","23:00:00","15,44","15,05","14,74","7,55","15,01","0",0,0,"0","0","62,33","61,11","59,67","17,36","3,72","0","1,63",0,"0","0","0","0",0,"0","1010,88","1010,14","1009,9","0",0,"12,62","12,64"], [1537,"2024-05-03T00:00:00","00:00:00","15,42","15,16","14,64","7,8","15,22","0",0,0,"0","0","63,07","61,68","60,63","14,45","2,69","0","1,68",0,"0","0","0","0",0,"0","1011","1010,37","1010,28","0",0,"12,58","12,63"], [1538,"2024-05-03T00:00:00","01:00:00","14,74","13,73","12,53","7,6","13,73","0",0,0,"0","0","70,93","66,76","63,2","5,71","0,62","0","0,89",0,"0","0","0","0",0,"0","1010,65","1010,46","1010,33","0",0,"12,55","12,62"], [1539,"2024-05-03T00:00:00","02:00:00","13,77","12,55","11,41","7,35","12,58","0",0,0,"0","0","73,58","70,86","68,16","8,62","1,24","0","0,52",0,"0","0","0","0",0,"0","1011,13","1010,93","1010,63","0",0,"12,53","12,61"], [1540,"2024-05-03T00:00:00","03:00:00","11,54","9,95","8,67","6,58","9,95","0",0,0,"0","0","85,26","79,85","74,1","2,8","0,08","0","0,52",0,"0","0","0","0",0,"0","1011,78","1011,44","1011,1","0",0,"12,51","12,59"], [1541,"2024-05-03T00:00:00","04:00:00","9,07","8,33","7,57","6,58","8,33","0",0,0,"0","0","92,26","88,94","85,49","3,38","0,02","0","0,67",0,"0","0","0","0",0,"0","1011,97","1011,87","1011,75","0",0,"12,48","12,57"], [1542,"2024-05-03T00:00:00","05:00:00","14,13","12,7","9,14","8,09","12,71","0",0,0,"0","0","92,96","74,58","62,14","13,86","4,01","0","1,9",0,"0","0","0","0",0,"0","1011,9","1011,76","1011,67","0",0,"12,46","12,55"], [1543,"2024-05-03T00:00:00","06:00:00","14,23","13,82","13,54","6,57","13,81","0",0,0,"0","0","65,23","61,9","60,5","15,61","4,41","0,46","1,89",0,"0","0","0","0",0,"0","1012,53","1012,05","1011,83","0",0,"12,45","12,54"], [1544,"2024-05-03T00:00:00","07:00:00","13,72","13,49","13,23","7,25","13,58","0",0,0,"0","0","68,41","66,22","64,03","13,86","4,37","0","2,06",0,"0","0","0","0",0,"0","1013,1","1012,59","1012,22","0",0,"12,44","12,53"], [1545,"2024-05-03T00:00:00","08:00:00","13,72","13,2","12,93","7,4","13,29","0",0,0,"0","0","69,53","68,15","64,32","13,28","3,84","0","1,14",0,"0","0","0","0",0,"0","1013,8","1013,35","1013,05","0",0,"12,42","12,51"], [1546,"2024-05-03T00:00:00","09:00:00","13,13","12,69","11,85","7,06","12,69","0",0,0,"0","0","71,49","68,83","67,85","9,79","2,07","0","0,52",0,"0","0","0","0",0,"0","1014,53","1014,18","1013,8","0",0,"12,58","12,64"], [1547,"2024-05-03T00:00:00","10:00:00","15,13","14,39","13,13","7,41","14,35","0",0,0,"0","0","68,44","63,27","56,96","16,2","3,52","0","2,62",1,"0","0","0","0",0,"0","1015,25","1014,87","1014,53","30,9",0,"13,26","13,29"], [1548,"2024-05-03T00:00:00","11:00:00","15,92","15,4","15,03","6,54","15,02","0",0,0,"0","0","58,06","55,77","53,42","20,27","6,62","0,46","1,76",5,"0","0","0","0",0,"0","1016,25","1015,55","1015,28","67,76",0,"13,3","13,31"], [1549,"2024-05-03T00:00:00","12:00:00","16,22","15,89","15,63","6,14","14,32","0",0,0,"0","0","54,53","52,6","50,52","22,02","9,63","2,21","1,09",25,"0","0","0","0",0,"0","1016,17","1016","1015,72","108,53",12,"13,31","13,32"], [1550,"2024-05-03T00:00:00","13:00:00","16,89","16,4","15,92","5,89","14,81","0",0,0,"0","0","53,78","50,35","47,76","22,02","9,56","1,63","2,13",30,"0","0","0","0",0,"0","1016,53","1016,24","1016,1","138,99",55,"13,31","13,32"], [1551,"2024-05-03T00:00:00","14:00:00","16,52","16,16","15,92","4,87","14,1","0",0,0,"0","0","50,97","47,39","44,8","29,59","10,83","2,21","2,95",39,"0","0","0","0",0,"0","1017,08","1016,45","1016,25","166,36",58,"13,32","13,33"], [1552,"2024-05-03T00:00:00","15:00:00","16,71","16,45","16,15","4,61","14,6","0",0,0,"0","0","48,6","45,63","40,68","24,93","10,57","1,63","2,15",34,"0","0","0","0",0,"0","1016,55","1016,21","1016","174,83",58,"13,32","13,33"], [1553,"2024-05-03T00:00:00","16:00:00","16,52","15,9","15,42","3,92","12,83","0",0,0,"0","0","48,99","45,09","41,84","30,76","13,46","3,96","2,92",55,"0","0","0","0",0,"0","1016,1","1015,98","1015,88","166,5",58,"13,32","13,34"], [1554,"2024-05-03T00:00:00","17:00:00","15,97","15,71","15,53","3,63","13,2","0",0,0,"0","0","46,76","44,72","41,44","26,68","11,86","2,8","3,65",49,"0","0","0","0",0,"0","1016,2","1016,05","1015,85","140,25",58,"13,32","13,34"], [1555,"2024-05-03T00:00:00","18:00:00","16,03","15,66","15,33","3,23","13,83","0",0,0,"0","0","46,28","43,6","41,31","30,18","10,32","2,8","4,61",29,"0","0","0","0",0,"0","1016,17","1016,05","1015,83","98,66",3,"13,32","13,33"], [1556,"2024-05-03T00:00:00","19:00:00","15,63","15,06","14,63","2,32","13,64","0",0,0,"0","0","44,56","42,51","39,93","27,85","9,24","2,21","0,95",21,"0","0","0","0",0,"0","1016,4","1016,23","1016,1","22,8",0,"13,3","13,3"], [1557,"2024-05-03T00:00:00","20:00:00","14,64","13,82","12,65","2,28","13,65","0",0,0,"0","0","51,05","45,97","42,6","16,19","4,23","0","0,67",2,"0","0","0","0",0,"0","1017,28","1016,69","1016,35","0",0,"13,12","12,87"], [1558,"2024-05-03T00:00:00","21:00:00","13,24","12,64","11,48","2,33","12,65","0",0,0,"0","0","54,8","49,84","47,05","8,04","2,05","0","0,52",0,"0","0","0","0",0,"0","1017,65","1017,38","1017,08","0",0,"12,88","12,64"], [1559,"2024-05-03T00:00:00","22:00:00","12,34","11,9","11,08","2,26","11,9","0",0,0,"0","0","55,99","51,98","49,44","6,29","2,55","0","0,67",0,"0","0","0","0",0,"0","1018,2","1017,79","1017,58","0",0,"12,71","12,63"], [1560,"2024-05-03T00:00:00","23:00:00","11,56","8,58","6,97","2,08","8,58","0",3,0,"0","0","69,92","64,25","52,1","6,87","0,99","0","1,33",0,"0","0","0","0",0,"0","1018,28","1018,06","1017,83","0",0,"12,6","12,61"], [1561,"2024-06-03T00:00:00","00:00:00","6,99","5,6","4,98","1,88","5,6","0",60,0,"0","0","81,74","77,36","69,74","0","0","0","0",0,"0","0","0","0",0,"0","1018,88","1018,59","1018,28","0",0,"12,54","12,59"], [1562,"2024-06-03T00:00:00","01:00:00","5,88","5,01","3,97","1,84","5,01","0",60,0,"0","0","83,67","80,24","78,06","1,63","0,05","0","0,52",0,"0","0","0","0",0,"0","1018,95","1018,84","1018,75","0",0,"12,5","12,57"], [1563,"2024-06-03T00:00:00","02:00:00","5,75","4,98","4,28","2,18","4,98","0",60,0,"0","0","84,82","82,25","79,89","2,21","0,13","0","0,52",0,"0","0","0","0",0,"0","1019,08","1018,9","1018,75","0",0,"12,47","12,55"], [1564,"2024-06-03T00:00:00","03:00:00","5,35","4,17","3,67","1,81","4,17","0",60,0,"0","0","87,82","84,76","81,86","1,04","0,02","0","0,52",0,"0","0","0","0",0,"0","1019,7","1019,17","1019,05","0",0,"12,45","12,52"], [1565,"2024-06-03T00:00:00","04:00:00","4,71","4,37","3,76","2,52","4,37","0",60,0,"0","0","88,88","87,92","87,1","1,63","0,07","0","0,52",0,"0","0","0","0",0,"0","1019,65","1019,21","1018,95","0",0,"12,42","12,5"], [1566,"2024-06-03T00:00:00","05:00:00","4,58","3,86","3,15","2,22","3,86","0",60,0,"0","0","90,58","89,19","87,79","1,63","0,06","0","0,52",0,"0","0","0","0",0,"0","1018,88","1018,64","1018,42","0",0,"12,41","12,49"], [1567,"2024-06-03T00:00:00","06:00:00","4,48","3,36","2,58","1,59","3,36","0",60,0,"0","0","90,4","88,3","87,06","1,04","0,01","0","0,64",0,"0","0","0","0",0,"0","1018,47","1018,32","1018,25","0",0,"12,38","12,46"], [1568,"2024-06-03T00:00:00","07:00:00","3,97","3,1","2,18","1,53","3,1","0",60,0,"0","0","90,63","89,53","88,71","1,04","0,01","0","0,52",0,"0","0","0","0",0,"0","1018,8","1018,26","1018,15","0",0,"12,35","12,43"], [1569,"2024-06-03T00:00:00","08:00:00","3,49","2,99","1,99","1,73","2,99","0",60,0,"0","0","92,18","91,53","89,99","1,04","0","0","0,52",0,"0","0","0","0",0,"0","1018,28","1018,19","1018,13","0",0,"12,33","12,41"], [1570,"2024-06-03T00:00:00","09:00:00","5,17","3,61","2,78","2,29","3,61","0",60,0,"0","0","92,4","91,16","89,63","1,04","0,05","0","0,64",0,"0","0","0","0",0,"0","1018,5","1018,31","1018,15","0",0,"12,53","12,59"], [1571,"2024-06-03T00:00:00","10:00:00","10,24","8,11","5,28","3,77","8,11","0",16,0,"0","0","89,22","74,8","64,97","3,38","0,41","0","0,52",0,"0","0","0","0",0,"0","1018,7","1018,5","1018,28","29,29",0,"13,24","13,28"], [1572,"2024-06-03T00:00:00","11:00:00","14,62","12,58","10,32","4,85","12,58","0",0,0,"0","0","65,29","59,71","53,21","3,38","0,57","0","0,67",0,"0","0","0","0",0,"0","1018,22","1018,03","1017,85","67,33",0,"13,28","13,3"], [1573,"2024-06-03T00:00:00","12:00:00","16,69","15,63","14,54","6,12","15,63","0",0,0,"0","0","55,58","53,4","49,86","8,62","1,63","0","1,6",0,"0","0","0","0",0,"0","1018,2","1017,82","1017,7","111,33",17,"13,31","13,31"], [1574,"2024-06-03T00:00:00","13:00:00","16,82","16,41","16,03","6,59","16,44","0",0,0,"0","0","55,38","52,5","49,22","12,7","3,29","0","0,95",0,"0","0","0","0",0,"0","1018,05","1017,55","1017,35","141,49",55,"13,32","13,32"], [1575,"2024-06-03T00:00:00","14:00:00","17,7","17,03","16,22","2,18","17,08","0",0,0,"0","0","48,26","37,32","32,65","12,12","4,27","0,46","3,53",0,"0","0","0","0",0,"0","1017,47","1017,24","1016,9","170,6",58,"13,32","13,33"], [1576,"2024-06-03T00:00:00","15:00:00","18,28","17,83","17,15","1,4","17,95","0",0,0,"0","0","37,9","33,36","30,01","12,7","4,46","0","1,65",0,"0","0","0","0",0,"0","1017,38","1016,59","1016,17","180,51",58,"13,33","13,34"], [1577,"2024-06-03T00:00:00","16:00:00","18,39","17,79","17,2","2,93","17,89","0",0,0,"0","0","42,85","37,34","31,42","19,69","4,62","0","2,15",0,"0","0","0","0",0,"0","1016,2","1015,86","1015,58","174,06",58,"13,33","13,34"], [1578,"2024-06-03T00:00:00","17:00:00","18,26","17,56","17,03","3,73","17,58","0",0,0,"0","0","46,55","40,18","32,47","14,45","4,19","0","2,06",0,"0","0","0","0",0,"0","1015,75","1015,33","1015,08","151,52",58,"13,33","13,34"], [1579,"2024-06-03T00:00:00","18:00:00","17,42","17","16,22","5,47","17,08","0",0,0,"0","0","49,49","46,79","43,92","13,28","3,46","0","2,23",0,"0","0","0","0",0,"0","1015,1","1014,9","1014,78","109,41",19,"13,32","13,34"], [1580,"2024-06-03T00:00:00","19:00:00","16,22","15,48","14,97","5,75","15,52","0",0,0,"0","0","55,59","52,57","47,64","9,2","2,46","0","0,89",0,"0","0","0","0",0,"0","1015,35","1014,85","1014,75","26,9",0,"13,3","13,31"], [1581,"2024-06-03T00:00:00","20:00:00","15,02","14,33","13,14","6,01","14,33","0",0,0,"0","0","62,28","57,63","54,89","6,29","1,24","0","0,67",0,"0","0","0","0",0,"0","1015,15","1015","1014,88","0",0,"13,12","12,88"], [1582,"2024-06-03T00:00:00","21:00:00","13,83","13","11,65","6,24","13","0",0,0,"0","0","68,04","63,83","60,32","4,54","0,4","0","0,67",0,"0","0","0","0",0,"0","1015,5","1015,28","1015,13","0",0,"12,88","12,64"], [1583,"2024-06-03T00:00:00","22:00:00","11,58","10,14","9,17","5,32","10,14","0",0,0,"0","0","76,69","72,28","68,25","3,96","0,39","0","0,52",0,"0","0","0","0",0,"0","1015,63","1015,51","1015,38","0",0,"12,71","12,63"], [1584,"2024-06-03T00:00:00","23:00:00","9,13","8,53","7,76","4,17","8,53","0",0,0,"0","0","76,47","74,36","72,96","2,8","0,47","0","0,89",0,"0","0","0","0",0,"0","1016","1015,77","1015,55","0",0,"12,6","12,62"], [1585,"2024-07-03T00:00:00","00:00:00","7,77","6,63","5,38","3,18","6,63","0",39,0,"0","0","83,96","78,93","75,08","1,63","0,05","0","0,67",0,"0","0","0","0",0,"0","1016,6","1016,07","1015,97","0",0,"12,54","12,59"], [1586,"2024-07-03T00:00:00","01:00:00","6,08","5,73","5,17","3,72","5,73","0",60,0,"0","0","88,24","87,07","84,14","0,46","0","0","0,42",0,"0","0","0","0",0,"0","1016,53","1015,86","1015,6","0",0,"12,5","12,57"], [1587,"2024-07-03T00:00:00","02:00:00","6,28","6,04","5,77","4,17","6,04","0",60,0,"0","0","88,75","88","87,01","3,38","0,27","0","0,67",0,"0","0","0","0",0,"0","1016,08","1015,55","1015,45","0",0,"12,47","12,55"], [1588,"2024-07-03T00:00:00","03:00:00","6,01","5,32","4,51","3,53","5,32","0",60,0,"0","0","89,53","88,38","86,95","1,04","0,04","0","0,52",0,"0","0","0","0",0,"0","1015,58","1015,33","1015,22","0",0,"12,45","12,53"], [1589,"2024-07-03T00:00:00","04:00:00","5,06","4,62","4,19","3,4","4,62","0",60,0,"0","0","94,07","91,94","89,54","1,04","0,03","0","0,52",0,"0","0","0","0",0,"0","1015,28","1014,96","1014,63","0",0,"12,43","12,52"], [1590,"2024-07-03T00:00:00","05:00:00","5,18","4,81","4,39","4","4,81","0",60,0,"0","0","95,11","94,56","93,93","1,63","0,03","0","0,52",0,"0","0","0","0",0,"0","1014,63","1014,04","1013,5","0",0,"12,41","12,49"], [1591,"2024-07-03T00:00:00","06:00:00","4,56","4,17","3,9","3,5","4,17","0",60,0,"0","0","95,97","95,43","94,99","1,04","0,01","0","0,52",0,"0","0","0","0",0,"0","1013,5","1013,13","1012,72","0",0,"12,39","12,47"], [1592,"2024-07-03T00:00:00","07:00:00","4,19","3,77","3,38","3,11","3,77","0",60,0,"0","0","95,96","95,48","94,87","1,63","0,08","0","0,52",0,"0","0","0","0",0,"0","1013,22","1012,59","1012,45","0",0,"12,36","12,44"], [1593,"2024-07-03T00:00:00","08:00:00","4,28","4,03","3,69","3,18","4,03","0",60,0,"0","0","95,36","94,27","93,68","1,04","0,01","0","0,52",0,"0","0","0","0",0,"0","1013,2","1012,6","1012,38","0",0,"12,34","12,41"], [1594,"2024-07-03T00:00:00","09:00:00","5,79","4,72","3,96","3,9","4,72","0",60,0,"0","0","95,31","94,48","93,6","0,46","0,01","0","0,42",0,"0","0","0","0",0,"0","1013,25","1012,61","1012,45","0",0,"12,61","12,55"], [1595,"2024-07-03T00:00:00","10:00:00","10,54","7,86","5,79","6,52","7,86","0",19,0,"0","0","95,21","91,42","83,64","3,38","0,34","0","0,67",0,"0","0","0","0",0,"0","1012,8","1012,29","1011,97","35,12",0,"13,23","13,27"], [1596,"2024-07-03T00:00:00","11:00:00","13,81","12,28","10,64","7,54","12,32","0",0,0,"0","0","83,07","73,19","66,5","7,46","1,76","0","0,67",0,"0","0","0","0",0,"0","1012,4","1011,79","1011,42","55,26",0,"13,27","13,29"], [1597,"2024-07-03T00:00:00","12:00:00","16,32","14,95","13,87","7,41","14,94","0",0,0,"0","0","66,53","61,04","52,23","12,7","4,65","0","1,56",0,"0","0","0","0",0,"0","1011,53","1011,12","1010,72","103,38",7,"13,3","13,31"], [1598,"2024-07-03T00:00:00","13:00:00","16,4","15,93","15,62","6,66","15,94","0",0,0,"0","0","56,23","54,38","51,17","13,86","4,61","0","0,67",0,"0","0","0","0",0,"0","1010,88","1010,67","1010,4","110,07",26,"13,31","13,32"], [1599,"2024-07-03T00:00:00","14:00:00","17,46","16,74","16,02","6,88","16,64","0",0,0,"0","0","56,5","52,48","46,11","16,19","5,85","0,46","1,93",1,"0","0","0","0",0,"0","1010,4","1009,75","1009,17","138,37",58,"13,32","13,32"], [1600,"2024-07-03T00:00:00","15:00:00","18,4","17,82","17,23","5,34","17,89","0",0,0,"0","0","48,13","44,04","40,97","17,36","5,66","0,46","2,32",1,"0","0","0","0",0,"0","1009,42","1008,78","1008,35","156,45",58,"13,32","13,33"], [1601,"2024-07-03T00:00:00","16:00:00","18,36","18,12","17,82","4,23","18,1","0",0,0,"0","0","45,94","40,08","34,18","14,45","5,76","1,04","1,04",0,"0","0","0","0",0,"0","1008,35","1008,02","1007,67","165,53",58,"13,33","13,34"], [1602,"2024-07-03T00:00:00","17:00:00","18,6","18,21","17,81","3,35","18,08","0",0,0,"0","0","40,04","37,39","30,91","16,78","5,95","0,46","1,63",2,"0","0","0","0",0,"0","1007,67","1007,31","1007,03","153,35",58,"13,33","13,34"], [1603,"2024-07-03T00:00:00","18:00:00","18,33","17,45","16,75","3,69","17,25","0",0,0,"0","0","46,63","40,31","33,38","16,19","6,52","0,46","3,1",0,"0","0","0","0",0,"0","1007,4","1006,8","1006,53","106,1",19,"13,32","13,34"], [1604,"2024-07-03T00:00:00","19:00:00","16,74","16,15","15,43","4,97","15,97","0",0,0,"0","0","55,18","47,84","42,73","17,36","5,82","1,04","0,95",0,"0","0","0","0",0,"0","1006,88","1006,36","1006,13","39,07",0,"13,31","13,32"], [1605,"2024-07-03T00:00:00","20:00:00","15,43","14,54","13,83","7,24","14,31","0",0,0,"0","0","68,21","61,92","55,39","15,03","6,45","1,04","2,06",0,"0","0","0","0",0,"0","1006,9","1006,46","1006,17","0",0,"13,19","13,08"], [1606,"2024-07-03T00:00:00","21:00:00","13,83","13,58","13,53","8,49","13,71","0",0,0,"0","0","72,64","71,12","68,28","11,53","4,39","0","0,67",0,"0","0","0","0",0,"0","1007,08","1006,68","1006,53","0",0,"12,93","12,66"], [1607,"2024-07-03T00:00:00","22:00:00","13,64","13,6","13,53","8,74","13,66","0",0,0,"0","0","72,92","72,68","72,28","12,12","4,14","0","1,04",0,"0","0","0","0",0,"0","1006,53","1006,25","1005,97","0",0,"12,75","12,65"], [1608,"2024-07-03T00:00:00","23:00:00","13,64","13,64","13,59","8,93","13,82","0",0,0,"0","0","73,87","73,49","72,87","10,95","5,18","1,04","1,19",0,"0","0","0","0",0,"0","1006,03","1005,93","1005,8","0",0,"12,63","12,64"], [1609,"2024-08-03T00:00:00","00:00:00","13,74","13,66","13,63","9,14","13,81","0",0,0,"0","0","74,93","74,37","73,85","12,12","4,61","0","0,89",0,"0","0","0","0",0,"0","1005,95","1005,68","1005,45","0",0,"12,58","12,63"], [1610,"2024-08-03T00:00:00","01:00:00","13,84","13,74","13,63","9,35","13,79","0",0,0,"0","0","75,5","75,08","74,53","9,79","3,25","0","1,61",0,"0","0","0","0",0,"0","1006,03","1005,34","1004,63","0",0,"12,55","12,62"], [1611,"2024-08-03T00:00:00","02:00:00","13,83","13,73","13,63","9,6","13,76","0",0,0,"0","0","76,9","76,37","75,57","8,04","1,8","0","0,52",0,"0","0","0","0",0,"0","1005,35","1004,59","1004,08","0",0,"12,53","12,61"], [1612,"2024-08-03T00:00:00","03:00:00","14,13","13,99","13,73","9,97","14,02","0",0,0,"0","0","77,21","76,94","76,62","7,46","2,5","0","0,79",0,"0","0","0","0",0,"0","1004,45","1004,17","1003,85","0",0,"12,51","12,59"], [1613,"2024-08-03T00:00:00","04:00:00","14,13","14,11","14,03","10,71","14,11","0",0,0,"0","0","82,78","80,18","77,31","6,87","1,89","0","1,33",0,"0","0","0","0",0,"0","1003,97","1003,04","1002,47","0",0,"12,5","12,58"], [1614,"2024-08-03T00:00:00","05:00:00","14,13","13,91","13,57","11,51","13,91","0",0,0,"0","0","87,99","85,63","82,89","6,29","0,77","0","0,67",0,"0","0","0","0",0,"0","1002,55","1002,07","1001,7","0",0,"12,48","12,57"], [1615,"2024-08-03T00:00:00","06:00:00","13,6","13,3","13,04","11,8","13,3","0",0,0,"0","0","93,68","90,74","88,18","4,54","0,29","0","0,52",0,"0","0","0","0,208",2,"0","1002,72","1001,76","1001,4","0",0,"12,47","12,55"], [1616,"2024-08-03T00:00:00","07:00:00","14,23","13,96","13,51","13,21","13,66","0",0,0,"0","0","95,95","95,3","93,88","27,26","5,98","0","3,71",5,"0","0","0","1,872",18,"4,9","1002,47","1002,3","1002,08","0",0,"12,44","12,53"], [1617,"2024-08-03T00:00:00","08:00:00","13,73","13,3","13,06","11,84","13,33","0",0,0,"0","0","94,97","90,98","87,34","15,03","2,69","0","1,33",0,"0","0","0","0,416",4,"0","1002,55","1001,76","1000,88","0",0,"12,42","12,5"], [1618,"2024-08-03T00:00:00","09:00:00","13,83","12,69","11,53","10,79","12,72","0",0,0,"0","0","91,51","88,39","84,53","14,45","3,75","0","1,76",0,"0","0","0","1,669",13,"30,19","1003,13","1002,23","1001,7","0",0,"12,4","12,48"], [1619,"2024-08-03T00:00:00","10:00:00","11,48","10,87","10,14","9,39","10,93","0",0,0,"0","0","91,99","90,67","89,15","19,11","2,44","0","4,63",0,"0","0","0","0,832",8,"3,2","1003,45","1002,83","1002,1","0",0,"12,45","12,49"], [1620,"2024-08-03T00:00:00","11:00:00","11,34","10,51","10,06","8,75","10,51","0",0,0,"0","0","89,89","89,02","87,24","5,71","0,31","0","0,52",0,"0","0","0","0,104",1,"0","1003,8","1003,42","1003","24,67",0,"13,04","12,83"], [1621,"2024-08-03T00:00:00","12:00:00","14,92","12,94","11,35","8,85","12,93","0",0,0,"0","0","87,05","76,9","59,93","14,45","1,66","0","1,47",0,"0","0","0","0",0,"0","1003,67","1003,39","1002,95","63,72",0,"13,27","13,29"], [1622,"2024-08-03T00:00:00","13:00:00","15,72","15,41","14,83","6,26","14,69","0",0,0,"0","0","61,26","54,77","49,03","20,86","7,08","0","2,79",10,"0","0","0","0",0,"0","1003,33","1003,09","1002,92","105,85",10,"13,31","13,31"], [1623,"2024-08-03T00:00:00","14:00:00","16,32","15,83","15,33","4,14","14,33","0",0,0,"0","0","50,79","46,05","39,13","48,24","9,45","1,04","11,96",26,"0","0","0","0",0,"0","1003,75","1003,03","1002,5","140,86",58,"13,32","13,32"], [1624,"2024-08-03T00:00:00","15:00:00","17,17","16,6","16,07","3,14","15,5","0",0,0,"0","0","49,17","40,96","35,16","32,51","8,64","1,04","3,18",15,"0","0","0","0",0,"0","1002,97","1002,73","1002,55","166,54",58,"13,32","13,32"], [1625,"2024-08-03T00:00:00","16:00:00","17,17","16,26","15,63","6,96","15,53","0",0,0,"0","0","59,67","54,42","47,76","34,25","7,47","0,46","8,74",13,"0","0","0","0",0,"0","1002,75","1002,5","1002,25","146,72",53,"13,32","13,33"], [1626,"2024-08-03T00:00:00","17:00:00","17,42","16,75","16,02","6,43","16,03","0",0,0,"0","0","54,48","50,79","47,79","23,77","7,73","0,46","0,89",12,"0","0","0","0",0,"0","1002,3","1002,18","1002,05","140,67",51,"13,31","13,33"], [1627,"2024-08-03T00:00:00","18:00:00","17,08","16,53","16,02","5,8","15,9","0",0,0,"0","0","53,1","49,35","47,37","26,68","7,32","0,46","2,02",6,"0","0","0","0",0,"0","1002,72","1002,09","1001,97","104,05",10,"13,32","13,33"], [1628,"2024-08-03T00:00:00","19:00:00","15,96","15,4","15,06","6,97","14,87","0",0,0,"0","0","61,53","57,47","52,22","22,6","6,95","0,46","4,37",7,"0","0","0","0",0,"0","1002,5","1002,18","1001,97","25,2",0,"13,3","13,3"], [1629,"2024-08-03T00:00:00","20:00:00","15,13","14,75","14,43","7,66","14,5","0",0,0,"0","0","68,49","62,86","57,22","20,27","5,77","0","1,81",4,"0","0","0","0",0,"0","1003,13","1002,77","1002,42","0",0,"13,12","12,87"], [1630,"2024-08-03T00:00:00","21:00:00","14,44","14,23","14,03","8,7","14,25","0",0,0,"0","0","70,71","69,6","68,53","18,52","4,46","0","3,53",0,"0","0","0","0",0,"0","1003,5","1003,33","1003,1","0",0,"12,87","12,66"], [1631,"2024-08-03T00:00:00","22:00:00","14,03","13,74","13,35","8,91","13,81","0",0,0,"0","0","75,61","72,85","70,79","10,95","2,95","0","1,04",0,"0","0","0","0",0,"0","1003,67","1003,53","1003,42","0",0,"12,7","12,64"], [1632,"2024-08-03T00:00:00","23:00:00","13,63","13,48","13,23","9,43","13,5","0",0,0,"0","0","78,14","76,72","75,5","15,61","2,54","0","3,29",0,"0","0","0","0",0,"0","1003,65","1003,43","1003,28","0",0,"12,6","12,63"], [1633,"2024-09-03T00:00:00","00:00:00","13,34","13,14","12,92","9,56","13,14","0",0,0,"0","0","80,76","79,11","77,92","6,87","1,28","0","1,61",0,"0","0","0","0",0,"0","1003,5","1003,28","1003,13","0",0,"12,56","12,62"], [1634,"2024-09-03T00:00:00","01:00:00","13,13","12,53","11,74","9,27","12,53","0",0,0,"0","0","83,94","80,75","78,42","5,71","0,69","0","0,79",0,"0","0","0","0",0,"0","1003,2","1003,06","1002,9","0",0,"12,53","12,61"], [1635,"2024-09-03T00:00:00","02:00:00","13,04","11,98","9,85","8,99","11,98","0",0,0,"0","0","85,11","82,07","78,86","9,2","1,36","0","0,98",0,"0","0","0","0",0,"0","1002,97","1002,76","1002,58","0",0,"12,51","12,6"], [1636,"2024-09-03T00:00:00","03:00:00","9,85","8,75","7,98","7,17","8,75","0",0,0,"0","0","93,68","89,98","85,37","2,21","0,16","0","0,67",0,"0","0","0","0",0,"0","1002,9","1002,55","1002,22","0",0,"12,49","12,58"], [1637,"2024-09-03T00:00:00","04:00:00","8,56","8,43","8,26","7,8","8,43","0",0,0,"0","0","97,64","95,87","93,87","2,21","0,08","0","0,52",0,"0","0","0","0",0,"0","1002,8","1001,83","1001,22","0",0,"12,47","12,56"], [1638,"2024-09-03T00:00:00","05:00:00","9,26","8,57","7,97","8,42","8,57","0",0,0,"0","0","100","99","97,56","2,79","0,08","0","0,52",0,"0","0","0","0",0,"0","1001,22","1000,6","999,8","0",0,"12,45","12,54"], [1639,"2024-09-03T00:00:00","06:00:00","12,73","10,01","8,99","10,01","10,01","0",0,0,"0","0","100","100","100","9,2","0,63","0","2,03",0,"0","0","0","0",0,"0","999,8","999,55","999,33","0",0,"12,43","12,52"], [1640,"2024-09-03T00:00:00","07:00:00","13,83","13,42","12,83","12,05","13,49","0",0,0,"0","0","100","91,65","84,19","13,86","3,69","0","1,04",0,"0","0","0","0",0,"0","999,3","999,16","998,95","0",0,"12,42","12,5"], [1641,"2024-09-03T00:00:00","08:00:00","13,9","13,73","13,54","10,79","13,76","0",0,0,"0","0","84","82,55","81,93","15,03","3,26","0","4,4",0,"0","0","0","0",0,"0","999,28","998,79","998,42","0",0,"12,41","12,49"], [1642,"2024-09-03T00:00:00","09:00:00","14,33","14,1","13,84","11,23","14,13","0",0,0,"0","0","83,75","83","82,36","17,36","4,06","0","3,36",0,"0","0","0","0",0,"0","998,83","998,28","998,03","0",0,"12,39","12,47"], [1643,"2024-09-03T00:00:00","10:00:00","14,74","14,57","14,26","11,29","14,51","0",0,0,"0","0","82,86","80,82","78,72","17,94","5,81","1,04","3,69",0,"0","0","0","0",0,"0","998,1","997,97","997,88","22,77",0,"13,09","12,95"], [1644,"2024-09-03T00:00:00","11:00:00","14,83","14,7","14,53","10,44","14,7","0",0,0,"0","0","78,54","75,85","72,93","21,44","4,16","0","3,1",0,"0","0","0","0",0,"0","998,3","997,77","997,47","28,84",0,"13,23","13,1"], [1645,"2024-09-03T00:00:00","12:00:00","15,13","14,98","14,78","9,93","14,98","0",0,0,"0","0","74,94","72,03","70,75","27,85","4","0","2,58",1,"0","0","0","0",0,"0","997,58","997,41","997,13","20,96",0,"13,24","13,05"], [1646,"2024-09-03T00:00:00","13:00:00","14,83","14,64","14,53","10,62","14,74","0",0,0,"0","0","79,04","77,01","75,26","15,61","4,42","0","1,76",0,"0","0","0","0,52",5,"0","997,1","996,79","996,47","27,54",0,"13,25","13,11"], [1647,"2024-09-03T00:00:00","14:00:00","14,74","14,55","14,43","10,6","14,68","0",0,0,"0","0","79,44","77,36","75,62","17,36","4,07","0","2,49",0,"0","0","0","0,104",1,"0","996,5","996,03","995,55","30,95",0,"13,26","13,22"], [1648,"2024-09-03T00:00:00","15:00:00","14,63","13,96","13,53","10,87","13,99","0",0,0,"0","0","86,32","81,83","76,74","16,78","4,29","0","1,76",0,"0","0","0","1,768",16,"2,41","995,8","995,39","995,1","24,63",0,"13,25","13,16"], [1649,"2024-09-03T00:00:00","16:00:00","13,47","13,35","13,13","11,15","13,44","0",0,0,"0","0","87,44","86,68","85,89","19,11","3,65","0","2,23",0,"0","0","0","1,664",15,"2,11","995,17","994,65","994,2","28,96",0,"13,24","13,1"], [1650,"2024-09-03T00:00:00","17:00:00","13,44","13,23","13,07","10,96","12,56","0",0,0,"0","0","87,28","86,23","84,84","22,02","6,94","0","2,1",4,"0","0","0","1,456",13,"3,18","994,7","993,84","993,33","25,02",0,"13,23","12,99"], [1651,"2024-09-03T00:00:00","18:00:00","13,53","13,15","12,83","10,72","12,85","0",0,0,"0","0","87,66","85,35","83,33","24,93","6,54","1,04","5,76",6,"0","0","0","0,416",4,"0","993,33","992,81","992,17","16,85",0,"13,19","12,85"], [1652,"2024-09-03T00:00:00","19:00:00","13,54","12,59","11,57","10,6","12,53","0",0,0,"0","0","94,07","87,92","83,57","17,36","4,73","0","2,62",2,"0","0","0","4,504",24,"49,22","992,22","991,83","991,35","0",0,"13,03","12,72"], [1653,"2024-09-03T00:00:00","20:00:00","11,46","10,94","10,56","10,42","10,94","0",0,0,"0","0","98,57","96,69","94,08","9,2","1,01","0","0,52",0,"0","0","0","4,264",38,"9,1","992,42","992,07","991,88","0",0,"12,81","12,66"], [1654,"2024-09-03T00:00:00","21:00:00","10,65","10,55","10,45","10,51","10,55","0",0,0,"0","0","100","99,7","98,71","3,38","0,2","0","0,52",0,"0","0","0","1,664",16,"5,39","993,03","992,2","991,63","0",0,"12,65","12,63"], [1655,"2024-09-03T00:00:00","22:00:00","10,74","10,51","10,26","10,51","10,51","0",0,0,"0","0","100","100","100","4,54","0,73","0","0,67",0,"0","0","0","0,104",1,"0","992,17","991,72","991,4","0",0,"12,56","12,6"], [1656,"2024-09-03T00:00:00","23:00:00","10,85","10,56","10,26","10,56","10,56","0",0,0,"0","0","100","100","100","6,29","0,81","0","0,67",0,"0","0","0","0",0,"0","993,2","992,71","991,9","0",0,"12,51","12,57"], [1657,"2024-10-03T00:00:00","00:00:00","11,72","11,12","10,78","11,11","11,07","0",0,0,"0","0","100","99,98","99,25","13,86","1,87","0","1,63",1,"0","0","0","0",0,"0","993,35","992,87","992,6","0",0,"12,48","12,54"], [1658,"2024-10-03T00:00:00","01:00:00","12,3","12,17","11,72","9,84","11,66","0",0,0,"0","0","98,92","86","78,5","21,44","6,03","0","3,1",5,"0","0","0","0",0,"0","993,4","993,1","992,88","0",0,"12,45","12,5"], [1659,"2024-10-03T00:00:00","02:00:00","12,24","12,14","12,04","8,34","12,14","0",0,0,"0","0","79,35","77,8","75,4","18,52","5,01","0","1,33",0,"0","0","0","0",0,"0","993,65","993,27","992,92","0",0,"12,41","12,46"], [1660,"2024-10-03T00:00:00","03:00:00","12,45","12,27","12,14","7,54","12,22","0",0,0,"0","0","75,15","73,11","70,06","16,78","5,2","0","1,65",0,"0","0","0","0",0,"0","993,75","993,42","993,05","0",0,"12,39","12,45"], [1661,"2024-10-03T00:00:00","04:00:00","12,54","12,4","12,15","6","11,9","0",0,0,"0","0","69,96","65,37","59,39","34,25","6,41","0","5,76",4,"0","0","0","0",0,"0","994,22","993,65","993,3","0",0,"12,37","12,43"], [1662,"2024-10-03T00:00:00","05:00:00","12,31","11,87","11,46","4,05","11,29","0",0,0,"0","0","60,93","59,05","56,6","23,77","6,03","0","3,55",6,"0","0","0","0",0,"0","993,9","993,46","993,3","0",0,"12,35","12,42"], [1663,"2024-10-03T00:00:00","06:00:00","11,85","11,65","11,45","3,5","11,03","0",0,0,"0","0","60,42","57,69","54,46","21,44","6,88","0","1,5",6,"0","0","0","0",0,"0","994,03","993,71","993,45","0",0,"12,34","12,41"], [1664,"2024-10-03T00:00:00","07:00:00","11,55","11,36","11,15","3,18","11,3","0",0,0,"0","0","59,24","57,44","54,28","18,52","4,03","0","1,33",1,"0","0","0","0",0,"0","994,45","994,28","993,92","0",0,"12,33","12,4"], [1665,"2024-10-03T00:00:00","08:00:00","11,43","10,95","10,38","3,26","10,91","0",0,0,"0","0","61,44","59,41","57,06","16,19","1,53","0","1,68",0,"0","0","0","0",0,"0","994,95","994,71","994,42","0",0,"12,33","12,39"], [1666,"2024-10-03T00:00:00","09:00:00","12,44","10,42","9,35","3,9","10,42","0",0,0,"0","0","68,41","64,38","57,46","8,62","0,64","0","2,19",0,"0","0","0","0",0,"0","995,6","995,3","994,97","15,73",0,"12,66","12,69"], [1667,"2024-10-03T00:00:00","10:00:00","13,92","13,2","12,44","3,83","12,79","0",0,0,"0","0","57,63","53,34","50,17","24,35","5,68","0","3,71",7,"0","0","0","0",0,"0","995,85","995,38","995,03","50,38",0,"13,26","13,29"], [1668,"2024-10-03T00:00:00","11:00:00","14,42","14,09","13,83","3,9","12,59","0",0,0,"0","0","52,52","50,53","48,49","34,84","9,16","1,04","5,09",27,"0","0","0","0",0,"0","995,6","995,31","994,88","135,08",40,"13,29","13,31"], [1669,"2024-10-03T00:00:00","12:00:00","15,92","14,84","14,23","4,79","13,98","0",0,0,"0","0","52,79","50,92","48,06","24,93","7,72","1,04","3,23",11,"0","0","0","0",0,"0","995,92","995,72","995,47","227,25",56,"13,3","13,31"], [1670,"2024-10-03T00:00:00","13:00:00","16,71","15,85","15,12","4,98","14,56","0",0,0,"0","0","51,39","48,73","42,85","27,26","8,99","0,46","1,63",21,"0","0","0","0",0,"0","996,08","995,6","995,38","322,97",58,"13,31","13,31"], [1671,"2024-10-03T00:00:00","14:00:00","17,41","16,52","15,72","4,48","14,9","0",0,0,"0","0","50,85","45,13","41,48","33,66","10,03","1,04","2,29",27,"0","0","0","0",0,"0","995,92","995,79","995,53","371,19",58,"13,31","13,32"], [1672,"2024-10-03T00:00:00","15:00:00","17,1","16,49","15,64","4,25","14,15","0",0,0,"0","0","46,71","44,42","41,66","42,41","11,8","1,63","8,85",40,"1","0","0","0",0,"0","996,03","995,74","995,38","398,97",58,"13,32","13,32"], [1673,"2024-10-03T00:00:00","16:00:00","17,98","17,29","16,53","4,46","16,05","0",0,0,"0","0","47,79","42,9","40,03","34,84","9,06","0","10,1",20,"0","0","0","0",0,"0","995,67","995,45","995,35","372,06",58,"13,32","13,33"], [1674,"2024-10-03T00:00:00","17:00:00","18,27","17,6","16,93","4,64","16,15","0",0,0,"0","0","52,58","42,61","38,74","35,41","9,6","0","5,73",25,"1","0","0","0",0,"0","996,15","995,44","995,13","363,49",58,"13,32","13,33"], [1675,"2024-10-03T00:00:00","18:00:00","18,1","16,39","15,43","4,77","15,12","0",0,0,"0","0","54,43","46,53","38,08","29,01","9,12","1,04","6,02",21,"0","0","0","0",0,"0","995,72","995,43","995,13","133,63",13,"13,31","13,33"], [1676,"2024-10-03T00:00:00","19:00:00","15,93","15,63","15,42","6,19","15,36","0",0,0,"0","0","55,81","53,66","50,91","24,35","6,08","0,46","2,67",5,"0","0","0","0",0,"0","996,3","995,85","995,53","69,99",0,"13,29","13,31"], [1677,"2024-10-03T00:00:00","20:00:00","15,73","15,2","14,63","5,81","14,98","0",0,0,"0","0","57,76","53,77","50,18","23,77","5,23","0","1,49",3,"0","0","0","0",0,"0","997,17","996,63","996,15","0",0,"13,16","13,02"], [1678,"2024-10-03T00:00:00","21:00:00","14,84","14,71","14,55","6,25","14,47","0",0,0,"0","0","58,92","57,16","56,13","22,6","5,82","0,46","3,06",3,"0","0","0","0",0,"0","998,08","997,61","997,15","0",0,"12,89","12,7"], [1679,"2024-10-03T00:00:00","22:00:00","14,84","12,9","11,84","7,02","12,23","0",0,0,"0","0","71,17","67,79","58,7","30,18","5,6","0","2,79",7,"1","0","0","0,208",2,"0","999,2","998,57","998","0",0,"12,71","12,66"], [1680,"2024-10-03T00:00:00","23:00:00","11,85","10,4","8,76","6,5","10,4","0",0,0,"0","0","86,4","77,12","71,29","2,79","0,03","0","0,67",0,"0","0","0","0",0,"0","999,67","999,24","999","0",0,"12,61","12,64"], [1681,"2024-11-03T00:00:00","00:00:00","9,64","8,85","8,06","7,04","8,85","0",0,0,"0","0","91,54","88,49","86,22","2,21","0,05","0","0,67",0,"0","0","0","0",0,"0","1000,63","1000,13","999,67","0",0,"12,56","12,62"], [1682,"2024-11-03T00:00:00","01:00:00","10,01","9","8,35","7,11","9","0",0,0,"0","0","92,89","88,19","76,21","6,29","0,21","0","0,67",0,"0","0","0","0",0,"0","1001,2","1000,88","1000,55","0",0,"12,53","12,61"], [1683,"2024-11-03T00:00:00","02:00:00","13,93","13,29","10,55","2,84","13,43","0",0,0,"0","0","72,28","49,61","45,81","17,36","4,31","0","2,02",0,"0","0","0","0",0,"0","1001,42","1001,25","1001,15","0",0,"12,51","12,59"], [1684,"2024-11-03T00:00:00","03:00:00","13,43","13,09","12,84","3,67","13,09","0",0,0,"0","0","55,4","53,06","49,53","12,12","3,07","0","1,76",0,"0","0","0","0,104",1,"0","1002,13","1001,86","1001,47","0",0,"12,5","12,59"], [1685,"2024-11-03T00:00:00","04:00:00","13,43","12,92","12,43","4,46","12,95","0",0,0,"0","0","61,46","56,77","53,74","12,7","3,25","0","0,67",0,"0","0","0","0",0,"0","1002,63","1002,42","1002,08","0",0,"12,5","12,59"], [1686,"2024-11-03T00:00:00","05:00:00","13,24","12,8","11,78","5,13","12,86","0",0,0,"0","0","62,72","59,92","57,43","15,61","3,65","0","1,5",0,"0","0","0","0",0,"0","1002,92","1002,81","1002,63","0",0,"12,49","12,59"], [1687,"2024-11-03T00:00:00","06:00:00","13,19","12,23","10,85","5,84","11,87","0",0,0,"0","0","67,4","65,29","62,14","23,77","4,32","0","4,51",3,"0","0","0","0",0,"0","1003,55","1003,12","1002,88","0",0,"12,47","12,57"], [1688,"2024-11-03T00:00:00","07:00:00","12,73","12,33","11,94","6,31","12,32","0",0,0,"0","0","68,99","66,97","63,88","13,86","2,73","0","0,79",0,"0","0","0","0",0,"0","1004,05","1003,71","1003,28","0",0,"12,46","12,57"], [1689,"2024-11-03T00:00:00","08:00:00","12,8","12,33","11,85","6,05","12,38","0",0,0,"0","0","67,43","65,76","63,98","13,28","4,78","0","0,67",0,"0","0","0","0",0,"0","1004,88","1004,35","1004,03","0",0,"12,45","12,55"], [1690,"2024-11-03T00:00:00","09:00:00","13,24","12,4","11,85","6,1","12,42","0",0,0,"0","0","68,32","65,74","60,28","15,03","3,27","0","0,95",1,"0","0","0","0",0,"0","1005,42","1005,19","1004,88","0",0,"12,74","12,8"], [1691,"2024-11-03T00:00:00","10:00:00","15,03","14,3","13,31","5,22","13,63","0",0,0,"0","0","60,19","54,74","51,75","20,85","6,23","0","4,4",10,"0","0","0","0",0,"0","1005,78","1005,55","1005,38","56,12",0,"13,27","13,3"], [1692,"2024-11-03T00:00:00","11:00:00","16,02","15,49","15,03","5,54","13,89","0",0,0,"0","0","55,86","51,76","47,48","26,68","9,62","0,46","1,5",23,"0","0","0","0",0,"0","1006,65","1006,18","1005,75","147,91",43,"13,3","13,31"], [1693,"2024-11-03T00:00:00","12:00:00","16,82","16,37","15,83","4,19","13,97","0",0,0,"0","0","48,83","44,58","41,38","33,66","11,9","1,63","3,82",44,"1","0","0","0",0,"0","1006,83","1006,61","1006,4","261,25",58,"13,31","13,32"], [1694,"2024-11-03T00:00:00","13:00:00","16,92","16,57","16,28","3,56","13,13","0",0,0,"0","0","46,1","42,13","37,82","36,58","15,22","3,38","4,35",56,"3","0","0","0",0,"0","1007,28","1006,95","1006,72","345,75",58,"13,31","13,33"], [1695,"2024-11-03T00:00:00","14:00:00","17,42","16,95","16,46","2,87","14,16","0",0,0,"0","0","41,94","39,16","36,47","30,76","13,27","3,38","6,44",50,"0","0","0","0",0,"0","1007,65","1007,35","1007","424,77",58,"13,32","13,33"], [1696,"2024-11-03T00:00:00","15:00:00","18,1","17,28","16,62","3,24","15,13","0",0,0,"0","0","42,29","39,38","35,91","34,25","11,64","2,21","1,35",41,"1","0","0","0",0,"0","1008,28","1007,69","1007,45","442,7",58,"13,32","13,34"], [1697,"2024-11-03T00:00:00","16:00:00","17,78","17,29","16,62","2,69","14,86","0",0,0,"0","0","40,99","37,83","36,03","32,51","12,52","1,63","6,74",48,"1","0","0","0",0,"0","1008,65","1007,84","1007,58","416,69",58,"13,32","13,34"], [1698,"2024-11-03T00:00:00","17:00:00","17,81","17,42","16,93","2,2","15,47","0",0,0,"0","0","40,64","36,25","33,33","32,51","11,15","1,63","2,03",36,"2","0","0","0",0,"0","1008,67","1008,35","1008","346,74",58,"13,32","13,34"], [1699,"2024-11-03T00:00:00","18:00:00","17,56","17,23","17,02","1,02","15,52","0",0,0,"0","0","35,28","33,72","32,22","28,43","10,35","1,63","4,72",35,"0","0","0","0",0,"0","1009,1","1008,9","1008,67","246,05",58,"13,32","13,34"], [1700,"2024-11-03T00:00:00","19:00:00","17,12","16,89","16,45","0,95","16,53","0",0,0,"0","0","36,81","34,48","32,88","24,93","5,93","0","5,8",4,"0","0","0","0",0,"0","1009,3","1009,2","1009,08","44,5",5,"13,3","13,32"], [1701,"2024-11-03T00:00:00","20:00:00","16,49","15,85","15,15","1,4","15,81","0",0,0,"0","0","44,03","37,87","34,58","19,11","2,51","0","1,26",1,"0","0","0","0",0,"0","1010,6","1009,79","1009,3","0",0,"13,14","12,93"], [1702,"2024-11-03T00:00:00","21:00:00","15,53","15,2","14,94","4,79","15,18","0",0,0,"0","0","52,46","50,11","45,74","12,12","3,5","0","1,39",0,"0","0","0","0",0,"0","1011,13","1010,68","1010,22","0",0,"12,87","12,65"], [1703,"2024-11-03T00:00:00","22:00:00","15,35","15,08","14,91","4,27","15,2","0",0,0,"0","0","50,76","48,69","44,37","13,86","4,69","0","2,15",0,"0","0","0","0",0,"0","1011,8","1011,48","1011,1","0",0,"12,69","12,64"], [1704,"2024-11-03T00:00:00","23:00:00","15,73","15,11","14,33","3,03","14,63","0",0,0,"0","0","49,46","44,67","39,9","25,52","5,24","0","3,94",7,"0","0","0","0",0,"0","1012,67","1012,21","1011,75","0",0,"12,59","12,62"], [1705,"2024-12-03T00:00:00","00:00:00","15,64","14,87","13,93","3,53","14,76","0",0,0,"0","0","50,17","46,89","42,53","20,27","3,3","0","2,06",1,"0","0","0","0",0,"0","1014","1013,3","1012,67","0",0,"12,55","12,62"], [1706,"2024-12-03T00:00:00","01:00:00","15,43","14,97","14,13","2,82","12,02","0",0,0,"0","0","49,92","44,29","41,1","31,34","13,06","0","3,49",45,"2","0","0","0",0,"0","1014,17","1013,63","1013,08","0",0,"12,53","12,6"], [1707,"2024-12-03T00:00:00","02:00:00","14,74","14,33","14,04","3,08","10,37","0",0,0,"0","0","49,63","47,02","43,38","38,33","15,47","2,21","3,37",54,"6","0","0","0",0,"0","1013,65","1013,38","1013,13","0",0,"12,51","12,59"], [1708,"2024-12-03T00:00:00","03:00:00","14,13","13,67","13,27","3,12","11,22","0",0,0,"0","0","53,4","49,22","46,19","37,75","11,39","1,04","4,54",32,"2","0","0","0",0,"0","1014,22","1013,8","1013,22","0",0,"12,5","12,58"], [1709,"2024-12-03T00:00:00","04:00:00","13,35","12,54","11,84","3,78","11,74","0",0,0,"0","0","60,51","55,55","49,64","36,58","5,37","0","4,06",12,"2","0","0","0",0,"0","1014,4","1014,07","1013,4","0",0,"12,48","12,57"], [1710,"2024-12-03T00:00:00","05:00:00","12,54","11,99","11,36","4,97","11,31","0",0,0,"0","0","65,48","62,46","60,8","22,02","5,18","0","1,98",7,"0","0","0","0",0,"0","1014,2","1013,94","1013,65","0",0,"12,46","12,55"], [1711,"2024-12-03T00:00:00","06:00:00","12,35","12","11,44","5,13","10,91","0",0,0,"0","0","66,21","63,08","61,11","24,35","7,2","0","1,72",11,"0","0","0","0",0,"0","1014,45","1014,11","1013,8","0",0,"12,44","12,53"], [1712,"2024-12-03T00:00:00","07:00:00","11,65","11,38","11,1","5,66","11,55","0",0,0,"0","0","70,35","68,18","66,33","13,28","4,07","0","1,65",0,"0","0","0","0",0,"0","1015,03","1014,53","1014,3","0",0,"12,43","12,52"], [1713,"2024-12-03T00:00:00","08:00:00","11,35","10,87","10,35","5,8","10,89","0",0,0,"0","0","72,96","71,16","69,79","10,37","2,21","0","1,95",0,"0","0","0","0",0,"0","1015,47","1015,07","1014,55","0",0,"12,41","12,51"], [1714,"2024-12-03T00:00:00","09:00:00","12,13","11,11","10,46","6,2","11,12","0",0,0,"0","0","72,82","72","70,32","13,86","2,79","0","1,63",0,"0","0","0","0",0,"0","1016,55","1015,97","1015,5","15,41",0,"12,74","12,78"], [1715,"2024-12-03T00:00:00","10:00:00","13,53","12,93","12,15","6,42","12,03","0",0,0,"0","0","70,25","64,96","60,53","19,69","7,56","1,04","1,65",9,"0","0","0","0",0,"0","1016,92","1016,52","1016,25","58,97",0,"13,27","13,29"], [1716,"2024-12-03T00:00:00","11:00:00","14,93","14,24","13,53","5,85","14,06","0",0,0,"0","0","60,29","57,37","53,34","16,78","6,25","1,04","0,67",2,"0","0","0","0",0,"0","1017,17","1016,83","1016,58","151,28",45,"13,3","13,31"], [1717,"2024-12-03T00:00:00","12:00:00","16,7","15,93","14,93","5,58","16","0",0,0,"0","0","55,57","50,53","46,56","10,95","4,25","0","1,24",0,"0","0","0","0",0,"0","1017,1","1016,97","1016,83","267,93",58,"13,31","13,32"], [1718,"2024-12-03T00:00:00","13:00:00","17,4","16,83","16,42","5,67","16,89","0",0,0,"0","0","51,94","48,01","41,76","9,79","3,59","0","1,49",0,"0","0","0","0",0,"0","1017,05","1016,9","1016,8","353,76",58,"13,32","13,33"], [1719,"2024-12-03T00:00:00","14:00:00","17,34","16,79","16,32","5,67","16,84","0",0,0,"0","0","53,82","48,13","43,6","13,28","4,54","0,46","1,39",0,"0","0","0","0",0,"0","1016,9","1016,77","1016,67","430,88",58,"13,32","13,33"], [1720,"2024-12-03T00:00:00","15:00:00","17,7","16,99","16,15","8,08","16,73","0",0,0,"0","0","60,13","55,98","51,6","21,44","5,75","0,46","2,32",5,"0","0","0","0",0,"0","1016,72","1016,56","1016,47","447,03",58,"13,32","13,34"], [1721,"2024-12-03T00:00:00","16:00:00","17,37","16,74","16,03","8,45","16,54","0",0,0,"0","0","60,51","58,3","55,99","20,85","6,12","1,04","2,76",3,"0","0","0","0",0,"0","1016,65","1016,55","1016,47","419,31",58,"13,32","13,34"], [1722,"2024-12-03T00:00:00","17:00:00","16,92","16,56","15,92","8,39","16,45","0",0,0,"0","0","61,97","58,75","56,57","20,27","5,7","0,46","1,45",3,"0","0","0","0",0,"0","1016,53","1016,42","1016,3","350,66",58,"13,32","13,34"], [1723,"2024-12-03T00:00:00","18:00:00","17,01","16,25","15,63","8,26","16,17","0",0,0,"0","0","61,79","59,4","56,15","16,19","4,36","0,46","0,79",2,"0","0","0","0",0,"0","1016,3","1016,15","1016,03","250,98",58,"13,32","13,34"], [1724,"2024-12-03T00:00:00","19:00:00","15,82","14,99","14,56","7,88","14,97","0",0,0,"0","0","63,97","62,72","60,57","18,52","4,86","0","2,45",2,"0","0","0","0",0,"0","1016,53","1016,24","1016,03","45,45",7,"13,3","13,32"], [1725,"2024-12-03T00:00:00","20:00:00","14,63","14,17","13,6","7,01","14,22","0",0,0,"0","0","64,18","62,35","59,5","10,37","2,03","0","0,95",0,"0","0","0","0",0,"0","1016,85","1016,49","1016,25","0",0,"13,15","12,94"], [1726,"2024-12-03T00:00:00","21:00:00","13,71","12,78","11,67","5,73","12,78","0",0,0,"0","0","67,42","62,56","57,04","5,12","0,65","0","0,52",0,"0","0","0","0",0,"0","1017,35","1017,06","1016,8","0",0,"12,89","12,64"], [1727,"2024-12-03T00:00:00","22:00:00","11,94","10,36","9,47","3,93","10,36","0",0,0,"0","0","69,26","64,83","57,8","5,71","0,72","0","0,79",0,"0","0","0","0",0,"0","1017,78","1017,51","1017,35","0",0,"12,71","12,62"], [1728,"2024-12-03T00:00:00","23:00:00","9,85","9,43","8,88","4,1","9,43","0",0,0,"0","0","70,71","69,58","68,6","5,12","1,07","0","0,79",0,"0","0","0","0",0,"0","1018,17","1017,81","1017,63","0",0,"12,59","12,6"], [1729,"2024-03-13T00:00:00","00:00:00","8,88","7,51","6,48","3,33","7,51","0",19,0,"0","0","80,46","75,14","70,46","3,38","0,17","0","0,52",0,"0","0","0","0",0,"0","1018,08","1017,95","1017,83","0",0,"12,53","12,59"], [1730,"2024-03-13T00:00:00","01:00:00","7,07","6,62","6,08","3,32","6,62","0",59,0,"0","0","80,78","79,69","78,75","2,21","0,11","0","0,67",0,"0","0","0","0",0,"0","1017,83","1017,69","1017,47","0",0,"12,5","12,57"], [1731,"2024-03-13T00:00:00","02:00:00","6,85","5,87","5,08","3,18","5,87","0",60,0,"0","0","86,46","83,07","80,32","2,21","0,12","0","0,67",0,"0","0","0","0",0,"0","1017,55","1017,35","1017,17","0",0,"12,47","12,55"], [1732,"2024-03-13T00:00:00","03:00:00","6,74","6,41","6,17","3,38","6,41","0",60,0,"0","0","82,71","81,15","80,14","2,79","0,3","0","0,52",0,"0","0","0","0",0,"0","1017,28","1017,12","1016,95","0",0,"12,45","12,53"], [1733,"2024-03-13T00:00:00","04:00:00","6,2","5,42","5","3,1","5,42","0",60,0,"0","0","87,87","85,23","82,6","0,46","0,01","0","0,42",0,"0","0","0","0",0,"0","1017,08","1016,8","1016,53","0",0,"12,43","12,51"], [1734,"2024-03-13T00:00:00","05:00:00","5,48","5,23","4,89","3,46","5,23","0",60,0,"0","0","88,75","88,48","87,81","1,63","0,11","0","0,67",0,"0","0","0","0",0,"0","1016,67","1016,14","1015,75","0",0,"12,41","12,49"], [1735,"2024-03-13T00:00:00","06:00:00","5,19","5","4,58","3,18","5","0",60,0,"0","0","88,64","88,17","87,1","2,21","0,1","0","0,52",0,"0","0","0","0",0,"0","1015,97","1015,58","1015,35","0",0,"12,38","12,46"], [1736,"2024-03-13T00:00:00","07:00:00","4,78","4,11","3,69","2,31","4,11","0",60,0,"0","0","90,09","88,19","86,54","1,63","0,01","0","0,52",0,"0","0","0","0",0,"0","1015,53","1015,38","1015,3","0",0,"12,37","12,45"], [1737,"2024-03-13T00:00:00","08:00:00","4,54","4,25","3,99","2,63","4,25","0",60,0,"0","0","90,06","89,35","88,1","1,63","0,05","0","0,52",0,"0","0","0","0",0,"0","1015,3","1015,19","1015,1","0",0,"12,35","12,43"], [1738,"2024-03-13T00:00:00","09:00:00","6,95","4,36","3,51","2,58","4,36","0",60,0,"0","0","90,44","88,38","86,74","0,46","0","0","0,42",0,"0","0","0","0",0,"0","1015,4","1015,22","1015,05","16,01",0,"12,71","12,77"], [1739,"2024-03-13T00:00:00","10:00:00","11,72","9,26","6,67","4,5","9,26","0",5,0,"0","0","90,15","73,03","62,72","2,79","0,42","0","0,52",0,"0","0","0","0",0,"0","1015,28","1015,04","1014,9","62,14",0,"13,25","13,29"], [1740,"2024-03-13T00:00:00","11:00:00","14,43","13,12","11,85","4,17","13,12","0",0,0,"0","0","62,38","55,03","49,53","5,71","0,9","0","0,79",0,"0","0","0","0",0,"0","1015,6","1014,94","1014,8","154,91",43,"13,29","13,31"], [1741,"2024-03-13T00:00:00","12:00:00","16,5","15,43","14,43","3,69","15,43","0",0,0,"0","0","49,86","45,75","41,71","7,45","1,68","0","0,89",0,"0","0","0","0",0,"0","1015,28","1014,85","1014,7","271,26",58,"13,31","13,32"], [1742,"2024-03-13T00:00:00","13:00:00","16,35","15,74","15,02","4,17","15,8","0",0,0,"0","0","52,08","46,42","43,58","13,86","3,37","0","1,39",0,"0","0","0","0",0,"0","1015,1","1014,72","1014,63","349,14",58,"13,32","13,32"], [1743,"2024-03-13T00:00:00","14:00:00","17,2","16,4","15,34","6,57","16,28","0",0,0,"0","0","56,22","52,78","47,9","12,7","3,58","0","1,76",0,"0","0","0","0",0,"0","1014,6","1014,38","1014","425,26",58,"13,32","13,33"], [1744,"2024-03-13T00:00:00","15:00:00","18,06","17,26","16,43","6,49","17,34","0",0,0,"0","0","52,58","49,37","46,35","12,12","3,28","0","1,28",0,"0","0","0","0",0,"0","1014","1013,57","1013,1","438,37",58,"13,32","13,34"], [1745,"2024-03-13T00:00:00","16:00:00","18,87","17,81","16,83","6,57","17,84","0",0,0,"0","0","51,6","47,98","45,31","10,37","2,97","0","0,79",0,"0","0","0","0",0,"0","1013,1","1012,81","1012,5","417,77",58,"13,33","13,34"], [1746,"2024-03-13T00:00:00","17:00:00","18,98","18,25","17,31","6,91","18,31","0",0,0,"0","0","51,68","47,76","44,94","9,79","2,8","0","1,04",0,"0","0","0","0",0,"0","1012,5","1012,18","1011,88","365,52",58,"13,33","13,34"], [1747,"2024-03-13T00:00:00","18:00:00","18,48","17,7","16,95","6,43","17,73","0",0,0,"0","0","49,57","47,79","45,6","8,62","2,83","0","1,33",0,"0","0","0","0",0,"0","1011,9","1011,7","1011,55","267,48",58,"13,32","13,34"], [1748,"2024-03-13T00:00:00","19:00:00","16,83","16,04","15,42","6,62","16,07","0",0,0,"0","0","58,32","53,92","48,06","9,2","2,47","0","1,68",0,"0","0","0","0",0,"0","1012,3","1011,76","1011,6","49,96",6,"13,3","13,32"], [1749,"2024-03-13T00:00:00","20:00:00","15,43","14,68","13,94","7,46","14,68","0",0,0,"0","0","67,66","62,26","57,88","8,04","1,51","0","0,67",0,"0","0","0","0",0,"0","1012,8","1012","1011,8","0",0,"13,12","12,93"], [1750,"2024-03-13T00:00:00","21:00:00","14,13","13,35","12,05","8,12","13,35","0",0,0,"0","0","75,47","70,87","67,71","6,29","0,58","0","0,67",0,"0","0","0","0",0,"0","1013,17","1012,58","1012,15","0",0,"12,86","12,63"], [1751,"2024-03-13T00:00:00","22:00:00","12,33","11,15","9,85","8,26","11,15","0",0,0,"0","0","87,96","82,67","75,86","2,79","0,15","0","0,89",0,"0","0","0","0",0,"0","1013,47","1013,19","1013","0",0,"12,68","12,63"], [1752,"2024-03-13T00:00:00","23:00:00","10,46","9,57","8,78","7,32","9,57","0",0,0,"0","0","87,67","86,02","85,01","2,21","0,15","0","0,52",0,"0","0","0","0",0,"0","1013,65","1013,55","1013,45","0",0,"12,58","12,61"], [1753,"2024-03-14T00:00:00","00:00:00","8,66","7,89","7,48","6,06","7,89","0",0,0,"0","0","90,1","88,35","85,79","0","0","0","0",0,"0","0","0","0",0,"0","1013,83","1013,66","1013,55","0",0,"12,53","12,59"], [1754,"2024-03-14T00:00:00","01:00:00","7,67","7,1","6,47","5,83","7,1","0",27,0,"0","0","93,29","91,74","90,25","0","0","0","0",0,"0","0","0","0",0,"0","1014,05","1013,89","1013,72","0",0,"12,5","12,57"], [1755,"2024-03-14T00:00:00","02:00:00","6,97","6,37","5,87","5,6","6,37","0",60,0,"0","0","96,96","94,85","92,76","0","0","0","0",0,"0","0","0","0",0,"0","1014,13","1014,05","1013,97","0",0,"12,47","12,56"], [1756,"2024-03-14T00:00:00","03:00:00","6,97","6,72","6,27","6,32","6,72","0",60,0,"0","0","97,65","97,28","96,85","2,21","0,09","0","0,52",0,"0","0","0","0",0,"0","1014,17","1013,89","1013,83","0",0,"12,45","12,54"], [1757,"2024-03-14T00:00:00","04:00:00","6,48","6,33","6,08","5,89","6,33","0",60,0,"0","0","97,23","97,01","96,54","0,46","0,02","0","0,27",0,"0","0","0","0",0,"0","1014,1","1013,68","1013,47","0",0,"12,43","12,52"], [1758,"2024-03-14T00:00:00","05:00:00","6,58","6,34","5,88","5,77","6,34","0",60,0,"0","0","96,85","96,18","95,35","1,63","0,03","0","0,52",0,"0","0","0","0",0,"0","1013,53","1013,4","1013,33","0",0,"12,41","12,5"], [1759,"2024-03-14T00:00:00","06:00:00","6,57","6,39","5,79","5,74","6,39","0",60,0,"0","0","96,06","95,65","95,16","1,04","0,02","0","0,52",0,"0","0","0","0",0,"0","1013,3","1013,22","1013,13","0",0,"12,39","12,48"], [1760,"2024-03-14T00:00:00","07:00:00","6,01","5,36","5,08","4,83","5,36","0",60,0,"0","0","98,15","96,41","95,39","0","0","0","0",0,"0","0","0","0",0,"0","1013,42","1013,28","1013,15","0",0,"12,37","12,46"], [1761,"2024-03-14T00:00:00","08:00:00","5,77","5,36","4,89","5,17","5,36","0",60,0,"0","0","100","98,73","97,89","0","0","0","0",0,"0","0","0","0",0,"0","1014,22","1013,64","1013,45","0",0,"12,34","12,42"], [1762,"2024-03-14T00:00:00","09:00:00","8,76","6,98","5,67","6,98","6,98","0",34,0,"0","0","100","100","100","1,04","0,02","0","0,52",0,"0","0","0","0,104",1,"0","1014,5","1013,89","1013,65","18,08",0,"12,78","12,81"], [1763,"2024-03-14T00:00:00","10:00:00","12,31","10,14","8,83","10,1","10,14","0",0,0,"0","0","100","99,69","95,64","3,38","0,65","0","0,52",0,"0","0","0","0",0,"0","1014","1013,93","1013,83","56,81",0,"13,25","13,29"], [1764,"2024-03-14T00:00:00","11:00:00","15,03","13,91","12,32","10,3","13,91","0",0,0,"0","0","94,93","79,3","71,11","5,12","1,62","0","0,67",0,"0","0","0","0",0,"0","1014,05","1013,86","1013,7","155,03",45,"13,3","13,31"], [1765,"2024-03-14T00:00:00","12:00:00","16,89","16,03","15,02","9,8","16,05","0",0,0,"0","0","71,75","66,78","62,56","12,12","2,34","0","1,21",0,"0","0","0","0",0,"0","1014,88","1014,22","1013,95","275,62",58,"13,32","13,32"], [1766,"2024-03-14T00:00:00","13:00:00","16,96","16,51","15,92","9,93","16,49","0",0,0,"0","0","67,71","65,3","63,22","13,28","3,87","0","1,61",0,"0","0","0","0",0,"0","1014,9","1014,3","1014,2","365,29",58,"13,32","13,33"], [1767,"2024-03-14T00:00:00","14:00:00","17,4","16,54","15,93","10,42","16,54","0",0,0,"0","0","70,26","67,33","65,1","15,03","4,85","0","1,72",0,"0","0","0","0",0,"0","1014,35","1014,05","1013,83","436,88",58,"13,32","13,33"], [1768,"2024-03-14T00:00:00","15:00:00","17,41","16,95","16,42","11,09","17","0",0,0,"0","0","70,31","68,61","66,43","16,19","5,2","0,46","1,72",0,"0","0","0","0",0,"0","1014,2","1013,69","1013,58","439,98",58,"13,32","13,34"], [1769,"2024-03-14T00:00:00","16:00:00","17,89","17,27","16,62","10,67","17,34","0",0,0,"0","0","69,71","65,41","62","12,7","4,52","0,46","1,39",0,"0","0","0","0",0,"0","1013,63","1013,49","1013,33","432,88",58,"13,32","13,34"], [1770,"2024-03-14T00:00:00","17:00:00","17,81","17,14","16,33","10,32","17,15","0",0,0,"0","0","67,31","64,44","62,01","13,28","4,84","0,46","0,95",0,"0","0","0","0",0,"0","1013,42","1013,19","1013","372,31",58,"13,32","13,34"], [1771,"2024-03-14T00:00:00","18:00:00","17,51","16,89","15,95","10,32","16,92","0",0,0,"0","0","68,67","65,44","63","12,12","3,69","0,46","0,79",0,"0","0","0","0",0,"0","1013,1","1013,03","1012,92","269,97",58,"13,32","13,34"], [1772,"2024-03-14T00:00:00","19:00:00","15,96","15,62","15,23","10,28","15,65","0",0,0,"0","0","71,9","70,73","68,85","12,12","3,46","0","0,89",0,"0","0","0","0",0,"0","1013,72","1013,09","1012,95","50,7",6,"13,3","13,31"], [1773,"2024-03-14T00:00:00","20:00:00","15,42","15,01","14,63","10,21","15,02","0",0,0,"0","0","74,44","73,21","71,43","10,37","2,33","0","0,79",0,"0","0","0","0",0,"0","1013,85","1013,53","1013,28","15,91",0,"13,15","12,95"], [1774,"2024-03-14T00:00:00","21:00:00","14,73","14,59","14,46","10,39","14,59","0",0,0,"0","0","77,22","76,07","74,5","5,71","1,11","0","0,98",0,"0","0","0","0",0,"0","1014,03","1013,85","1013,6","0",0,"12,9","12,64"], [1775,"2024-03-14T00:00:00","22:00:00","14,63","14,21","13,73","10,58","14,21","0",0,0,"0","0","80,76","78,96","77,22","5,12","0,71","0","0,89",0,"0","0","0","0",0,"0","1014,35","1014,14","1013,95","0",0,"12,72","12,64"], [1776,"2024-03-14T00:00:00","23:00:00","13,73","12,29","11,54","9,7","12,29","0",0,0,"0","0","87,1","84,4","80,89","2,79","0,3","0","0,67",0,"0","0","0","0",0,"0","1015,15","1014,53","1014,28","0",0,"12,61","12,63"], [1777,"2024-03-15T00:00:00","00:00:00","11,65","10,87","10,35","9,25","10,87","0",0,0,"0","0","92,57","89,85","87,31","1,63","0,11","0","0,52",0,"0","0","0","0",0,"0","1014,88","1014,75","1014,7","0",0,"12,56","12,61"], [1778,"2024-03-15T00:00:00","01:00:00","10,56","10,35","9,85","9,43","10,35","0",0,0,"0","0","94,98","94,16","92,64","1,63","0,11","0","0,52",0,"0","0","0","0",0,"0","1014,88","1014,77","1014,65","0",0,"12,53","12,6"], [1779,"2024-03-15T00:00:00","02:00:00","9,85","9,56","9,26","9","9,56","0",0,0,"0","0","97,69","96,32","95","1,04","0,06","0","0,52",0,"0","0","0","0",0,"0","1015,2","1014,82","1014,75","0",0,"12,5","12,58"], [1780,"2024-03-15T00:00:00","03:00:00","9,92","9,74","9,5","9,54","9,74","0",0,0,"0","0","99,31","98,73","97,76","0,46","0,01","0","0,42",0,"0","0","0","0",0,"0","1014,88","1014,76","1014,58","0",0,"12,48","12,57"], [1781,"2024-03-15T00:00:00","04:00:00","10,56","10,28","9,85","10,1","10,28","0",0,0,"0","0","99,54","98,87","97,42","1,63","0,12","0","0,52",0,"0","0","0","0",0,"0","1014,7","1014,33","1013,95","0",0,"12,47","12,55"], [1782,"2024-03-15T00:00:00","05:00:00","10,72","10,6","10,44","9,93","10,6","0",0,0,"0","0","97,35","95,74","94,33","1,04","0,02","0","0,52",0,"0","0","0","0",0,"0","1014,1","1013,67","1013,53","0",0,"12,45","12,53"], [1783,"2024-03-15T00:00:00","06:00:00","10,65","10,13","9,68","9,28","10,13","0",0,0,"0","0","95,55","94,52","93,99","0,46","0","0","0,42",0,"0","0","0","0",0,"0","1013,6","1013,49","1013,38","0",0,"12,43","12,52"], [1784,"2024-03-15T00:00:00","07:00:00","10,16","9,82","9,56","9,34","9,82","0",0,0,"0","0","97,72","96,88","95,65","1,04","0,01","0","0,52",0,"0","0","0","0",0,"0","1013,7","1013,57","1013,45","0",0,"12,41","12,49"], [1785,"2024-03-15T00:00:00","08:00:00","10,76","10,52","10,14","10,07","10,52","0",0,0,"0","0","97,75","97,07","96,15","1,63","0,09","0","0,52",0,"0","0","0","0",0,"0","1014,25","1013,65","1013,53","0",0,"12,39","12,47"], [1786,"2024-03-15T00:00:00","09:00:00","11,74","10,89","10,45","10,4","10,89","0",0,0,"0","0","97,5","96,8","96,19","0,46","0","0","0,42",0,"0","0","0","0",0,"0","1013,9","1013,76","1013,63","16,95",0,"12,59","12,54"], [1787,"2024-03-15T00:00:00","10:00:00","13,41","12,45","11,73","11,51","12,45","0",0,0,"0","0","97,13","94,11","88,3","1,04","0,08","0","0,52",0,"0","0","0","0",0,"0","1014,17","1014,02","1013,88","51,86",3,"13,21","13,06"], [1788,"2024-03-15T00:00:00","11:00:00","16,82","15,39","13,42","11,76","15,39","0",0,0,"0","0","87,87","79,18","76,36","5,71","1,16","0","0,79",0,"0","0","0","0",0,"0","1014,17","1014,05","1013,9","188,76",55,"13,29","13,3"], [1789,"2024-03-15T00:00:00","12:00:00","17,9","17,28","16,62","13,13","17,39","0",0,0,"0","0","79,36","76,76","73,96","9,79","2,69","0","0,52",0,"0","0","0","0",0,"0","1014,13","1013,98","1013,88","338",58,"13,31","13,32"], [1790,"2024-03-15T00:00:00","13:00:00","18,59","17,78","17,11","13,63","17,84","0",0,0,"0","0","79,43","76,82","74,35","8,04","3,35","0","1,39",0,"0","0","0","0",0,"0","1014,08","1013,84","1013,65","426,28",58,"13,32","13,33"], [1791,"2024-03-15T00:00:00","14:00:00","18,69","18,23","17,53","12,93","18,39","0",0,0,"0","0","75,26","71,44","65,48","10,95","3,97","0,46","0,52",0,"0","0","0","0",0,"0","1013,88","1013,61","1013,53","520,47",58,"13,33","13,34"], [1792,"2024-03-15T00:00:00","15:00:00","20,15","19,35","18,03","13,03","19,42","0",0,3,"0","0","68,97","66,97","64,48","9,2","3,34","0","0,79",0,"0","0","0","0",0,"0","1013,7","1013,39","1013,03","546,62",58,"13,33","13,34"], [1793,"2024-03-15T00:00:00","16:00:00","21,17","20,57","20,17","13,04","20,58","0",0,60,"0","0","65,38","62,19","58,91","8,04","2,73","0","0,95",0,"0","0","0","0",0,"0","1013,45","1012,78","1012,58","512,59",58,"13,33","13,35"], [1794,"2024-03-15T00:00:00","17:00:00","21,74","21,08","20,58","12,46","21,08","0",0,60,"0","0","61,4","58,08","54,19","8,62","2,85","0","0,52",0,"0","0","0","0",0,"0","1012,65","1012,54","1012,42","436,5",58,"13,33","13,35"], [1795,"2024-03-15T00:00:00","18:00:00","22,18","21,68","20,79","11,11","21,68","0",0,60,"0","0","57,17","51,45","37,83","11,53","2,57","0","1,52",0,"0","0","0","0",0,"0","1013,22","1012,73","1012,5","323,78",58,"13,33","13,35"], [1796,"2024-03-15T00:00:00","19:00:00","21,58","20,6","20,01","10,03","20,59","0",0,60,"0","0","57,27","51,42","37,08","13,86","2,13","0","0,95",0,"0","0","0","0",0,"0","1013,5","1013,24","1012,88","66,33",10,"13,31","13,34"], [1797,"2024-03-15T00:00:00","20:00:00","19,9","18,36","16,92","10,47","18,23","0",0,0,"0","0","64,96","60,31","52,68","14,45","4,21","0","1,04",0,"0","0","0","0",0,"0","1014,3","1013,94","1013,53","25,85",0,"13,19","13,06"], [1798,"2024-03-15T00:00:00","21:00:00","16,92","15,92","15,02","9,37","15,92","0",0,0,"0","0","67,92","65,34","63,69","5,12","0,72","0","0,67",0,"0","0","0","0",0,"0","1015,1","1014,73","1014,3","0",0,"12,9","12,65"], [1799,"2024-03-15T00:00:00","22:00:00","14,97","14,21","13,17","9,28","14,21","0",0,0,"0","0","78,14","72,5","68,08","0,46","0","0","0,42",0,"0","0","0","0",0,"0","1015,88","1015,5","1015,08","0",0,"12,72","12,64"], [1800,"2024-03-15T00:00:00","23:00:00","13,15","12,65","11,84","9,97","12,65","0",0,0,"0","0","87,42","83,93","78,83","0","0","0","0",0,"0","0","0","0",0,"0","1016,65","1016,3","1015,83","0",0,"12,61","12,62"], [1801,"2024-03-16T00:00:00","00:00:00","12,35","11,71","11,34","10,33","11,71","0",0,0,"0","0","94,29","91,36","87,53","2,21","0,06","0","0,52",0,"0","0","0","0",0,"0","1017,1","1016,78","1016,53","0",0,"12,55","12,6"], [1802,"2024-03-16T00:00:00","01:00:00","12,13","11,74","11,45","10,99","11,74","0",0,0,"0","0","95,85","95,21","94,3","2,21","0,14","0","0,67",0,"0","0","0","0",0,"0","1017,55","1017,36","1017,08","0",0,"12,52","12,59"], [1803,"2024-03-16T00:00:00","02:00:00","11,66","11,36","11,06","10,75","11,36","0",0,0,"0","0","96,71","96,05","95,44","3,38","0,38","0","0,52",0,"0","0","0","0",0,"0","1018,42","1017,78","1017,6","0",0,"12,49","12,57"], [1804,"2024-03-16T00:00:00","03:00:00","11,45","10,79","10,18","10,06","10,79","0",0,0,"0","0","96,26","95,33","94,52","2,79","0,25","0","0,79",0,"0","0","0","0",0,"0","1018,38","1017,59","1017,4","0",0,"12,47","12,54"], [1805,"2024-03-16T00:00:00","04:00:00","10,94","10,57","9,95","10,03","10,57","0",0,0,"0","0","97,24","96,48","95,96","2,21","0,17","0","0,89",0,"0","0","0","0",0,"0","1017,92","1017,58","1017,38","0",0,"12,45","12,53"], [1806,"2024-03-16T00:00:00","05:00:00","10,08","9,52","8,96","9,24","9,52","0",0,0,"0","0","100","98,18","96,82","3,96","0,11","0","0,98",0,"0","0","0","0",0,"0","1018,22","1017,69","1017,55","0",0,"12,43","12,51"], [1807,"2024-03-16T00:00:00","06:00:00","9,96","9,1","8,46","9,1","9,1","0",0,0,"0","0","100","100","99,93","2,21","0,07","0","0,52",0,"0","0","0","0",0,"0","1018,85","1017,94","1017,63","0",0,"12,41","12,49"], [1808,"2024-03-16T00:00:00","07:00:00","9,72","9,26","8,87","9,26","9,26","0",0,0,"0","0","100","100","100","1,63","0,06","0","0,52",0,"0","0","0","0",0,"0","1018,78","1018,26","1018,15","0",0,"12,39","12,47"], [1809,"2024-03-16T00:00:00","08:00:00","9,64","8,99","8,47","8,99","8,99","0",0,0,"0","0","100","100","100","1,63","0,01","0","0,52",0,"0","0","0","0",0,"0","1018,9","1018,49","1018,1","0",0,"12,37","12,45"], [1810,"2024-03-16T00:00:00","09:00:00","10,55","9,67","8,96","9,67","9,67","0",0,0,"0","0","100","100","100","1,04","0,03","0","0,52",0,"0","0","0","0",0,"0","1019,63","1019","1018,78","20,11",0,"12,79","12,81"], [1811,"2024-03-16T00:00:00","10:00:00","13,2","12,12","10,47","12,12","12,12","0",0,0,"0","0","100","100","100","2,79","0,28","0","0,52",0,"0","0","0","0,104",1,"0","1020,1","1019,47","1019,17","79,72",0,"13,26","13,28"], [1812,"2024-03-16T00:00:00","11:00:00","16,94","15,36","13,22","13,1","15,36","0",0,0,"0","0","100","87,42","69,57","7,45","1,88","0","1,39",0,"0","0","0","0",0,"0","1019,7","1019,54","1019,4","229,1",50,"13,29","13,3"], [1813,"2024-03-16T00:00:00","12:00:00","19,98","18,28","16,96","11,27","18,28","0",0,0,"0","0","69,22","63,94","57,31","6,87","1,66","0","0,52",0,"0","0","0","0",0,"0","1020,38","1019,76","1019,55","286,99",58,"13,31","13,31"], [1814,"2024-03-16T00:00:00","13:00:00","21,84","19,93","19,08","10,87","19,93","0",0,22,"0","0","59,74","56,11","51,93","4,54","1,15","0","0,89",0,"0","0","0","0",0,"0","1020,08","1019,8","1019,58","341,4",58,"13,32","13,32"], [1815,"2024-03-16T00:00:00","14:00:00","21,86","19,83","18,21","11,74","19,89","0",0,30,"0","0","67,31","60,02","50,7","9,79","3,53","0,46","1,04",0,"0","0","0","0",0,"0","1020","1019,5","1019,22","406,21",58,"13,33","13,34"], [1816,"2024-03-16T00:00:00","15:00:00","20,09","19,45","18,94","12,77","19,46","0",0,3,"0","0","68,48","65,47","63,08","15,03","4,17","0,46","1,63",0,"0","0","0","0",0,"0","1019,83","1019,36","1019,22","543,9",58,"13,32","13,34"], [1817,"2024-03-16T00:00:00","16:00:00","19,69","19,2","18,69","13,05","19,24","0",0,0,"0","0","68,99","67,68","65,4","13,28","4,65","0,46","0,67",0,"0","0","0","0",0,"0","1019,5","1019,05","1018,9","499,77",58,"13,33","13,35"], [1818,"2024-03-16T00:00:00","17:00:00","20,06","19,37","18,89","12,77","19,43","0",0,1,"0","0","67,89","65,8","63,03","13,86","4,08","0","1,39",0,"0","0","0","0",0,"0","1019,28","1018,86","1018,72","431,62",58,"13,33","13,34"], [1819,"2024-03-16T00:00:00","18:00:00","19,69","19,07","18,42","12,08","19,09","0",0,0,"0","0","66,75","64,09","61,17","13,28","3,46","0","1,26",0,"0","0","0","0",0,"0","1018,7","1018,55","1018,38","292,73",58,"13,32","13,35"], [1820,"2024-03-16T00:00:00","19:00:00","18,6","18,15","17,81","11,75","18,17","0",0,0,"0","0","67,42","66,42","64,11","9,79","2,47","0","1,63",0,"0","0","0","0",0,"0","1019,13","1018,67","1018,47","68,79",9,"13,31","13,33"], [1821,"2024-03-16T00:00:00","20:00:00","18,1","17,16","16,26","12,79","17,16","0",0,0,"0","0","82,92","75,79","66,42","4,54","1","0","0,79",0,"0","0","0","0",0,"0","1019,15","1018,98","1018,85","20,41",0,"13,18","13,05"], [1822,"2024-03-16T00:00:00","21:00:00","16,24","14,64","13,05","12,65","14,64","0",0,0,"0","0","93","88,05","83,08","1,63","0,07","0","0,67",0,"0","0","0","0",0,"0","1019,75","1019,39","1019,05","0",0,"12,91","12,65"], [1823,"2024-03-16T00:00:00","22:00:00","13,04","12,67","12,12","12,19","12,67","0",0,0,"0","0","99,54","97","93,12","0,46","0","0","0,42",0,"0","0","0","0",0,"0","1020,5","1019,83","1019,7","0",0,"12,73","12,62"], [1824,"2024-03-16T00:00:00","23:00:00","11,98","10,93","10,45","10,87","10,93","0",0,0,"0","0","100","99,62","99,05","0","0","0","0",0,"0","0","0","0",0,"0","1020,3","1020,05","1019,8","0",0,"12,61","12,62"], [1825,"2024-03-17T00:00:00","00:00:00","11,15","10,68","10,35","10,68","10,68","0",0,0,"0","0","100","100","100","2,21","0,09","0","0,89",0,"0","0","0","0",0,"0","1020,63","1020,08","1019,8","0",0,"12,55","12,59"], [1826,"2024-03-17T00:00:00","01:00:00","10,93","10,04","9,21","9,91","10,04","0",0,0,"0","0","100","99,14","98,6","1,04","0,01","0","0,48",0,"0","0","0","0",0,"0","1020,2","1020,09","1020","0",0,"12,51","12,58"], [1827,"2024-03-17T00:00:00","02:00:00","9,45","9,01","8,56","8,99","9,01","0",0,0,"0","0","100","99,28","98,67","0","0","0","0",0,"0","0","0","0",0,"0","1020,03","1019,94","1019,85","0",0,"12,49","12,57"], [1828,"2024-03-17T00:00:00","03:00:00","9,2","8,63","8,38","8,63","8,63","0",0,0,"0","0","100","99,98","99,69","0","0","0","0",0,"0","0","0","0",0,"0","1020,2","1019,86","1019,72","0",0,"12,47","12,54"], [1829,"2024-03-17T00:00:00","04:00:00","12,6","10,8","8,85","10,8","10,8","0",0,0,"0","0","100","100","100","2,79","0,1","0","0,52",0,"0","0","0","0",0,"0","1020,05","1019,46","1018,92","0",0,"12,45","12,53"], [1830,"2024-03-17T00:00:00","05:00:00","12,94","11,96","11,47","11,96","11,96","0",0,0,"0","0","100","100","100","3,96","0,24","0","0,52",0,"0","0","0","0",0,"0","1019,03","1018,75","1018,53","0",0,"12,44","12,52"], [1831,"2024-03-17T00:00:00","06:00:00","12,54","12,25","12,04","12,25","12,25","0",0,0,"0","0","100","100","100","3,38","0,27","0","0,52",0,"0","0","0","0",0,"0","1018,63","1018,33","1018,05","0",0,"12,43","12,51"], [1832,"2024-03-17T00:00:00","07:00:00","12,44","12,15","11,85","12,15","12,15","0",0,0,"0","0","100","100","100","4,54","0,52","0","0,79",0,"0","0","0","0",0,"0","1018,38","1018,21","1018,03","0",0,"12,41","12,5"], [1833,"2024-03-17T00:00:00","08:00:00","12,44","11,84","11,4","11,84","11,84","0",0,0,"0","0","100","100","100","5,12","1,14","0","0,79",0,"0","0","0","0,104",1,"0","1018,33","1018,17","1017,97","0",0,"12,39","12,48"], [1834,"2024-03-17T00:00:00","09:00:00","11,38","11,07","10,75","11,07","11,07","0",0,0,"0","0","100","100","100","5,71","1,25","0","0,79",0,"0","0","0","0",0,"0","1018,8","1018,24","1018,1","20,45",0,"12,43","12,48"], [1835,"2024-03-17T00:00:00","10:00:00","12,33","11,64","11,15","11,64","11,64","0",0,0,"0","0","100","100","100","2,21","0,09","0","0,52",0,"0","0","0","0",0,"0","1018,85","1018,62","1018,42","63,58",0,"13,06","12,92"], [1836,"2024-03-17T00:00:00","11:00:00","13,53","12,93","12,28","12,93","12,93","0",0,0,"0","0","100","100","100","6,29","1,34","0","0,52",0,"0","0","0","0",0,"0","1019","1018,84","1018,72","146,25",52,"13,27","13,28"], [1837,"2024-03-17T00:00:00","12:00:00","15,4","14,16","13,44","14,05","14,16","0",0,0,"0","0","100","99,33","91,43","9,2","1,78","0","2,54",0,"0","0","0","0",0,"0","1019","1018,76","1018,55","248,12",58,"13,29","13,3"], [1838,"2024-03-17T00:00:00","13:00:00","16,12","15,81","15,42","12,83","15,81","0",0,0,"0","0","90,06","82,64","80,11","12,12","2,79","0","1,04",0,"0","0","0","0",0,"0","1018,53","1018,32","1018,17","427,45",58,"13,31","13,32"], [1839,"2024-03-17T00:00:00","14:00:00","17,39","16,45","15,82","12,87","16,49","0",0,0,"0","0","82,58","79,51","75,55","10,37","2,75","0","1,33",0,"0","0","0","0",0,"0","1018,53","1018,16","1018","494,76",58,"13,32","13,33"], [1840,"2024-03-17T00:00:00","15:00:00","18,01","17,4","16,83","12,77","17,43","0",0,0,"0","0","76,53","74,44","71,66","11,53","2,81","0","0,79",0,"0","0","0","0",0,"0","1018,03","1017,61","1017,3","482,35",58,"13,32","13,34"], [1841,"2024-03-17T00:00:00","16:00:00","18,31","17,64","16,93","12,78","17,73","0",0,0,"0","0","76,4","73,33","69,68","10,95","3,59","0,46","2,1",0,"0","0","0","0",0,"0","1017,3","1017,02","1016,67","484,65",58,"13,32","13,34"], [1842,"2024-03-17T00:00:00","17:00:00","18,59","18,19","17,83","12,31","18,2","0",0,0,"0","0","71,37","68,73","66,32","10,37","2,88","0","1,33",0,"0","0","0","0",0,"0","1016,65","1016,27","1016","429,05",58,"13,32","13,34"], [1843,"2024-03-17T00:00:00","18:00:00","18,11","17,7","17,12","12,19","17,78","0",0,0,"0","0","73,85","70,35","66,87","11,53","2,95","0","1,92",0,"0","0","0","0",0,"0","1016","1015,9","1015,65","322,84",58,"13,32","13,34"], [1844,"2024-03-17T00:00:00","19:00:00","17,32","16,71","15,94","12,61","16,71","0",0,0,"0","0","81,51","76,94","73,67","5,71","1,15","0","0,52",0,"0","0","0","0",0,"0","1015,67","1015,63","1015,58","84,01",7,"13,31","13,33"], [1845,"2024-03-17T00:00:00","20:00:00","15,93","15,47","15,03","13,18","15,47","0",0,0,"0","0","90,11","86,39","81,85","5,12","0,92","0","0,79",0,"0","0","0","0",0,"0","1016,08","1015,89","1015,67","26,07",0,"13,2","13,11"], [1846,"2024-03-17T00:00:00","21:00:00","15,13","14,69","13,87","13,48","14,69","0",0,0,"0","0","94,69","92,57","90,29","2,21","0,17","0","0,67",0,"0","0","0","0",0,"0","1016,28","1016,07","1016","0",0,"12,93","12,65"], [1847,"2024-03-17T00:00:00","22:00:00","13,76","13,22","12,46","12,82","13,22","0",0,0,"0","0","99,5","97,42","94,09","1,04","0,01","0","0,52",0,"0","0","0","0",0,"0","1016,85","1016,22","1016","0",0,"12,74","12,63"], [1848,"2024-03-17T00:00:00","23:00:00","13,03","12,66","12,26","12,65","12,66","0",0,0,"0","0","100","99,99","99,57","1,04","0","0","0",0,"0","0","0","0",0,"0","1017,1","1016,34","1016,17","0",0,"12,62","12,62"], [1849,"2024-03-18T00:00:00","00:00:00","12,35","12,14","11,76","12,14","12,14","0",0,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1016,7","1016,17","1016,05","0",0,"12,56","12,61"], [1850,"2024-03-18T00:00:00","01:00:00","12,08","11,71","11,42","11,71","11,71","0",0,0,"0","0","100","100","100","1,04","0,01","0","0,52",0,"0","0","0","0",0,"0","1016,13","1015,83","1015,65","0",0,"12,53","12,59"], [1851,"2024-03-18T00:00:00","02:00:00","11,66","10,73","10,06","10,73","10,73","0",0,0,"0","0","100","100","100","1,04","0","0","0,64",0,"0","0","0","0",0,"0","1015,67","1015,39","1015,13","0",0,"12,5","12,58"], [1852,"2024-03-18T00:00:00","03:00:00","10,84","10,42","10,05","10,42","10,42","0",0,0,"0","0","100","100","100","1,63","0,07","0","0,52",0,"0","0","0","0",0,"0","1015,22","1015,08","1014,9","0",0,"12,49","12,57"], [1853,"2024-03-18T00:00:00","04:00:00","10,26","9,47","8,85","9,47","9,47","0",0,0,"0","0","100","100","100","1,63","0,09","0","0,67",0,"0","0","0","0",0,"0","1014,9","1014,56","1014,25","0",0,"12,46","12,54"], [1854,"2024-03-18T00:00:00","05:00:00","9,41","8,62","7,97","8,62","8,62","0",0,0,"0","0","100","100","100","1,63","0,08","0","0,52",0,"0","0","0","0",0,"0","1014,45","1014,06","1013,85","0",0,"12,44","12,52"], [1855,"2024-03-18T00:00:00","06:00:00","8,85","7,94","7,26","7,94","7,94","0",0,0,"0","0","100","100","100","1,04","0,01","0","0,48",0,"0","0","0","0",0,"0","1014,47","1013,54","1013,28","0",0,"12,41","12,49"], [1856,"2024-03-18T00:00:00","07:00:00","7,47","6,86","6,37","6,86","6,86","0",43,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1013,42","1013,27","1012,92","0",0,"12,39","12,47"], [1857,"2024-03-18T00:00:00","08:00:00","8,17","7,61","6,47","7,61","7,61","0",7,0,"0","0","100","100","100","2,21","0,08","0","0,52",0,"0","0","0","0",0,"0","1013,47","1012,91","1012,75","0",0,"12,36","12,43"], [1858,"2024-03-18T00:00:00","09:00:00","10,79","8,26","6,8","8,25","8,26","0",12,0,"0","0","100","99,92","97,96","0","0","0","0",0,"0","0","0","0,104",1,"0","1013,28","1012,99","1012,78","23,59",0,"12,84","12,88"], [1859,"2024-03-18T00:00:00","10:00:00","17,31","14,46","10,75","9,26","14,46","0",0,0,"0","0","97,03","72,08","60,69","2,79","0,39","0","0,52",0,"0","0","0","0",0,"0","1013,08","1012,69","1012,25","103,9",21,"13,27","13,3"], [1860,"2024-03-18T00:00:00","11:00:00","21,17","19,39","17,24","8,41","19,39","0",0,20,"0","0","60,32","49,81","41,49","5,12","1,63","0","0,52",0,"0","0","0","0",0,"0","1012,85","1012,3","1012,13","263,65",58,"13,31","13,31"], [1861,"2024-03-18T00:00:00","12:00:00","23,96","22,36","21,18","6,74","22,36","0",0,60,"0","0","44,31","36,68","32,65","6,29","1,69","0","0,79",0,"0","0","0","0",0,"0","1012,67","1012,23","1012,03","349,08",58,"13,33","13,33"], [1862,"2024-03-18T00:00:00","13:00:00","24,46","23,92","23,56","7,2","23,93","0",0,60,"0","0","37,95","34,32","31,57","7,45","2,42","0","0,79",0,"0","0","0","0",0,"0","1012,4","1011,85","1011,53","443,39",58,"13,33","13,34"], [1863,"2024-03-18T00:00:00","14:00:00","24,34","23,88","23,28","6,87","23,89","0",0,60,"0","0","36,97","33,62","31,24","8,62","3,13","0","1,28",0,"0","0","0","0",0,"0","1011,95","1011,38","1011,17","454,69",58,"13,33","13,35"], [1864,"2024-03-18T00:00:00","15:00:00","23,75","22,99","22,07","7,05","23,05","0",0,60,"0","0","43,58","36,06","31,8","9,79","3,28","0","1,16",0,"0","0","0","0",0,"0","1011,78","1011,1","1010,85","404,24",58,"13,33","13,35"], [1865,"2024-03-18T00:00:00","16:00:00","22,47","21,61","20,88","10,63","21,64","0",0,60,"0","0","52,04","49,78","43,83","11,53","3,1","0","2,27",0,"0","0","0","0",0,"0","1011,28","1010,66","1010,5","428,78",58,"13,33","13,35"], [1866,"2024-03-18T00:00:00","17:00:00","21,78","21,14","20,7","11,39","21,14","0",0,60,"0","0","57,7","53,91","50,49","8,04","2,75","0","1,59",0,"0","0","0","0",0,"0","1010,67","1010,47","1010,35","360,75",58,"13,33","13,35"], [1867,"2024-03-18T00:00:00","18:00:00","20,99","20,04","19,42","12,13","20,08","0",0,23,"0","0","62,92","60,51","57,38","10,95","3,12","0","0,79",0,"0","0","0","0",0,"0","1010,65","1010,51","1010,4","257,32",58,"13,32","13,35"], [1868,"2024-03-18T00:00:00","19:00:00","19,42","19,04","18,7","11,82","19,04","0",0,0,"0","0","64,33","63,12","62,18","8,04","2,14","0","0,79",0,"0","0","0","0",0,"0","1011","1010,82","1010,58","72,99",3,"13,31","13,33"], [1869,"2024-03-18T00:00:00","20:00:00","18,7","17,96","17,2","10,93","17,96","0",0,0,"0","0","65,6","63,67","61,78","5,71","0,67","0","1,24",0,"0","0","0","0",0,"0","1011,65","1011,3","1010,97","22,28",0,"13,19","13,07"], [1870,"2024-03-18T00:00:00","21:00:00","17,26","14,51","12,65","10,14","14,51","0",0,0,"0","0","85,15","75,55","65,58","1,04","0,01","0","0,34",0,"0","0","0","0",0,"0","1012,15","1011,85","1011,58","0",0,"12,9","12,64"], [1871,"2024-03-18T00:00:00","22:00:00","13,03","12,59","12,23","10,99","12,59","0",0,0,"0","0","92,87","90,11","85,35","1,04","0,11","0","0,52",0,"0","0","0","0",0,"0","1012,92","1012,33","1012,13","0",0,"12,72","12,61"], [1872,"2024-03-18T00:00:00","23:00:00","12,65","12,38","11,94","11,46","12,38","0",0,0,"0","0","95,21","94,16","92,78","1,63","0,09","0","0,52",0,"0","0","0","0",0,"0","1013,03","1012,5","1012,4","0",0,"12,6","12,61"], [1873,"2024-03-19T00:00:00","00:00:00","12,43","11,56","10,85","10,67","11,56","0",0,0,"0","0","95,83","94,33","93,16","1,04","0,06","0","0,52",0,"0","0","0","0",0,"0","1012,72","1012,57","1012,42","0",0,"12,54","12,59"], [1874,"2024-03-19T00:00:00","01:00:00","11,15","10,45","9,97","10,05","10,45","0",0,0,"0","0","99,45","97,38","95,89","0","0","0","0",0,"0","0","0","0",0,"0","1012,7","1012,47","1012,33","0",0,"12,51","12,57"], [1875,"2024-03-19T00:00:00","02:00:00","11,35","10,87","10,35","10,73","10,87","0",0,0,"0","0","100","99,09","97,04","3,38","0,26","0","0,52",0,"0","0","0","0",0,"0","1012,33","1012,17","1012","0",0,"12,48","12,56"], [1876,"2024-03-19T00:00:00","03:00:00","10,65","10,28","9,85","9,92","10,28","0",0,0,"0","0","98,25","97,64","97,15","1,04","0,02","0","0,52",0,"0","0","0","0",0,"0","1012,53","1012,05","1011,9","0",0,"12,47","12,54"], [1877,"2024-03-19T00:00:00","04:00:00","10,12","9,47","8,67","9,25","9,47","0",0,0,"0","0","99,14","98,48","98","0","0","0","0",0,"0","0","0","0",0,"0","1012,67","1012,05","1011,85","0",0,"12,44","12,51"], [1878,"2024-03-19T00:00:00","05:00:00","9,35","8,97","8,56","8,93","8,97","0",0,0,"0","0","100","99,78","98,76","0","0","0","0",0,"0","0","0","0",0,"0","1012,17","1011,72","1011,6","0",0,"12,41","12,49"], [1879,"2024-03-19T00:00:00","06:00:00","9,46","9,05","8,35","9,05","9,05","0",0,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1012,33","1011,74","1011,63","0",0,"12,39","12,46"], [1880,"2024-03-19T00:00:00","07:00:00","8,95","8,54","8,08","8,54","8,54","0",0,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1012,33","1011,77","1011,65","0",0,"12,37","12,44"], [1881,"2024-03-19T00:00:00","08:00:00","9,42","8,95","8,13","8,95","8,95","0",0,0,"0","0","100","100","100","3,38","0,06","0","0,79",0,"0","0","0","0",0,"0","1012,5","1011,88","1011,67","0",0,"12,35","12,42"], [1882,"2024-03-19T00:00:00","09:00:00","11,04","9,64","8,85","9,64","9,64","0",0,0,"0","0","100","100","99,72","0","0","0","0",0,"0","0","0","0",0,"0","1012,67","1012,17","1011,97","30,55",0,"12,8","12,75"], [1883,"2024-03-19T00:00:00","10:00:00","16,02","13,63","11,04","10,29","13,63","0",0,0,"0","0","99,6","81,26","66,78","3,38","0,51","0","0,79",0,"0","0","0","0",0,"0","1012,53","1012,12","1011,9","97,51",13,"13,26","13,29"], [1884,"2024-03-19T00:00:00","11:00:00","20,76","18,27","16,08","9,49","18,27","0",0,6,"0","0","66,96","57,13","42,79","3,96","1,19","0","0,98",0,"0","0","0","0",0,"0","1012,35","1012","1011,72","219,97",58,"13,3","13,31"], [1885,"2024-03-19T00:00:00","12:00:00","22,77","21,75","20,67","7,09","21,75","0",0,60,"0","0","44,56","38,97","34,13","6,87","1,43","0","0,89",0,"0","0","0","0",0,"0","1012,78","1012,19","1012,03","339,98",58,"13,33","13,32"], [1886,"2024-03-19T00:00:00","13:00:00","23,17","22,33","21,6","7,15","22,36","0",0,60,"0","0","41,9","37,71","32,63","8,04","2,63","0","0,52",0,"0","0","0","0",0,"0","1012,42","1012,05","1011,9","417,94",58,"13,33","13,33"], [1887,"2024-03-19T00:00:00","14:00:00","21,67","20,86","20,09","9,02","20,92","0",0,60,"0","0","50,88","46,9","40,75","12,12","4,19","0,46","1,89",0,"0","0","0","0",0,"0","1012,47","1011,85","1011,65","446",58,"13,33","13,34"], [1888,"2024-03-19T00:00:00","15:00:00","21,78","21,07","20,4","9,12","20,98","0",0,60,"0","0","49,49","46,53","42,76","16,78","5,35","0","2,84",1,"0","0","0","0",0,"0","1012,2","1011,54","1011,25","484,32",58,"13,33","13,34"], [1889,"2024-03-19T00:00:00","16:00:00","22,65","21,29","19,49","8,64","21,22","0",0,55,"0","0","53,65","44,56","39,49","19,11","5,3","0","2,96",1,"0","0","0","0",0,"0","1011,88","1011,16","1010,95","457,15",58,"13,33","13,35"], [1890,"2024-03-19T00:00:00","17:00:00","20,74","20,2","19,59","10,22","20,25","0",0,47,"0","0","56,13","52,86","47,85","15,03","4,21","0","1,81",0,"0","0","0","0",0,"0","1011,65","1010,93","1010,67","393,44",58,"13,33","13,35"], [1891,"2024-03-19T00:00:00","18:00:00","20,37","19,76","19,07","7,8","19,78","0",0,17,"0","0","52,15","46,17","43,24","12,12","4,79","0","1,04",0,"0","0","0","0",0,"0","1010,95","1010,5","1010,3","265,15",58,"13,32","13,34"], [1892,"2024-03-19T00:00:00","19:00:00","19,6","19,2","18,9","6,88","19,2","0",0,0,"0","0","46,96","44,87","43,04","11,53","2,45","0","0,52",0,"0","0","0","0",0,"0","1010,97","1010,62","1010,4","104,87",22,"13,31","13,33"], [1893,"2024-03-19T00:00:00","20:00:00","18,9","18,19","17,2","7,99","18,19","0",0,0,"0","0","56,43","51,61","46,74","5,71","1,1","0","0,79",0,"0","0","0","0",0,"0","1011,67","1011,01","1010,83","38,47",0,"13,23","13,17"], [1894,"2024-03-19T00:00:00","21:00:00","17,32","15,51","14,07","8,49","15,51","0",0,0,"0","0","70,44","63,41","55,49","1,04","0,04","0","0,52",0,"0","0","0","0",0,"0","1012","1011,5","1011,17","0",0,"12,93","12,64"], [1895,"2024-03-19T00:00:00","22:00:00","14,54","14,03","13,47","9","14,03","0",0,0,"0","0","75,03","71,97","70,15","0","0","0","0",0,"0","0","0","0",0,"0","1012,85","1012,11","1011,75","0",0,"12,74","12,62"], [1896,"2024-03-19T00:00:00","23:00:00","13,73","13,33","12,83","9,1","13,33","0",0,0,"0","0","78,06","75,85","73,4","1,04","0,02","0","0,52",0,"0","0","0","0",0,"0","1012,9","1012,68","1012,38","0",0,"12,62","12,61"], [1897,"2024-03-20T00:00:00","00:00:00","12,98","12,48","11,74","8,85","12,48","0",0,0,"0","0","82,61","78,81","76,33","2,21","0,1","0","0,52",0,"0","0","0","0",0,"0","1014,05","1013,2","1012,88","0",0,"12,55","12,59"], [1898,"2024-03-20T00:00:00","01:00:00","11,94","11,8","11,45","8,74","11,8","0",0,0,"0","0","82,92","81,69","79,93","1,63","0,22","0","0,67",0,"0","0","0","0",0,"0","1014,15","1013,37","1013,08","0",0,"12,51","12,57"], [1899,"2024-03-20T00:00:00","02:00:00","12,04","11,59","10,68","8,25","11,59","0",0,0,"0","0","82,64","80,11","78,82","5,12","0,32","0","1,16",0,"0","0","0","0",0,"0","1013,22","1012,96","1012,58","0",0,"12,49","12,56"], [1900,"2024-03-20T00:00:00","03:00:00","11,26","10,87","10,45","8,43","10,87","0",0,0,"0","0","86,18","85,04","82,65","1,63","0,09","0","0,52",0,"0","0","0","0",0,"0","1012,7","1012,4","1012,2","0",0,"12,47","12,54"], [1901,"2024-03-20T00:00:00","04:00:00","11,05","10,8","10,55","8,78","10,8","0",0,0,"0","0","89,12","87,48","85,58","1,04","0,02","0","0,52",0,"0","0","0","0",0,"0","1012,88","1012","1011,7","0",0,"12,45","12,52"], [1902,"2024-03-20T00:00:00","05:00:00","11,75","11,4","10,94","9,28","11,4","0",0,0,"0","0","88,93","86,94","84,1","2,79","0,18","0","0,52",0,"0","0","0","0",0,"0","1011,7","1011,48","1011,22","0",0,"12,43","12,51"], [1903,"2024-03-20T00:00:00","06:00:00","11,45","11,15","10,86","8,99","11,15","0",0,0,"0","0","86,92","86,16","84,21","0,46","0","0","0,42",0,"0","0","0","0",0,"0","1011,45","1011,34","1011,2","0",0,"12,41","12,5"], [1904,"2024-03-20T00:00:00","07:00:00","12,44","11,96","11,44","8,79","11,96","0",0,0,"0","0","85,4","81,17","76,93","2,79","0,34","0","0,67",0,"0","0","0","0",0,"0","1011,75","1011,24","1011,08","0",0,"12,4","12,48"], [1905,"2024-03-20T00:00:00","08:00:00","12,93","12,35","12,04","8,56","12,35","0",0,0,"0","0","78,6","77,83","76,6","4,54","0,41","0","0,95",0,"0","0","0","0",0,"0","1011,88","1011,34","1011,2","0",0,"12,38","12,45"], [1906,"2024-03-20T00:00:00","09:00:00","13,83","13,35","12,99","8,85","13,35","0",0,0,"0","0","76,69","74,44","72,75","3,38","0,52","0","0,52",0,"0","0","0","0",0,"0","1011,9","1011,66","1011,42","29",0,"12,58","12,53"], [1907,"2024-03-20T00:00:00","10:00:00","15,93","14,79","13,83","9,17","14,79","0",0,0,"0","0","74,31","69,32","65,14","5,12","1,1","0","0,52",0,"0","0","0","0",0,"0","1012,95","1012,1","1011,8","77,17",0,"13,24","13,2"], [1908,"2024-03-20T00:00:00","11:00:00","18,7","17,32","15,99","9,8","17,34","0",0,0,"0","0","64,96","61,57","58,39","10,37","2,1","0","0,67",0,"0","0","0","0",0,"0","1012,95","1012,59","1012,38","219,63",42,"13,29","13,3"], [1909,"2024-03-20T00:00:00","12:00:00","19,6","18,89","18,51","10,65","18,93","0",0,0,"0","0","60,65","58,95","57,94","11,53","4,11","0","1,93",0,"0","0","0","0",0,"0","1012,83","1012,7","1012,63","209,56",58,"13,31","13,31"], [1910,"2024-03-20T00:00:00","13:00:00","20,88","20,54","19,85","11,47","20,45","0",0,56,"0","0","59,29","56,2","54,28","14,45","5,14","0","0,98",2,"0","0","0","0",0,"0","1012,88","1012,68","1012,5","463,46",58,"13,32","13,32"], [1911,"2024-03-20T00:00:00","14:00:00","22,28","21,38","20,39","11,54","21,22","0",0,60,"0","0","56,99","53,66","48,92","14,45","6,45","0","0,67",3,"0","0","0","0",0,"0","1012,58","1012,31","1012,1","481,09",58,"13,33","13,34"], [1912,"2024-03-20T00:00:00","15:00:00","22,47","22,17","21,79","11,36","22,1","0",0,60,"0","0","53,33","50,49","47,39","17,94","5,68","0","1,04",2,"0","0","0","0",0,"0","1012,65","1012,1","1011,95","362,4",58,"13,33","13,34"], [1913,"2024-03-20T00:00:00","16:00:00","23,26","22,77","22,31","10,18","22,67","0",0,60,"0","0","50,99","45,06","41,96","15,61","6,18","0,46","0,89",1,"0","0","0","0",0,"0","1012,47","1011,78","1011,6","401,31",58,"13,33","13,34"], [1914,"2024-03-20T00:00:00","17:00:00","23,08","22,61","22,18","10,01","22,26","0",0,60,"0","0","46,4","44,93","43,5","15,03","7,38","2,21","1,61",1,"0","0","0","0",0,"0","1011,65","1011,55","1011,45","332,93",58,"13,33","13,35"], [1915,"2024-03-20T00:00:00","18:00:00","22,28","21,95","21,51","10,24","21,33","0",0,60,"0","0","49,11","47,51","45,06","16,78","8,24","2,79","0,79",10,"0","0","0","0",0,"0","1012,25","1011,72","1011,58","271,17",58,"13,32","13,34"], [1916,"2024-03-20T00:00:00","19:00:00","21,62","21,14","20,69","9,42","20,85","0",0,60,"0","0","49,42","47,26","44,73","19,69","7,14","2,21","1,49",6,"0","0","0","0",0,"0","1012,08","1011,82","1011,7","113,18",24,"13,31","13,34"], [1917,"2024-03-20T00:00:00","20:00:00","20,6","19,99","19,33","9,46","20,08","0",0,33,"0","0","53,22","50,89","48,23","11,53","5,06","0,46","1,26",0,"0","0","0","0",0,"0","1012,6","1012,34","1012,03","29,92",0,"13,19","13,1"], [1918,"2024-03-20T00:00:00","21:00:00","19,32","18,52","18,01","9,71","18,62","0",0,0,"0","0","58,08","56,71","53,33","10,37","4,08","0","0,79",0,"0","0","0","0",0,"0","1013,17","1012,86","1012,6","0",0,"12,9","12,65"], [1919,"2024-03-20T00:00:00","22:00:00","18,02","17,21","16,44","9,18","17,21","0",0,0,"0","0","61,1","59,43","57,19","7,45","2,28","0","1,61",0,"0","0","0","0",0,"0","1013,88","1013,58","1013,2","0",0,"12,72","12,63"], [1920,"2024-03-20T00:00:00","23:00:00","16,43","15,09","14,24","8,75","15,09","0",0,0,"0","0","70","66,08","60,85","4,54","0,45","0","0,79",0,"0","0","0","0",0,"0","1014,47","1014,21","1013,85","0",0,"12,61","12,62"], [1921,"2024-03-21T00:00:00","00:00:00","14,23","13,66","12,94","8,87","13,66","0",0,0,"0","0","77,18","73,04","69,86","3,38","0,35","0","0,52",0,"0","0","0","0",0,"0","1015,2","1014,79","1014,47","0",0,"12,55","12,6"], [1922,"2024-03-21T00:00:00","01:00:00","14,67","14,03","13,13","9,57","14,05","0",0,0,"0","0","78,08","74,76","70,15","8,62","1,34","0","1,49",0,"0","0","0","0",0,"0","1016,05","1015,3","1015,08","0",0,"12,52","12,59"], [1923,"2024-03-21T00:00:00","02:00:00","14,27","13,47","12,93","10,47","13,47","0",0,0,"0","0","86,65","82,27","76,14","3,38","0,67","0","0,52",0,"0","0","0","0",0,"0","1015,7","1015,15","1014,88","0",0,"12,5","12,57"], [1924,"2024-03-21T00:00:00","03:00:00","13,82","13,54","13,06","11,64","13,55","0",0,0,"0","0","90,17","88,43","86,45","6,29","0,98","0","0,67",0,"0","0","0","0",0,"0","1015,92","1015,4","1015,25","0",0,"12,48","12,55"], [1925,"2024-03-21T00:00:00","04:00:00","13,19","12,42","11,58","11,33","12,42","0",0,0,"0","0","95,64","93,13","90,39","1,63","0,08","0","0,52",0,"0","0","0","0",0,"0","1016,3","1015,62","1015,47","0",0,"12,46","12,54"], [1926,"2024-03-21T00:00:00","05:00:00","12,51","11,92","11,22","11,66","11,92","0",0,0,"0","0","99,52","98,36","95,48","3,38","0,23","0","0,52",0,"0","0","0","0",0,"0","1016,2","1015,57","1015,47","0",0,"12,44","12,52"], [1927,"2024-03-21T00:00:00","06:00:00","11,35","10,91","10,56","10,89","10,91","0",0,0,"0","0","100","99,83","99,28","2,21","0,3","0","0,52",0,"0","0","0","0",0,"0","1016,05","1015,58","1015,42","0",0,"12,41","12,49"], [1928,"2024-03-21T00:00:00","07:00:00","13,1","11,19","10,85","9,99","11,19","0",0,0,"0","0","99,5","92,52","86,65","6,87","0,71","0","0,67",0,"0","0","0","0",0,"0","1016,35","1015,67","1015,53","0",0,"12,39","12,47"], [1929,"2024-03-21T00:00:00","08:00:00","13,93","13,11","12,09","11,13","13,11","0",0,0,"0","0","92,82","87,95","84,46","6,87","1,5","0","1,04",0,"0","0","0","0",0,"0","1016,85","1015,94","1015,58","0",0,"12,37","12,44"], [1930,"2024-03-21T00:00:00","09:00:00","14,71","14,25","13,35","13,21","14,31","0",0,0,"0","0","94,63","93,51","90,93","13,28","4,14","0","0,67",0,"0","0","0","0",0,"0","1017,38","1016,76","1016,4","33,48",0,"12,72","12,67"], [1931,"2024-03-21T00:00:00","10:00:00","16,12","15,45","14,78","12,94","14,85","0",0,0,"0","0","90,69","85,19","80,12","23,77","7,47","1,63","2,62",7,"0","0","0","0",0,"0","1017,45","1016,92","1016,83","149,5",44,"13,27","13,29"], [1932,"2024-03-21T00:00:00","11:00:00","17,77","16,95","16,22","12,37","16,38","0",0,0,"0","0","80","74,58","70,17","16,19","7,41","1,63","1,68",6,"0","0","0","0",0,"0","1017,47","1017,33","1017,1","300,19",58,"13,3","13,31"], [1933,"2024-03-21T00:00:00","12:00:00","19,68","18,6","17,62","12,22","17,95","0",0,0,"0","0","70,64","66,66","61,18","18,52","7,92","1,63","3,23",11,"0","0","0","0",0,"0","1017,78","1017,47","1017,22","400,07",58,"13,31","13,32"], [1934,"2024-03-21T00:00:00","13:00:00","21,17","20,33","19,67","11,61","19,87","0",0,40,"0","0","61,95","57,49","53,33","16,19","7,55","2,79","1,56",2,"0","0","0","0",0,"0","1017,85","1017,72","1017,58","450,51",58,"13,32","13,33"], [1935,"2024-03-21T00:00:00","14:00:00","22,57","21,57","20,81","11,46","20,79","0",0,60,"0","0","55,94","52,74","49,9","17,36","8,74","3,38","1,33",10,"0","0","0","0",0,"0","1018,1","1017,49","1017,25","552,67",58,"13,32","13,34"], [1936,"2024-03-21T00:00:00","15:00:00","22,78","22,37","21,9","11,81","21,61","0",0,60,"0","0","53,72","51,37","48,36","17,94","8,84","2,79","0,95",17,"0","0","0","0",0,"0","1017,55","1017,26","1017,1","560,8",58,"13,33","13,35"], [1937,"2024-03-21T00:00:00","16:00:00","23,46","22,98","22,65","12,15","22,56","0",0,60,"0","0","52,81","50,62","48,28","20,85","7,62","1,04","1,81",8,"0","0","0","0",0,"0","1017,17","1016,88","1016,58","499,78",58,"13,33","13,35"], [1938,"2024-03-21T00:00:00","17:00:00","23,18","22,84","22,4","11,97","22,31","0",0,60,"0","0","52,81","50,46","47,28","17,94","8,15","1,63","1,7",9,"0","0","0","0",0,"0","1016,65","1016,43","1016,25","325,07",58,"13,33","13,35"], [1939,"2024-03-21T00:00:00","18:00:00","22,51","22,12","21,92","12,14","21,76","0",0,60,"0","0","54,7","53,29","50,53","15,61","7,43","2,21","1,66",1,"0","0","0","0",0,"0","1016,42","1016,31","1016,17","208,9",58,"13,32","13,35"], [1940,"2024-03-21T00:00:00","19:00:00","22,02","21,08","20,12","12,57","20,66","0",0,60,"0","0","62,28","58,46","54,71","16,19","7,47","2,79","1,16",4,"0","0","0","0",0,"0","1016,67","1016,42","1016,3","144,91",43,"13,31","13,34"], [1941,"2024-03-21T00:00:00","20:00:00","20,11","18,99","18,21","12,36","18,79","0",0,1,"0","0","68,25","65,65","62,4","13,86","5,85","0","0,67",0,"0","0","0","0",0,"0","1017,15","1016,74","1016,6","38,73",0,"13,23","13,19"], [1942,"2024-03-21T00:00:00","21:00:00","18,2","17,52","16,92","12,23","17,56","0",0,0,"0","0","74,76","71,36","68,31","10,95","3,46","0","1,26",0,"0","0","0","0",0,"0","1017,38","1017,15","1016,88","0",0,"12,92","12,68"], [1943,"2024-03-21T00:00:00","22:00:00","16,92","16,4","16,02","12,35","16,32","0",0,0,"0","0","79,03","77,62","74,93","12,12","3,01","0","0,89",0,"0","0","0","0",0,"0","1018,03","1017,53","1017,2","0",0,"12,72","12,62"], [1944,"2024-03-21T00:00:00","23:00:00","15,93","15,44","14,85","12,33","15,45","0",0,0,"0","0","84,14","81,87","79,04","8,62","1,97","0","0,89",0,"0","0","0","0",0,"0","1018,25","1017,74","1017,53","0",0,"12,6","12,62"], [1945,"2024-03-22T00:00:00","00:00:00","14,85","14,07","13,63","12,13","14,07","0",0,0,"0","0","90,95","88,24","84,26","5,12","0,58","0","0,52",0,"0","0","0","0",0,"0","1017,6","1017,41","1017,2","0",0,"12,55","12,6"], [1946,"2024-03-22T00:00:00","01:00:00","13,57","13,11","12,83","11,85","13,11","0",0,0,"0","0","93,03","92,12","90,79","4,54","0,85","0","0,52",0,"0","0","0","0",0,"0","1017,22","1017,06","1016,88","0",0,"12,52","12,59"], [1947,"2024-03-22T00:00:00","02:00:00","13,04","12,69","12,38","10,54","12,69","0",0,0,"0","0","91,7","86,9","84,03","3,96","0,67","0","0,52",0,"0","0","0","0",0,"0","1017,58","1016,71","1016,53","0",0,"12,5","12,57"], [1948,"2024-03-22T00:00:00","03:00:00","12,65","11,41","10,44","7,75","11,41","0",0,0,"0","0","84,42","78,49","72,97","2,21","0,12","0","0,52",0,"0","0","0","0",0,"0","1016,88","1016,41","1016,1","0",0,"12,48","12,56"], [1949,"2024-03-22T00:00:00","04:00:00","10,58","9,6","9,06","5,66","9,6","0",0,0,"0","0","79,24","76,64","72,48","0,46","0","0","0,42",0,"0","0","0","0",0,"0","1016,7","1016,01","1015,8","0",0,"12,45","12,53"], [1950,"2024-03-22T00:00:00","05:00:00","9,56","9,12","8,77","5,66","9,12","0",0,0,"0","0","81,05","79,18","76,98","2,21","0,03","0","0,89",0,"0","0","0","0",0,"0","1015,95","1015,85","1015,75","0",0,"12,43","12,51"], [1951,"2024-03-22T00:00:00","06:00:00","11,05","10,29","9,06","6,54","10,29","0",0,0,"0","0","81,47","77,76","74,97","3,96","0,52","0","0,52",0,"0","0","0","0",0,"0","1015,97","1015,57","1015,42","0",0,"12,4","12,48"], [1952,"2024-03-22T00:00:00","07:00:00","12,03","10,88","10,14","6,38","10,88","0",0,0,"0","0","79,58","74,05","69,57","3,96","0,57","0","0,52",0,"0","0","0","0",0,"0","1016,2","1015,51","1015,38","0",0,"12,38","12,46"], [1953,"2024-03-22T00:00:00","08:00:00","10,09","9,43","8,96","5,89","9,43","0",0,0,"0","0","81,29","78,8","75,43","1,04","0,02","0","0,52",0,"0","0","0","0",0,"0","1015,9","1015,47","1015,38","0",0,"12,36","12,44"], [1954,"2024-03-22T00:00:00","09:00:00","13,81","11,25","9,08","7,16","11,25","0",0,0,"0","0","81,93","76,31","70,43","2,21","0,19","0","0,79",0,"0","0","0","0",0,"0","1016,25","1015,62","1015,5","42,44",0,"12,85","12,8"], [1955,"2024-03-22T00:00:00","10:00:00","17,61","15,77","13,92","10,29","15,77","0",0,0,"0","0","73,29","70,14","65,14","5,71","1,36","0","0,79",0,"0","0","0","0",0,"0","1016","1015,31","1015,1","163,96",46,"13,27","13,3"], [1956,"2024-03-22T00:00:00","11:00:00","20,87","19,04","17,54","11,34","19,04","0",0,15,"0","0","65,4","61,26","53,22","7,45","2,36","0","0,52",0,"0","0","0","0",0,"0","1015,47","1014,97","1014,85","293,46",58,"13,31","13,31"], [1957,"2024-03-22T00:00:00","12:00:00","23,56","22,27","20,97","10,6","21,85","0",0,60,"0","0","54,42","47,74","45,01","16,78","7,28","1,04","1,61",5,"0","0","0","0",0,"0","1015,38","1014,81","1014,65","429,99",58,"13,32","13,33"], [1958,"2024-03-22T00:00:00","13:00:00","24,14","23,55","23,18","9,92","22,59","0",0,60,"0","0","45,69","42,19","37,91","20,85","9,97","3,96","2,79",28,"0","0","0","0",0,"0","1014,65","1014,49","1014,35","504,47",58,"13,33","13,34"], [1959,"2024-03-22T00:00:00","14:00:00","24,75","24,08","23,51","8,82","23,22","0",0,60,"0","0","40,43","37,96","35,25","22,02","9,76","3,38","1,33",27,"0","0","0","0",0,"0","1014,55","1014,09","1013,83","570,32",58,"13,33","13,34"], [1960,"2024-03-22T00:00:00","15:00:00","25,35","24,74","24,18","8,29","23,85","0",0,60,"0","0","36,56","35,15","33,79","19,11","9,55","3,96","1,6",25,"0","0","0","0",0,"0","1014,08","1013,56","1013,28","579,95",58,"13,33","13,35"], [1961,"2024-03-22T00:00:00","16:00:00","25,64","24,96","23,48","10,54","24,27","0",0,60,"0","0","49,1","40,77","33,41","13,28","4,21","0","1,33",0,"0","0","0","0",0,"0","1013,67","1012,94","1012,6","532,57",58,"13,34","13,36"], [1962,"2024-03-22T00:00:00","17:00:00","24,73","24,21","23,77","11,65","24,21","0",0,60,"0","0","48,27","45,48","42,63","8,04","2,67","0","0,86",0,"0","0","0","0",0,"0","1012,65","1012,45","1012,22","447,59",58,"13,34","13,36"], [1963,"2024-03-22T00:00:00","18:00:00","23,87","22,78","21,9","10,75","22,82","0",0,60,"0","0","49,56","46,73","43,92","10,95","3,34","0","0,52",0,"0","0","0","0",0,"0","1012,67","1012,27","1012,17","316,74",58,"13,33","13,35"], [1964,"2024-03-22T00:00:00","19:00:00","22,28","21,43","20,69","10,04","21,43","0",0,60,"0","0","49,86","48,39","47,1","8,04","1,89","0","1,39",0,"0","0","0","0",0,"0","1012,85","1012,34","1012,17","96,18",12,"13,31","13,34"], [1965,"2024-03-22T00:00:00","20:00:00","20,69","19,99","19,1","10,27","19,99","0",0,31,"0","0","57,23","53,73","50,03","3,38","0,75","0","0,79",0,"0","0","0","0",0,"0","1012,9","1012,44","1012,35","40,61",0,"13,25","13,22"], [1966,"2024-03-22T00:00:00","21:00:00","18,9","17,4","16,35","10,5","17,4","0",0,0,"0","0","68,58","64,19","57,23","5,12","0,12","0","0,67",0,"0","0","0","0",0,"0","1013,35","1012,59","1012,4","0",0,"12,94","12,69"], [1967,"2024-03-22T00:00:00","22:00:00","16,24","14,69","14,13","10,34","14,69","0",0,0,"0","0","80,5","75,48","67,54","0","0","0","0",0,"0","0","0","0",0,"0","1013,17","1012,95","1012,78","0",0,"12,74","12,62"], [1968,"2024-03-22T00:00:00","23:00:00","14,77","14,5","14,13","11,18","14,5","0",0,0,"0","0","81,6","80,65","79,14","2,21","0,26","0","0,52",0,"0","0","0","0",0,"0","1014,08","1013,49","1013,2","0",0,"12,61","12,61"], [1969,"2024-03-23T00:00:00","00:00:00","14,55","13,95","13,44","10,82","13,95","0",0,0,"0","0","83,54","81,62","79,26","2,79","0,36","0","0,52",0,"0","0","0","0",0,"0","1014,38","1013,79","1013,72","0",0,"12,55","12,6"], [1970,"2024-03-23T00:00:00","01:00:00","13,93","13,06","12,13","10,67","13,06","0",0,0,"0","0","90,01","85,59","83,35","2,79","0,25","0","0,52",0,"0","0","0","0",0,"0","1013,97","1013,73","1013,55","0",0,"12,52","12,58"], [1971,"2024-03-23T00:00:00","02:00:00","12,4","11,52","10,76","10,21","11,52","0",0,0,"0","0","94","91,77","89,99","1,04","0,01","0","0,52",0,"0","0","0","0",0,"0","1013,65","1013,34","1013,1","0",0,"12,49","12,57"], [1972,"2024-03-23T00:00:00","03:00:00","11,73","11,26","10,76","10,55","11,26","0",0,0,"0","0","97,45","95,46","94,18","3,38","0,17","0","0,52",0,"0","0","0","0",0,"0","1013,2","1012,94","1012,75","0",0,"12,47","12,55"], [1973,"2024-03-23T00:00:00","04:00:00","11,58","11,2","10,65","10,58","11,2","0",0,0,"0","0","97,11","96,03","95,08","2,79","0,28","0","0,67",0,"0","0","0","0",0,"0","1013,15","1012,52","1012,22","0",0,"12,45","12,53"], [1974,"2024-03-23T00:00:00","05:00:00","11,37","10,62","9,87","10,01","10,62","0",0,0,"0","0","97,14","96,08","94,99","1,63","0,06","0","0,52",0,"0","0","0","0",0,"0","1012,42","1012,23","1012,08","0",0,"12,43","12,51"], [1975,"2024-03-23T00:00:00","06:00:00","10,24","9,66","9,14","9,47","9,66","0",0,0,"0","0","100","98,82","97,29","0","0","0","0",0,"0","0","0","0",0,"0","1012,85","1012,67","1012,45","0",0,"12,41","12,49"], [1976,"2024-03-23T00:00:00","07:00:00","9,96","9,59","9,26","9,59","9,59","0",0,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1013,35","1012,88","1012,65","0",0,"12,39","12,46"], [1977,"2024-03-23T00:00:00","08:00:00","9,96","9,5","9,06","9,5","9,5","0",0,0,"0","0","100","100","100","0,46","0","0","0,42",0,"0","0","0","0",0,"0","1013,72","1013,29","1012,97","0",0,"12,36","12,44"], [1978,"2024-03-23T00:00:00","09:00:00","12,03","10,21","9,17","10,21","10,21","0",0,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1014,13","1013,66","1013,53","53,07",0,"12,9","12,82"], [1979,"2024-03-23T00:00:00","10:00:00","15,98","14,23","12,2","13,44","14,23","0",0,0,"0","0","100","95,36","78,71","2,21","0,23","0","0,52",0,"0","0","0","0",0,"0","1014,13","1013,9","1013,8","156",55,"13,27","13,29"], [1980,"2024-03-23T00:00:00","11:00:00","18,68","17,57","16,12","11,47","17,57","0",0,0,"0","0","78,62","67,76","59,33","3,96","1,15","0","0,52",0,"0","0","0","0",0,"0","1014,2","1014,09","1013,97","256,63",58,"13,3","13,31"], [1981,"2024-03-23T00:00:00","12:00:00","21,28","20,07","18,79","10,22","20,09","0",0,31,"0","0","60,58","53,44","45,24","8,62","2,49","0","0,52",0,"0","0","0","0",0,"0","1015,13","1014,54","1014,22","390,71",58,"13,32","13,32"], [1982,"2024-03-23T00:00:00","13:00:00","23,27","22,23","21,38","7,79","22,3","0",0,60,"0","0","45,7","39,64","34,13","10,37","4,71","0","1,04",0,"0","0","0","0",0,"0","1014,67","1014,42","1014,2","477,06",58,"13,33","13,34"], [1983,"2024-03-23T00:00:00","14:00:00","23,67","23,29","22,94","7,82","22,81","0",0,60,"0","0","39,22","37,18","34,65","20,27","8,05","2,21","1,5",11,"0","0","0","0",0,"0","1014,58","1014,11","1013,97","544,39",58,"13,33","13,34"], [1984,"2024-03-23T00:00:00","15:00:00","23,87","23,43","22,97","8,77","22,4","0",0,60,"0","0","42,88","39,34","36,41","22,6","10,25","3,96","1,04",31,"0","0","0","0",0,"0","1014,03","1013,69","1013,47","550,46",58,"13,33","13,35"], [1985,"2024-03-23T00:00:00","16:00:00","23,63","23,03","22,55","9,92","21,67","0",0,60,"0","0","46,1","43,53","41,53","23,18","11,46","4,54","2,03",41,"0","0","0","0",0,"0","1013,58","1013,39","1013,15","529,17",58,"13,33","13,35"], [1986,"2024-03-23T00:00:00","17:00:00","22,68","21,53","20,39","9,88","19,7","0",0,60,"0","0","51,88","47,64","43,86","28,43","12,51","3,96","2,19",48,"0","0","0","0",0,"0","1013,3","1013,17","1013,05","385,55",58,"13,33","13,35"], [1987,"2024-03-23T00:00:00","18:00:00","20,43","20,03","19,6","8,63","18,12","0",0,34,"0","0","51,22","48,01","44","27,85","12,03","3,38","4,21",46,"0","0","0","0",0,"0","1013,8","1013,18","1013","293,88",58,"13,32","13,34"], [1988,"2024-03-23T00:00:00","19:00:00","19,6","19,12","18,64","7,83","17,87","0",0,0,"0","0","51,05","48,14","44,08","22,02","9,62","3,38","5,11",24,"0","0","0","0",0,"0","1013,6","1013,01","1012,85","118,38",25,"13,31","13,33"], [1989,"2024-03-23T00:00:00","20:00:00","18,53","17,95","17,32","8,47","17,87","0",0,0,"0","0","56,02","54,1","51,45","14,45","6,12","1,04","0,67",1,"0","0","0","0",0,"0","1013,1","1012,96","1012,83","38,8",0,"13,23","13,19"], [1990,"2024-03-23T00:00:00","21:00:00","17,32","16,92","16,52","8,49","16,95","0",0,0,"0","0","59,78","57,81","55,89","10,95","2,65","0","1,26",0,"0","0","0","0",0,"0","1013,2","1013,1","1013","0",0,"12,93","12,67"], [1991,"2024-03-23T00:00:00","22:00:00","16,53","15,88","15,44","8,67","15,89","0",0,0,"0","0","64,85","62,51","59,78","6,29","1,28","0","0,67",0,"0","0","0","0",0,"0","1013,47","1013,31","1013,1","0",0,"12,73","12,62"], [1992,"2024-03-23T00:00:00","23:00:00","16","15,56","15,16","8,87","15,6","0",0,0,"0","0","66,35","64,64","62,92","9,2","2,29","0","0,79",0,"0","0","0","0",0,"0","1013,9","1013,44","1013,38","0",0,"12,61","12,62"], [1993,"2024-03-24T00:00:00","00:00:00","15,24","14,68","13,65","8,04","14,68","0",0,0,"0","0","67,74","64,62","62,83","5,71","1,13","0","0,79",0,"0","0","0","0",0,"0","1013,65","1013,38","1013,25","0",0,"12,55","12,6"], [1994,"2024-03-24T00:00:00","01:00:00","13,54","12,71","12,33","7,8","12,71","0",0,0,"0","0","75,14","72,31","67,91","2,21","0,13","0","0,67",0,"0","0","0","0",0,"0","1013,35","1013,26","1013,13","0",0,"12,52","12,59"], [1995,"2024-03-24T00:00:00","02:00:00","12,54","11,89","11,24","7,79","11,89","0",0,0,"0","0","77,29","76,12","74,71","5,12","0,8","0","0,89",0,"0","0","0","0",0,"0","1013,7","1013,12","1012,97","0",0,"12,49","12,56"], [1996,"2024-03-24T00:00:00","03:00:00","11,35","11,18","10,97","7,35","11,18","0",0,0,"0","0","78,87","77,53","76,49","2,79","0,26","0","0,79",0,"0","0","0","0",0,"0","1013,05","1012,78","1012,5","0",0,"12,47","12,55"], [1997,"2024-03-24T00:00:00","04:00:00","10,98","10,2","9,85","6,83","10,2","0",0,0,"0","0","82,04","79,85","76,43","1,04","0,03","0","0,52",0,"0","0","0","0",0,"0","1012,55","1012,39","1012,25","0",0,"12,45","12,53"], [1998,"2024-03-24T00:00:00","05:00:00","10,26","10,01","9,76","6,66","10,01","0",0,0,"0","0","80,69","79,86","79,1","1,04","0,03","0","0,52",0,"0","0","0","0",0,"0","1012,78","1012,14","1011,83","0",0,"12,42","12,5"], [1999,"2024-03-24T00:00:00","06:00:00","12,12","10,32","9,64","6,38","10,32","0",0,0,"0","0","79,08","76,85","71,82","7,45","0,4","0","0,52",0,"0","0","0","0",0,"0","1012,38","1011,72","1011,5","0",0,"12,4","12,47"], [2000,"2024-03-24T00:00:00","07:00:00","12,84","11,97","11,1","6,79","11,98","0",0,0,"0","0","73,26","70,79","67,33","8,62","1,6","0","0,67",0,"0","0","0","0",0,"0","1012,15","1011,59","1011,45","0",0,"12,37","12,45"], [2001,"2024-03-24T00:00:00","08:00:00","13,53","13,12","12,06","8,2","13,22","0",0,0,"0","0","74,24","72,29","70,72","10,95","4,13","0","0,67",0,"0","0","0","0",0,"0","1012,28","1011,63","1011,47","0",0,"12,35","12,42"], [2002,"2024-03-24T00:00:00","09:00:00","14,03","13,54","13,24","9,34","13,47","0",0,0,"0","0","77,44","75,94","74,15","19,11","4,92","0","3,84",3,"0","0","0","0",0,"0","1012,28","1011,5","1011,3","46,3",0,"12,86","12,79"], [2003,"2024-03-24T00:00:00","10:00:00","15,1","14,6","14,03","10,12","13,34","0",0,0,"0","0","77,24","74,73","71,33","20,27","8,62","1,04","1,61",20,"0","0","0","0",0,"0","1012,22","1011,41","1011,2","146,64",44,"13,27","13,3"], [2004,"2024-03-24T00:00:00","11:00:00","16,6","15,83","15,13","9,8","14,17","0",0,0,"0","0","71,51","67,61","63,92","20,85","9,78","2,21","3,06",31,"0","0","0","0",0,"0","1011,9","1011,63","1011,4","284,84",58,"13,3","13,31"], [2005,"2024-03-24T00:00:00","12:00:00","16,92","16,48","16,12","9,64","14,85","0",0,0,"0","0","66,49","64,23","61,83","27,26","9,93","2,21","5,58",31,"0","0","0","0",0,"0","1012,28","1011,91","1011,42","275,14",58,"13,31","13,32"], [2006,"2024-03-24T00:00:00","13:00:00","17,21","16,9","16,52","9,27","15,11","0",0,0,"0","0","62,34","61","60,16","22,02","10,44","1,63","1,9",37,"0","0","0","0",0,"0","1012,63","1012,1","1011,88","328,87",58,"13,31","13,32"], [2007,"2024-03-24T00:00:00","14:00:00","17,1","16,79","16,52","9,38","14,75","0",0,0,"0","0","63,03","61,85","60,02","23,77","11,04","3,38","1,49",42,"0","0","0","0",0,"0","1012,05","1011,49","1010,67","324,87",58,"13,31","13,32"], [2008,"2024-03-24T00:00:00","15:00:00","17,49","17,1","16,62","9,52","15,47","0",0,0,"0","0","63,12","61,23","59,69","20,85","10,06","1,63","1,76",32,"0","0","0","0",0,"0","1010,92","1010,57","1010,13","375",58,"13,31","13,33"], [2009,"2024-03-24T00:00:00","16:00:00","17,12","16,96","16,76","9,52","15,78","0",0,0,"0","0","63,17","61,71","60,76","19,69","8,91","2,79","0,95",17,"0","0","0","0",0,"0","1010,47","1010,03","1009,78","323,1",58,"13,31","13,33"], [2010,"2024-03-24T00:00:00","17:00:00","17,7","17,23","16,75","9,41","15,49","0",0,0,"0","0","61,81","60,28","58,83","20,85","10,35","2,79","1,68",34,"0","0","0","0",0,"0","1009,65","1009,11","1008,72","400,78",58,"13,31","13,33"], [2011,"2024-03-24T00:00:00","18:00:00","16,9","16,27","15,92","9,06","14,87","0",0,0,"0","0","63,88","62,56","60,54","20,27","9,3","2,21","2,15",19,"0","0","0","0",0,"0","1009,38","1008,95","1008,7","179,93",58,"13,31","13,33"], [2012,"2024-03-24T00:00:00","19:00:00","15,93","15,65","15,17","8,85","14,6","0",0,0,"0","0","65,04","64,23","63,45","20,85","8,46","1,63","2,06",16,"0","0","0","0",0,"0","1009,13","1008,57","1008","116,99",35,"13,3","13,32"], [2013,"2024-03-24T00:00:00","20:00:00","15,15","14,72","14,27","8,45","13,27","0",0,0,"0","0","67,58","66,32","65,03","22,6","9,13","1,63","1,6",25,"0","0","0","0",0,"0","1008,03","1007,43","1006,97","38,66",0,"13,23","13,17"], [2014,"2024-03-24T00:00:00","21:00:00","14,25","13,97","13,71","8,25","13,55","0",0,0,"0","0","70","68,68","67,57","19,69","6,32","0,46","2,26",6,"0","0","0","0",0,"0","1007,72","1007,34","1007,08","0",0,"12,97","12,66"], [2015,"2024-03-24T00:00:00","22:00:00","13,71","13,48","13,24","8,25","13,41","0",0,0,"0","0","71,72","70,87","70,06","13,86","5,37","0,46","1,33",1,"0","0","0","0",0,"0","1007,75","1007,33","1007,08","0",0,"12,77","12,63"], [2016,"2024-03-24T00:00:00","23:00:00","13,24","13,12","13,03","8,13","13,23","0",0,0,"0","0","72,46","71,96","71,44","10,95","3,36","0","0,52",0,"0","0","0","0",0,"0","1008,1","1007,48","1007,2","0",0,"12,63","12,62"], [2017,"2024-03-25T00:00:00","00:00:00","13,15","12,99","12,83","7,83","13,03","0",0,0,"0","0","71,46","71,1","70,83","10,37","3,22","0","1,04",0,"0","0","0","0",0,"0","1008,2","1007,55","1007,28","0",0,"12,56","12,6"], [2018,"2024-03-25T00:00:00","01:00:00","13,04","13,01","12,9","7,85","13,07","0",0,0,"0","0","71,62","71,12","70,83","11,53","3,68","0","0,67",0,"0","0","0","0",0,"0","1007,67","1007,51","1007,28","0",0,"12,53","12,6"], [2019,"2024-03-25T00:00:00","02:00:00","13,04","12,91","12,74","8,17","12,91","0",0,0,"0","0","74,69","73,16","71,62","6,29","0,86","0","0,52",0,"0","0","0","0",0,"0","1008,67","1008,14","1007,5","0",0,"12,51","12,58"], [2020,"2024-03-25T00:00:00","03:00:00","13,1","12,97","12,83","8,09","12,97","0",0,0,"0","0","73,21","72,51","71,83","5,12","1,18","0","0,52",0,"0","0","0","0",0,"0","1008,6","1007,46","1006,45","0",0,"12,49","12,56"], [2021,"2024-03-25T00:00:00","04:00:00","12,94","12,79","12,53","8,22","12,61","0",0,0,"0","0","77,44","73,99","73,11","14,45","5,12","0","1,76",0,"0","0","0","0",0,"0","1006,42","1004,86","1003,05","0",0,"12,47","12,55"], [2022,"2024-03-25T00:00:00","05:00:00","12,56","12,33","12,24","8,99","12,24","0",0,0,"0","0","81,99","80,22","77,62","15,03","5,41","0","2,15",0,"0","0","0","0,208",2,"0","1004,33","1003,11","1002,2","0",0,"12,45","12,52"], [2023,"2024-03-25T00:00:00","06:00:00","12,44","12,08","11,99","8,68","12,17","0",0,0,"0","0","81,47","79,93","76,06","16,78","4,87","0","1,04",0,"0","0","0","0,52",5,"2,08","1002,47","1001,95","1001,47","0",0,"12,42","12,5"], [2024,"2024-03-25T00:00:00","07:00:00","12,54","12,3","12,04","7,66","12,36","0",0,0,"0","0","75,87","73,55","72,07","13,86","3,78","0","1,33",0,"0","0","0","0",0,"0","1001,72","1001,42","1001,13","0",0,"12,4","12,47"], [2025,"2024-03-25T00:00:00","08:00:00","12,44","12,34","12,13","7,67","12,37","0",0,0,"0","0","74,32","73,35","72,53","10,37","2,28","0","1,39",0,"0","0","0","0",0,"0","1001,67","1001,18","1000,97","0",0,"12,37","12,43"], [2026,"2024-03-25T00:00:00","09:00:00","13,03","12,59","12,44","7,69","12,67","0",0,0,"0","0","73,04","72,35","70","12,7","4,04","0","2,29",0,"0","0","0","0",0,"0","1001,67","1001,03","1000,4","42,59",0,"12,78","12,7"], [2027,"2024-03-25T00:00:00","10:00:00","14,53","13,79","13,03","7,26","13,22","0",0,0,"0","0","69,71","65","62,06","19,69","6,94","1,04","0,79",4,"0","0","0","0",0,"0","1000,53","999,83","999,58","145,49",40,"13,26","13,29"], [2028,"2024-03-25T00:00:00","11:00:00","15,8","15","14,53","7,6","13,41","0",0,0,"0","0","62,77","61,5","59,77","22,6","9,51","1,63","0,79",26,"0","0","0","0",0,"0","999,58","999,17","998,7","273,42",58,"13,29","13,31"], [2029,"2024-03-25T00:00:00","12:00:00","16,62","16,07","15,49","8,43","14,46","0",0,0,"0","0","61,73","60,72","59,84","20,85","9,78","2,79","1,33",29,"0","0","0","0",0,"0","998,78","998,26","997,72","389,65",58,"13,3","13,32"], [2030,"2024-03-25T00:00:00","13:00:00","17,51","17,12","16,56","9,05","16,04","0",0,0,"0","0","61,99","59,28","57,87","19,69","8,74","1,63","0,95",13,"0","0","0","0",0,"0","997,75","997,13","996,55","321,22",58,"13,31","13,32"], [2031,"2024-03-25T00:00:00","14:00:00","17,4","17,04","16,83","9,59","16,36","0",0,0,"0","0","63,4","61,75","59,41","17,94","7,63","1,63","1,98",7,"0","0","0","0",0,"0","996,65","996,18","995,45","198,46",58,"13,3","13,32"], [2032,"2024-03-25T00:00:00","15:00:00","17,21","17,01","16,71","10,07","16,62","0",0,0,"0","0","65,56","63,9","62,17","17,36","7,18","2,21","2,92",1,"0","0","0","0",0,"0","995,75","995,06","994,38","189,3",58,"13,3","13,32"], [2033,"2024-03-25T00:00:00","16:00:00","17,12","16,81","16,62","10,4","16,44","0",0,0,"0","0","67,53","66,08","64,5","16,19","6,79","1,04","1,04",1,"0","0","0","0",0,"0","994,4","993,77","993,2","131,99",34,"13,3","13,32"], [2034,"2024-03-25T00:00:00","17:00:00","16,83","16,7","16,57","10,56","16,68","0",0,0,"0","0","67,68","67,25","66,73","12,7","5,64","0,46","1,52",0,"0","0","0","0",0,"0","993,22","992,73","992,33","99,88",2,"13,3","13,32"], [2035,"2024-03-25T00:00:00","18:00:00","16,83","16,35","15,82","10,07","16,45","0",0,0,"0","0","68,23","66,61","65,14","11,53","4,48","0,46","1,61",0,"0","0","0","0",0,"0","992,33","992,13","991,85","63,03",0,"13,29","13,3"], [2036,"2024-03-25T00:00:00","19:00:00","16,71","16,35","15,92","9,67","16,35","0",0,0,"0","0","66,44","64,85","63,09","6,87","1,76","0","1,5",0,"0","0","0","0",0,"0","991,92","991,47","991,22","77,35",12,"13,28","13,3"], [2037,"2024-03-25T00:00:00","20:00:00","16,52","16,37","15,93","10,09","16,37","0",0,0,"0","0","67,94","66,58","65,64","1,63","0,18","0","0,67",0,"0","0","0","0",0,"0","991,35","991,17","990,9","27,6",0,"13,16","12,92"], [2038,"2024-03-25T00:00:00","21:00:00","15,9","14,93","14,03","9,87","14,93","0",0,0,"0","0","77,32","71,99","68,31","1,63","0,03","0","0,67",0,"0","0","0","0",0,"0","991,65","991,06","990,97","0",0,"12,96","12,67"], [2039,"2024-03-25T00:00:00","22:00:00","15,04","14,66","14,13","10,4","14,66","0",0,0,"0","0","77,79","75,81","72,9","3,96","0,29","0","0,52",0,"0","0","0","0",0,"0","991,55","990,88","990,75","0",0,"12,76","12,64"], [2040,"2024-03-25T00:00:00","23:00:00","14,48","12,88","11,77","9,5","12,88","0",0,0,"0","0","86,78","80,23","73,68","0","0,29","0","0",0,"0","0","0","0",0,"0","990,88","990,76","990,67","0",0,"12,63","12,63"], [2041,"2024-03-26T00:00:00","00:00:00","12,04","11,34","10,45","9,54","11,34","0",0,0,"0","0","91,09","88,83","86,71","0","0","0","0",0,"0","0","0","0",0,"0","990,95","990,79","990,55","0",0,"12,56","12,61"], [2042,"2024-03-26T00:00:00","01:00:00","11,35","10,65","9,99","9,72","10,65","0",0,0,"0","0","95,97","94,08","91,1","0","0","0","0",0,"0","0","0","0",0,"0","990,85","990,67","990,55","0",0,"12,53","12,6"], [2043,"2024-03-26T00:00:00","02:00:00","12,22","11,83","11,42","11,16","11,83","0",0,0,"0","0","96,18","95,7","95,49","1,04","0,01","0","0,52",0,"0","0","0","0,208",2,"0","990,83","990,61","990,33","0",0,"12,5","12,57"], [2044,"2024-03-26T00:00:00","03:00:00","12,54","12,31","12,04","12,07","12,31","0",0,0,"0","0","100","98,46","96,28","5,71","1,02","0","0,89",0,"0","0","0","4,144",23,"98,69","990,33","989,87","989,45","0",0,"12,49","12,56"], [2045,"2024-03-26T00:00:00","04:00:00","13,42","12,72","12,44","12,72","12,72","0",0,0,"0","0","100","100","100","5,71","0,61","0","0,52",0,"0","0","0","0,313",3,"11,25","989,53","989","988,4","0",0,"12,47","12,55"], [2046,"2024-03-26T00:00:00","05:00:00","14,64","14,4","13,43","14,4","14,4","0",0,0,"0","0","100","100","100","13,86","2,06","0","1,33",0,"0","0","0","0,104",1,"0","988,63","987,96","987,55","0",0,"12,45","12,53"], [2047,"2024-03-26T00:00:00","06:00:00","15,03","14,76","14,43","14,76","14,8","0",0,0,"0","0","100","100","100","13,86","3,2","0","1,04",0,"0","0","0","0,208",2,"0","988","987,32","987,13","0",0,"12,43","12,51"], [2048,"2024-03-26T00:00:00","07:00:00","15,33","15,22","15,03","15,22","15,12","0",0,0,"0","0","100","100","100","22,02","5,16","0","3",2,"0","0","0","0,208",2,"0","987,42","986,88","986,7","0",0,"12,41","12,48"], [2049,"2024-03-26T00:00:00","08:00:00","15,63","15,45","15,33","15,32","15,28","0",0,0,"0","0","100","99,15","94,9","21,44","5,48","0","2,92",3,"0","0","0","0",0,"0","987,33","986,79","986,65","0",0,"12,38","12,46"], [2050,"2024-03-26T00:00:00","09:00:00","15,73","15,35","15,06","13,93","15,35","0",0,0,"0","0","94,49","91,36","89,6","10,37","1,95","0","1,76",0,"0","0","0","0,208",2,"0","987,28","987,09","986,9","50,65",7,"12,7","12,66"], [2051,"2024-03-26T00:00:00","10:00:00","16,87","16,27","15,65","13,76","16,28","0",0,0,"0","0","92,08","85,32","79,69","8,62","1,38","0","1,04",0,"0","0","0","0,104",1,"0","987,25","987,11","986,95","184,74",56,"13,27","13,29"], [2052,"2024-03-26T00:00:00","11:00:00","17,42","17,09","16,75","11,58","17,04","0",0,0,"0","0","79,4","70,37","59,98","18,52","3,43","0","1,04",1,"0","0","0","0",0,"0","987,28","987,13","986,95","239,4",58,"13,3","13,31"], [2053,"2024-03-26T00:00:00","12:00:00","16,81","16,62","16,45","6,63","16,62","0",0,0,"0","0","60,54","51,99","48,26","15,61","5,32","0","2,07",0,"0","0","0","0",0,"0","987,83","987,53","987,33","226,54",58,"13,3","13,31"], [2054,"2024-03-26T00:00:00","13:00:00","18,4","17,25","16,52","6,48","17,06","0",0,0,"0","0","52,73","49,4","46,81","17,36","5,68","0","1,84",1,"0","0","0","0",0,"0","987,8","987,62","987,28","368,71",58,"13,3","13,32"], [2055,"2024-03-26T00:00:00","14:00:00","17,9","17,45","16,91","7,13","17,03","0",0,0,"0","0","54,83","51,01","47,85","19,69","6,62","0,46","1,63",6,"0","0","0","0",0,"0","988,1","987,75","987,25","347,4",58,"13,31","13,33"], [2056,"2024-03-26T00:00:00","15:00:00","17,2","16,91","16,62","6,88","16,32","0",0,0,"0","0","55,09","51,87","47,78","21,44","6,81","0","3,1",10,"0","0","0","0",0,"0","988,13","987,9","987,67","291,84",58,"13,31","13,33"], [2057,"2024-03-26T00:00:00","16:00:00","17,12","16,66","16,42","6,85","16,49","0",0,0,"0","0","55,08","52,57","48,21","20,85","5,38","0","1,84",3,"0","0","0","0",0,"0","987,83","987,54","987,35","232,32",58,"13,3","13,33"], [2058,"2024-03-26T00:00:00","17:00:00","16,53","16,01","15,03","5,67","15,98","0",0,0,"0","0","55,76","50,58","47,42","17,36","4,51","0","1,72",0,"0","0","0","0",0,"0","987,6","987,5","987,4","116,12",30,"13,3","13,32"], [2059,"2024-03-26T00:00:00","18:00:00","14,96","14,11","13,42","7,34","14,13","0",0,0,"0","0","71,89","64,11","54,87","9,78","2,28","0","0,52",0,"0","0","0","0,312",3,"0","988,33","987,65","987,4","86,32",0,"13,29","13,31"], [2060,"2024-03-26T00:00:00","19:00:00","13,35","12,4","11,84","8,72","12,41","0",0,0,"0","0","83,81","78,57","72,22","9,78","1,93","0","1,04",0,"0","0","0","1,144",11,"3,26","988,45","988,21","987,78","34,18",0,"13,17","13,02"], [2061,"2024-03-26T00:00:00","20:00:00","11,85","11,26","10,65","8,7","11,29","0",0,0,"0","0","86,01","84,42","83,56","15,03","2,08","0","2,8",0,"0","0","0","0,312",3,"0","988,75","988,51","988,2","16,78",0,"12,98","12,68"], [2062,"2024-03-26T00:00:00","21:00:00","11,11","10,9","10,65","8,56","10,9","0",0,0,"0","0","87,08","85,59","84,72","4,54","0,44","0","0,52",0,"0","0","0","0",0,"0","989,25","988,85","988,5","0",0,"12,77","12,64"], [2063,"2024-03-26T00:00:00","22:00:00","13,04","12,23","10,74","7,57","12,2","0",0,0,"0","0","86,83","73,89","66,39","20,27","3,17","0","1,86",2,"0","0","0","0",0,"0","990,15","989,41","988,9","0",0,"12,63","12,62"], [2064,"2024-03-26T00:00:00","23:00:00","13,54","12,93","12,14","7,32","12,95","0",0,0,"0","0","77,17","69,08","62,13","21,44","4,52","0","2,38",0,"0","0","0","1,054",4,"42,26","990,88","990,14","989,83","0",0,"12,56","12,61"], [2065,"2024-03-27T00:00:00","00:00:00","12,54","11,03","10,14","6,72","10,86","0",0,0,"0","0","81,92","75,43","59,19","20,27","5,44","0","2,06",3,"0","0","0","0",0,"0","991,13","990,81","990,38","0",0,"12,53","12,6"], [2066,"2024-03-27T00:00:00","01:00:00","10,16","9,14","8,26","6,54","9,14","0",0,0,"0","0","87,39","83,9","81,32","12,11","0,93","0","1,92",0,"0","0","0","0",0,"0","991,38","991,15","991,08","0",0,"12,51","12,58"], [2067,"2024-03-27T00:00:00","02:00:00","10,85","10,58","9,49","4,64","10,62","0",0,0,"0","0","82,17","67,06","64,83","16,19","3,06","0","1,93",0,"0","0","0","0",0,"0","991,67","991,53","991,15","0",0,"12,48","12,56"], [2068,"2024-03-27T00:00:00","03:00:00","10,76","9,7","7,57","4,57","9,7","0",0,0,"0","0","78,42","70,74","66,74","9,2","0,67","0","1,04",0,"0","0","0","0",0,"0","991,67","991,55","991,4","0",0,"12,46","12,54"], [2069,"2024-03-27T00:00:00","04:00:00","11,74","8,43","6,79","4,75","8,43","0",12,0,"0","0","87,26","78,51","56,99","9,78","0,58","0","0,79",0,"0","0","0","0",0,"0","991,53","991,28","990,88","0",0,"12,44","12,52"], [2070,"2024-03-27T00:00:00","05:00:00","12,83","11,64","10,04","3,69","10,8","0",0,0,"0","0","65,17","58,6","54,42","30,17","5,29","0","4,97",11,"0","0","0","0",0,"0","991,15","990,73","990,53","0",0,"12,42","12,5"], [2071,"2024-03-27T00:00:00","06:00:00","10,06","9,43","9,14","4,57","9,42","0",0,0,"0","0","78,46","72,06","65,02","10,37","0,54","0","0,79",0,"0","0","0","0,104",1,"0","991,35","990,52","990,35","0",0,"12,39","12,46"], [2072,"2024-03-27T00:00:00","07:00:00","9,16","8,47","7,91","5,95","8,47","0",0,0,"0","0","88,36","84,39","78,74","2,21","0,06","0","0,52",0,"0","0","0","0,104",1,"0","990,78","990,21","990,05","0",0,"12,36","12,42"], [2073,"2024-03-27T00:00:00","08:00:00","8,72","8,33","7,79","6,67","8,33","0",0,0,"0","0","91,64","89,39","88,42","0","0","0","0",0,"0","0","0","0",0,"0","991","990,61","990,38","0",0,"12,33","12,39"], [2074,"2024-03-27T00:00:00","09:00:00","9,85","8,97","8,35","7,98","8,97","0",0,0,"0","0","95,28","93,57","91,69","0","0","0","0",0,"0","0","0","0,104",1,"0","991,7","991,13","990,85","36,43",0,"12,69","12,62"], [2075,"2024-03-27T00:00:00","10:00:00","12,73","11,72","9,85","7,66","11,75","0",0,0,"0","0","94,65","76,83","65,83","13,28","1,85","0","1,5",0,"0","0","0","0",0,"0","991,95","991,63","991,25","149,67",38,"13,25","13,28"], [2076,"2024-03-27T00:00:00","11:00:00","14,72","13,72","12,92","5,79","12,33","0",0,0,"0","0","65,6","59,13","53,47","22,02","8,82","1,04","2,13",24,"0","0","0","0",0,"0","993,7","992,8","991,97","275,38",55,"13,29","13,3"], [2077,"2024-03-27T00:00:00","12:00:00","15,49","14,92","13,74","4,46","12,72","0",0,0,"0","0","57,48","49,91","46,22","27,84","10,93","2,21","2,23",35,"0","0","0","0",0,"0","994,1","993,57","993,35","505,47",58,"13,3","13,31"], [2078,"2024-03-27T00:00:00","13:00:00","16,12","15,37","14,73","3,85","13,34","0",0,0,"0","0","50,21","46,43","41,1","26,68","10,55","1,04","3,53",34,"0","0","0","0",0,"0","994,67","994,15","993,63","466,91",58,"13,31","13,32"], [2079,"2024-03-27T00:00:00","14:00:00","16,71","16,23","15,54","3,12","15,09","0",0,0,"0","0","46,6","41,74","36,72","27,84","8,74","1,63","0,89",16,"0","0","0","0",0,"0","995,2","994,93","994,7","535,89",58,"13,31","13,32"], [2080,"2024-03-27T00:00:00","15:00:00","17,32","16,84","16,43","4,19","15,05","0",0,0,"0","0","50,67","43,38","37,5","31,34","10,45","2,21","5,41",31,"0","0","0","0",0,"0","995,58","995,02","994,78","614,98",58,"13,32","13,33"], [2081,"2024-03-27T00:00:00","16:00:00","17,99","17,51","17,11","6,41","15,49","0",0,0,"0","0","50,62","48,34","46,1","38,33","11,41","1,63","6,55",38,"1","0","0","0",0,"0","995,17","995,02","994,83","578,96",58,"13,32","13,33"], [2082,"2024-03-27T00:00:00","17:00:00","18,19","17,67","16,81","6,88","16,4","0",0,0,"0","0","54,94","49,45","45,81","30,76","9,32","1,04","5,54",19,"0","0","0","0",0,"0","995,2","995,01","994,83","500,77",58,"13,31","13,33"], [2083,"2024-03-27T00:00:00","18:00:00","18,31","17,96","17,61","7,05","16,89","0",0,0,"0","0","53,13","49,09","46,31","30,17","9,09","0,46","5,47",19,"0","0","0","0",0,"0","995,22","994,77","994,5","382,27",58,"13,31","13,34"], [2084,"2024-03-27T00:00:00","19:00:00","18,02","17,57","17,21","8,3","16,92","0",0,0,"0","0","59,59","54,79","50,1","20,85","7,45","1,04","2,67",11,"0","0","0","0",0,"0","995","994,62","994,35","96,77",17,"13,3","13,32"], [2085,"2024-03-27T00:00:00","20:00:00","17,4","17,12","16,92","8,06","16,03","0",0,0,"0","0","58,97","55,45","51,35","30,76","8,71","0","4,09",16,"0","0","0","0",0,"0","994,97","994,8","994,6","35,62",0,"13,23","13,06"], [2086,"2024-03-27T00:00:00","21:00:00","17,03","16,77","16,52","8,71","15,55","0",0,0,"0","0","64,69","59,29","53,88","33,66","8,97","0","3,37",24,"0","0","0","0",0,"0","995,55","995,22","994,9","0",0,"12,98","12,71"], [2087,"2024-03-27T00:00:00","22:00:00","16,53","16,2","15,99","10,04","15,68","0",0,0,"0","0","70,12","67,08","64,03","29,59","6,3","0","3,31",9,"0","0","0","0",0,"0","995,83","995,59","995,28","0",0,"12,78","12,67"], [2088,"2024-03-27T00:00:00","23:00:00","16,13","15,96","15,82","10,98","15,57","0",0,0,"0","0","74,51","72,53","70,24","22,02","6,34","0","2,23",4,"0","0","0","0",0,"0","996,22","995,77","995,58","0",0,"12,65","12,65"], [2089,"2024-03-28T00:00:00","00:00:00","16,62","16,29","15,83","10,94","15,82","0",0,0,"0","0","73,96","70,83","68,82","21,44","6,64","0","2,23",8,"0","0","0","0",0,"0","996,03","995,81","995,47","0",0,"12,59","12,64"], [2090,"2024-03-28T00:00:00","01:00:00","16,62","16,45","16,22","11,08","15,56","0",0,0,"0","0","73,17","70,73","69,01","30,76","7,9","0","3,25",15,"0","0","0","0",0,"0","995,7","995,45","995,15","0",0,"12,56","12,63"], [2091,"2024-03-28T00:00:00","02:00:00","16,4","16,11","15,93","11,64","14,67","0",0,0,"0","0","77,21","74,98","73,18","27,84","9,17","0","3,92",24,"0","0","0","0",0,"0","995,6","995,32","994,65","0",0,"12,54","12,62"], [2092,"2024-03-28T00:00:00","03:00:00","16,13","15,95","15,82","11,88","15,36","0",0,0,"0","0","78,31","76,94","75,16","23,77","6,86","0","3,75",8,"0","0","0","0",0,"0","995,63","995,47","995,22","0",0,"12,53","12,61"], [2093,"2024-03-28T00:00:00","04:00:00","16,13","16,04","15,93","11,47","15,77","0",0,0,"0","0","76,51","74,5","73,28","20,85","5,1","0","0,79",3,"0","0","0","0",0,"0","995,83","995,61","995,25","0",0,"12,51","12,59"], [2094,"2024-03-28T00:00:00","05:00:00","16,23","16,08","15,97","11,63","15,48","0",0,0,"0","0","76,17","75,08","73,03","24,93","6,97","0,46","4,53",11,"0","0","0","0",0,"0","996,17","995,67","995,53","0",0,"12,49","12,57"], [2095,"2024-03-28T00:00:00","06:00:00","16,49","16,25","15,92","11,11","15,43","0",0,0,"0","0","76,03","71,83","69,85","28,43","7,33","0","1,21",12,"0","0","0","0",0,"0","996,63","996,1","995,38","0",0,"12,48","12,56"], [2096,"2024-03-28T00:00:00","07:00:00","16,53","15,95","15,57","9,99","15,9","0",0,0,"0","0","71,62","68,01","61,58","17,94","2,58","0","2,79",1,"0","0","0","0",0,"0","997,3","996,78","996,6","0",0,"12,46","12,54"], [2097,"2024-03-28T00:00:00","08:00:00","16,35","15,93","15,54","10,41","15,93","0",0,0,"0","0","77,19","70,03","63,78","13,86","2,53","0","1,56",0,"0","0","0","0",0,"0","997,65","997,21","996,75","0",0,"12,44","12,52"], [2098,"2024-03-28T00:00:00","09:00:00","16,62","16","15,54","12,16","16,1","0",0,0,"0","0","78,85","78,15","77,31","13,28","3,38","0","0,95",0,"0","0","0","0",0,"0","998,83","998,26","997,63","76,32",11,"13,05","12,99"], [2099,"2024-03-28T00:00:00","10:00:00","17,7","16,98","16,52","12,45","16,76","0",0,0,"0","0","77,29","74,83","72,79","21,44","4,87","0","5,06",2,"0","0","0","0",0,"0","999,5","998,93","998,75","236,4",55,"13,29","13,3"], [2100,"2024-03-28T00:00:00","11:00:00","17,81","17,46","17,21","12,46","17,29","0",0,0,"0","0","74,24","72,62","71,21","18,52","5,4","0","5,01",2,"0","0","0","0",0,"0","1000,67","999,88","999,28","204,42",58,"13,3","13,31"], [2101,"2024-03-28T00:00:00","12:00:00","19,18","18,2","17,42","12,48","17,45","0",0,0,"0","0","72,54","69,44","66,94","21,44","7,38","0","1,61",10,"0","0","0","0",0,"0","1000,75","1000,54","1000,25","380,92",58,"13,31","13,32"], [2102,"2024-03-28T00:00:00","13:00:00","20,12","19,33","18,71","12,95","18,65","0",0,4,"0","0","69,01","66,75","63,99","24,35","7,67","0","1,33",13,"0","0","0","0",0,"0","1000,97","1000,71","1000,5","565,84",58,"13,32","13,33"], [2103,"2024-03-28T00:00:00","14:00:00","20,75","19,69","19,08","12,73","19,02","0",0,10,"0","0","66,76","64,35","60,13","22,6","7,8","0,46","1,59",16,"0","0","0","0",0,"0","1001,8","1001,16","1000,92","569,57",58,"13,32","13,34"], [2104,"2024-03-28T00:00:00","15:00:00","22,38","21,19","20,12","11,34","20,55","0",0,60,"0","0","60,31","53,69","47,07","22,6","7,93","0,46","4,83",14,"0","0","0","0",0,"0","1001,3","1000,92","1000,6","672,12",58,"13,32","13,34"], [2105,"2024-03-28T00:00:00","16:00:00","21,04","20,34","19,62","12,54","19,98","0",0,48,"0","0","64,52","61,07","54,53","22,02","6,82","0","2,8",3,"0","0","0","0",0,"0","1001,08","1000,88","1000,65","519,06",58,"13,32","13,35"], [2106,"2024-03-28T00:00:00","17:00:00","20,4","19,66","18,93","12,89","19,42","0",0,17,"0","0","67,89","65,13","62,53","26,1","6,61","0,46","4,37",5,"0","0","0","0",0,"0","1001,6","1001,23","1000,95","502,25",58,"13,32","13,35"], [2107,"2024-03-28T00:00:00","18:00:00","19,9","18,31","17,81","12,67","17,76","0",0,0,"0","0","72,47","69,87","63,88","20,27","7,28","1,04","0,52",7,"0","0","0","0",0,"0","1001,95","1001,51","1001,33","283,01",58,"13,32","13,34"], [2108,"2024-03-28T00:00:00","19:00:00","18,21","18,01","17,81","12,02","17,68","0",0,0,"0","0","70,87","68,29","66,03","23,77","5,79","0","2,39",3,"0","0","0","0",0,"0","1001,85","1001,32","1001,08","138,28",46,"13,31","13,33"], [2109,"2024-03-28T00:00:00","20:00:00","17,9","17,11","16,64","12,15","17,15","0",0,0,"0","0","74,99","72,82","68,33","12,7","3,62","0","0,67",0,"0","0","0","0",0,"0","1001,97","1001,36","1001,2","56,82",2,"13,26","13,22"], [2110,"2024-03-28T00:00:00","21:00:00","16,62","16,45","16,32","11,97","16,46","0",0,0,"0","0","76,14","74,97","73,87","11,53","2,46","0","0,95",0,"0","0","0","0",0,"0","1001,65","1001,37","1001,25","0",0,"12,98","12,7"], [2111,"2024-03-28T00:00:00","22:00:00","16,33","16,15","15,98","11,78","16,15","0",0,0,"0","0","76,35","75,58","74,26","8,62","1,34","0","1,04",0,"0","0","0","0",0,"0","1001,5","1001,36","1001,22","0",0,"12,78","12,64"], [2112,"2024-03-28T00:00:00","23:00:00","16,33","15,79","15,13","10,88","15,79","0",0,0,"0","0","75,32","72,85","69,19","5,7","0,56","0","0,52",0,"0","0","0","0",0,"0","1001,53","1001,2","1000,95","0",0,"12,64","12,63"], [2113,"2024-03-29T00:00:00","00:00:00","16,32","15,92","15,23","10,02","15,92","0",0,0,"0","0","70,75","68,24","66,31","5,12","0,43","0","0,79",0,"0","0","0","0",0,"0","1001,05","1000,9","1000,72","0",0,"12,58","12,62"], [2114,"2024-03-29T00:00:00","01:00:00","16,43","15,71","15,07","10,37","15,71","0",0,0,"0","0","75,9","70,76","66,5","6,87","0,87","0","0,79",0,"0","0","0","0",0,"0","1001,85","1001,16","1001","0",0,"12,54","12,6"], [2115,"2024-03-29T00:00:00","02:00:00","15,83","15,68","15,53","11,8","15,68","0",0,0,"0","0","79,46","77,92","76,07","8,62","1,2","0","0,95",0,"0","0","0","0",0,"0","1001,8","1001,23","1001,08","0",0,"12,52","12,59"], [2116,"2024-03-29T00:00:00","03:00:00","15,73","15,52","15,33","12,15","15,52","0",0,0,"0","0","82,47","80,53","79,08","5,12","0,92","0","0,67",0,"0","0","0","0",0,"0","1001,25","1001,02","1000,75","0",0,"12,5","12,58"], [2117,"2024-03-29T00:00:00","04:00:00","15,42","14,87","13,96","12,24","14,88","0",0,0,"0","0","87,5","84,4","82,42","8,04","0,72","0","0,79",0,"0","0","0","0",0,"0","1000,8","1000,43","1000,1","0",0,"12,48","12,57"], [2118,"2024-03-29T00:00:00","05:00:00","16,22","15,85","15,48","11,83","15,87","0",0,0,"0","0","82,45","77,23","74,73","10,37","1,81","0","0,95",0,"0","0","0","0",0,"0","1000,13","999,65","999,25","0",0,"12,47","12,55"], [2119,"2024-03-29T00:00:00","06:00:00","16,15","16,01","15,76","11,59","16,01","0",0,0,"0","0","76,54","75,23","73,87","6,87","1,7","0","0,79",0,"0","0","0","0",0,"0","999,65","999,02","998,83","0",0,"12,45","12,53"], [2120,"2024-03-29T00:00:00","07:00:00","15,93","15,46","14,76","11,71","15,46","0",0,0,"0","0","82,42","78,53","76,08","6,87","0,65","0","1,04",0,"0","0","0","0",0,"0","999,33","998,94","998,78","0",0,"12,44","12,52"], [2121,"2024-03-29T00:00:00","08:00:00","15,31","14,88","14,25","12,03","14,88","0",0,0,"0","0","86,21","83,17","81,61","4,54","0,38","0","0,79",0,"0","0","0","0",0,"0","998,92","998,84","998,75","0",0,"12,42","12,5"], [2122,"2024-03-29T00:00:00","09:00:00","16,39","15,43","14,74","12,82","15,43","0",0,0,"0","0","86,62","84,57","82,65","5,12","0,63","0","0,89",0,"0","0","0","0",0,"0","999,33","999,03","998,78","44,83",2,"12,7","12,65"], [2123,"2024-03-29T00:00:00","10:00:00","17,42","17,1","16,33","12,99","17,1","0",0,0,"0","0","82,26","76,97","74,08","6,29","1,26","0","0,67",0,"0","0","0","0",0,"0","999,05","998,72","998,38","169,37",58,"13,27","13,29"], [2124,"2024-03-29T00:00:00","11:00:00","18,68","18,04","17,12","12,2","18,04","0",0,0,"0","0","74,44","68,96","65,46","11,53","2,9","0","1,09",0,"0","0","0","0",0,"0","998,5","998,31","998,15","354,52",58,"13,3","13,31"], [2125,"2024-03-29T00:00:00","12:00:00","20,27","19,28","18,31","11,41","19,33","0",0,11,"0","0","66","60,67","53,93","12,7","3,5","0","1,5",0,"0","0","0","0",0,"0","998,33","997,97","997,5","491,51",58,"13,32","13,33"], [2126,"2024-03-29T00:00:00","13:00:00","21,08","20,4","19,31","9,13","20,5","0",0,45,"0","0","58,42","48,7","43,51","14,44","7,92","0,46","0,89",0,"0","0","0","0",0,"0","997,53","997,2","996,78","554,88",58,"13,32","13,34"], [2127,"2024-03-29T00:00:00","14:00:00","21,82","21,14","20,6","8,52","21,24","0",0,60,"0","0","47,06","44,52","41,06","13,86","4,81","1,04","1,04",0,"0","0","0","0",0,"0","996,83","996,36","996","574,96",58,"13,32","13,34"], [2128,"2024-03-29T00:00:00","15:00:00","22,37","21,8","21,18","7,96","21,82","0",0,60,"0","0","44,57","41,14","37,57","19,1","5,27","1,04","2,79",1,"0","0","0","0",0,"0","996,45","995,63","995,33","569,8",58,"13,33","13,35"], [2129,"2024-03-29T00:00:00","16:00:00","21,78","21,45","20,98","9,93","21,52","0",0,60,"0","0","51,07","48,04","45,01","13,28","3,99","0,46","0,52",0,"0","0","0","0",0,"0","995,42","994,8","994,15","527,19",58,"13,33","13,35"], [2130,"2024-03-29T00:00:00","17:00:00","21,29","20,67","20,19","10,14","20,73","0",0,60,"0","0","53,68","51,11","47,31","17,36","4,65","0","1,72",0,"0","0","0","0",0,"0","994,28","993,77","993,17","439,21",58,"13,33","13,35"], [2131,"2024-03-29T00:00:00","18:00:00","20,79","20,37","19,83","10,39","20,42","0",0,53,"0","0","57,08","52,88","49,32","18,52","3,88","0","4,9",0,"0","0","0","0",0,"0","993,17","992,71","992,25","302,89",58,"13,32","13,35"], [2132,"2024-03-29T00:00:00","19:00:00","20,66","20,45","20,11","9,03","20,45","0",0,60,"0","0","54,88","48,09","44,9","15,03","3,49","0","1,72",0,"0","0","0","0",0,"0","992,65","992,01","991,8","140,22",36,"13,31","13,34"], [2133,"2024-03-29T00:00:00","20:00:00","20,01","19,2","18,78","10,07","19,21","0",0,1,"0","0","59,43","55,72","48,65","16,19","3,95","0","2,23",0,"0","0","0","0",0,"0","992,78","992,25","991,92","32,73",0,"13,21","13,08"], [2134,"2024-03-29T00:00:00","21:00:00","19,11","18,67","18,21","10,58","18,68","0",0,0,"0","0","64,39","59,57","54,55","16,19","2,54","0","3,06",0,"0","0","0","0",0,"0","993,65","992,98","992,67","0",0,"12,92","12,65"], [2135,"2024-03-29T00:00:00","22:00:00","18,29","17,82","17,34","11,68","17,82","0",0,0,"0","0","70,25","67,49","64,35","6,87","3,34","0","0,95",0,"0","0","0","0",0,"0","994,17","993,7","993,33","0",0,"12,73","12,64"], [2136,"2024-03-29T00:00:00","23:00:00","17,92","17,54","17,12","11,76","17,54","0",0,0,"0","0","70,93","69,08","66,65","7,45","1,54","0","0,89",0,"0","0","0","0",0,"0","994,8","993,93","993,45","0",0,"12,62","12,63"], [2137,"2024-03-30T00:00:00","00:00:00","17,92","17,68","17,4","11,11","17,68","0",0,0,"0","0","68,61","65,64","60,34","3,96","0,68","0","0,52",0,"0","0","0","0",0,"0","994,03","993,54","992,95","0",0,"12,57","12,63"], [2138,"2024-03-30T00:00:00","01:00:00","18,42","18,08","17,53","9,6","18,12","0",0,0,"0","0","62,82","57,94","53,97","12,7","2,55","0","2,55",0,"0","0","0","0",0,"0","994,8","994,04","993,4","0",0,"12,55","12,62"], [2139,"2024-03-30T00:00:00","02:00:00","17,82","17,32","17,04","10,86","17,36","0",0,0,"0","0","67,82","65,99","60,51","12,11","3,1","0","1,43",0,"0","0","0","0",0,"0","994,72","994,02","993,72","0",0,"12,52","12,6"], [2140,"2024-03-30T00:00:00","03:00:00","17,12","16,84","16,62","10,59","16,87","0",0,0,"0","0","68,89","66,8","65,62","13,28","3,68","0","1,93",0,"0","0","0","0",0,"0","994,75","994,03","993,63","0",0,"12,51","12,59"], [2141,"2024-03-30T00:00:00","04:00:00","17,1","16,6","16,34","9,35","16,56","0",0,0,"0","0","69,01","62,57","55,9","16,77","2,81","0","0,95",0,"0","0","0","0",0,"0","994,15","993,56","992,97","0",0,"12,49","12,57"], [2142,"2024-03-30T00:00:00","05:00:00","16,34","15,61","15,03","8,68","15,57","0",0,0,"0","0","65,79","63,65","61,24","13,28","2,96","0","2,67",0,"0","0","0","0",0,"0","994,8","994,08","993,75","0",0,"12,47","12,55"], [2143,"2024-03-30T00:00:00","06:00:00","15,03","14,77","14,46","7,45","14,79","0",0,0,"0","0","63,15","61,79","60,88","13,28","2,44","0","0,89",0,"0","0","0","0",0,"0","994,1","993,87","993,6","0",0,"12,45","12,54"], [2144,"2024-03-30T00:00:00","07:00:00","14,63","14,06","13,53","7,12","14,07","0",0,0,"0","0","65,32","63,24","60,92","11,53","2,74","0","0,95",0,"0","0","0","0",0,"0","994,13","993,95","993,75","0",0,"12,43","12,51"], [2145,"2024-03-30T00:00:00","08:00:00","13,78","13,33","13,03","7,13","13,35","0",0,0,"0","0","67,83","66,32","63,9","16,19","1,94","0","0,89",0,"0","0","0","0",0,"0","994,65","994,18","994,03","0",0,"12,41","12,48"], [2146,"2024-03-30T00:00:00","09:00:00","13,83","13,57","13,14","7,33","13,57","0",0,0,"0","0","67,54","66,29","64,64","9,78","1,56","0","0,79",0,"0","0","0","0",0,"0","994,95","994,53","994,15","56,3",0,"13,12","12,98"], [2147,"2024-03-30T00:00:00","10:00:00","14,91","14,18","13,83","6,88","14,19","0",0,0,"0","0","64,97","61,79","57,56","8,04","2,26","0","0,67",0,"0","0","0","0",0,"0","994,9","994,65","994,45","105,78",14,"13,25","13,23"], [2148,"2024-03-30T00:00:00","11:00:00","16,22","15,71","14,92","6,47","15,7","0",0,0,"0","0","57,11","54,42","51,21","15,61","3,33","0","1,52",0,"0","0","0","0",0,"0","995,7","995,26","994,88","279,16",58,"13,29","13,3"], [2149,"2024-03-30T00:00:00","12:00:00","17,2","16,53","16,03","7,33","16,27","0",0,0,"0","0","56,27","54,77","52,68","17,94","5,85","0,46","0,52",1,"0","0","0","0",0,"0","995,92","995,71","995,55","495,51",58,"13,31","13,32"], [2150,"2024-03-30T00:00:00","13:00:00","17,31","16,94","16,64","8,85","16,15","0",0,0,"0","0","63,38","59,25","52,92","26,1","7,29","1,04","1,63",15,"0","0","0","0",0,"0","995,9","995,67","995,45","362,05",58,"13,31","13,33"], [2151,"2024-03-30T00:00:00","14:00:00","18,24","17,14","16,62","9,24","15,86","0",0,0,"0","0","62,15","59,96","57,02","26,68","9,14","1,63","4,27",21,"0","0","0","0",0,"0","996,22","995,58","995,33","432,5",58,"13,31","13,33"], [2152,"2024-03-30T00:00:00","15:00:00","18,5","17,86","17,12","9,41","16,37","0",0,0,"0","0","61,08","57,94","55,3","27,84","9,99","2,21","3,1",29,"0","0","0","0",0,"0","996,03","995,2","994,85","620,4",58,"13,32","13,34"], [2153,"2024-03-30T00:00:00","16:00:00","18,17","17,66","16,92","9,76","16,17","0",0,0,"0","0","64,75","60,11","56,73","29,59","9,92","1,63","5,25",30,"0","0","0","0",0,"0","995,17","994,88","994,65","579,14",58,"13,32","13,34"], [2154,"2024-03-30T00:00:00","17:00:00","18,2","17,29","16,4","8,99","15,9","0",0,0,"0","0","63,15","58,07","54,59","27,84","9,6","1,63","3,36",26,"0","0","0","0",0,"0","995,58","994,92","994,75","400,63",56,"13,32","13,34"], [2155,"2024-03-30T00:00:00","18:00:00","17,21","16,41","16,13","9,56","15,82","0",0,0,"0","0","65,62","64,16","61,22","23,77","7,21","1,04","4,89",7,"0","0","0","0",0,"0","995,42","994,94","994,78","148,16",33,"13,3","13,33"], [2156,"2024-03-30T00:00:00","19:00:00","16,58","16,17","15,92","9,7","15,84","0",0,0,"0","0","66,6","65,69","64,5","22,6","6,7","0,46","1,9",4,"0","0","0","0",0,"0","995,1","994,51","993,97","103,36",19,"13,29","13,32"], [2157,"2024-03-30T00:00:00","20:00:00","16,13","15,89","15,65","9,72","15,7","0",0,0,"0","0","69,81","67,01","64,75","18,52","5,73","0","1,24",1,"0","0","0","0",0,"0","995,33","994,6","994,28","31,7",0,"13,19","13,03"], [2158,"2024-03-30T00:00:00","21:00:00","15,73","15,69","15,63","9,87","15,79","0",0,0,"0","0","69,36","68,5","67,54","12,7","3,33","0","2,06",0,"0","0","0","0",0,"0","995,28","994,63","994,47","0",0,"12,93","12,65"], [2159,"2024-03-30T00:00:00","22:00:00","15,81","15,6","15,26","10,52","15,64","0",0,0,"0","0","76,56","72,03","67,94","14,44","2,93","0","0,95",0,"0","0","0","0",0,"0","995,38","995,01","994,28","0",0,"12,75","12,64"], [2160,"2024-03-30T00:00:00","23:00:00","15,26","14,79","14,39","11,27","14,76","0",0,0,"0","0","81,11","79,61","76,62","20,27","2,73","0","1,78",0,"0","0","0","0,624",6,"0","995,65","995,44","995,35","0",0,"12,63","12,63"], [2161,"2024-03-31T00:00:00","00:00:00","14,53","14,24","14,07","10,92","13,74","0",0,0,"0","0","83,93","80,65","76,69","26,1","6,43","0,46","3,92",10,"0","0","0","1,144",11,"0","996,38","995,77","995,5","0",0,"12,57","12,62"], [2162,"2024-03-31T00:00:00","01:00:00","14,23","14,07","13,9","11,71","13,92","0",0,0,"0","0","88,06","85,85","81,36","22,02","5,16","0","1,35",3,"0","0","0","1,352",13,"5,55","995,97","995,73","995,5","0",0,"12,54","12,61"], [2163,"2024-03-31T00:00:00","02:00:00","14,94","14,53","14,1","11,42","14,64","0",0,0,"0","0","88,54","81,86","77","15,03","4,29","0","2,84",0,"0","0","0","0,104",1,"0","995,75","995,19","995,03","0",0,"12,52","12,59"], [2164,"2024-03-31T00:00:00","03:00:00","16,42","15,64","14,97","10,34","15,45","0",0,0,"0","0","76,89","71,01","64,28","21,43","5,6","0,46","4,5",5,"0","0","0","0",0,"0","995,15","994,59","994,22","0",0,"12,5","12,58"], [2165,"2024-03-31T00:00:00","04:00:00","16,43","16,09","15,85","10,35","14,55","0",0,0,"0","0","71,94","68,99","64,4","35,41","9,79","1,04","4,25",29,"0","0","0","0",0,"0","994,4","994,19","993,92","0",0,"12,49","12,57"], [2166,"2024-03-31T00:00:00","05:00:00","15,84","15,57","15,33","10,53","14,19","0",0,0,"0","0","73,32","72,17","71,11","30,17","8,95","1,04","2,54",25,"0","0","0","0",0,"0","994,2","994,04","993,78","0",0,"12,47","12,55"], [2167,"2024-03-31T00:00:00","06:00:00","15,33","15,09","14,93","10,55","14,5","0",0,0,"0","0","76,32","74,49","72,15","26,68","6,58","0","3,33",9,"0","0","0","0",0,"0","994,55","994,17","993,7","0",0,"12,45","12,52"], [2168,"2024-03-31T00:00:00","07:00:00","15,04","14,82","14,35","10,83","14,71","0",0,0,"0","0","78,4","77,18","76,31","16,77","3,95","0","1,39",1,"0","0","0","0",0,"0","995,5","994,61","994,4","0",0,"12,43","12,5"], [2169,"2024-03-31T00:00:00","08:00:00","14,34","14,02","13,76","10,73","14,02","0",0,0,"0","0","82,01","80,76","78,6","9,2","1,25","0","1,33",0,"0","0","0","0",0,"0","995,45","994,94","994,47","0",0,"12,4","12,46"], [2170,"2024-03-31T00:00:00","09:00:00","15,03","14","13,23","10,94","14","0",0,0,"0","0","84,78","81,99","79,51","4,54","0,35","0","0,52",0,"0","0","0","0",0,"0","995,8","995,12","994,92","59,56",8,"12,84","12,81"], [2171,"2024-03-31T00:00:00","10:00:00","16,13","15,69","15,06","11,87","15,66","0",0,0,"0","0","79,51","78,18","76,58","15,03","3,12","0","0,67",0,"0","0","0","0",0,"0","995,35","995,18","994,97","170,65",56,"13,27","13,3"], [2172,"2024-03-31T00:00:00","11:00:00","17,1","16,5","16,22","12,36","16,52","0",0,0,"0","0","78,6","76,68","74,39","15,03","4,79","0,46","2,19",0,"0","0","0","0",0,"0","995,95","995,61","995,22","260,15",57,"13,3","13,31"], [2173,"2024-03-31T00:00:00","12:00:00","17,9","17,36","16,61","12,96","17,28","0",0,0,"0","0","79,54","75,51","73,33","16,77","5,59","0","1,5",1,"0","0","0","0",0,"0","996,6","996,22","995,88","428,25",58,"13,31","13,32"], [2174,"2024-03-31T00:00:00","13:00:00","19","18,18","17,74","13,01","18,15","0",0,0,"0","0","73,47","71,99","69,15","16,19","5,24","0,46","2,82",0,"0","0","0","0",0,"0","996,83","996,17","995,75","473,89",58,"13,32","13,33"], [2175,"2024-03-31T00:00:00","14:00:00","18,1","17,6","16,82","12,44","17,65","0",0,0,"0","0","76","71,93","69,37","12,11","3,04","0","0,67",0,"0","0","0","0",0,"0","996,67","995,77","995,53","183,5",49,"13,31","13,33"], [2176,"2024-03-31T00:00:00","15:00:00","17,5","16,92","16,53","13,49","16,91","0",0,0,"0","0","82","80,41","76,21","13,86","2,47","0","2,23",0,"0","0","0","0,208",2,"0","995,8","995,6","995,13","127,05",36,"13,3","13,32"], [2177,"2024-03-31T00:00:00","16:00:00","19,01","18,49","17,6","13,21","18,6","0",0,0,"0","0","77,37","71,55","67,21","19,69","4,72","0","2,32",0,"0","0","0","0",0,"0","995,2","994,27","993,75","256,39",58,"13,3","13,32"], [2178,"2024-03-31T00:00:00","17:00:00","18,9","18,77","18,62","12,86","18,89","0",0,0,"0","0","69,75","68,79","67,68","20,85","5,34","0,46","4,83",0,"0","0","0","0",0,"0","994,28","994,01","993,88","193,13",58,"13,31","13,33"], [2179,"2024-03-31T00:00:00","18:00:00","18,81","18,53","18,11","13,04","18,5","0",0,0,"0","0","73,75","70,6","67,93","15,61","4,54","0","0,89",0,"0","0","0","0",0,"0","994,47","994,11","993,85","132,47",40,"13,3","13,31"], [2180,"2024-03-31T00:00:00","19:00:00","18,04","17,84","17,42","13,3","17,87","0",0,0,"0","0","78,74","74,97","73,15","9,78","2,24","0","0,67",0,"0","0","0","0",0,"0","994,25","993,99","993,72","40,46",0,"13,22","13,11"], [2181,"2024-03-31T00:00:00","20:00:00","17,42","17,1","16,53","13,74","16,98","0",0,0,"0","0","84,44","80,76","78,68","19,1","4,69","0","1,7",2,"0","0","0","0,104",1,"0","995,47","994,29","993,53","25,69",0,"13,15","12,85"], [2182,"2024-03-31T00:00:00","21:00:00","16,45","14,88","13,93","9,97","13,76","0",0,0,"0","0","79,71","72,82","66,11","33,09","6,55","0","5,67",16,"1","0","0","0",0,"0","996,22","995,29","994,1","0",0,"12,91","12,66"], [2183,"2024-03-31T00:00:00","22:00:00","14,74","14,43","14,23","7,98","14,43","0",0,0,"0","0","68,71","65,48","62,31","8,62","1,79","0","0,79",0,"0","0","0","0",0,"0","997,38","996,46","995,15","0",0,"12,73","12,64"], [2184,"2024-03-31T00:00:00","23:00:00","14,21","14,05","13,92","8,91","14,09","0",0,0,"0","0","73,32","71,42","68,86","10,95","2,78","0","0,67",0,"0","0","0","0",0,"0","998,58","997,57","996,65","0",0,"12,62","12,63"], [2185,"2024-01-04T00:00:00","00:00:00","14,29","14,03","13,53","9,45","13,99","0",0,0,"0","0","78,85","74,16","71,93","19,69","4,15","0","1,86",0,"0","0","0","0,312",3,"2,18","1000,22","999,41","998,42","0",0,"12,56","12,62"], [2186,"2024-01-04T00:00:00","01:00:00","14,64","14,16","13,73","7,82","13,74","0",0,0,"0","0","75,4","66,1","57,79","21,43","5,52","0","2,45",7,"0","0","0","0,104",1,"0","1000,63","999,85","998,95","0",0,"12,54","12,61"], [2187,"2024-01-04T00:00:00","02:00:00","14,63","14,44","14,23","5,72","13,64","0",0,0,"0","0","60,4","56,13","53,52","22,02","7,47","0,46","3,95",10,"0","0","0","0",0,"0","1000,75","1000,41","1000,08","0",0,"12,51","12,59"], [2188,"2024-01-04T00:00:00","03:00:00","14,34","14,02","13,83","5,22","13,85","0",0,0,"0","0","58,22","55,67","53,28","20,85","5,17","0","1,33",2,"0","0","0","0",0,"0","1001,28","1000,78","1000,33","0",0,"12,5","12,58"], [2189,"2024-01-04T00:00:00","04:00:00","13,85","13,65","13,45","5,94","13,71","0",0,0,"0","0","61,17","59,91","58,15","13,86","3,04","0","1,39",0,"0","0","0","0",0,"0","1001,3","1001,03","1000,75","0",0,"12,48","12,56"], [2190,"2024-01-04T00:00:00","05:00:00","13,55","13,19","12,84","6,08","13,19","0",0,0,"0","0","64,75","62,36","60,4","6,87","0,67","0","0,67",0,"0","0","0","0",0,"0","1002,45","1001,65","1001,05","0",0,"12,46","12,54"], [2191,"2024-01-04T00:00:00","06:00:00","13,48","13,23","12,83","6,3","13,26","0",0,0,"0","0","65,47","63,11","61,4","12,7","1,6","0","1,09",0,"0","0","0","0",0,"0","1002,8","1002,32","1002,03","0",0,"12,43","12,51"], [2192,"2024-01-04T00:00:00","07:00:00","13,04","12,86","12,52","6,46","12,87","0",0,0,"0","0","67,21","65,32","64,16","12,7","1,56","0","1,16",0,"0","0","0","0",0,"0","1003,42","1002,81","1002,25","0",0,"12,41","12,48"], [2193,"2024-01-04T00:00:00","08:00:00","12,93","12,65","12,46","6,41","12,65","0",0,0,"0","0","66,98","66,01","64,66","8,62","2","0","0,52",0,"0","0","0","0",0,"0","1004,13","1003,76","1003,33","0",0,"12,38","12,45"], [2194,"2024-01-04T00:00:00","09:00:00","14,13","13,14","12,4","6,32","13,13","0",0,0,"0","0","66,64","63,59","60,42","13,86","3,78","0","3,06",0,"0","0","0","0",0,"0","1004,65","1004,41","1004","78,81",20,"12,86","12,88"], [2195,"2024-01-04T00:00:00","10:00:00","15,43","14,84","14,06","6,62","14,2","0",0,0,"0","0","61,21","58,16","54,74","19,1","6,94","0,46","3,22",5,"0","0","0","0",0,"0","1005,28","1004,82","1004,5","273,65",58,"13,28","13,31"], [2196,"2024-01-04T00:00:00","11:00:00","16,1","15,61","15,03","6,55","15,2","0",0,0,"0","0","57,1","55,09","53,41","20,85","6,64","1,04","3,45",3,"0","0","0","0",0,"0","1006,55","1005,98","1005,3","386,31",58,"13,31","13,32"], [2197,"2024-01-04T00:00:00","12:00:00","16,52","15,99","15,33","6,24","14,44","0",0,0,"0","0","56,6","52,67","49,74","28,43","9,66","1,63","5,85",22,"0","0","0","0",0,"0","1007,55","1007","1006,55","476,61",58,"13,31","13,32"], [2198,"2024-01-04T00:00:00","13:00:00","17,6","16,62","15,94","5,61","15,25","0",0,0,"0","0","52,15","48,42","44,72","33,66","9,43","1,63","3,46",22,"0","0","0","0",0,"0","1007,95","1007,39","1007,17","585,33",58,"13,31","13,33"], [2199,"2024-01-04T00:00:00","14:00:00","17,6","16,87","16,22","5,42","15,18","0",0,0,"0","0","50,24","47,01","43,92","33,66","10,16","1,04","6,54",30,"0","0","0","0",0,"0","1008,22","1007,59","1007,22","544,81",58,"13,32","13,33"], [2200,"2024-01-04T00:00:00","15:00:00","18,37","16,87","16,07","4,25","14,62","0",0,0,"0","0","48,78","43,43","37,75","30,76","11,73","2,79","2,49",45,"1","0","0","0",0,"0","1008,2","1007,96","1007,4","487,85",58,"13,31","13,33"], [2201,"2024-01-04T00:00:00","16:00:00","18,48","17,93","17,26","4,66","15,93","0",0,0,"0","0","44,86","41,72","37,84","33,09","11,49","2,79","7,71",43,"1","0","0","0",0,"0","1008,22","1007,9","1007,7","675,05",58,"13,32","13,34"], [2202,"2024-01-04T00:00:00","17:00:00","18,67","18,1","17,52","4,87","16,67","0",0,0,"0","0","46,25","41,9","38,33","29,01","9,8","1,63","1,56",30,"0","0","0","0",0,"0","1007,97","1007,79","1007,53","569,15",58,"13,32","13,34"], [2203,"2024-01-04T00:00:00","18:00:00","18,28","18","17,62","5,41","16,95","0",0,0,"0","0","46,73","43,77","40,89","24,93","8,99","1,63","3,9",18,"0","0","0","0",0,"0","1008,55","1007,99","1007,65","413,31",58,"13,32","13,34"], [2204,"2024-01-04T00:00:00","19:00:00","17,81","17,45","17,12","5,79","16,94","0",0,0,"0","0","48,76","46,45","44,18","27,84","7,27","1,04","2,75",7,"0","0","0","0",0,"0","1008,83","1008,45","1008,13","113,09",18,"13,3","13,32"], [2205,"2024-01-04T00:00:00","20:00:00","17,12","16,69","16,23","5,72","16,61","0",0,0,"0","0","50,33","48,55","47,36","19,69","5,32","0,46","2,49",0,"0","0","0","0",0,"0","1009,47","1009,18","1008,67","63,14",6,"13,21","13"], [2206,"2024-01-04T00:00:00","21:00:00","16,13","15,75","15,43","6,54","15,78","0",0,0,"0","0","58,06","54,59","51,03","15,61","3,68","0","2,8",0,"0","0","0","0",0,"0","1010,17","1009,82","1009,47","0",0,"12,95","12,67"], [2207,"2024-01-04T00:00:00","22:00:00","15,93","15,67","15,43","8,1","15,7","0",0,0,"0","0","64,68","61,01","57,18","23,18","4,83","0","3,33",2,"0","0","0","0",0,"0","1011,22","1010,72","1010,03","0",0,"12,75","12,64"], [2208,"2024-01-04T00:00:00","23:00:00","15,93","15,81","15,65","7,59","15,65","0",0,0,"0","0","60,92","58,38","55,55","20,27","6,34","0,46","3,41",1,"0","0","0","0",0,"0","1011,92","1011,6","1011,15","0",0,"12,62","12,63"], [2209,"2024-02-04T00:00:00","00:00:00","16,13","15,62","15,33","7,09","15,2","0",0,0,"0","0","59,38","57,1","52,38","25,51","5,83","0","1,73",6,"0","0","0","0",0,"0","1012,2","1012,02","1011,88","0",0,"12,57","12,63"], [2210,"2024-02-04T00:00:00","01:00:00","16,44","16,15","15,84","5,29","15,76","0",0,0,"0","0","52,49","48,86","44,26","20,85","5,7","0","1,76",5,"0","0","0","0",0,"0","1012,95","1012,19","1011,92","0",0,"12,54","12,61"], [2211,"2024-02-04T00:00:00","02:00:00","16,49","16,09","15,75","4,04","16,04","0",0,0,"0","0","50,99","44,96","41,41","13,86","3,9","0","0,79",0,"0","0","0","0",0,"0","1013,4","1012,72","1012,42","0",0,"12,52","12,6"], [2212,"2024-02-04T00:00:00","03:00:00","15,85","14,2","12,15","6,22","14,21","0",0,0,"0","0","66,93","59,23","51,27","15,03","1,67","0","1,73",0,"0","0","0","0",0,"0","1013,75","1013,2","1012,95","0",0,"12,5","12,59"], [2213,"2024-02-04T00:00:00","04:00:00","11,97","10,24","9,35","5,76","10,24","0",0,0,"0","0","80,25","74,12","66,86","1,63","0,04","0","0,52",0,"0","0","0","0",0,"0","1013,72","1013,59","1013,45","0",0,"12,48","12,57"], [2214,"2024-02-04T00:00:00","05:00:00","9,96","9,14","8,76","6,23","9,14","0",0,0,"0","0","83,76","82,13","80,08","1,63","0,01","0","0,52",0,"0","0","0","0",0,"0","1013,88","1013,78","1013,67","0",0,"12,46","12,54"], [2215,"2024-02-04T00:00:00","06:00:00","10,24","9,3","8,47","6,7","9,3","0",0,0,"0","0","86,07","84,02","81,6","2,79","0,28","0","0,52",0,"0","0","0","0",0,"0","1014,22","1013,76","1013,63","0",0,"12,42","12,5"], [2216,"2024-02-04T00:00:00","07:00:00","10,14","9,13","8,29","6,42","9,13","0",0,0,"0","0","85,66","83,36","80,87","3,37","0,27","0","0,52",0,"0","0","0","0",0,"0","1014,7","1014,23","1013,92","0",0,"12,4","12,47"], [2217,"2024-02-04T00:00:00","08:00:00","8,76","8,05","7,26","6,27","8,05","0",0,0,"0","0","90,51","88,64","85,35","2,21","0,04","0","0,67",0,"0","0","0","0",0,"0","1015,15","1014,71","1014,3","0",0,"12,37","12,44"], [2218,"2024-02-04T00:00:00","09:00:00","14,46","11,02","8,25","7,87","11,02","0",0,0,"0","0","90,98","81,83","62,8","2,21","0,08","0","0,52",0,"0","0","0","0",0,"0","1016","1015,26","1015,08","109,69",23,"13,21","13,22"], [2219,"2024-02-04T00:00:00","10:00:00","16,93","15,73","14,13","7,58","15,73","0",0,0,"0","0","63,33","58,66","54,63","4,54","0,68","0","0,52",0,"0","0","0","0",0,"0","1015,2","1015,09","1014,97","275,19",58,"13,29","13,31"], [2220,"2024-02-04T00:00:00","11:00:00","17,77","17,26","16,82","7,48","17,26","0",0,0,"0","0","56,58","52,89","48,59","5,7","1,36","0","0,79",0,"0","0","0","0",0,"0","1015,4","1015,2","1014,97","431,5",58,"13,32","13,32"], [2221,"2024-02-04T00:00:00","12:00:00","20,46","18,87","17,29","7,31","18,87","0",0,6,"0","0","52,81","47,22","42,33","5,7","1,4","0","0,52",0,"0","0","0","0",0,"0","1015,47","1015,37","1015,22","559,84",58,"13,32","13,33"], [2222,"2024-02-04T00:00:00","13:00:00","20,37","19,61","18,6","6","19,62","0",0,14,"0","0","47,89","41,29","36,11","11,53","3,8","0,46","1,09",0,"0","0","0","0",0,"0","1015,7","1015,11","1014,97","637,8",58,"13,33","13,34"], [2223,"2024-02-04T00:00:00","14:00:00","19,86","19,28","18,6","7,51","19,37","0",0,0,"0","0","53,34","46,64","43,53","11,53","4,41","1,04","0,67",0,"0","0","0","0",0,"0","1015,53","1014,94","1014,63","698,57",58,"13,33","13,34"], [2224,"2024-02-04T00:00:00","15:00:00","19,9","19,12","18,34","7,74","19","0",0,0,"0","0","58,22","48,11","37,19","16,77","5,43","0","2,06",3,"0","0","0","0",0,"0","1015,08","1014,5","1014,22","650,76",58,"13,32","13,35"], [2225,"2024-02-04T00:00:00","16:00:00","19,96","19,2","18,65","7,07","19,17","0",0,0,"0","0","50,26","45,55","37,81","15,61","5,75","0","1,3",2,"0","0","0","0",0,"0","1014,22","1014","1013,8","566,4",58,"13,33","13,35"], [2226,"2024-02-04T00:00:00","17:00:00","19,45","18,77","18,4","7,93","18,76","0",0,0,"0","0","52,35","49,53","45,41","12,69","3,98","0,46","1,39",0,"0","0","0","0",0,"0","1013,83","1013,49","1013,17","389",58,"13,32","13,34"], [2227,"2024-02-04T00:00:00","18:00:00","18,44","17,23","16,83","9,5","17,28","0",0,0,"0","0","62,72","60,67","53,81","14,44","3,77","0,46","1,81",0,"0","0","0","0",0,"0","1013,28","1013,14","1013,05","177,71",45,"13,31","13,34"], [2228,"2024-02-04T00:00:00","19:00:00","17,12","16,81","16,53","8,93","16,79","0",0,0,"0","0","62,38","59,98","57,18","15,03","5,43","1,04","2,06",0,"0","0","0","0",0,"0","1013,2","1013,11","1013,03","120,73",27,"13,3","13,33"], [2229,"2024-02-04T00:00:00","20:00:00","16,53","16,28","15,83","9,12","16,32","0",0,0,"0","0","66,41","62,79","59,66","13,28","3,12","0","1,21",0,"0","0","0","0",0,"0","1013,7","1013,3","1013,13","54,58",0,"13,27","13,27"], [2230,"2024-02-04T00:00:00","21:00:00","15,77","15,56","15,42","9,66","15,56","0",0,0,"0","0","69,04","68,16","66,46","6,87","1,43","0","0,52",0,"0","0","0","0",0,"0","1013,4","1013,3","1013,17","0",0,"13","12,73"], [2231,"2024-02-04T00:00:00","22:00:00","15,44","15,35","15,23","9,59","15,35","0",0,0,"0","0","70,05","68,76","68,16","6,29","0,85","0","0,52",0,"0","0","0","0",0,"0","1013,42","1013,28","1013,1","0",0,"12,79","12,63"], [2232,"2024-02-04T00:00:00","23:00:00","15,34","15,01","14,4","9,68","15,01","0",0,0,"0","0","72,99","70,73","70,01","5,12","0,6","0","0,89",0,"0","0","0","0",0,"0","1013,78","1013,14","1012,85","0",0,"12,65","12,63"], [2233,"2024-03-04T00:00:00","00:00:00","14,84","14,26","13,67","9,8","14,26","0",0,0,"0","0","77,53","74,74","72,39","5,7","0,48","0","0,79",0,"0","0","0","0",0,"0","1014,25","1013,58","1013,28","0",0,"12,57","12,62"], [2234,"2024-03-04T00:00:00","01:00:00","13,47","12,59","11,58","9,22","12,59","0",0,0,"0","0","81,98","80,16","77,72","3,96","0,7","0","0,52",0,"0","0","0","0",0,"0","1013,88","1013,4","1013,22","0",0,"12,54","12,6"], [2235,"2024-03-04T00:00:00","02:00:00","11,57","10,61","9,85","8,16","10,61","0",0,0,"0","0","88,12","85,01","82,21","1,63","0,1","0","0,52",0,"0","0","0","0",0,"0","1013,58","1013,32","1013,08","0",0,"12,51","12,59"], [2236,"2024-03-04T00:00:00","03:00:00","10,65","9,84","9,25","7,97","9,84","0",0,0,"0","0","89,97","88,28","87,07","1,63","0,07","0","0,52",0,"0","0","0","0",0,"0","1013,6","1013,22","1013,03","0",0,"12,49","12,57"], [2237,"2024-03-04T00:00:00","04:00:00","9,72","9,07","8,56","7,73","9,07","0",0,0,"0","0","93,19","91,46","89,68","1,63","0,05","0","0,52",0,"0","0","0","0",0,"0","1013,65","1012,91","1012,78","0",0,"12,46","12,54"], [2238,"2024-03-04T00:00:00","05:00:00","9,06","8,28","7,76","7,35","8,28","0",0,0,"0","0","95,1","93,95","93,12","2,79","0,11","0","0,52",0,"0","0","0","0",0,"0","1012,83","1012,51","1012,28","0",0,"12,44","12,52"], [2239,"2024-03-04T00:00:00","06:00:00","8,35","8,01","7,76","7,35","8,01","0",0,0,"0","0","96,69","95,68","94,79","2,21","0,08","0","0,67",0,"0","0","0","0",0,"0","1012,88","1012,45","1012,3","0",0,"12,41","12,49"], [2240,"2024-03-04T00:00:00","07:00:00","8,37","7,88","7,47","7,49","7,88","0",0,0,"0","0","98,53","97,44","96,42","2,79","0,09","0","0,52",0,"0","0","0","0",0,"0","1012,55","1012,36","1012,15","0",0,"12,39","12,47"], [2241,"2024-03-04T00:00:00","08:00:00","8,67","8,28","7,89","8,16","8,28","0",0,0,"0","0","100","99,23","98,58","1,63","0,03","0","0,52",0,"0","0","0","0",0,"0","1013,35","1012,59","1012,4","0",0,"12,38","12,44"], [2242,"2024-03-04T00:00:00","09:00:00","13,12","11,16","8,66","10,82","11,16","0",0,0,"0","0","100","97,91","86,01","5,12","0,85","0","0,79",0,"0","0","0","0",0,"0","1013,05","1012,92","1012,8","102,49",21,"13,22","13,21"], [2243,"2024-03-04T00:00:00","10:00:00","16,61","15,24","13,13","11,49","15,24","0",0,0,"0","0","85,43","78,6","73,25","5,12","1,19","0","0,67",0,"0","0","0","0",0,"0","1013,75","1013,04","1012,88","249,94",53,"13,29","13,3"], [2244,"2024-03-04T00:00:00","11:00:00","18,1","17,44","16,62","12,54","17,44","0",0,0,"0","0","74,21","73,14","70,51","6,87","1,88","0","0,79",0,"0","0","0","0",0,"0","1013,97","1013,22","1013,08","435,84",58,"13,31","13,32"], [2245,"2024-03-04T00:00:00","12:00:00","20,07","19,1","18,39","11,91","19,09","0",0,1,"0","0","70,79","63,36","57,57","13,86","4,02","0","0,52",0,"0","0","0","0",0,"0","1013,5","1013,34","1013,28","570,8",58,"13,32","13,33"], [2246,"2024-03-04T00:00:00","13:00:00","21,37","20,89","20,27","12,03","20,93","0",0,60,"0","0","59,74","57,06","54,46","12,11","3,4","0,46","1,89",0,"0","0","0","0",0,"0","1013,38","1013,26","1013,1","640,52",58,"13,33","13,34"], [2247,"2024-03-04T00:00:00","14:00:00","21,77","21,15","20,58","12,27","21,19","0",0,60,"0","0","58,95","57,02","54,67","11,53","3,77","0,46","1,16",0,"0","0","0","0",0,"0","1013,75","1013,22","1013,08","704,12",58,"13,33","13,35"], [2248,"2024-03-04T00:00:00","15:00:00","23,07","22,11","21,1","11,65","22,14","0",0,60,"0","0","57,6","51,7","46,51","10,95","3,23","0,46","1,16",0,"0","0","0","0",0,"0","1013,15","1012,96","1012,78","708,6",58,"13,33","13,35"], [2249,"2024-03-04T00:00:00","16:00:00","23,13","22,37","21,28","9,76","22,41","0",0,60,"0","0","50,67","44,96","36,19","12,11","3,85","0,46","1,21",0,"0","0","0","0",0,"0","1012,92","1012,79","1012,65","562,34",55,"13,33","13,35"], [2250,"2024-03-04T00:00:00","17:00:00","23,6","22,84","21,88","10,41","22,88","0",0,60,"0","0","51,74","45,59","40,19","10,36","3,25","0,46","1,04",0,"0","0","0","0",0,"0","1013,3","1012,74","1012,65","546,61",58,"13,33","13,35"], [2251,"2024-03-04T00:00:00","18:00:00","23,67","23,35","22,96","7,42","23,35","0",0,60,"0","0","43,29","36,12","31,38","8,62","2,74","0","1,65",0,"0","0","0","0",0,"0","1013,13","1012,57","1012,42","412,34",58,"13,33","13,35"], [2252,"2024-03-04T00:00:00","19:00:00","23,02","22,09","21,08","7,69","22,12","0",0,60,"0","0","46,98","39,84","32,17","12,11","3,36","0","1,93",0,"0","0","0","0",0,"0","1012,92","1012,64","1012,42","119,15",23,"13,31","13,33"], [2253,"2024-03-04T00:00:00","20:00:00","21,88","21,09","20,65","7,32","21,1","0",0,60,"0","0","48,99","41,7","29,95","9,78","1,62","0","0,79",0,"0","0","0","0",0,"0","1013,15","1013,05","1012,85","79,46",13,"13,21","13,06"], [2254,"2024-03-04T00:00:00","21:00:00","21,29","18,57","16,87","8,57","18,57","0",0,17,"0","0","68,19","54,36","30,17","9,2","1,67","0","0,79",0,"0","0","0","0",0,"0","1014,08","1013,59","1013,15","0",0,"12,93","12,66"], [2255,"2024-03-04T00:00:00","22:00:00","16,9","16,43","15,83","11,05","16,44","0",0,0,"0","0","77,17","70,75","67,6","6,87","2,59","0","0,79",0,"0","0","0","0",0,"0","1015,45","1014,77","1014,08","0",0,"12,74","12,63"], [2256,"2024-03-04T00:00:00","23:00:00","15,9","14,76","12,97","11,22","14,76","0",0,0,"0","0","84,96","79,57","77,16","4,54","0,69","0","0,41",0,"0","0","0","0",0,"0","1016,08","1015,75","1015,45","0",0,"12,62","12,62"], [2257,"2024-04-04T00:00:00","00:00:00","13,03","11,8","11,15","10,12","11,8","0",0,0,"0","0","92,82","89,6","85,26","1,63","0,02","0","0,52",0,"0","0","0","0",0,"0","1016,78","1016,36","1016,1","0",0,"12,56","12,6"], [2258,"2024-04-04T00:00:00","01:00:00","11,45","11,22","10,94","8,82","11,22","0",0,0,"0","0","92,23","85,39","82,68","2,21","0,17","0","0,52",0,"0","0","0","0",0,"0","1016,7","1016,58","1016,47","0",0,"12,52","12,59"], [2259,"2024-04-04T00:00:00","02:00:00","11,35","10,8","9,55","7,92","10,8","0",0,0,"0","0","83,6","82,57","81,71","2,79","0,26","0","0,67",0,"0","0","0","0",0,"0","1017,1","1016,48","1016,4","0",0,"12,5","12,57"], [2260,"2024-04-04T00:00:00","03:00:00","9,64","9,29","8,87","7,4","9,29","0",0,0,"0","0","90,39","88,15","83,78","1,63","0,02","0","0,52",0,"0","0","0","0",0,"0","1016,58","1016,4","1016,2","0",0,"12,47","12,54"], [2261,"2024-04-04T00:00:00","04:00:00","9,45","8,83","8,17","7,4","8,83","0",0,0,"0","0","91,82","90,81","89,43","2,21","0,02","0","0,52",0,"0","0","0","0",0,"0","1016,2","1015,86","1015,7","0",0,"12,45","12,52"], [2262,"2024-04-04T00:00:00","05:00:00","8,33","7,99","7,58","6,98","7,99","0",0,0,"0","0","94,61","93,46","92,13","0","0","0","0",0,"0","0","0","0",0,"0","1016,15","1015,73","1015,63","0",0,"12,43","12,5"], [2263,"2024-04-04T00:00:00","06:00:00","8,17","7,41","7,17","6,81","7,41","0",0,0,"0","0","98,1","96,02","94,63","0","0","0","0",0,"0","0","0","0",0,"0","1015,78","1015,71","1015,67","0",0,"12,4","12,47"], [2264,"2024-04-04T00:00:00","07:00:00","8,27","7,86","7,37","7,59","7,86","0",0,0,"0","0","98,93","98,2","97,47","0","0","0","0",0,"0","0","0","0",0,"0","1016","1015,56","1015,47","0",0,"12,38","12,45"], [2265,"2024-04-04T00:00:00","08:00:00","7,81","7,29","6,88","7,17","7,29","0",5,0,"0","0","100","99,16","98,47","0","0","0","0",0,"0","0","0","0",0,"0","1015,9","1015,62","1015,45","0",0,"12,39","12,43"], [2266,"2024-04-04T00:00:00","09:00:00","12,72","10,09","7,33","10,05","10,09","0",0,0,"0","0","100","99,74","94,71","0","0","0","0",0,"0","0","0","0",0,"0","1015,92","1015,73","1015,47","109,47",24,"13,22","13,23"], [2267,"2024-04-04T00:00:00","10:00:00","16,01","14,9","12,82","11,34","14,9","0",0,0,"0","0","93,31","79,54","75","5,12","1,75","0","0,89",0,"0","0","0","0",0,"0","1016,1","1015,56","1015,42","280,12",58,"13,29","13,31"], [2268,"2024-04-04T00:00:00","11:00:00","16,6","15,57","14,73","13,04","15,58","0",0,0,"0","0","87,57","85,07","82,41","7,45","2,15","0","0,95",0,"0","0","0","0",0,"0","1016,05","1015,77","1015,45","358,76",58,"13,31","13,32"], [2269,"2024-04-04T00:00:00","12:00:00","18,65","17,5","16,7","13,44","17,51","0",0,0,"0","0","82,55","77,28","71,97","11,53","3,2","0","2,06",0,"0","0","0","0",0,"0","1016,1","1015,98","1015,8","578,21",58,"13,32","13,33"], [2270,"2024-04-04T00:00:00","13:00:00","18,51","18,03","17,12","13,27","18,01","0",0,0,"0","0","77,81","73,89","71,49","15,61","4,09","0","1,04",0,"0","0","0","0",0,"0","1016,35","1015,87","1015,72","637,19",58,"13,33","13,34"], [2271,"2024-04-04T00:00:00","14:00:00","19","18,17","17,52","13,2","18,15","0",0,0,"0","0","75,46","72,97","69,72","15,03","5,49","0,46","2,19",0,"0","0","0","0",0,"0","1016,08","1015,66","1015,53","707,15",58,"13,33","13,34"], [2272,"2024-04-04T00:00:00","15:00:00","20,67","19,54","18,7","13,29","19,56","0",0,17,"0","0","71,64","67,37","62,51","19,69","3,96","0","2,06",1,"0","0","0","0",0,"0","1015,6","1015,39","1015,13","703,87",58,"13,33","13,35"], [2273,"2024-04-04T00:00:00","16:00:00","21,08","20,58","19,99","11,6","20,64","0",0,56,"0","0","63,09","56,61","51,23","10,95","3,73","0","1,61",0,"0","0","0","0",0,"0","1015,65","1014,93","1014,75","648,9",58,"13,33","13,35"], [2274,"2024-04-04T00:00:00","17:00:00","20,99","20,53","19,9","11,75","20,58","0",0,58,"0","0","64,37","57,37","50,58","13,28","3,58","0,46","1,04",0,"0","0","0","0",0,"0","1014,75","1014,57","1014,35","532,23",58,"13,33","13,35"], [2275,"2024-04-04T00:00:00","18:00:00","20,58","19,81","18,91","12,97","19,83","0",0,28,"0","0","69,26","64,92","59,71","10,95","3,12","0,46","1,5",0,"0","0","0","0",0,"0","1014,38","1014,25","1014,13","370,88",58,"13,33","13,35"], [2276,"2024-04-04T00:00:00","19:00:00","19,31","18,65","17,89","13,43","18,66","0",0,0,"0","0","78","71,87","68,11","8,04","2,48","0","1,81",0,"0","0","0","0",0,"0","1014,47","1014,3","1014,17","138,62",20,"13,31","13,33"], [2277,"2024-04-04T00:00:00","20:00:00","17,81","17,4","16,92","14,32","17,4","0",0,0,"0","0","84,21","82,29","78,25","9,2","2,27","0","0,98",0,"0","0","0","0",0,"0","1015,17","1014,56","1014,42","82,97",11,"13,27","13,26"], [2278,"2024-04-04T00:00:00","21:00:00","16,85","16,19","15,35","14,25","16,19","0",0,0,"0","0","91,62","88,41","84,31","3,37","0,43","0","0,52",0,"0","0","0","0",0,"0","1015,13","1014,83","1014,5","0",0,"13,03","12,73"], [2279,"2024-04-04T00:00:00","22:00:00","15,82","13,9","12,84","12,88","13,9","0",0,0,"0","0","96,75","93,66","91,54","2,21","0,03","0","0,52",0,"0","0","0","0",0,"0","1016,03","1015,49","1015,17","0",0,"12,84","12,62"], [2280,"2024-04-04T00:00:00","23:00:00","13,63","13,01","12,46","12,78","13,01","0",0,0,"0","0","100","98,54","96,2","1,04","0,03","0","0,52",0,"0","0","0","0",0,"0","1016,13","1015,85","1015,65","0",0,"12,69","12,62"], [2281,"2024-05-04T00:00:00","00:00:00","12,83","11,61","10,75","11,61","11,61","0",0,0,"0","0","100","100","100","0,46","0","0","0,42",0,"0","0","0","0",0,"0","1016,33","1016,14","1016,05","0",0,"12,6","12,61"], [2282,"2024-05-04T00:00:00","01:00:00","10,85","10,36","9,85","10,36","10,36","0",0,0,"0","0","100","100","100","1,04","0,07","0","0,52",0,"0","0","0","0",0,"0","1016,65","1016,39","1016,17","0",0,"12,54","12,59"], [2283,"2024-05-04T00:00:00","02:00:00","10,63","10,2","9,57","10,2","10,2","0",0,0,"0","0","100","100","100","3,37","0,39","0","0,67",0,"0","0","0","0",0,"0","1016,9","1016,39","1016,3","0",0,"12,51","12,57"], [2284,"2024-05-04T00:00:00","03:00:00","9,95","9,76","9,56","9,76","9,76","0",0,0,"0","0","100","100","100","2,21","0,27","0","0,67",0,"0","0","0","0",0,"0","1016,67","1016,16","1015,88","0",0,"12,48","12,55"], [2285,"2024-05-04T00:00:00","04:00:00","9,76","9,55","9,26","9,32","9,55","0",0,0,"0","0","100","98,55","96,42","1,63","0,06","0","0,52",0,"0","0","0","0",0,"0","1016,4","1015,81","1015,63","0",0,"12,46","12,53"], [2286,"2024-05-04T00:00:00","05:00:00","9,76","9,63","9,46","8,42","9,63","0",0,0,"0","0","96,6","92,28","87,87","2,79","0,34","0","0,52",0,"0","0","0","0,104",1,"0","1015,72","1015,49","1015,33","0",0,"12,44","12,51"], [2287,"2024-05-04T00:00:00","06:00:00","9,68","9,43","9,17","7,2","9,43","0",0,0,"0","0","87,75","86,13","84,42","2,79","0,15","0","0,52",0,"0","0","0","0",0,"0","1015,33","1015,12","1014,95","0",0,"12,42","12,49"], [2288,"2024-05-04T00:00:00","07:00:00","9,83","9,64","9,26","6,86","9,64","0",0,0,"0","0","84,58","82,98","81,69","2,79","0,25","0","0,79",0,"0","0","0","0",0,"0","1015,2","1015","1014,88","0",0,"12,4","12,47"], [2289,"2024-05-04T00:00:00","08:00:00","9,54","8,89","8,38","6,65","8,89","0",0,0,"0","0","88,14","86,01","83,12","2,79","0,11","0","0,67",0,"0","0","0","0",0,"0","1016,25","1015,48","1015,13","0",0,"12,37","12,43"], [2290,"2024-05-04T00:00:00","09:00:00","12,83","10,83","9,64","6,16","10,83","0",0,0,"0","0","85,35","73,39","63,71","4,54","0,68","0","0,52",0,"0","0","0","0",0,"0","1016,47","1015,92","1015,83","75,56",14,"13,01","12,9"], [2291,"2024-05-04T00:00:00","10:00:00","18,62","15,47","12,83","6,58","15,47","0",0,0,"0","0","64,13","56,25","42,31","5,7","0,72","0","0,52",0,"0","0","0","0",0,"0","1016,47","1015,9","1015,83","236,08",40,"13,27","13,3"], [2292,"2024-05-04T00:00:00","11:00:00","21,38","20,17","18,67","4,39","20,17","0",0,39,"0","0","43,77","35,74","28,6","6,87","2,27","0","0,67",0,"0","0","0","0",0,"0","1015,95","1015,89","1015,83","438,42",58,"13,31","13,32"], [2293,"2024-05-04T00:00:00","12:00:00","24,35","22,75","21,28","2,71","22,79","0",0,60,"0","0","29,81","26,96","24,33","12,11","3,37","0","1,04",0,"0","0","0","0",0,"0","1016,4","1015,76","1015,58","602,68",58,"13,33","13,33"], [2294,"2024-05-04T00:00:00","13:00:00","24,63","24,08","23,49","5,37","24,09","0",0,60,"0","0","34,28","30,01","26,43","15,03","3,84","0","0,95",0,"0","0","0","0",0,"0","1016,15","1015,29","1015,05","539,38",58,"13,33","13,34"], [2295,"2024-05-04T00:00:00","14:00:00","25,15","24,62","23,46","7,61","24,54","0",0,60,"0","0","37,97","33,83","31,3","13,28","3,61","0,46","2,06",0,"0","0","0","0",0,"0","1015,22","1014,71","1014,47","637,93",58,"13,33","13,35"], [2296,"2024-05-04T00:00:00","15:00:00","23,38","22,22","21,48","9,88","21,93","0",0,60,"0","0","48,89","45,69","39,49","16,19","6,45","0,46","1,73",5,"0","0","0","0",0,"0","1014,8","1014,57","1014,33","526,08",58,"13,33","13,35"], [2297,"2024-05-04T00:00:00","16:00:00","24,06","23,38","22,81","9,82","23,43","0",0,60,"0","0","44,22","42,32","40,02","10,95","4,41","0","1,81",0,"0","0","0","0",0,"0","1014,33","1013,78","1013,47","470,68",58,"13,33","13,35"], [2298,"2024-05-04T00:00:00","17:00:00","23,35","22,11","21,4","11,71","22,01","0",0,60,"0","0","58,53","52,03","43,36","16,19","6,32","1,04","2,32",1,"0","0","0","0",0,"0","1013,53","1013,37","1013,22","456,87",58,"13,33","13,35"], [2299,"2024-05-04T00:00:00","18:00:00","22,08","21,55","21,08","12,82","21,35","0",0,60,"0","0","59,5","57,69","55,63","15,61","6,22","0,46","0,89",2,"0","0","0","0",0,"0","1013,25","1013,08","1012,97","385,22",58,"13,33","13,35"], [2300,"2024-05-04T00:00:00","19:00:00","21,89","21,4","21","12,58","21,35","0",0,60,"0","0","59,08","57,35","55,33","13,28","5,69","0,46","2,03",0,"0","0","0","0",0,"0","1013,88","1013,1","1012,95","153,88",27,"13,31","13,34"], [2301,"2024-05-04T00:00:00","20:00:00","21,09","19,86","18,79","12,86","19,87","0",0,13,"0","0","67","64,25","58,86","17,36","3,02","0","1,33",1,"0","0","0","0",0,"0","1013,88","1013,29","1013,17","56,09",2,"13,21","13,11"], [2302,"2024-05-04T00:00:00","21:00:00","18,78","16,95","14,97","12,12","16,95","0",0,0,"0","0","82,5","73,51","67,11","2,21","0,17","0","0,52",0,"0","0","0","0",0,"0","1013,95","1013,4","1013,17","0",0,"12,92","12,64"], [2303,"2024-05-04T00:00:00","22:00:00","15,21","14,7","14,47","12,54","14,7","0",0,0,"0","0","89,06","87,05","82,68","1,63","0,13","0","0,52",0,"0","0","0","0",0,"0","1014,33","1013,97","1013,63","0",0,"12,74","12,63"], [2304,"2024-05-04T00:00:00","23:00:00","14,71","13,68","12,53","11,68","13,68","0",0,0,"0","0","90,67","87,89","85,86","1,04","0,06","0","0,52",0,"0","0","0","0",0,"0","1014,85","1014,61","1014,28","0",0,"12,62","12,61"], [2305,"2024-06-04T00:00:00","00:00:00","13,73","12,99","12,42","12,05","12,99","0",0,0,"0","0","95,89","94,03","90,84","2,79","0,32","0","0,52",0,"0","0","0","0",0,"0","1015,08","1014,95","1014,78","0",0,"12,55","12,59"], [2306,"2024-06-04T00:00:00","01:00:00","14,01","13,62","12,63","12,77","13,62","0",0,0,"0","0","95,53","94,66","92,34","3,96","0,82","0","0,52",0,"0","0","0","0",0,"0","1015,2","1015,12","1015","0",0,"12,52","12,58"], [2307,"2024-06-04T00:00:00","02:00:00","12,64","12,02","11,37","10,47","12,02","0",0,0,"0","0","92,24","90,32","89,29","2,79","0,2","0","0,79",0,"0","0","0","0",0,"0","1015,08","1014,99","1014,9","0",0,"12,49","12,56"], [2308,"2024-06-04T00:00:00","03:00:00","12,15","11,58","10,86","9,56","11,58","0",0,0,"0","0","90,03","87,55","85,6","2,79","0,34","0","0,79",0,"0","0","0","0",0,"0","1015,45","1014,88","1014,75","0",0,"12,47","12,54"], [2309,"2024-06-04T00:00:00","04:00:00","11,71","11,39","10,88","9,1","11,39","0",0,0,"0","0","89,29","86,01","82,07","2,79","0,57","0","0,52",0,"0","0","0","0",0,"0","1014,72","1014,4","1014,13","0",0,"12,45","12,52"], [2310,"2024-06-04T00:00:00","05:00:00","11,75","10,74","10,24","8,15","10,74","0",0,0,"0","0","87,17","84,21","80,74","1,63","0,15","0","0,52",0,"0","0","0","0",0,"0","1014,13","1014","1013,88","0",0,"12,43","12,51"], [2311,"2024-06-04T00:00:00","06:00:00","11,74","10,97","10,33","8,66","10,97","0",0,0,"0","0","87,56","85,81","80,61","2,21","0,34","0","0,52",0,"0","0","0","0",0,"0","1013,97","1013,72","1013,55","0",0,"12,41","12,48"], [2312,"2024-06-04T00:00:00","07:00:00","11,75","11,2","10,88","7,85","11,2","0",0,0,"0","0","80,82","80,05","79,12","2,21","0,2","0","0,79",0,"0","0","0","0",0,"0","1013,65","1013,51","1013,4","0",0,"12,38","12,46"], [2313,"2024-06-04T00:00:00","08:00:00","13,04","12,41","11,25","7,41","12,41","0",0,0,"0","0","79,05","71,85","68,03","4,54","0,8","0","0,52",0,"0","0","0","0",0,"0","1014,28","1013,61","1013,47","0",0,"12,37","12,43"], [2314,"2024-06-04T00:00:00","09:00:00","16,37","14,18","12,83","7,74","14,18","0",0,0,"0","0","68,78","65,53","59,79","5,7","1,25","0","0,67",0,"0","0","0","0",0,"0","1014,42","1013,83","1013,75","94,44",17,"13,19","13,14"], [2315,"2024-06-04T00:00:00","10:00:00","22,27","19,75","16,49","8,27","19,75","0",0,34,"0","0","60,13","48,11","39,05","6,87","2,65","0","1,04",0,"0","0","0","0",0,"0","1013,95","1013,67","1013,47","280,29",58,"13,3","13,31"], [2316,"2024-06-04T00:00:00","11:00:00","25,94","24,06","22,27","7,89","23,74","0",0,60,"0","0","41,07","35,74","30,1","6,29","2,17","0","1,04",0,"0","0","0","0",0,"0","1013,65","1013,43","1013,2","440,07",58,"13,33","13,33"], [2317,"2024-06-04T00:00:00","12:00:00","28,72","27,24","25,94","7,45","26,26","0",0,60,"0","0","33,47","28,61","25,41","8,62","2,36","0","0,79",0,"0","0","0","0",0,"0","1013,8","1013,25","1013,1","573,19",58,"13,34","13,34"], [2318,"2024-06-04T00:00:00","13:00:00","29,39","28,8","28,33","8,35","27,8","0",0,60,"0","0","30,14","27,72","26,12","6,29","2,29","0","0,67",0,"0","0","0","0",0,"0","1013,17","1012,97","1012,8","638,96",58,"13,34","13,35"], [2319,"2024-06-04T00:00:00","14:00:00","30,22","29,51","27,88","8,99","28,52","0",0,60,"0","0","32,04","27,79","25,01","12,11","3,29","0","0,67",0,"0","0","0","0",0,"0","1013,3","1012,59","1012,4","657,75",58,"13,35","13,36"], [2320,"2024-06-04T00:00:00","15:00:00","29,24","28,17","27,43","7,55","27,12","0",0,60,"0","0","31,9","27,36","22,93","17,94","5,79","0","1,84",1,"0","0","0","0",0,"0","1012,7","1012,57","1012,47","680,36",58,"13,34","13,37"], [2321,"2024-06-04T00:00:00","16:00:00","28,94","27,64","26,56","5,76","26,55","0",0,60,"0","0","27,92","24,86","22,14","17,94","6,09","1,04","0,79",4,"0","0","0","0",0,"0","1013,03","1012,42","1012,22","635,26",58,"13,34","13,36"], [2322,"2024-06-04T00:00:00","17:00:00","28,14","27,1","26,46","7,33","26,13","0",0,60,"0","0","30,28","28,58","26,06","13,86","3,94","0","1,33",0,"0","0","0","0",0,"0","1012,4","1011,94","1011,6","536,4",58,"13,34","13,36"], [2323,"2024-06-04T00:00:00","18:00:00","28,94","27,93","26,92","6,41","26,93","0",0,60,"0","0","29,35","25,63","21,97","6,29","1,42","0","0,79",0,"0","0","0","0",0,"0","1012,05","1011,53","1011,42","385,59",58,"13,33","13,36"], [2324,"2024-06-04T00:00:00","19:00:00","28,68","28,04","27,8","6,11","27,04","0",0,60,"0","0","26,92","24,84","23,59","2,79","0,28","0","0,52",0,"0","0","0","0",0,"0","1011,63","1011,54","1011,45","145,75",39,"13,32","13,36"], [2325,"2024-06-04T00:00:00","20:00:00","27,76","25,67","23,29","8,04","25,09","0",0,60,"0","0","42,51","33,21","24,36","0","0","0","0",0,"0","0","0","0",0,"0","1012,25","1011,9","1011,58","51,84",0,"13,26","13,24"], [2326,"2024-06-04T00:00:00","21:00:00","23,28","21,58","19,69","9,7","21,58","0",0,57,"0","0","54,51","46,96","41,41","2,79","0,08","0","0,52",0,"0","0","0","0",0,"0","1013,13","1012,42","1012,25","0",0,"12,91","12,69"], [2327,"2024-06-04T00:00:00","22:00:00","20,89","20,15","19,29","9,91","20,15","0",0,40,"0","0","55,51","51,95","46,92","4,54","0,32","0","0,52",0,"0","0","0","0",0,"0","1013,53","1013","1012,63","0",0,"12,73","12,63"], [2328,"2024-06-04T00:00:00","23:00:00","20,03","18,1","16,83","9,47","18,1","0",0,1,"0","0","63,12","57,44","49,44","2,21","0,12","0","0,52",0,"0","0","0","0",0,"0","1013,7","1013,61","1013,45","0",0,"12,62","12,62"], [2329,"2024-07-04T00:00:00","00:00:00","18,09","17,45","16,66","9,01","17,45","0",0,0,"0","0","63,95","57,95","52,41","3,96","0,64","0","0,52",0,"0","0","0","0",0,"0","1013,6","1013,42","1013,25","0",0,"12,56","12,6"], [2330,"2024-07-04T00:00:00","01:00:00","18,31","16,74","15,45","7,76","16,74","0",0,0,"0","0","59,02","55,69","51,25","3,96","0,13","0","0,52",0,"0","0","0","0",0,"0","1014,08","1013,51","1013,38","0",0,"12,52","12,58"], [2331,"2024-07-04T00:00:00","02:00:00","15,74","14,88","14,37","7,71","14,88","0",0,0,"0","0","65,42","62,46","59,35","0,46","0","0","0,42",0,"0","0","0","0",0,"0","1014,2","1013,59","1013,45","0",0,"12,49","12,56"], [2332,"2024-07-04T00:00:00","03:00:00","16,69","15,67","14,83","7,76","15,67","0",0,0,"0","0","65,3","59,63","53,48","3,37","0,04","0","0,52",0,"0","0","0","0",0,"0","1014,2","1013,54","1013,28","0",0,"12,47","12,54"], [2333,"2024-07-04T00:00:00","04:00:00","16,71","16,1","15,58","6,9","16,1","0",0,0,"0","0","58,1","54,68","50,9","3,96","0,52","0","0,52",0,"0","0","0","0",0,"0","1013,58","1013,03","1012,83","0",0,"12,45","12,52"], [2334,"2024-07-04T00:00:00","05:00:00","16,42","15,84","15,16","7,07","15,84","0",0,0,"0","0","60,51","56,27","53,37","4,54","0,67","0","1,04",0,"0","0","0","0",0,"0","1013,3","1012,58","1012,33","0",0,"12,44","12,51"], [2335,"2024-07-04T00:00:00","06:00:00","18,02","17,28","16,53","6,61","17,28","0",0,0,"0","0","53,21","49,72","46,97","5,7","1,54","0","0,52",0,"0","0","0","0",0,"0","1012,4","1011,89","1011,7","0",0,"12,42","12,49"], [2336,"2024-07-04T00:00:00","07:00:00","17,25","16,32","15,63","7,04","16,32","0",0,0,"0","0","58,43","54,43","51,08","3,96","0,81","0","0,52",0,"0","0","0","0",0,"0","1011,92","1011,78","1011,6","0",0,"12,41","12,49"], [2337,"2024-07-04T00:00:00","08:00:00","16,65","15,68","14,22","7,25","15,68","0",0,0,"0","0","65,08","57,64","52,22","3,37","0,44","0","0,52",0,"0","0","0","0",0,"0","1011,8","1011,64","1011,5","0",0,"12,4","12,47"], [2338,"2024-07-04T00:00:00","09:00:00","17,78","15,9","14,21","8,91","15,9","0",0,0,"0","0","66,72","63,47","59,02","2,21","0,04","0","0,52",0,"0","0","0","0",0,"0","1012,13","1011,98","1011,75","78,65",0,"13,05","12,97"], [2339,"2024-07-04T00:00:00","10:00:00","21,05","19,35","17,89","9,97","19,35","0",0,17,"0","0","60,9","54,92","47,1","3,37","0,6","0","0,52",0,"0","0","0","0",0,"0","1012,4","1011,87","1011,72","163",38,"13,28","13,3"], [2340,"2024-07-04T00:00:00","11:00:00","23,85","22,58","21,08","9,05","22,58","0",0,60,"0","0","48,26","42,31","37,25","4,54","1,53","0","0,52",0,"0","0","0","0",0,"0","1011,95","1011,79","1011,6","279,16",58,"13,31","13,32"], [2341,"2024-07-04T00:00:00","12:00:00","25,85","25,02","23,97","8,83","24,4","0",0,60,"0","0","41,06","35,89","32,84","5,7","1,63","0","0,52",0,"0","0","0","0",0,"0","1012,1","1011,53","1011,42","401,23",58,"13,32","13,33"], [2342,"2024-07-04T00:00:00","13:00:00","27,53","26,71","25,66","9,47","25,71","0",0,60,"0","0","36,34","33,84","31,86","6,29","1,55","0","0,67",0,"0","0","0","0",0,"0","1012,08","1011,33","1011,03","457,33",58,"13,33","13,34"], [2343,"2024-07-04T00:00:00","14:00:00","29","28,24","27,35","9,84","27,25","0",0,60,"0","0","34,48","31,7","29,43","8,62","2,54","0","0,52",0,"0","0","0","0",0,"0","1011,05","1010,67","1010,3","551,78",58,"13,34","13,35"], [2344,"2024-07-04T00:00:00","15:00:00","28,84","28,02","27,07","9,31","27,04","0",0,60,"0","0","33,25","30,98","28,08","10,95","3,86","0,46","0,79",0,"0","0","0","0",0,"0","1010,95","1010,18","1009,88","587,36",58,"13,34","13,36"], [2345,"2024-07-04T00:00:00","16:00:00","28,64","27,59","26,65","8,04","26,6","0",0,60,"0","0","31,15","29,15","27,14","12,11","4,06","0","2,54",0,"0","0","0","0",0,"0","1009,95","1009,57","1009,22","582,01",58,"13,34","13,36"], [2346,"2024-07-04T00:00:00","17:00:00","27,51","26,75","26,07","8,35","25,77","0",0,60,"0","0","33,34","31,33","29,25","10,36","3,32","0,46","1,04",0,"0","0","0","0",0,"0","1009,28","1009,14","1009","413,54",58,"13,34","13,36"], [2347,"2024-07-04T00:00:00","18:00:00","26,26","25,27","24,77","8,35","24,72","0",0,60,"0","0","35,72","34,18","32,2","11,53","3,11","0","0,52",0,"0","0","0","0",0,"0","1009,65","1008,99","1008,75","209,64",58,"13,33","13,35"], [2348,"2024-07-04T00:00:00","19:00:00","25,07","24,81","24,57","7,26","24,71","0",0,60,"0","0","34,8","32,65","29,38","8,62","2,81","0","0,52",0,"0","0","0","0",0,"0","1008,92","1008,83","1008,72","117,86",30,"13,32","13,35"], [2349,"2024-07-04T00:00:00","20:00:00","24,98","24,09","22,79","7,88","24,09","0",0,60,"0","0","42,88","35,75","29,88","6,87","1,21","0","0,52",0,"0","0","0","0",0,"0","1008,92","1008,77","1008,65","68",0,"13,29","13,3"], [2350,"2024-07-04T00:00:00","21:00:00","22,68","20,73","19,48","10","20,73","0",0,36,"0","0","55,08","50,55","42,13","2,21","0,5","0","0,52",0,"0","0","0","0",0,"0","1009,4","1008,73","1008,55","0",0,"12,97","12,75"], [2351,"2024-07-04T00:00:00","22:00:00","19,62","18,94","18,2","9,57","18,94","0",0,0,"0","0","57,33","54,72","52,38","4,54","0,58","0","0,67",0,"0","0","0","0",0,"0","1009,08","1008,95","1008,83","0",0,"12,77","12,62"], [2352,"2024-07-04T00:00:00","23:00:00","19,81","19,42","19,02","8,93","19,42","0",0,0,"0","0","54,26","50,87","48,78","5,12","0,84","0","0,52",0,"0","0","0","0",0,"0","1009,15","1008,81","1008,53","0",0,"12,65","12,62"], [2353,"2024-08-04T00:00:00","00:00:00","19,29","18,61","18,11","8,67","18,61","0",0,0,"0","0","55,74","52,63","46,89","3,37","0,78","0","0,79",0,"0","0","0","0",0,"0","1009,03","1008,29","1008,03","0",0,"12,58","12,6"], [2354,"2024-08-04T00:00:00","01:00:00","19,31","17,56","15,87","8,02","17,56","0",0,0,"0","0","61,22","53,98","46,83","2,79","0,27","0","0,48",0,"0","0","0","0",0,"0","1008,25","1008,13","1007,97","0",0,"12,54","12,6"], [2355,"2024-08-04T00:00:00","02:00:00","16,62","15,72","14,77","8,16","15,72","0",0,0,"0","0","64,32","61","57,32","2,21","0,41","0","0,52",0,"0","0","0","0",0,"0","1008,03","1007,89","1007,8","0",0,"12,51","12,58"], [2356,"2024-08-04T00:00:00","03:00:00","15,92","14,96","14,53","7,51","14,96","0",0,0,"0","0","64,08","61,3","55,68","4,54","0,45","0","0,52",0,"0","0","0","0",0,"0","1007,92","1007,56","1007,2","0",0,"12,49","12,55"], [2357,"2024-08-04T00:00:00","04:00:00","15,92","15,47","15,13","7,13","15,47","0",0,0,"0","0","60,33","57,82","55,56","3,37","0,74","0","0,52",0,"0","0","0","0",0,"0","1007,78","1007,08","1006,88","0",0,"12,47","12,53"], [2358,"2024-08-04T00:00:00","05:00:00","17,02","16,45","15,73","6,63","16,45","0",0,0,"0","0","57,07","52,47","49,11","4,54","0,97","0","0,52",0,"0","0","0","0",0,"0","1006,85","1006,44","1005,92","0",0,"12,45","12,52"], [2359,"2024-08-04T00:00:00","06:00:00","17,12","16,7","16,22","6,67","16,7","0",0,0,"0","0","55,21","51,75","49,95","4,54","1,1","0","0,52",0,"0","0","0","0",0,"0","1005,95","1005,63","1005,28","0",0,"12,44","12,51"], [2360,"2024-08-04T00:00:00","07:00:00","17,03","16,46","16,13","6,89","16,46","0",0,0,"0","0","55,68","53,38","49,76","5,7","1,12","0","0,79",0,"0","0","0","0",0,"0","1005,78","1005,11","1004,92","0",0,"12,42","12,49"], [2361,"2024-08-04T00:00:00","08:00:00","17,2","16,79","16,35","6,64","16,79","0",0,0,"0","0","54,61","51,4","48,45","6,29","0,92","0","0,52",0,"0","0","0","0",0,"0","1005,05","1004,91","1004,75","0",0,"12,4","12,48"], [2362,"2024-08-04T00:00:00","09:00:00","19,76","18,08","16,79","7,87","18,08","0",0,0,"0","0","55,61","51,53","48,63","3,96","0,8","0","1,05",0,"0","0","0","0",0,"0","1005,33","1004,8","1004,72","70,29",0,"12,98","12,88"], [2363,"2024-08-04T00:00:00","10:00:00","23,87","22,07","19,87","10,37","22,07","0",0,55,"0","0","56,06","47,74","42,04","3,37","0,4","0","0,67",0,"0","0","0","0",0,"0","1004,92","1004,79","1004,67","186,13",58,"13,29","13,3"], [2364,"2024-08-04T00:00:00","11:00:00","23,85","22,36","21,48","12,9","22,39","0",0,60,"0","0","63,44","55,67","43,24","11,53","2,92","0","1,45",0,"0","0","0","0",0,"0","1005,67","1005,12","1004,92","317,94",58,"13,32","13,32"], [2365,"2024-08-04T00:00:00","12:00:00","21,68","21,26","20,6","14,87","21,29","0",0,60,"0","0","69,91","67,08","63,17","10,36","3,34","0,46","0,89",0,"0","0","0","0",0,"0","1005,35","1005,25","1005,15","449,23",58,"13,32","13,33"], [2366,"2024-08-04T00:00:00","13:00:00","22,27","21,38","20,59","15,6","21,43","0",0,60,"0","0","73,44","69,79","66,26","13,28","3,4","0","0,67",0,"0","0","0","0",0,"0","1005,42","1005,3","1005,2","559,96",58,"13,33","13,34"], [2367,"2024-08-04T00:00:00","14:00:00","23,15","22,37","21,78","15,45","22,43","0",0,60,"0","0","68,79","65,05","60,54","10,95","3,48","0,46","1,43",0,"0","0","0","0",0,"0","1005,4","1005,12","1004,85","605,93",58,"13,33","13,35"], [2368,"2024-08-04T00:00:00","15:00:00","24,13","23,31","22,58","14,33","23,34","0",0,60,"0","0","61,92","57,21","52,71","13,86","4,32","0,46","1,89",0,"0","0","0","0",0,"0","1004,88","1004,55","1004,2","472,99",58,"13,33","13,36"], [2369,"2024-08-04T00:00:00","16:00:00","25,71","23,97","22,53","13,15","23,74","0",0,60,"0","0","57,17","51,14","41,73","12,11","4,21","0,46","0,89",0,"0","0","0","0",0,"0","1004,7","1003,99","1003,72","505,5",58,"13,33","13,35"], [2370,"2024-08-04T00:00:00","17:00:00","27,1","26,05","25,06","11,22","24,93","0",0,60,"0","0","42,66","39,59","35,25","17,36","6,05","0,46","0,79",6,"0","0","0","0",0,"0","1003,83","1003,73","1003,63","463,66",58,"13,33","13,36"], [2371,"2024-08-04T00:00:00","18:00:00","25,64","24,64","23,15","11,91","24,21","0",0,60,"0","0","50,36","45,11","41,65","17,36","4,32","0","0,52",1,"0","0","0","0",0,"0","1003,88","1003,77","1003,7","269,51",58,"13,33","13,36"], [2372,"2024-08-04T00:00:00","19:00:00","23,01","20,81","19,4","13,39","20,89","0",0,45,"0","0","72","63,01","50,6","15,03","5,27","1,04","2,54",0,"0","0","0","0",0,"0","1004,63","1004,19","1003,83","125,12",30,"13,32","13,34"], [2373,"2024-08-04T00:00:00","20:00:00","19,51","19,08","18,44","14,41","19,04","0",0,0,"0","0","80,36","74,58","70,86","17,94","4","0","2,54",0,"0","0","0","0",0,"0","1005,03","1004,72","1004,4","39,91",0,"13,22","13,15"], [2374,"2024-08-04T00:00:00","21:00:00","18,43","17,98","17,71","15,43","17,98","0",0,0,"0","0","88,1","85,19","80,75","8,62","1,97","0","1,33",0,"0","0","0","0",0,"0","1005,8","1005,03","1004,72","0",0,"12,96","12,65"], [2375,"2024-08-04T00:00:00","22:00:00","17,82","17,7","17,62","15,96","17,71","0",0,0,"0","0","91,29","89,58","87,98","9,78","2,06","0","0,95",0,"0","0","0","0",0,"0","1006,17","1005,49","1003,85","0",0,"12,78","12,63"], [2376,"2024-08-04T00:00:00","23:00:00","17,67","17,5","17,32","16,34","17,52","0",0,0,"0","0","93,78","92,96","91,4","8,62","2,08","0","0,79",0,"0","0","0","0",0,"0","1007","1006,35","1005,55","0",0,"12,66","12,62"], [2377,"2024-09-04T00:00:00","00:00:00","17,52","17,4","17,31","16,53","17,42","0",0,0,"0","0","94,99","94,62","93,88","10,95","1,96","0","0,98",0,"0","0","0","0",0,"0","1007,55","1006,91","1006","0",0,"12,59","12,61"], [2378,"2024-09-04T00:00:00","01:00:00","17,53","17,5","17,42","16,65","17,5","0",0,0,"0","0","94,94","94,82","94,6","12,69","2,39","0","1,24",0,"0","0","0","0",0,"0","1008,08","1007,49","1007,05","0",0,"12,55","12,6"], [2379,"2024-09-04T00:00:00","02:00:00","17,53","17,44","17,17","16,73","17,49","0",0,0,"0","0","96,04","95,62","94,94","10,36","2,25","0","0,89",0,"0","0","0","0",0,"0","1008,88","1007,91","1007,45","0",0,"12,52","12,58"], [2380,"2024-09-04T00:00:00","03:00:00","18,92","18,01","16,43","12,85","16,64","0",0,0,"0","0","96,72","73,9","55,51","27,84","8,41","0","2,15",31,"0","0","0","0",0,"0","1007,5","1007,07","1006,83","0",0,"12,51","12,57"], [2381,"2024-09-04T00:00:00","04:00:00","18,77","18,35","17,93","9,35","16,07","0",0,0,"0","0","57,89","55,97","53,4","31,34","12,48","3,96","2,76",44,"0","0","0","0",0,"0","1008,75","1007,75","1007,38","0",0,"12,49","12,56"], [2382,"2024-09-04T00:00:00","05:00:00","18,12","17,53","17,04","8,09","16,01","0",0,0,"0","0","55,47","54,12","52,51","24,93","9,99","1,63","0,79",27,"0","0","0","0",0,"0","1009,35","1008,69","1008,22","0",0,"12,47","12,53"], [2383,"2024-09-04T00:00:00","06:00:00","17,12","16,87","16,56","7,56","15,34","0",0,0,"0","0","56,6","54,43","52,65","26,09","9,85","2,21","2,8",26,"0","0","0","0",0,"0","1010,3","1009,51","1009,1","0",0,"12,45","12,51"], [2384,"2024-09-04T00:00:00","07:00:00","16,62","15,68","15,03","8,75","13,64","0",0,0,"0","0","66,8","63,67","57,24","26,09","10,82","2,21","4,65",33,"0","0","0","0",0,"0","1011,25","1010,56","1009,78","0",0,"12,43","12,49"], [2385,"2024-09-04T00:00:00","08:00:00","15,13","14,74","14,23","7,96","12,26","0",0,0,"0","0","65","64,1","62,83","28,42","11,43","2,79","0,95",43,"0","0","0","0",0,"0","1012,92","1011,99","1011,22","0",0,"12,41","12,47"], [2386,"2024-09-04T00:00:00","09:00:00","14,27","14,12","13,92","6,93","10,85","0",0,0,"0","0","64,25","62,19","60,58","34,83","13,27","2,21","5,23",54,"0","0","0","0",0,"0","1013,72","1013,18","1012,58","56,27",6,"12,99","12,89"], [2387,"2024-09-04T00:00:00","10:00:00","15,33","14,9","14,33","6,73","12,21","0",0,0,"0","0","60,52","58,33","56,63","29,59","12,17","3,37","3,36",43,"0","0","0","0",0,"0","1015,3","1014,62","1013,67","287,25",58,"13,29","13,3"], [2388,"2024-09-04T00:00:00","11:00:00","15,53","15,14","14,74","6,36","10,91","0",0,0,"0","0","59,02","56,03","50,27","37,16","16,73","5,12","4,27",60,"12","0","0","0",0,"0","1016,35","1015,62","1015,08","407,83",58,"13,3","13,32"], [2389,"2024-09-04T00:00:00","12:00:00","16,39","15,77","15,33","4,83","12,25","0",0,0,"0","0","52,43","48,45","44,81","32,5","14,79","3,96","1,24",59,"3","0","0","0",0,"0","1017,8","1016,9","1016,33","589,63",58,"13,31","13,32"], [2390,"2024-09-04T00:00:00","13:00:00","17,4","16,58","15,93","4,57","14,65","0",0,0,"0","0","47,44","45,15","42,7","27,84","10,7","2,21","2,45",31,"0","0","0","0",0,"0","1017,92","1017,41","1017,22","639,53",58,"13,31","13,33"], [2391,"2024-09-04T00:00:00","14:00:00","17,49","16,82","16,23","4,29","13,95","0",0,0,"0","0","45,92","43,63","39,11","31,92","13,44","2,79","2,19",53,"0","0","0","0",0,"0","1017,63","1017,5","1017,35","728,74",58,"13,32","13,34"], [2392,"2024-09-04T00:00:00","15:00:00","17,93","17,37","16,89","3,49","14,44","0",0,0,"0","0","42,49","39,83","37,38","29,01","13,84","3,96","3,18",57,"0","0","0","0",0,"0","1018,35","1017,65","1017,42","725,82",58,"13,32","13,34"], [2393,"2024-09-04T00:00:00","16:00:00","18,87","17,99","16,92","3,57","15,92","0",0,0,"0","0","40,34","38,5","36,24","24,93","11,57","2,21","2,06",39,"0","0","0","0",0,"0","1017,8","1017,68","1017,58","664,39",58,"13,32","13,34"], [2394,"2024-09-04T00:00:00","17:00:00","18,5","18,07","17,65","3,41","16,11","0",0,0,"0","0","40,59","37,91","33,66","25,51","11,26","2,79","3,06",43,"0","0","0","0",0,"0","1018","1017,74","1017,6","566,71",58,"13,32","13,34"], [2395,"2024-09-04T00:00:00","18:00:00","18,32","17,65","16,95","3,04","15,43","0",0,0,"0","0","41,56","37,91","34,65","26,09","11,98","2,21","2,65",43,"0","0","0","0",0,"0","1018,5","1018,08","1017,65","425,68",58,"13,32","13,34"], [2396,"2024-09-04T00:00:00","19:00:00","17,6","17,16","16,73","3,44","17,1","0",0,0,"0","0","41,94","40,21","39","15,61","5,85","0","2,23",0,"0","0","0","0",0,"0","1019,28","1018,72","1018,47","214,14",47,"13,3","13,33"], [2397,"2024-09-04T00:00:00","20:00:00","17,32","17,03","16,22","2,25","17,02","0",0,0,"0","0","40,39","37,32","33,4","13,28","4,12","0","1,04",0,"0","0","0","0",0,"0","1019,58","1019,23","1019","102,32",22,"13,28","13,29"], [2398,"2024-09-04T00:00:00","21:00:00","16,15","15,42","14,73","5,04","15,47","0",0,0,"0","0","58,47","50,86","38,16","12,11","2,6","0","0,52",0,"0","0","0","0",0,"0","1020,97","1020,22","1019,55","0",0,"13,08","12,8"], [2399,"2024-09-04T00:00:00","22:00:00","14,93","14,46","13,92","7,15","14,49","0",0,0,"0","0","64,02","61,79","58,79","9,2","2,7","0","1,04",0,"0","0","0","0",0,"0","1022,1","1021,48","1020,97","0",0,"12,88","12,62"], [2400,"2024-09-04T00:00:00","23:00:00","13,83","12,26","11,15","6,77","12,26","0",0,0,"0","0","75,15","69,51","64,3","3,37","0,15","0","0,79",0,"0","0","0","0",0,"0","1022,92","1022,49","1022,1","0",0,"12,73","12,63"], [2401,"2024-10-04T00:00:00","00:00:00","11,35","10,31","9,45","6,67","10,31","0",0,0,"0","0","80,81","78,37","75,01","0,46","0,01","0","0,42",0,"0","0","0","0",0,"0","1023,95","1023,07","1022,85","0",0,"12,61","12,6"], [2402,"2024-10-04T00:00:00","01:00:00","9,72","9,32","8,79","6,33","9,32","0",0,0,"0","0","83,28","81,75","80,97","1,04","0,03","0","0,52",0,"0","0","0","0",0,"0","1023,55","1023,22","1023,08","0",0,"12,54","12,57"], [2403,"2024-10-04T00:00:00","02:00:00","12,92","9,53","8,72","6,72","9,42","0",0,0,"0","0","84,39","82,8","73,76","15,61","1,09","0","2,46",1,"0","0","0","0",0,"0","1023,17","1022,94","1022,58","0",0,"12,5","12,56"], [2404,"2024-10-04T00:00:00","03:00:00","13,93","13,7","13,17","7,35","13,55","0",0,0,"0","0","71,17","65,8","63,82","16,77","5,94","1,04","2,45",0,"0","0","0","0",0,"0","1022,58","1022,22","1021,72","0",0,"12,48","12,54"], [2405,"2024-10-04T00:00:00","04:00:00","14,03","13,81","13,34","7,39","13,8","0",0,0,"0","0","67,61","65,5","63,7","13,86","4,97","0","1,04",1,"0","0","0","0",0,"0","1021,92","1021,57","1021,35","0",0,"12,47","12,54"], [2406,"2024-10-04T00:00:00","05:00:00","14,23","13,75","12,95","7,64","13,79","0",0,0,"0","0","68,83","66,82","64,78","15,03","3,14","0","3,53",0,"0","0","0","0",0,"0","1021,55","1021,2","1021,03","0",0,"12,45","12,52"], [2407,"2024-10-04T00:00:00","06:00:00","13,9","12,98","12,34","7,05","12,98","0",0,0,"0","0","69,03","67,53","63,5","8,04","0,98","0","1,76",0,"0","0","0","0",0,"0","1021,2","1021,07","1020,97","0",0,"12,43","12,49"], [2408,"2024-10-04T00:00:00","07:00:00","13,15","12,45","11,64","6,15","12,47","0",0,0,"0","0","69,35","65,75","63,06","12,69","2,4","0","0,98",0,"0","0","0","0",0,"0","1021,72","1021,24","1021,15","0",0,"12,41","12,47"], [2409,"2024-10-04T00:00:00","08:00:00","13,83","13,35","12,87","6,76","13,27","0",0,0,"0","0","65,53","64,62","63,63","15,61","5,05","0","0,89",0,"0","0","0","0",0,"0","1022,47","1021,57","1021,38","19,02",0,"12,52","12,49"], [2410,"2024-10-04T00:00:00","09:00:00","15,23","14,56","13,93","7,6","14,03","0",0,0,"0","0","64,53","63,26","60,93","20,27","6,68","0,46","2,06",7,"0","0","0","0",0,"0","1021,75","1021,66","1021,45","134,95",33,"13,25","13,28"], [2411,"2024-10-04T00:00:00","10:00:00","16,32","15,9","15,31","7,8","14,95","0",0,0,"0","0","61,28","58,85","57,33","20,85","8,04","0,46","2,06",17,"0","0","0","0",0,"0","1022,1","1021,47","1021,35","307,41",58,"13,3","13,31"], [2412,"2024-10-04T00:00:00","11:00:00","16,79","16,25","15,74","7,12","13,81","0",0,0,"0","0","58,48","54,95","51,17","24,35","11,92","3,37","3,92",47,"0","0","0","0",0,"0","1021,92","1021,44","1021,1","461,74",58,"13,31","13,32"], [2413,"2024-10-04T00:00:00","12:00:00","17,52","17,02","16,32","6,94","14,57","0",0,0,"0","0","54,31","51,72","48,66","29,59","12,27","3,37","2,62",47,"0","0","0","0",0,"0","1021,58","1021,41","1021,22","596,28",58,"13,32","13,33"], [2414,"2024-10-04T00:00:00","13:00:00","17,96","17,25","16,82","7,29","14,21","0",0,0,"0","0","55,42","52,19","48,24","28,42","14,18","3,96","4,65",58,"1","0","0","0",0,"0","1022,1","1021,36","1021,2","668,2",58,"13,32","13,34"], [2415,"2024-10-04T00:00:00","14:00:00","18,69","17,87","17,33","5,14","15,33","0",0,0,"0","0","49,43","43,4","36,36","28,42","12,89","3,96","2,19",54,"0","0","0","0",0,"0","1021,28","1020,79","1020,17","739,37",58,"13,32","13,34"], [2416,"2024-10-04T00:00:00","15:00:00","19,27","18,66","17,92","4,62","16,54","0",0,0,"0","0","43,01","39,75","36,25","26,09","11,93","2,21","2,07",49,"0","0","0","0",0,"0","1020,4","1019,92","1019,65","733,91",58,"13,32","13,34"], [2417,"2024-10-04T00:00:00","16:00:00","18,81","18,45","18,04","3,58","15,61","0",0,0,"0","0","42,47","37,52","32,38","27,84","14,2","3,96","2,55",59,"0","0","0","0",0,"0","1020,05","1019,55","1019,25","672,45",58,"13,32","13,34"], [2418,"2024-10-04T00:00:00","17:00:00","19,12","18,45","18,1","-0,47","15,49","0",0,0,"0","0","33,98","28,07","24,45","29,59","14,77","3,37","3,3",57,"0","0","0","0",0,"0","1019,6","1018,85","1018,47","577,31",58,"13,32","13,34"], [2419,"2024-10-04T00:00:00","18:00:00","18,81","18,26","17,83","-1,5","15,53","0",0,0,"0","0","29,26","26,3","23,04","33,66","13,86","3,96","1,87",56,"1","0","0","0",0,"0","1018,9","1018,24","1018,03","435,48",58,"13,32","13,34"], [2420,"2024-10-04T00:00:00","19:00:00","18,04","17,79","17,53","-1,53","15,55","0",0,0,"0","0","29,35","27,01","25,32","26,68","11,93","2,21","0,79",47,"0","0","0","0",0,"0","1018,9","1018,16","1018,03","224,88",51,"13,3","13,32"], [2421,"2024-10-04T00:00:00","20:00:00","17,67","16,73","15,73","0,09","14,41","0",0,0,"0","0","39,82","32,74","26,95","30,76","11,83","2,79","3,37",44,"1","0","0","0",0,"0","1018,67","1018,41","1018,05","106,03",24,"13,24","13,11"], [2422,"2024-10-04T00:00:00","21:00:00","15,67","14,8","14,23","2,36","13,79","0",0,0,"0","0","44,89","43,32","40,16","22,6","8,25","0,46","3,01",19,"0","0","0","0",0,"0","1019,63","1019,02","1018,55","0",0,"13,02","12,65"], [2423,"2024-10-04T00:00:00","22:00:00","14,44","13,96","12,85","2,18","13,98","0",0,0,"0","0","54,67","45,35","40,22","13,28","2,07","0","1,16",0,"0","0","0","0",0,"0","1021","1020,18","1019,58","0",0,"12,84","12,63"], [2424,"2024-10-04T00:00:00","23:00:00","14,23","13,94","13,53","6,24","13,95","0",0,0,"0","0","63,05","60,05","55,51","9,2","1,72","0","0,67",0,"0","0","0","0",0,"0","1021,9","1021,52","1021","0",0,"12,7","12,62"], [2425,"2024-11-04T00:00:00","00:00:00","13,47","12,19","10,25","6,36","12,19","0",0,0,"0","0","74,48","67,83","63,69","4,54","0,35","0","0,52",0,"0","0","0","0",0,"0","1022,28","1022,08","1021,9","0",0,"12,6","12,61"], [2426,"2024-11-04T00:00:00","01:00:00","10,44","9,99","8,87","5,95","9,99","0",0,0,"0","0","78,48","76,68","74,08","1,63","0,04","0","0,52",0,"0","0","0","0",0,"0","1022,92","1022,63","1022,22","0",0,"12,55","12,59"], [2427,"2024-11-04T00:00:00","02:00:00","8,76","8,21","7,67","5,36","8,21","0",0,0,"0","0","84,93","82,41","78,61","1,04","0,01","0","0,52",0,"0","0","0","0",0,"0","1023,7","1023","1022,83","0",0,"12,5","12,55"], [2428,"2024-11-04T00:00:00","03:00:00","9,53","9,05","8,06","6,35","9,05","0",0,0,"0","0","85,03","83,42","81,55","1,04","0,01","0","0,52",0,"0","0","0","0",0,"0","1023,08","1022,8","1022,5","0",0,"12,47","12,53"], [2429,"2024-11-04T00:00:00","04:00:00","9,26","8,72","8,39","5,88","8,72","0",0,0,"0","0","83,34","82,46","81,33","4,54","0,26","0","0,67",0,"0","0","0","0",0,"0","1022,53","1022,23","1021,95","0",0,"12,45","12,51"], [2430,"2024-11-04T00:00:00","05:00:00","8,43","8,12","7,87","5,19","8,12","0",0,0,"0","0","83,44","82","79,35","4,54","0,31","0","0,79",0,"0","0","0","0",0,"0","1022,58","1021,87","1021,65","0",0,"12,43","12,49"], [2431,"2024-11-04T00:00:00","06:00:00","7,97","7,51","7,18","4,12","7,51","0",0,0,"0","0","80,56","79,31","78,44","1,63","0,03","0","0,52",0,"0","0","0","0",0,"0","1022,28","1021,71","1021,55","0",0,"12,39","12,44"], [2432,"2024-11-04T00:00:00","07:00:00","7,21","6,67","6,1","3,62","6,67","0",52,0,"0","0","83,06","81,08","78,83","0","0","0","0",0,"0","0","0","0",0,"0","1022,28","1021,76","1021,58","0",0,"12,36","12,41"], [2433,"2024-11-04T00:00:00","08:00:00","9,04","6,92","6,08","4,34","6,92","0",40,0,"0","0","85,25","83,85","77,99","1,63","0,02","0","0,52",0,"0","0","0","0",0,"0","1022,2","1022,02","1021,83","18,03",0,"12,48","12,43"], [2434,"2024-11-04T00:00:00","09:00:00","15,53","11,85","9,14","5,74","11,85","0",0,0,"0","0","77,32","66,67","58,19","10,36","1,24","0","1,16",0,"0","0","0","0",0,"0","1022,17","1022,04","1021,9","134,2",34,"13,24","13,27"], [2435,"2024-11-04T00:00:00","10:00:00","17,31","16,07","15,33","6,63","15,34","0",0,0,"0","0","57,34","53,83","50,75","22,6","7,19","0,46","2,41",12,"0","0","0","0",0,"0","1022,15","1021,99","1021,85","187,14",49,"13,29","13,3"], [2436,"2024-11-04T00:00:00","11:00:00","17,51","16,77","16,22","7","15,23","0",0,0,"0","0","55,09","52,75","50,28","23,76","9,74","2,21","2",23,"0","0","0","0",0,"0","1022,67","1022,39","1022,1","261,55",55,"13,3","13,31"], [2437,"2024-11-04T00:00:00","12:00:00","17,99","17,08","16,71","7,37","15,47","0",0,0,"0","0","55,57","53,05","50,9","27,26","10","2,21","3,18",28,"0","0","0","0",0,"0","1023,08","1022,86","1022,63","295,12",58,"13,31","13,32"], [2438,"2024-11-04T00:00:00","13:00:00","17,59","17,06","16,71","7,29","15,14","0",0,0,"0","0","54,96","52,82","48,74","28,42","10,84","1,62","3,92",33,"0","0","0","0",0,"0","1023,7","1023,3","1022,97","274,35",58,"13,31","13,32"], [2439,"2024-11-04T00:00:00","14:00:00","19","17,66","16,71","6,34","15,8","0",0,0,"0","0","52,83","47,74","40,97","33,66","10,94","2,21","3,1",35,"0","0","0","0",0,"0","1024,3","1023,51","1023,25","437,13",50,"13,31","13,33"], [2440,"2024-11-04T00:00:00","15:00:00","18,31","17,37","16,82","3,77","15,1","0",0,0,"0","0","45,04","40,64","37","34,25","12,15","1,62","5,42",44,"1","0","0","0",0,"0","1024,07","1023,34","1023,03","453,01",58,"13,31","13,33"], [2441,"2024-11-04T00:00:00","16:00:00","19,19","18,45","17,92","5,56","16,19","0",0,0,"0","0","46,58","42,98","39,69","33,66","12,35","3,37","5,49",56,"0","0","0","0",0,"0","1023,17","1022,72","1022,35","665,51",58,"13,32","13,34"], [2442,"2024-11-04T00:00:00","17:00:00","18,81","17,66","17,15","5,59","16,4","0",0,0,"0","0","46,94","45,27","42,78","26,68","9,53","1,62","3,71",26,"0","0","0","0",0,"0","1022,38","1022,25","1022,1","269,15",57,"13,32","13,34"], [2443,"2024-11-04T00:00:00","18:00:00","17,6","17,31","17,12","5,65","15,45","0",0,0,"0","0","47,79","46,45","44,71","32,5","10,74","1,62","4,27",33,"0","0","0","0",0,"0","1022,55","1022,06","1021,92","135,19",33,"13,3","13,33"], [2444,"2024-11-04T00:00:00","19:00:00","17,92","17,61","17,21","5,2","15,01","0",0,0,"0","0","46,48","44,21","41,81","31,34","13,1","3,37","2,76",52,"3","0","0","0",0,"0","1022,75","1022,2","1021,92","201,14",57,"13,3","13,32"], [2445,"2024-11-04T00:00:00","20:00:00","17,32","16,76","16,07","5,36","14,27","0",0,0,"0","0","50,04","47,17","44,13","29,01","12,29","2,79","3,49",47,"0","0","0","0",0,"0","1023,13","1022,68","1022,35","95,52",20,"13,26","13,19"], [2446,"2024-11-04T00:00:00","21:00:00","16,04","15,5","15,13","5,52","13,9","0",0,0,"0","0","52,74","51,67","50,21","24,35","9,63","2,21","0,86",27,"0","0","0","0",0,"0","1024,13","1023,31","1023,03","0",0,"13,04","12,7"], [2447,"2024-11-04T00:00:00","22:00:00","15,14","14,95","14,73","5,45","14,13","0",0,0,"0","0","54,51","53,25","52,22","20,27","7,91","2,21","2,06",8,"0","0","0","0",0,"0","1024,22","1023,84","1023,53","0",0,"12,86","12,63"], [2448,"2024-11-04T00:00:00","23:00:00","14,81","14,48","14,15","5,85","14,31","0",0,0,"0","0","58,45","56,47","54,4","15,02","6,1","0,46","1,26",0,"0","0","0","0",0,"0","1025,38","1024,6","1024,15","0",0,"12,72","12,63"], [2449,"2024-12-04T00:00:00","00:00:00","14,34","13,67","11,73","5,74","13,69","0",0,0,"0","0","63,32","59,04","57,51","11,53","3,15","0","1,16",0,"0","0","0","0",0,"0","1025,6","1025,11","1024,9","0",0,"12,62","12,62"], [2450,"2024-12-04T00:00:00","01:00:00","11,67","10,12","9,09","4,67","10,12","0",0,0,"0","0","73,22","69,25","63,83","1,62","0,06","0","0,52",0,"0","0","0","0",0,"0","1025,9","1025,63","1025,38","0",0,"12,56","12,6"], [2451,"2024-12-04T00:00:00","02:00:00","9,06","8,7","8,38","4,92","8,7","0",0,0,"0","0","79,26","77,39","73,33","3,96","0,16","0","0,98",0,"0","0","0","0",0,"0","1026,15","1025,72","1025,5","0",0,"12,52","12,57"], [2452,"2024-12-04T00:00:00","03:00:00","8,85","8,51","8,13","5,22","8,51","0",0,0,"0","0","82,73","79,97","77,68","5,12","0,17","0","0,52",0,"0","0","0","0",0,"0","1025,63","1025,47","1025,35","0",0,"12,49","12,55"], [2453,"2024-12-04T00:00:00","04:00:00","8,67","7,5","6,67","5,08","7,5","0",17,0,"0","0","87,31","84,81","82,32","0","0","0","0",0,"0","0","0","0",0,"0","1025,78","1025,27","1025,05","0",0,"12,46","12,52"], [2454,"2024-12-04T00:00:00","05:00:00","6,88","6,6","6,17","4,96","6,6","0",60,0,"0","0","90,94","89,42","87,34","0","0","0","0",0,"0","0","0","0",0,"0","1025,18","1025,05","1024,95","0",0,"12,43","12,49"], [2455,"2024-12-04T00:00:00","06:00:00","7,33","6,81","6,47","5,73","6,81","0",46,0,"0","0","94,94","92,88","91,38","0","0","0","0",0,"0","0","0","0",0,"0","1025,35","1025,22","1025,03","0",0,"12,4","12,45"], [2456,"2024-12-04T00:00:00","07:00:00","7,28","6,5","6,08","5,8","6,5","0",58,0,"0","0","96,51","95,33","94,26","0","0","0","0",0,"0","0","0","0",0,"0","1025,25","1025,14","1025","0",0,"12,37","12,42"], [2457,"2024-12-04T00:00:00","08:00:00","11,15","6,84","5,92","6,5","6,84","0",49,0,"0","0","100","97,7","96,15","6,87","0,3","0","0,79",0,"0","0","0","0",0,"0","1025,9","1025,22","1025,13","20,4",0,"12,52","12,46"], [2458,"2024-12-04T00:00:00","09:00:00","16,87","14,29","11,34","11,41","14,3","0",0,0,"0","0","100","83,99","65,75","8,62","2","0","0,67",0,"0","0","0","0",0,"0","1025,28","1025,05","1024,82","133,75",34,"13,24","13,28"], [2459,"2024-12-04T00:00:00","10:00:00","19,19","18,01","16,73","7,66","18","0",0,0,"0","0","65,03","51,53","41,09","14,44","5,29","0","2,79",1,"0","0","0","0",0,"0","1025,5","1024,83","1024,6","305,25",58,"13,3","13,31"], [2460,"2024-12-04T00:00:00","11:00:00","20,77","19,87","19,37","4,57","19,23","0",0,17,"0","0","39,72","36,66","33,96","20,27","7,79","0,46","1,33",12,"0","0","0","0",0,"0","1025,4","1024,75","1024,55","412,12",58,"13,32","13,32"], [2461,"2024-12-04T00:00:00","12:00:00","21,45","20,82","20,28","5,65","20,82","0",0,60,"0","0","39,68","37,3","35,66","15,02","4,73","0","0,98",0,"0","0","0","0",0,"0","1024,95","1024,8","1024,53","495,62",58,"13,32","13,33"], [2462,"2024-12-04T00:00:00","13:00:00","22,45","21,73","21,01","6,15","21,51","0",0,60,"0","0","38,25","36,48","34,59","16,19","6,46","0","2,15",2,"0","0","0","0",0,"0","1025,07","1024,62","1024,32","572,27",58,"13,33","13,34"], [2463,"2024-12-04T00:00:00","14:00:00","22,56","21,96","21,48","6,31","20,41","0",0,60,"0","0","37,91","36,39","34,91","25,51","11,7","3,96","3,18",46,"0","0","0","0",0,"0","1024,4","1024,12","1023,72","696,58",58,"13,33","13,35"], [2464,"2024-12-04T00:00:00","15:00:00","22,56","21,94","21,38","6","20,07","0",0,60,"0","0","36,89","35,64","34,22","31,92","13","2,79","6,23",53,"1","0","0","0",0,"0","1023,75","1023,55","1023,3","591,01",58,"13,33","13,35"], [2465,"2024-12-04T00:00:00","16:00:00","21,96","21,27","20,61","6,17","19,94","0",0,60,"0","0","39,83","37,63","34,46","23,76","10,56","2,79","1,04",35,"0","0","0","0",0,"0","1023,35","1023,14","1022,97","368,14",58,"13,32","13,35"], [2466,"2024-12-04T00:00:00","17:00:00","22,78","22,01","21,38","6,36","21,92","0",0,60,"0","0","39,06","36,43","33,71","14,44","5,47","0","0,52",2,"0","0","0","0",0,"0","1023,15","1022,85","1022,55","340,56",58,"13,32","13,34"], [2467,"2024-12-04T00:00:00","18:00:00","22,67","22,39","22,15","6,33","22,29","0",0,60,"0","0","37,13","35,47","33,78","13,86","6,19","0","1,63",0,"0","0","0","0",0,"0","1022,58","1022,41","1022,28","342,99",58,"13,32","13,35"], [2468,"2024-12-04T00:00:00","19:00:00","22,87","22,53","22,28","5,13","22,13","0",0,60,"0","0","36,46","32,39","29,67","17,94","7,54","1,04","0,67",8,"0","0","0","0",0,"0","1022,4","1022,3","1022,2","232,34",58,"13,31","13,34"], [2469,"2024-12-04T00:00:00","20:00:00","22,28","21,02","19,81","5,37","20,66","0",0,54,"0","0","40,72","36,2","30,28","15,61","7,22","1,62","2,26",2,"0","0","0","0",0,"0","1022,55","1022,42","1022,33","93,4",17,"13,29","13,29"], [2470,"2024-12-04T00:00:00","21:00:00","19,81","18,46","17,33","6,45","18,49","0",0,0,"0","0","49,79","45,67","40,91","15,61","0,72","0","0,89",0,"0","0","0","0",0,"0","1023,08","1022,82","1022,53","0",0,"13,04","12,78"], [2471,"2024-12-04T00:00:00","22:00:00","17,35","14,91","13,33","6,48","14,91","0",0,0,"0","0","63,49","57,53","48,9","0","0","0","0",0,"0","0","0","0",0,"0","1023,83","1023,45","1023,05","0",0,"12,84","12,63"], [2472,"2024-12-04T00:00:00","23:00:00","14,54","13,87","13,44","6,87","13,87","0",0,0,"0","0","65,75","62,98","60,59","0","0","0","0",0,"0","0","0","0",0,"0","1023,88","1023,79","1023,7","0",0,"12,69","12,63"], [2473,"2024-04-13T00:00:00","00:00:00","13,33","12,4","11,75","7,2","12,4","0",0,0,"0","0","74,71","70,87","66","0","0","0","0",0,"0","0","0","0",0,"0","1024,03","1023,95","1023,88","0",0,"12,59","12,61"], [2474,"2024-04-13T00:00:00","01:00:00","11,94","11,24","10,57","7,13","11,24","0",0,0,"0","0","78,1","76,08","74,5","0","0","0","0",0,"0","0","0","0",0,"0","1024,07","1023,95","1023,85","0",0,"12,54","12,59"], [2475,"2024-04-13T00:00:00","02:00:00","11,13","10,04","9,14","6,26","10,04","0",0,0,"0","0","81,4","77,56","75,28","0","0","0","0",0,"0","0","0","0",0,"0","1024,18","1024,04","1023,83","0",0,"12,5","12,56"], [2476,"2024-04-13T00:00:00","03:00:00","10,35","9,87","9,45","6,37","9,87","0",0,0,"0","0","81,28","79,06","76,5","1,62","0,03","0","0,52",0,"0","0","0","0",0,"0","1024,1","1023,81","1023,58","0",0,"12,48","12,55"], [2477,"2024-04-13T00:00:00","04:00:00","9,76","8,76","7,86","5,69","8,76","0",0,0,"0","0","84,27","81,3","77,18","0","0","0","0",0,"0","0","0","0",0,"0","1023,6","1023,36","1023,22","0",0,"12,46","12,53"], [2478,"2024-04-13T00:00:00","05:00:00","9,58","8,17","7,31","5,33","8,17","0",0,0,"0","0","84,11","82,54","77,54","2,21","0,14","0","0,52",0,"0","0","0","0",0,"0","1023,8","1023,16","1023,03","0",0,"12,43","12,5"], [2479,"2024-04-13T00:00:00","06:00:00","9,56","8,58","7,67","5,07","8,58","0",0,0,"0","0","81,83","78,83","76,22","2,21","0,11","0","0,67",0,"0","0","0","0",0,"0","1023,05","1022,86","1022,75","0",0,"12,41","12,48"], [2480,"2024-04-13T00:00:00","07:00:00","8,47","7,9","7,31","4,73","7,9","0",0,0,"0","0","82,9","80,68","78,29","2,79","0,11","0","0,79",0,"0","0","0","0",0,"0","1023,3","1022,76","1022,67","0",0,"12,38","12,45"], [2481,"2024-04-13T00:00:00","08:00:00","8,56","7,6","6,86","4,28","7,6","0",5,0,"0","0","81,83","79,71","77,51","1,04","0,02","0","0,52",0,"0","0","0","0",0,"0","1023,67","1022,92","1022,7","22,47",0,"12,54","12,5"], [2482,"2024-04-13T00:00:00","09:00:00","14,72","12,07","8,74","5,88","12,07","0",0,0,"0","0","80,12","66,66","54,09","3,96","0,57","0","0,52",0,"0","0","0","0",0,"0","1023,47","1022,99","1022,78","143,34",37,"13,24","13,28"], [2483,"2024-04-13T00:00:00","10:00:00","18,79","17,2","14,82","6,55","17,2","0",0,0,"0","0","54,68","49,8","46,88","5,12","1,3","0","0,89",0,"0","0","0","0",0,"0","1023,3","1022,63","1022,35","316,4",58,"13,3","13,31"], [2484,"2024-04-13T00:00:00","11:00:00","22,06","20,66","19,09","5,56","20,66","0",0,49,"0","0","48,4","37,63","32,2","3,96","1,24","0","0,52",0,"0","0","0","0",0,"0","1022,63","1022,16","1021,88","471",58,"13,33","13,33"], [2485,"2024-04-13T00:00:00","12:00:00","24,35","22,91","21,83","4,69","22,91","0",0,60,"0","0","33,72","30,69","27,82","6,29","1,28","0","0,67",0,"0","0","0","0",0,"0","1021,92","1021,73","1021,53","603,33",58,"13,33","13,34"], [2486,"2024-04-13T00:00:00","13:00:00","24,39","23,68","22,88","5,55","23,74","0",0,60,"0","0","35,93","31,14","27,96","9,2","3,77","0","1,33",0,"0","0","0","0",0,"0","1022,05","1021,27","1020,88","675,35",58,"13,34","13,35"], [2487,"2024-04-13T00:00:00","14:00:00","26,51","25,21","23,83","6,14","24,67","0",0,60,"0","0","33,91","29,54","26,65","9,2","3,54","0","0,79",0,"0","0","0","0",0,"0","1020,9","1020,46","1020,13","734,1",58,"13,33","13,36"], [2488,"2024-04-13T00:00:00","15:00:00","25,82","25,07","24,07","6,26","24,44","0",0,60,"0","0","33,34","30,05","25,69","12,69","3,99","0,46","1,47",0,"0","0","0","0",0,"0","1020,38","1019,95","1019,75","730,16",58,"13,34","13,36"], [2489,"2024-04-13T00:00:00","16:00:00","25,54","24,56","22,53","8,14","24,26","0",0,60,"0","0","49,46","35,68","26,84","12,69","4,21","1,04","1,35",0,"0","0","0","0",0,"0","1019,83","1019,72","1019,6","676,05",58,"13,34","13,36"], [2490,"2024-04-13T00:00:00","17:00:00","24,35","23,7","22,78","6,28","23,78","0",0,60,"0","0","46,54","33,14","24,17","10,95","4,06","0","2,62",0,"0","0","0","0",0,"0","1019,88","1019,78","1019,7","575",58,"13,33","13,36"], [2491,"2024-04-13T00:00:00","18:00:00","24,25","23,06","22,01","6,2","23,12","0",0,60,"0","0","42,61","34,36","24,49","10,95","4,32","0,46","1,33",0,"0","0","0","0",0,"0","1019,97","1019,83","1019,67","434,58",58,"13,33","13,36"], [2492,"2024-04-13T00:00:00","19:00:00","22,89","22,49","22,1","5,5","22,53","0",0,60,"0","0","38,5","33,37","30,22","10,95","3,06","0","1,63",0,"0","0","0","0",0,"0","1020,38","1019,86","1019,72","257,03",57,"13,31","13,34"], [2493,"2024-04-13T00:00:00","20:00:00","22,58","21,96","20,8","4,77","21,96","0",0,60,"0","0","41,58","32,83","29,53","6,87","1,39","0","0,79",0,"0","0","0","0",0,"0","1020,13","1019,79","1019,7","105,42",23,"13,25","13,17"], [2494,"2024-04-13T00:00:00","21:00:00","20,73","17,84","14,72","7,86","17,84","0",0,11,"0","0","60,14","52,51","42,38","2,79","0,2","0","0,52",0,"0","0","0","0",0,"0","1020","1019,78","1019,63","0",0,"12,97","12,68"], [2495,"2024-04-13T00:00:00","22:00:00","16,92","16,04","14,63","6","16,04","0",0,0,"0","0","61,88","51,76","47,94","4,54","0,47","0","0,67",0,"0","0","0","0",0,"0","1020,78","1020,2","1019,97","0",0,"12,78","12,62"], [2496,"2024-04-13T00:00:00","23:00:00","17,32","16,2","15,28","7,54","16,2","0",0,0,"0","0","68,06","57,01","47,67","5,7","0,36","0","1,16",0,"0","0","0","0",0,"0","1021,67","1021,27","1020,75","0",0,"12,64","12,62"], [2497,"2024-04-14T00:00:00","00:00:00","15,43","14,19","13,83","7,5","14,19","0",0,0,"0","0","70,15","64,4","60,42","5,12","1,05","0","0,52",0,"0","0","0","0",0,"0","1021,83","1021,65","1021,53","0",0,"12,57","12,6"], [2498,"2024-04-14T00:00:00","01:00:00","14,13","13,24","12,13","6,45","13,24","0",0,0,"0","0","66,57","63,73","61,78","5,7","0,6","0","0,67",0,"0","0","0","0",0,"0","1021,58","1021,26","1020,97","0",0,"12,53","12,58"], [2499,"2024-04-14T00:00:00","02:00:00","12,73","11,59","10,24","5,72","11,59","0",0,0,"0","0","71,44","67,54","63,85","1,04","0,01","0","0,52",0,"0","0","0","0",0,"0","1021,67","1021,08","1020,97","0",0,"12,49","12,56"], [2500,"2024-04-14T00:00:00","03:00:00","11,06","10,1","9,35","5,6","10,1","0",0,0,"0","0","77,03","73,94","70,51","0,46","0,01","0","0,42",0,"0","0","0","0",0,"0","1021,28","1021,07","1020,83","0",0,"12,47","12,54"], [2501,"2024-04-14T00:00:00","04:00:00","10,74","9,55","8,97","5,43","9,55","0",0,0,"0","0","78,36","75,73","72,08","1,04","0,02","0","0,52",0,"0","0","0","0",0,"0","1021,05","1020,98","1020,88","0",0,"12,44","12,51"], [2502,"2024-04-14T00:00:00","05:00:00","10,53","10,05","9,03","5,48","10,05","0",0,0,"0","0","79,21","73,51","70,39","1,62","0,18","0","0,52",0,"0","0","0","0",0,"0","1021,03","1020,8","1020,55","0",0,"12,42","12,49"], [2503,"2024-04-14T00:00:00","06:00:00","11,05","10,52","10,14","4,82","10,52","0",0,0,"0","0","70,86","68,1","65,28","4,54","0,39","0","0,67",0,"0","0","0","0",0,"0","1020,55","1020,34","1020,22","0",0,"12,4","12,47"], [2504,"2024-04-14T00:00:00","07:00:00","10,54","9,93","9,22","4,55","9,93","0",0,0,"0","0","72,61","69,5","68,1","2,21","0,2","0","0,52",0,"0","0","0","0",0,"0","1020,38","1020,26","1020,15","0",0,"12,37","12,44"], [2505,"2024-04-14T00:00:00","08:00:00","12,04","10,24","9,51","4,89","10,24","0",0,0,"0","0","71,57","69,71","65,19","2,79","0,17","0","0,52",0,"0","0","0","0",0,"0","1020,33","1020,23","1020,15","24,12",0,"12,55","12,52"], [2506,"2024-04-14T00:00:00","09:00:00","17,58","15,29","12,11","6,28","15,29","0",0,0,"0","0","64,85","55,49","47,41","3,96","0,63","0","0,52",0,"0","0","0","0",0,"0","1020,4","1020,09","1019,8","147,22",39,"13,25","13,29"], [2507,"2024-04-14T00:00:00","10:00:00","22,27","20,01","17,57","6,75","20,04","0",0,28,"0","0","48,28","42,55","33,16","9,78","2,9","0","0,79",0,"0","0","0","0",0,"0","1019,97","1019,45","1019,08","323,92",58,"13,31","13,32"], [2508,"2024-04-14T00:00:00","11:00:00","25,75","23,58","22,27","5,17","23,51","0",0,60,"0","0","34,5","30,53","24,98","9,2","3,99","0,46","0,52",0,"0","0","0","0",0,"0","1019,28","1018,74","1018,22","478,87",58,"13,33","13,33"], [2509,"2024-04-14T00:00:00","12:00:00","27,95","26,91","25,75","4,29","25,94","0",0,60,"0","0","25,9","23,41","21,13","10,95","4,53","0","0,52",0,"0","0","0","0",0,"0","1018,8","1017,99","1017,8","614,89",58,"13,34","13,35"], [2510,"2024-04-14T00:00:00","13:00:00","28,93","28,32","27,74","5,11","27,34","0",0,60,"0","0","27,01","22,87","19,28","11,53","3,95","0","0,67",0,"0","0","0","0",0,"0","1018,13","1017,97","1017,88","684,76",58,"13,34","13,36"], [2511,"2024-04-14T00:00:00","14:00:00","29,42","27,28","24,65","6,72","26,32","0",0,60,"0","0","39,49","27,63","20,11","14,44","4,98","0","1,33",0,"0","0","0","0",0,"0","1018,1","1017,93","1017,8","737,78",58,"13,34","13,36"], [2512,"2024-04-14T00:00:00","15:00:00","26,45","25,55","22,57","7,32","24,62","0",0,60,"0","0","59,75","32,11","26,27","16,77","5,75","1,04","2,45",0,"0","0","0","0",0,"0","1018,65","1017,87","1017,63","722,09",58,"13,34","13,36"], [2513,"2024-04-14T00:00:00","16:00:00","23,57","22,65","22,07","12,61","22,56","0",0,60,"0","0","61,06","53,35","44,74","19,69","5,77","0,46","2,38",1,"0","0","0","0",0,"0","1017,88","1017,66","1017,45","645,56",58,"13,33","13,36"], [2514,"2024-04-14T00:00:00","17:00:00","24,03","23,27","22,69","8,06","23,27","0",0,60,"0","0","46,06","37,93","33,65","17,35","5,54","0,46","1,39",1,"0","0","0","0",0,"0","1017,8","1017,63","1017,38","537,56",58,"13,33","13,36"], [2515,"2024-04-14T00:00:00","18:00:00","24,07","23,5","22,78","7,21","23,52","0",0,60,"0","0","36,83","35,21","33,66","12,69","3,19","0","1,24",0,"0","0","0","0",0,"0","1017,65","1017,26","1016,95","404,62",58,"13,33","13,36"], [2516,"2024-04-14T00:00:00","19:00:00","23,82","22,69","21,76","7,29","22,7","0",0,60,"0","0","40,63","37,23","34,71","10,36","3,09","0","0,95",0,"0","0","0","0",0,"0","1017,35","1017,07","1016,88","234,32",58,"13,32","13,35"], [2517,"2024-04-14T00:00:00","20:00:00","22,98","22,49","21,88","7,83","22,49","0",0,60,"0","0","42,49","39,06","37,72","5,12","0,45","0","0,89",0,"0","0","0","0",0,"0","1017,03","1016,86","1016,65","91,65",16,"13,3","13,31"], [2518,"2024-04-14T00:00:00","21:00:00","21,88","19,65","18,12","8,78","19,65","0",0,20,"0","0","55,58","49,8","41,49","1,04","0,02","0","0,52",0,"0","0","0","0",0,"0","1016,88","1016,73","1016,65","0",0,"13,02","12,78"], [2519,"2024-04-14T00:00:00","22:00:00","18,2","16,74","15,03","8,6","16,74","0",0,0,"0","0","65,12","59,05","53,82","0","0","0","0",0,"0","0","0","0",0,"0","1017,5","1017,17","1016,88","0",0,"12,8","12,62"], [2520,"2024-04-14T00:00:00","23:00:00","16,33","15,87","14,83","8,83","15,87","0",0,0,"0","0","67,26","63,28","59,68","2,79","0,18","0","0,79",0,"0","0","0","0",0,"0","1018,22","1017,41","1017,3","0",0,"12,65","12,61"], [2521,"2024-04-15T00:00:00","00:00:00","16,42","15,97","15,43","8,01","15,97","0",0,0,"0","0","60,4","59,42","58,35","4,54","0,5","0","1,04",0,"0","0","0","0",0,"0","1017,35","1017,18","1016,9","0",0,"12,57","12,6"], [2522,"2024-04-15T00:00:00","01:00:00","15,99","14,98","13,73","7,58","14,98","0",0,0,"0","0","66,43","61,58","57,74","5,7","0,31","0","1,12",0,"0","0","0","0",0,"0","1017,33","1016,72","1016,63","0",0,"12,53","12,58"], [2523,"2024-04-15T00:00:00","02:00:00","15,63","14,29","13,13","7,71","14,29","0",0,0,"0","0","68,94","64,94","60,28","5,7","0,4","0","1,04",0,"0","0","0","0",0,"0","1017,3","1016,68","1016,42","0",0,"12,5","12,56"], [2524,"2024-04-15T00:00:00","03:00:00","14,64","13,93","13,04","7,15","13,93","0",0,0,"0","0","67,8","63,93","60,35","4,54","0,81","0","0,79",0,"0","0","0","0",0,"0","1016,67","1016,08","1015,7","0",0,"12,47","12,53"], [2525,"2024-04-15T00:00:00","04:00:00","12,94","11,97","11,44","6,18","11,97","0",0,0,"0","0","69,29","67,94","66,06","1,62","0,12","0","0,52",0,"0","0","0","0",0,"0","1015,97","1015,36","1015,08","0",0,"12,45","12,52"], [2526,"2024-04-15T00:00:00","05:00:00","13,04","12,19","11,27","5,73","12,19","0",0,0,"0","0","68,49","64,98","60,29","2,21","0,32","0","0,67",0,"0","0","0","0",0,"0","1015,4","1014,85","1014,6","0",0,"12,43","12,5"], [2527,"2024-04-15T00:00:00","06:00:00","11,64","11,29","10,78","5,64","11,29","0",0,0,"0","0","69,96","68,46","66,61","0,46","0","0","0",0,"0","0","0","0",0,"0","1014,6","1014,33","1014,17","0",0,"12,41","12,48"], [2528,"2024-04-15T00:00:00","07:00:00","12,83","11,65","10,36","5,67","11,65","0",0,0,"0","0","72,11","67,07","62,35","2,21","0,31","0","0,52",0,"0","0","0","0",0,"0","1014,75","1014,15","1013,92","0",0,"12,38","12,45"], [2529,"2024-04-15T00:00:00","08:00:00","13,72","13,05","12,64","5,57","13,05","0",0,0,"0","0","62,54","60,77","58,28","4,54","0,67","0","0,52",0,"0","0","0","0",0,"0","1014,08","1013,95","1013,9","18,33",0,"12,42","12,45"], [2530,"2024-04-15T00:00:00","09:00:00","18,1","15,95","13,83","6,23","15,95","0",0,0,"0","0","58,21","52,82","46,6","6,29","0,89","0","0,52",0,"0","0","0","0",0,"0","1014,17","1013,77","1013,63","117,82",26,"13,23","13,18"], [2531,"2024-04-15T00:00:00","10:00:00","22,87","20,73","18,17","6,13","20,73","0",0,39,"0","0","48,72","39,16","30,47","5,12","1,47","0","0,79",0,"0","0","0","0",0,"0","1013,78","1013,54","1013,33","275,42",58,"13,3","13,31"], [2532,"2024-04-15T00:00:00","11:00:00","24,13","22,75","20,88","6,65","22,78","0",0,60,"0","0","53,22","36,38","27,59","9,78","2,67","0","1,12",0,"0","0","0","0",0,"0","1013,85","1013,31","1013,13","436,82",58,"13,33","13,33"], [2533,"2024-04-15T00:00:00","12:00:00","23,35","22,13","21,08","9,02","22,14","0",0,60,"0","0","52,33","43,51","37,06","9,78","3,92","0","1,16",0,"0","0","0","0",0,"0","1013,75","1013,61","1013,5","550,82",58,"13,33","13,34"], [2534,"2024-04-15T00:00:00","13:00:00","24,07","23,31","22,08","7,57","23,35","0",0,60,"0","0","40,43","36,53","33,58","12,69","4,46","0","1,39",0,"0","0","0","0",0,"0","1013,78","1013,57","1013,42","617,65",58,"13,33","13,35"], [2535,"2024-04-15T00:00:00","14:00:00","23,87","23,32","22,6","8,08","23,39","0",0,60,"0","0","41,33","37,77","34,19","15,61","4,96","0,46","0,79",0,"0","0","0","0",0,"0","1013,58","1013,19","1012,7","684,71",58,"13,33","13,35"], [2536,"2024-04-15T00:00:00","15:00:00","24,16","23,67","23,3","6,99","23,74","0",0,60,"0","0","36,98","34,36","30,84","12,69","5,11","1,62","2,02",0,"0","0","0","0",0,"0","1012,78","1012,46","1012,22","599,73",58,"13,33","13,36"], [2537,"2024-04-15T00:00:00","16:00:00","24,93","24,05","23,08","6,01","24,11","0",0,60,"0","0","34,33","31,38","28,57","13,28","4,69","1,04","1,04",0,"0","0","0","0",0,"0","1012,75","1011,88","1011,47","535,69",58,"13,33","13,36"], [2538,"2024-04-15T00:00:00","17:00:00","24,77","24,01","23,27","8,06","24,04","0",0,60,"0","0","39,06","36,22","33,08","12,69","3,7","0","2,23",0,"0","0","0","0",0,"0","1011,65","1011,18","1011","406,1",58,"13,33","13,35"], [2539,"2024-04-15T00:00:00","18:00:00","24,35","23,88","23,21","8,76","23,88","0",0,60,"0","0","40,71","38,25","35,88","10,36","2,92","0,46","0,95",0,"0","0","0","0",0,"0","1011,08","1011","1010,92","269,82",58,"13,33","13,36"], [2540,"2024-04-15T00:00:00","19:00:00","24,18","23,67","23,08","8,99","23,67","0",0,60,"0","0","41,03","39,12","34,77","6,29","1,97","0","0,79",0,"0","0","0","0",0,"0","1011,63","1011,14","1011","192,97",58,"13,32","13,35"], [2541,"2024-04-15T00:00:00","20:00:00","23,78","22,12","21,3","9,09","22,17","0",0,60,"0","0","47,99","43,6","37,11","10,95","3,41","0","1,49",0,"0","0","0","0",0,"0","1012,28","1011,54","1011,33","83,34",7,"13,3","13,32"], [2542,"2024-04-15T00:00:00","21:00:00","21,37","20,5","19,09","8,6","20,58","0",0,44,"0","0","50,92","46,63","40,83","9,78","3,13","0","1,49",0,"0","0","0","0",0,"0","1012,67","1012,02","1011,7","0",0,"13","12,77"], [2543,"2024-04-15T00:00:00","22:00:00","18,9","17,2","15,75","7,94","17,2","0",0,0,"0","0","58,57","54,76","51,01","1,62","0,02","0","0,52",0,"0","0","0","0",0,"0","1013,17","1012,38","1012,17","0",0,"12,77","12,62"], [2544,"2024-04-15T00:00:00","23:00:00","16,4","15,37","14,23","7,81","15,37","0",0,0,"0","0","66,37","61,01","57,04","1,62","0,08","0","0,67",0,"0","0","0","0",0,"0","1013,35","1012,9","1012,58","0",0,"12,63","12,62"], [2545,"2024-04-16T00:00:00","00:00:00","14,54","14,1","13,63","7,8","14,1","0",0,0,"0","0","67,79","66,04","65","4,54","0,15","0","0,52",0,"0","0","0","0",0,"0","1013,95","1013,21","1013,03","0",0,"12,55","12,59"], [2546,"2024-04-16T00:00:00","01:00:00","14,63","13,96","13,24","7,57","13,96","0",0,0,"0","0","67,25","65,61","63,6","3,37","0,27","0","0,52",0,"0","0","0","0",0,"0","1013,72","1013,17","1013,03","0",0,"12,51","12,57"], [2547,"2024-04-16T00:00:00","02:00:00","13,54","12,82","12,17","7,09","12,82","0",0,0,"0","0","69,81","68,37","65,56","1,62","0,03","0","0,67",0,"0","0","0","0",0,"0","1013,72","1013,16","1013,05","0",0,"12,49","12,55"], [2548,"2024-04-16T00:00:00","03:00:00","12,23","11,44","10,88","7,02","11,44","0",0,0,"0","0","77,89","74,55","70,03","1,62","0,1","0","0,52",0,"0","0","0","0",0,"0","1013,55","1012,8","1012,47","0",0,"12,46","12,53"], [2549,"2024-04-16T00:00:00","04:00:00","11,65","11,38","11,08","6,96","11,38","0",0,0,"0","0","77,31","74,49","73,18","1,04","0,02","0","0,52",0,"0","0","0","0",0,"0","1012,55","1012,05","1011,6","0",0,"12,44","12,51"], [2550,"2024-04-16T00:00:00","05:00:00","12,14","11,38","10,18","6,36","11,38","0",0,0,"0","0","76,3","71,55","68,86","2,21","0,13","0","0,52",0,"0","0","0","0",0,"0","1011,85","1011,54","1011,28","0",0,"12,41","12,49"], [2551,"2024-04-16T00:00:00","06:00:00","12,15","10,84","9,95","6,67","10,84","0",0,0,"0","0","78,94","75,76","70,24","5,12","0,29","0","0,67",0,"0","0","0","0",0,"0","1011,7","1011,07","1010,72","0",0,"12,39","12,46"], [2552,"2024-04-16T00:00:00","07:00:00","12,14","11,58","10,88","6,64","11,58","0",0,0,"0","0","74,94","71,94","70,01","3,96","0,48","0","0,52",0,"0","0","0","0",0,"0","1011,1","1010,88","1010,72","0",0,"12,36","12,44"], [2553,"2024-04-16T00:00:00","08:00:00","12,73","11,73","11,06","7,43","11,73","0",0,0,"0","0","76,17","75,18","74,21","3,96","0,35","0","0,52",0,"0","0","0","0",0,"0","1010,88","1010,69","1010,53","23,63",0,"12,52","12,48"], [2554,"2024-04-16T00:00:00","09:00:00","17,28","15,28","12,83","9,58","15,28","0",0,0,"0","0","74,72","69,08","65,57","2,21","0,13","0","0,67",0,"0","0","0","0",0,"0","1010,78","1010,6","1010,28","142,77",36,"13,25","13,27"], [2555,"2024-04-16T00:00:00","10:00:00","18,7","17,85","17,11","11,77","17,86","0",0,0,"0","0","71,22","67,82","62,78","8,62","2,8","0","0,89",0,"0","0","0","0",0,"0","1010,35","1010,05","1009,72","313,49",58,"13,3","13,32"], [2556,"2024-04-16T00:00:00","11:00:00","20,37","19,17","18,6","11,46","19,2","0",0,4,"0","0","63,4","61,16","56,51","10,95","3,35","0","0,52",0,"0","0","0","0",0,"0","1010,3","1009,98","1009,72","473,88",58,"13,32","13,33"], [2557,"2024-04-16T00:00:00","12:00:00","21,58","20,68","19,79","11,91","20,69","0",0,56,"0","0","61,89","57,37","53,84","10,36","3,01","0","0,79",0,"0","0","0","0",0,"0","1010,08","1009,6","1009,45","614,32",58,"13,33","13,34"], [2558,"2024-04-16T00:00:00","13:00:00","21,68","20,99","20,12","13,17","21,05","0",0,60,"0","0","64,48","61,11","57,08","13,86","4,29","0,46","1,33",0,"0","0","0","0",0,"0","1009,53","1009,44","1009,33","682,81",58,"13,33","13,35"], [2559,"2024-04-16T00:00:00","14:00:00","21,18","20,56","19,98","13,75","20,43","0",0,59,"0","0","69,33","65,19","60,22","21,43","6,35","1,62","3,08",1,"0","0","0","0",0,"0","1009,97","1009,16","1008,85","740,94",58,"13,33","13,35"], [2560,"2024-04-16T00:00:00","15:00:00","21,45","20,52","19,9","13,87","20,21","0",0,56,"0","0","68,67","65,82","63,02","20,85","6,95","1,62","1,61",4,"0","0","0","0",0,"0","1009","1008,7","1008,55","722,91",58,"13,33","13,35"], [2561,"2024-04-16T00:00:00","16:00:00","21,38","20,69","19,93","13,58","20,52","0",0,56,"0","0","67,68","63,92","59,74","16,77","6,05","0,46","3,24",3,"0","0","0","0",0,"0","1008,63","1008,44","1008,13","679,93",58,"13,33","13,35"], [2562,"2024-04-16T00:00:00","17:00:00","21,49","20,75","20,12","13,17","20,82","0",0,60,"0","0","64,8","62","58,53","11,53","4,6","0","1,39",0,"0","0","0","0",0,"0","1008,42","1007,84","1007,5","583,19",58,"13,33","13,35"], [2563,"2024-04-16T00:00:00","18:00:00","21,7","21,13","20,6","12,24","21,17","0",0,60,"0","0","59,67","57,01","54,5","9,2","3,31","0","1,16",0,"0","0","0","0",0,"0","1007,83","1007,39","1007,05","457,39",58,"13,33","13,35"], [2564,"2024-04-16T00:00:00","19:00:00","21,69","21,1","20,12","11,8","21,12","0",0,60,"0","0","61,48","55,5","52,54","12,69","2,92","0","0,67",0,"0","0","0","0",0,"0","1007,63","1006,97","1006,83","302,38",56,"13,32","13,35"], [2565,"2024-04-16T00:00:00","20:00:00","20,12","18,85","17,9","12,67","18,23","0",0,1,"0","0","70,79","67,56","62,41","18,52","7,75","0,46","3,67",10,"0","0","0","0",0,"0","1007,85","1007,21","1007,05","60,15",0,"13,27","13,26"], [2566,"2024-04-16T00:00:00","21:00:00","17,91","17,37","16,82","12,6","16,84","0",0,0,"0","0","76,25","73,73","70,81","17,94","7,51","1,62","1,56",6,"0","0","0","0",0,"0","1008,3","1007,93","1007,35","0",0,"12,99","12,71"], [2567,"2024-04-16T00:00:00","22:00:00","16,83","16,51","16,33","12,56","16,44","0",0,0,"0","0","78,28","77,64","76,32","13,86","6,13","1,04","1,33",0,"0","0","0","0",0,"0","1009,2","1008,78","1008,28","0",0,"12,78","12,61"], [2568,"2024-04-16T00:00:00","23:00:00","16,43","16,05","15,73","12,25","16","0",0,0,"0","0","78,97","78,37","77,8","13,86","5,54","1,04","1,63",0,"0","0","0","0",0,"0","1009,85","1009,5","1009,25","0",0,"12,64","12,61"], [2569,"2024-04-17T00:00:00","00:00:00","15,66","15,26","14,73","11,74","15,32","0",0,0,"0","0","82,4","79,69","78,16","15,02","5,25","1,04","0,67",0,"0","0","0","0",0,"0","1010,55","1010,01","1009,72","0",0,"12,57","12,6"], [2570,"2024-04-17T00:00:00","01:00:00","14,74","14,62","14,53","11,71","14,65","0",0,0,"0","0","83,44","82,8","82,1","8,62","3,11","0","0,52",0,"0","0","0","0",0,"0","1011,03","1010,4","1010,2","0",0,"12,53","12,58"], [2571,"2024-04-17T00:00:00","02:00:00","14,54","14,4","14,13","11,41","14,4","0",0,0,"0","0","82,82","82,4","82,13","6,87","2,16","0","0,79",0,"0","0","0","0",0,"0","1011,03","1010,54","1010,4","0",0,"12,5","12,57"], [2572,"2024-04-17T00:00:00","03:00:00","14,21","13,94","13,63","11,22","13,94","0",0,0,"0","0","84,74","83,79","82,76","4,54","0,67","0","0,52",0,"0","0","0","0",0,"0","1010,45","1010,17","1009,78","0",0,"12,48","12,55"], [2573,"2024-04-17T00:00:00","04:00:00","14,23","13,63","12,73","10,84","13,63","0",0,0,"0","0","86,32","83,4","82,11","6,87","0,4","0","0,67",0,"0","0","0","0",0,"0","1009,78","1009,67","1009,55","0",0,"12,46","12,54"], [2574,"2024-04-17T00:00:00","05:00:00","12,94","12,71","12,34","10,91","12,71","0",0,0,"0","0","90,68","88,92","86,46","0","0","0","0",0,"0","0","0","0",0,"0","1009,92","1009,73","1009,55","0",0,"12,44","12,52"], [2575,"2024-04-17T00:00:00","06:00:00","12,35","11,49","10,75","10,27","11,49","0",0,0,"0","0","93,96","92,3","90,62","1,04","0,01","0","0,64",0,"0","0","0","0",0,"0","1010,3","1009,93","1009,85","0",0,"12,41","12,49"], [2576,"2024-04-17T00:00:00","07:00:00","11,33","10,51","9,85","9,8","10,51","0",0,0,"0","0","96,88","95,44","94,09","1,04","0,01","0","0,52",0,"0","0","0","0",0,"0","1010,47","1010,06","1009,9","0",0,"12,38","12,45"], [2577,"2024-04-17T00:00:00","08:00:00","11,67","10,96","10,33","10,66","10,96","0",0,0,"0","0","99,07","98,07","96,85","2,21","0,09","0","0,52",0,"0","0","0","0",0,"0","1010,55","1010,31","1010,2","19,4",0,"12,47","12,47"], [2578,"2024-04-17T00:00:00","09:00:00","15,6","14,11","11,53","9,97","14,12","0",0,0,"0","0","97,93","77,14","66,14","8,62","2,08","0","1,04",0,"0","0","0","0",0,"0","1010,95","1010,38","1010,28","153,53",41,"13,25","13,26"], [2579,"2024-04-17T00:00:00","10:00:00","16,98","15,67","14,84","10,27","15,8","0",0,0,"0","0","73,97","70,5","65,12","10,36","3,3","0","0,67",0,"0","0","0","0",0,"0","1010,63","1010,22","1010,08","286,98",53,"13,3","13,31"], [2580,"2024-04-17T00:00:00","11:00:00","18,77","17,12","15,76","9,59","17,17","0",0,0,"0","0","70,58","61,67","48,19","8,04","2,69","0","0,67",0,"0","0","0","0",0,"0","1010,83","1010,04","1009,92","441,47",54,"13,31","13,32"], [2581,"2024-04-17T00:00:00","12:00:00","18,69","18,2","17,51","9,05","18,23","0",0,0,"0","0","61,53","55,42","48,67","16,19","4,48","0","1,81",0,"0","0","0","0",0,"0","1010,28","1010,11","1009,95","634,49",58,"13,32","13,34"], [2582,"2024-04-17T00:00:00","13:00:00","19,2","17,87","16,82","9,52","17,7","0",0,0,"0","0","63,18","58,41","51,31","16,19","5,96","0,46","1,72",2,"0","0","0","0",0,"0","1010,35","1010,2","1009,97","537,7",58,"13,32","13,34"], [2583,"2024-04-17T00:00:00","14:00:00","19,48","18,86","17,89","8,75","18,67","0",0,0,"0","0","55,72","52,07","47,75","19,1","6,5","1,04","1,33",4,"0","0","0","0",0,"0","1010","1009,88","1009,75","793,41",58,"13,32","13,35"], [2584,"2024-04-17T00:00:00","15:00:00","19,59","18,64","17,9","9,67","18,07","0",0,0,"0","0","61,52","56,18","50,15","25,51","7,59","1,62","2,98",7,"0","0","0","0",0,"0","1009,88","1009,77","1009,65","738,56",58,"13,32","13,35"], [2585,"2024-04-17T00:00:00","16:00:00","19,12","18,54","17,71","10,97","18,29","0",0,0,"0","0","66,49","61,56","56,29","20,85","6,68","1,62","1,76",4,"0","0","0","0",0,"0","1009,9","1009,64","1009,45","708,52",58,"13,32","13,35"], [2586,"2024-04-17T00:00:00","17:00:00","19,19","18,4","17,94","10,32","18,09","0",0,0,"0","0","64,82","59,57","55,02","21,43","6,6","0,46","4,85",4,"0","0","0","0",0,"0","1009,5","1009,19","1008,97","596,21",58,"13,32","13,35"], [2587,"2024-04-17T00:00:00","18:00:00","18,51","17,7","17,03","10,85","17,65","0",0,0,"0","0","66,32","64,35","62,2","16,77","5,81","1,04","2,75",1,"0","0","0","0",0,"0","1009,58","1008,96","1008,85","441,41",58,"13,32","13,35"], [2588,"2024-04-17T00:00:00","19:00:00","17,12","16,82","16,45","10,68","16,65","0",0,0,"0","0","68,93","67,33","65,81","18,52","5,51","0","1,89",1,"0","0","0","0",0,"0","1009,25","1008,99","1008,85","278,39",58,"13,3","13,33"], [2589,"2024-04-17T00:00:00","20:00:00","16,81","16,1","15,63","10,48","16,15","0",0,0,"0","0","72,36","69,55","66,55","12,69","3,17","0","2,02",0,"0","0","0","0",0,"0","1009,25","1009,09","1008,97","62,34",12,"13,22","13,15"], [2590,"2024-04-17T00:00:00","21:00:00","15,7","15,51","15,41","10,27","15,53","0",0,0,"0","0","72,5","71,18","70,46","10,36","2,16","0","1,76",0,"0","0","0","0",0,"0","1009,6","1009,4","1009,25","0",0,"12,95","12,64"], [2591,"2024-04-17T00:00:00","22:00:00","15,54","15,41","15,25","9,93","15,41","0",0,0,"0","0","70,97","70,08","69,18","6,87","1,85","0","0,89",0,"0","0","0","0",0,"0","1010,7","1009,9","1009,58","0",0,"12,76","12,61"], [2592,"2024-04-17T00:00:00","23:00:00","15,54","15,42","15,33","9,76","15,42","0",0,0,"0","0","69,62","69,22","68,71","6,29","1,65","0","0,67",0,"0","0","0","0",0,"0","1010,65","1010,41","1010,17","0",0,"12,63","12,62"], [2593,"2024-04-18T00:00:00","00:00:00","15,26","14,79","14,63","9,1","14,79","0",0,0,"0","0","69,62","68,99","68,31","8,62","2,62","0","0,89",0,"0","0","0","0",0,"0","1011,15","1010,64","1010,47","0",0,"12,56","12,6"], [2594,"2024-04-18T00:00:00","01:00:00","14,64","14,58","14,47","8,75","14,58","0",0,0,"0","0","68,94","68,24","67,79","6,87","1,37","0","0,52",0,"0","0","0","0",0,"0","1011,4","1010,91","1010,7","0",0,"12,53","12,59"], [2595,"2024-04-18T00:00:00","02:00:00","14,54","14,49","14,34","8,93","14,49","0",0,0,"0","0","70","69,51","69,04","3,37","0,47","0","0,67",0,"0","0","0","0",0,"0","1011,3","1011,14","1011,05","0",0,"12,51","12,57"], [2596,"2024-04-18T00:00:00","03:00:00","14,64","14,52","14,33","9","14,52","0",0,0,"0","0","70,53","69,69","69,17","4,54","1,65","0","0,52",0,"0","0","0","0",0,"0","1011,55","1010,88","1010,58","0",0,"12,48","12,55"], [2597,"2024-04-18T00:00:00","04:00:00","14,35","13,75","13,05","9","13,75","0",0,0,"0","0","76,76","73,3","70,57","3,95","0,6","0","0,52",0,"0","0","0","0",0,"0","1010,75","1010,43","1010,13","0",0,"12,46","12,54"], [2598,"2024-04-18T00:00:00","05:00:00","13,04","12,61","12,34","9,07","12,61","0",0,0,"0","0","80,87","79,25","76,87","1,62","0,06","0","0,52",0,"0","0","0","0",0,"0","1010,78","1010,16","1009,97","0",0,"12,44","12,51"], [2599,"2024-04-18T00:00:00","06:00:00","13,24","12,83","12,54","9,52","12,83","0",0,0,"0","0","80,99","80,48","79,17","1,62","0,13","0","0,52",0,"0","0","0","0",0,"0","1010,42","1009,85","1009,65","0",0,"12,41","12,48"], [2600,"2024-04-18T00:00:00","07:00:00","13,54","13,46","13,24","9,56","13,46","0",0,0,"0","0","79","77,44","77,07","2,79","0,45","0","0,67",0,"0","0","0","0",0,"0","1009,97","1009,82","1009,7","0",0,"12,39","12,45"], [2601,"2024-04-18T00:00:00","08:00:00","13,74","13,59","13,43","9,85","13,59","0",0,0,"0","0","82,4","78,29","76,9","2,79","0,24","0","0,52",0,"0","0","0","0",0,"0","1010,72","1010,11","1009,85","0",0,"12,38","12,43"], [2602,"2024-04-18T00:00:00","09:00:00","14,83","14,29","13,73","10,56","14,29","0",0,0,"0","0","82,81","78,48","75,79","2,79","0,35","0","0,67",0,"0","0","0","0",0,"0","1010,95","1010,45","1010,3","49,37",0,"12,99","12,71"], [2603,"2024-04-18T00:00:00","10:00:00","14,73","14,55","14,23","11,05","14,55","0",0,0,"0","0","84,46","79,72","77,96","6,29","0,81","0","0,98",0,"0","0","0","0,416",4,"2,94","1011","1010,49","1010,38","60,54",0,"13,23","13,06"], [2604,"2024-04-18T00:00:00","11:00:00","14,19","13,7","13,24","12,3","13,77","0",0,0,"0","0","94,96","91,39","84,89","11,53","2,04","0","0,95",0,"0","0","0","3,333",26,"19,29","1011,08","1010,88","1010,58","97,97",14,"13,25","13,09"], [2605,"2024-04-18T00:00:00","12:00:00","17,89","15,4","14,22","12,4","15,4","0",0,0,"0","0","95,51","83,16","64,03","8,04","1,66","0","0,52",0,"0","0","0","0",0,"0","1011,05","1010,76","1010,4","510,23",58,"13,29","13,31"], [2606,"2024-04-18T00:00:00","13:00:00","17,79","16,81","16,23","11,47","16,82","0",0,0,"0","0","74,54","70,99","64,97","8,62","1,87","0","1,04",0,"0","0","0","0",0,"0","1011,03","1010,36","1010,17","267,45",56,"13,31","13,32"], [2607,"2024-04-18T00:00:00","14:00:00","17,7","16,92","16,13","10,66","16,99","0",0,0,"0","0","74,08","67,03","58,53","12,11","3,29","0","1,26",0,"0","0","0","0",0,"0","1010,28","1010,08","1009,92","226,78",45,"13,3","13,3"], [2608,"2024-04-18T00:00:00","15:00:00","18,99","17,92","17,21","8,66","17,82","0",0,0,"0","0","62","55","48,15","14,44","4,19","0","2,36",0,"0","0","0","0",0,"0","1010,45","1009,77","1009,6","400,67",58,"13,31","13,32"], [2609,"2024-04-18T00:00:00","16:00:00","18,61","18,09","17,7","6,99","17,99","0",0,0,"0","0","52,76","48,51","45,86","13,28","4,64","0","1,04",1,"0","0","0","0",0,"0","1010,08","1009,32","1008,95","315,48",58,"13,31","13,33"], [2610,"2024-04-18T00:00:00","17:00:00","19,39","18,42","17,7","5,75","18,03","0",0,0,"0","0","48,99","43,75","35,06","19,1","6,2","0,46","1,21",6,"0","0","0","0",0,"0","1009,5","1008,89","1008,75","344,54",58,"13,31","13,33"], [2611,"2024-04-18T00:00:00","18:00:00","19,46","18,2","16,04","6,06","17,1","0",0,0,"0","0","66,83","47,19","31,45","22,02","8,84","1,62","2,15",20,"0","0","0","0",0,"0","1009,17","1008,9","1008,72","403,4",49,"13,31","13,34"], [2612,"2024-04-18T00:00:00","19:00:00","16,68","16,24","15,88","9,82","14,87","0",0,0,"0","0","68,22","65,97","62,68","19,69","9,18","1,62","1,04",22,"0","0","0","0",0,"0","1010,22","1009,75","1009,1","163,41",30,"13,3","13,32"], [2613,"2024-04-18T00:00:00","20:00:00","16,62","15,51","14,67","9,39","13,97","0",0,0,"0","0","70,43","67,19","63,53","20,85","9,49","2,79","3,06",24,"0","0","0","0",0,"0","1011,4","1010,81","1010,22","90,34",15,"13,27","13,26"], [2614,"2024-04-18T00:00:00","21:00:00","14,74","14,09","13,53","8,97","12,34","0",0,0,"0","0","72,29","71,53","70,42","23,76","9,7","2,21","2,45",28,"0","0","0","0",0,"0","1013,25","1012,1","1011,42","0",0,"13,03","12,75"], [2615,"2024-04-18T00:00:00","22:00:00","13,54","13,08","12,63","7,11","10,82","0",0,0,"0","0","72,39","67,36","65,78","30,17","10,56","2,21","3,11",33,"0","0","0","0",0,"0","1014,25","1013,54","1012,75","0",0,"12,83","12,62"], [2616,"2024-04-18T00:00:00","23:00:00","12,65","12,59","12,53","5,72","10,72","0",0,0,"0","0","66,1","63,24","60,68","25,51","9,72","1,62","3,31",28,"0","0","0","0",0,"0","1015,85","1014,87","1014,3","0",0,"12,67","12,62"], [2617,"2024-04-19T00:00:00","00:00:00","13,51","12,89","12,65","4,26","12,37","0",0,0,"0","0","60,67","56,17","46,15","20,27","6,14","0","2,79",7,"0","0","0","0",0,"0","1016,47","1015,66","1015,2","0",0,"12,58","12,61"], [2618,"2024-04-19T00:00:00","01:00:00","13,93","13,81","13,43","0,43","12,42","0",0,0,"0","0","46,13","40,3","37,13","24,35","8,82","0,46","4,37",20,"0","0","0","0",0,"0","1016,65","1016,35","1015,83","0",0,"12,54","12,6"], [2619,"2024-04-19T00:00:00","02:00:00","13,84","13,74","13,48","-1,1","13,39","0",0,0,"0","0","38,53","36,2","34,37","17,35","5,94","0","2,32",3,"0","0","0","0",0,"0","1017,08","1016,9","1016,65","0",0,"12,52","12,59"], [2620,"2024-04-19T00:00:00","03:00:00","13,57","13,09","12,34","-1,68","13,05","0",0,0,"0","0","41,6","36,25","33,43","14,44","2,92","0","1,84",0,"0","0","0","0",0,"0","1016,92","1016,69","1016,55","0",0,"12,5","12,57"], [2621,"2024-04-19T00:00:00","04:00:00","13,71","12,67","11,62","0,22","12,66","0",0,0,"0","0","52,75","42,98","35,89","10,36","0,89","0","0,95",0,"0","0","0","0",0,"0","1016,83","1016,65","1016,55","0",0,"12,48","12,55"], [2622,"2024-04-19T00:00:00","05:00:00","12,03","11,6","11,25","0,07","11,6","0",0,0,"0","0","54,42","45,45","41,29","5,12","0,58","0","0,67",0,"0","0","0","0",0,"0","1017,35","1016,78","1016,7","0",0,"12,45","12,52"], [2623,"2024-04-19T00:00:00","06:00:00","11,62","9,45","7,19","0","9,45","0",0,0,"0","0","63,26","52,54","40,55","3,37","0,19","0","0,52",0,"0","0","0","0",0,"0","1017,33","1016,96","1016,83","0",0,"12,42","12,48"], [2624,"2024-04-19T00:00:00","07:00:00","7,35","6,62","5,6","1,18","6,62","0",51,0,"0","0","70,79","68,58","63,63","0","0","0","0",0,"0","0","0","0",0,"0","1017,35","1017,14","1016,97","0",0,"12,38","12,44"], [2625,"2024-04-19T00:00:00","08:00:00","8,56","6,39","5,4","1,75","6,39","0",47,0,"0","0","75,18","72,51","69,23","0","0","0","0",0,"0","0","0","0",0,"0","1018,25","1017,73","1017,35","37,4",0,"12,64","12,58"], [2626,"2024-04-19T00:00:00","09:00:00","14,83","12,2","8,74","3,29","12,2","0",0,0,"0","0","68,83","55,94","38,86","2,79","0,22","0","0,52",0,"0","0","0","0",0,"0","1018,4","1017,97","1017,88","182,27",50,"13,25","13,29"], [2627,"2024-04-19T00:00:00","10:00:00","16,51","15,7","14,33","1,53","15,7","0",0,0,"0","0","43,08","38,56","35,71","5,12","1,4","0","0,67",0,"0","0","0","0",0,"0","1018,47","1017,97","1017,85","390,85",58,"13,3","13,32"], [2628,"2024-04-19T00:00:00","11:00:00","16,99","16,44","15,97","3,15","16,54","0",0,0,"0","0","45,92","41,31","36,08","12,69","4,05","0","0,79",0,"0","0","0","0",0,"0","1018,4","1017,99","1017,9","515,07",58,"13,32","13,33"], [2629,"2024-04-19T00:00:00","12:00:00","18,19","17,45","16,81","3,47","17,2","0",0,0,"0","0","43,54","39,69","36,21","23,18","6,33","0","1,86",2,"0","0","0","0",0,"0","1018,5","1017,95","1017,83","597,69",58,"13,32","13,33"], [2630,"2024-04-19T00:00:00","13:00:00","19,35","18,53","17,9","2,71","18,51","0",0,0,"0","0","40,33","35,05","29,69","17,35","4,35","0","1,5",0,"0","0","0","0",0,"0","1018,33","1017,54","1017,13","743,26",58,"13,32","13,34"], [2631,"2024-04-19T00:00:00","14:00:00","19,5","18,87","18,1","4,23","18,79","0",0,0,"0","0","40,2","38,13","35,84","15,61","5,46","0,46","1,81",0,"0","0","0","0",0,"0","1017,78","1016,66","1016,22","785,85",58,"13,32","13,35"], [2632,"2024-04-19T00:00:00","15:00:00","19,98","18,93","18,1","5,04","18,5","0",0,0,"0","0","42,38","40,23","37,33","19,1","7,07","1,04","3,99",4,"0","0","0","0",0,"0","1016,25","1015,96","1015,6","778,42",58,"13,32","13,35"], [2633,"2024-04-19T00:00:00","16:00:00","21,67","20,15","19,1","5,83","20,04","0",0,34,"0","0","45,74","39,45","33,98","18,52","5,34","0","2,65",3,"0","0","0","0",0,"0","1015,55","1015,21","1014,9","723,38",58,"13,32","13,35"], [2634,"2024-04-19T00:00:00","17:00:00","20,16","18,99","18,03","7,79","18,7","0",0,4,"0","0","53,67","48,49","42,08","21,43","6,72","1,62","2,1",5,"0","0","0","0",0,"0","1015,03","1014,81","1014,65","550,98",58,"13,32","13,35"], [2635,"2024-04-19T00:00:00","18:00:00","18,02","16,92","16,42","7,04","16,5","0",0,0,"0","0","54,32","52,39","50,26","19,68","6,74","0,46","4,62",5,"0","0","0","0",0,"0","1015,33","1014,68","1014,53","133,6",19,"13,31","13,33"], [2636,"2024-04-19T00:00:00","19:00:00","16,65","16,21","15,92","6,09","16,15","0",0,0,"0","0","51,99","51,33","50,39","18,52","4,92","0","2,51",0,"0","0","0","0",0,"0","1014,83","1014,69","1014,6","68,43",0,"13,29","13,32"], [2637,"2024-04-19T00:00:00","20:00:00","16,24","15,77","15,53","6,16","15,86","0",0,0,"0","0","55","53,06","51,22","13,86","3,57","0","1,39",0,"0","0","0","0",0,"0","1015,25","1014,65","1014,53","58,77",3,"13,24","13,1"], [2638,"2024-04-19T00:00:00","21:00:00","15,93","15,29","14,94","6,33","15,3","0",0,0,"0","0","56,53","55,37","52,96","13,28","2,83","0","2,32",0,"0","0","0","0",0,"0","1014,65","1014,54","1014,45","15,44",0,"13,03","12,67"], [2639,"2024-04-19T00:00:00","22:00:00","15,04","14,69","14,34","6,02","14,76","0",0,0,"0","0","57,58","56,35","55,1","10,36","2,83","0","1,33",0,"0","0","0","0",0,"0","1015,03","1014,83","1014,6","0",0,"12,82","12,62"], [2640,"2024-04-19T00:00:00","23:00:00","14,42","13,8","12,43","5,98","13,8","0",0,0,"0","0","63,32","59,54","57,31","6,28","0,83","0","0,67",0,"0","0","0","0",0,"0","1015,13","1015,04","1014,97","0",0,"12,66","12,62"], [2641,"2024-04-20T00:00:00","00:00:00","13,03","11,36","9,67","5,45","11,36","0",0,0,"0","0","72,08","67,32","63,22","6,28","0,3","0","0,67",0,"0","0","0","0",0,"0","1015,47","1014,94","1014,8","0",0,"12,57","12,6"], [2642,"2024-04-20T00:00:00","01:00:00","9,67","8,84","7,89","5,18","8,84","0",0,0,"0","0","81,89","78,11","72,61","1,04","0,08","0","0,73",0,"0","0","0","0",0,"0","1015,38","1014,66","1014,45","0",0,"12,52","12,58"], [2643,"2024-04-20T00:00:00","02:00:00","8,26","7,87","7,31","5,32","7,87","0",0,0,"0","0","85,43","84,08","82,01","0","0","0","0",0,"0","0","0","0",0,"0","1014,47","1014,27","1014,05","0",0,"12,48","12,55"], [2644,"2024-04-20T00:00:00","03:00:00","7,27","6,52","5,79","4,64","6,52","0",54,0,"0","0","90,43","87,92","85,51","1,62","0,06","0","0,52",0,"0","0","0","0",0,"0","1014,15","1013,71","1013,3","0",0,"12,45","12,52"], [2645,"2024-04-20T00:00:00","04:00:00","7,06","6,5","5,68","5,19","6,5","0",56,0,"0","0","92,13","91,48","90,08","1,04","0,03","0","0,52",0,"0","0","0","0",0,"0","1013,22","1012,75","1012,3","0",0,"12,43","12,5"], [2646,"2024-04-20T00:00:00","05:00:00","5,85","5,49","5,08","4,46","5,49","0",60,0,"0","0","94,86","93,19","91,81","1,04","0,01","0","0,52",0,"0","0","0","0",0,"0","1012,7","1012,19","1012,1","0",0,"12,4","12,46"], [2647,"2024-04-20T00:00:00","06:00:00","5,98","5,69","5,28","5,02","5,69","0",60,0,"0","0","96,19","95,47","94,56","1,04","0,03","0","0,52",0,"0","0","0","0",0,"0","1012,33","1012,1","1012","0",0,"12,37","12,44"], [2648,"2024-04-20T00:00:00","07:00:00","5,49","4,79","4,28","4,17","4,79","0",60,0,"0","0","96,32","95,91","95,33","0","0","0","0",0,"0","0","0","0",0,"0","1012,55","1012,05","1011,97","0",0,"12,33","12,39"], [2649,"2024-04-20T00:00:00","08:00:00","7,06","5,15","4,01","4,72","5,15","0",58,0,"0","0","98,06","97,07","96,11","1,04","0,03","0","0,64",0,"0","0","0","0",0,"0","1012,35","1012,2","1012,08","38,66",0,"12,65","12,58"], [2650,"2024-04-20T00:00:00","09:00:00","12,41","9,51","7,17","6,24","9,51","0",0,0,"0","0","97,39","81,08","64,27","3,37","0,61","0","0,52",0,"0","0","0","0",0,"0","1012,72","1012,26","1012,15","185,33",49,"13,25","13,29"], [2651,"2024-04-20T00:00:00","10:00:00","16,45","14,39","12,6","5,39","14,39","0",0,0,"0","0","64,87","55,3","46,11","6,28","1,69","0","0,67",0,"0","0","0","0",0,"0","1012,2","1012","1011,72","358,21",58,"13,3","13,31"], [2652,"2024-04-20T00:00:00","11:00:00","17,69","16,89","15,92","3,38","16,84","0",0,0,"0","0","45,91","41,02","37,08","8,04","2,85","0","0,52",0,"0","0","0","0",0,"0","1011,72","1011,6","1011,45","517,68",58,"13,32","13,32"], [2653,"2024-04-20T00:00:00","12:00:00","19,87","19,04","17,7","3,42","19,04","0",0,0,"0","0","39,4","35,66","33,13","7,45","2,11","0","1,16",0,"0","0","0","0",0,"0","1011,7","1011,27","1011,13","638,53",58,"13,33","13,33"], [2654,"2024-04-20T00:00:00","13:00:00","20,58","19,69","18,1","5,59","19,68","0",0,15,"0","0","44,63","39,9","35,72","14,44","4,12","0","2,51",1,"0","0","0","0",0,"0","1011,2","1011,1","1011,03","702,34",58,"13,33","13,34"], [2655,"2024-04-20T00:00:00","14:00:00","19,4","18,49","17,71","7,48","18,39","0",0,0,"0","0","53,63","48,95","43,81","16,19","6,29","1,62","1,39",0,"0","0","0","0",0,"0","1011,47","1010,92","1010,65","757,3",58,"13,33","13,34"], [2656,"2024-04-20T00:00:00","15:00:00","20,46","19,44","18,67","8,58","19,36","0",0,9,"0","0","53,72","49,69","44,14","17,35","5,09","0","1,14",1,"0","0","0","0",0,"0","1010,7","1010,54","1010,33","784,88",58,"13,32","13,35"], [2657,"2024-04-20T00:00:00","16:00:00","20,37","19,49","18,24","8,32","19,42","0",0,7,"0","0","52,65","48,63","45,85","16,77","5,35","1,04","2,32",1,"0","0","0","0",0,"0","1010,55","1010,18","1009,95","698,83",58,"13,32","13,35"], [2658,"2024-04-20T00:00:00","17:00:00","20,1","19,57","19","8,6","19,66","0",0,4,"0","0","51,39","49,29","47,02","13,28","4,69","0,46","2,15",0,"0","0","0","0",0,"0","1010,08","1009,64","1009,25","610,25",58,"13,32","13,35"], [2659,"2024-04-20T00:00:00","18:00:00","20,37","19,68","19,1","8,24","19,71","0",0,5,"0","0","50,28","47,79","45,2","9,78","3,3","0","0,67",0,"0","0","0","0",0,"0","1009,6","1009,08","1008,78","464,67",58,"13,33","13,35"], [2660,"2024-04-20T00:00:00","19:00:00","19,99","19,4","18,83","8,17","19,4","0",0,0,"0","0","50,62","48,4","45,35","10,95","3,23","0","1,33",0,"0","0","0","0",0,"0","1009,3","1009,1","1008,8","296,37",58,"13,31","13,34"], [2661,"2024-04-20T00:00:00","20:00:00","19,2","18,04","17,21","7,32","17,64","0",0,0,"0","0","52,65","49,77","46,08","16,77","7,07","1,04","1,04",5,"0","0","0","0",0,"0","1009,78","1009,36","1009,17","104,43",22,"13,28","13,24"], [2662,"2024-04-20T00:00:00","21:00:00","17,12","16,43","15,76","7,4","16,07","0",0,0,"0","0","58,61","55,43","52,22","16,19","6,92","2,21","2,02",2,"0","0","0","0",0,"0","1010,35","1009,92","1009,6","18,76",0,"13,09","12,78"], [2663,"2024-04-20T00:00:00","22:00:00","15,73","15,25","14,93","7,79","15,39","0",0,0,"0","0","62,72","61,32","58,75","11,53","4,79","0,46","1,33",0,"0","0","0","0",0,"0","1011,55","1010,8","1010,35","0",0,"12,85","12,63"], [2664,"2024-04-20T00:00:00","23:00:00","14,87","13,62","12,38","7,48","13,62","0",0,0,"0","0","71,35","66,75","62,67","6,28","0,9","0","0,52",0,"0","0","0","0",0,"0","1011,97","1011,61","1011,25","0",0,"12,69","12,62"], [2665,"2024-04-21T00:00:00","00:00:00","12,43","11,83","11,15","7,33","11,83","0",0,0,"0","0","76,42","74,12","71,71","2,79","0,29","0","0,79",0,"0","0","0","0",0,"0","1012,22","1012,07","1011,9","0",0,"12,59","12,61"], [2666,"2024-04-21T00:00:00","01:00:00","11,35","10,93","10,16","7,03","10,93","0",0,0,"0","0","80,51","77,08","75,93","5,12","0,74","0","0,52",0,"0","0","0","0",0,"0","1012,85","1012,22","1012,1","0",0,"12,54","12,59"], [2667,"2024-04-21T00:00:00","02:00:00","10,65","9,64","8,85","6,52","9,64","0",0,0,"0","0","84,59","81,06","78,58","2,21","0,18","0","0,52",0,"0","0","0","0",0,"0","1012,35","1012,26","1012,17","0",0,"12,5","12,57"], [2668,"2024-04-21T00:00:00","03:00:00","9,06","8,72","8,5","6,47","8,72","0",0,0,"0","0","86,79","85,89","84,42","1,62","0,11","0","0,52",0,"0","0","0","0",0,"0","1012,47","1012,16","1012","0",0,"12,48","12,55"], [2669,"2024-04-21T00:00:00","04:00:00","9,43","9","8,49","6,58","9","0",0,0,"0","0","86,5","85","83,46","4,54","0,21","0","0,52",0,"0","0","0","0",0,"0","1012,1","1011,97","1011,88","0",0,"12,45","12,53"], [2670,"2024-04-21T00:00:00","05:00:00","11,15","10,3","9,54","6,99","10,3","0",0,0,"0","0","85,32","80,23","72,43","5,12","0,9","0","0,52",0,"0","0","0","0",0,"0","1012","1011,89","1011,78","0",0,"12,43","12,5"], [2671,"2024-04-21T00:00:00","06:00:00","11,35","10,91","10,4","5,69","10,93","0",0,0,"0","0","72,44","70,43","67,17","6,87","1,44","0","0,52",0,"0","0","0","0",0,"0","1012,67","1011,72","1011,55","0",0,"12,41","12,48"], [2672,"2024-04-21T00:00:00","07:00:00","10,26","9,05","8,06","5,04","9,05","0",0,0,"0","0","81,16","76,26","70,3","1,62","0,16","0","0,52",0,"0","0","0","0",0,"0","1011,75","1011,63","1011,53","0",0,"12,39","12,46"], [2673,"2024-04-21T00:00:00","08:00:00","11,04","9,21","8,35","5,54","9,21","0",0,0,"0","0","81,75","78,1","70","3,95","0,34","0","0,89",0,"0","0","0","0",0,"0","1012,47","1011,93","1011,75","37,15",0,"12,64","12,58"], [2674,"2024-04-21T00:00:00","09:00:00","14,31","12,72","11,1","5,69","12,72","0",0,0,"0","0","69,47","62,72","55,12","6,28","1,55","0","0,52",0,"0","0","0","0",0,"0","1012,2","1011,75","1011,55","179,87",49,"13,26","13,29"], [2675,"2024-04-21T00:00:00","10:00:00","16,4","15,41","14,24","5,31","15,45","0",0,0,"0","0","56,6","51,26","47,79","12,11","4,62","0","2,26",0,"0","0","0","0",0,"0","1011,6","1011,42","1011,25","361,94",58,"13,3","13,31"], [2676,"2024-04-21T00:00:00","11:00:00","17,27","16,82","16,29","5,29","16,87","0",0,0,"0","0","49,71","46,73","44,6","12,11","3,69","0","1,04",0,"0","0","0","0",0,"0","1011,28","1011,08","1010,9","516,7",58,"13,32","13,33"], [2677,"2024-04-21T00:00:00","12:00:00","18,79","17,91","17,14","5,39","17,92","0",0,0,"0","0","46,85","43,93","41,8","12,11","4,08","0","0,79",0,"0","0","0","0",0,"0","1011,05","1010,79","1010,53","645,93",58,"13,33","13,34"], [2678,"2024-04-21T00:00:00","13:00:00","20,68","19,65","18,49","5,81","19,7","0",0,13,"0","0","44,88","40,59","37","13,28","4,4","0","0,52",0,"0","0","0","0",0,"0","1010,6","1010,31","1010,13","729,97",58,"13,33","13,34"], [2679,"2024-04-21T00:00:00","14:00:00","21,12","19,67","18,73","6,98","19,49","0",0,16,"0","0","48,03","43,91","39,11","16,19","5,9","0","2,45",0,"0","0","0","0",0,"0","1010,17","1010,02","1009,83","791,76",58,"13,33","13,35"], [2680,"2024-04-21T00:00:00","15:00:00","21,23","20,37","19,51","6,66","20,37","0",0,46,"0","0","44,28","41,09","38,45","16,19","4,84","0,46","0,67",0,"0","0","0","0",0,"0","1010,28","1009,7","1009,6","783,77",58,"13,33","13,35"], [2681,"2024-04-21T00:00:00","16:00:00","20,79","20,01","18,77","7,02","20","0",0,36,"0","0","50,55","43,12","40","16,77","4,92","0,46","1,9",0,"0","0","0","0",0,"0","1010,03","1009,48","1009,2","715,48",58,"13,33","13,35"], [2682,"2024-04-21T00:00:00","17:00:00","20,09","19,51","18,9","8,99","19,53","0",0,4,"0","0","53,37","50,5","46,74","15,02","5,05","0,46","2,84",0,"0","0","0","0",0,"0","1009,4","1008,99","1008,75","600,76",58,"13,33","13,35"], [2683,"2024-04-21T00:00:00","18:00:00","20,1","19,51","19","7,59","19,54","0",0,2,"0","0","49,65","46,22","42,81","12,69","3,94","0","1,39",0,"0","0","0","0",0,"0","1008,8","1008,58","1008,47","459",58,"13,33","13,35"], [2684,"2024-04-21T00:00:00","19:00:00","19,7","18,84","18,2","8,21","18,91","0",0,0,"0","0","54,85","50,3","44,97","10,95","4,04","0","2,06",0,"0","0","0","0",0,"0","1008,55","1008,41","1008,33","294,64",58,"13,31","13,34"], [2685,"2024-04-21T00:00:00","20:00:00","18,21","17,36","16,62","8,49","17,41","0",0,0,"0","0","58,06","56,23","54,55","12,69","3,7","0","2,19",0,"0","0","0","0",0,"0","1008,72","1008,44","1008,35","125,22",32,"13,29","13,27"], [2686,"2024-04-21T00:00:00","21:00:00","16,71","15,95","15,53","8,45","15,97","0",0,0,"0","0","62,83","61,32","57,13","11,53","2,94","0","1,93",0,"0","0","0","0",0,"0","1009,38","1008,97","1008,67","16,36",0,"13,05","12,76"], [2687,"2024-04-21T00:00:00","22:00:00","15,63","15,29","14,83","8,33","15,29","0",0,0,"0","0","65,45","63,44","62,35","6,87","1,14","0","0,79",0,"0","0","0","0",0,"0","1010,03","1009,63","1009,33","0",0,"12,84","12,62"], [2688,"2024-04-21T00:00:00","23:00:00","15,29","15,04","14,73","9,04","15,04","0",0,0,"0","0","68,99","67,57","64,82","6,87","1,59","0","0,79",0,"0","0","0","0",0,"0","1010,95","1010,35","1009,92","0",0,"12,68","12,62"], [2689,"2024-04-22T00:00:00","00:00:00","14,83","14,73","14,64","8,16","14,76","0",0,0,"0","0","66,82","65,01","63,23","8,62","2,77","0","0,89",0,"0","0","0","0",0,"0","1011,3","1010,66","1010,55","0",0,"12,59","12,61"], [2690,"2024-04-22T00:00:00","01:00:00","14,65","14,48","14,35","7,39","14,5","0",0,0,"0","0","63,37","62,71","61,72","10,95","2,84","0","0,67",0,"0","0","0","0",0,"0","1011,3","1010,63","1010,53","0",0,"12,55","12,6"], [2691,"2024-04-22T00:00:00","02:00:00","14,41","14,33","14,26","7,08","14,38","0",0,0,"0","0","62,45","61,96","61,67","9,78","3,65","0","0,79",0,"0","0","0","0",0,"0","1011,13","1010,57","1010,4","0",0,"12,52","12,58"], [2692,"2024-04-22T00:00:00","03:00:00","14,33","14,13","13,97","7,54","14,12","0",0,0,"0","0","66,82","64,77","62,52","12,69","2,59","0","1,16",0,"0","0","0","0",0,"0","1011,03","1010,27","1009,9","0",0,"12,5","12,56"], [2693,"2024-04-22T00:00:00","04:00:00","14,33","14,12","13,93","7,79","14,12","0",0,0,"0","0","66,65","65,93","65,04","6,87","1,51","0","0,79",0,"0","0","0","0",0,"0","1009,9","1009,66","1009,4","0",0,"12,48","12,55"], [2694,"2024-04-22T00:00:00","05:00:00","14,03","13,89","13,83","7,82","13,89","0",0,0,"0","0","67,58","67,03","66,25","1,62","0,02","0","0,52",0,"0","0","0","0",0,"0","1009,4","1009,25","1009,03","0",0,"12,46","12,54"], [2695,"2024-04-22T00:00:00","06:00:00","14,46","13,91","13,73","7,77","13,89","0",0,0,"0","0","68,96","66,8","56,92","13,86","1,21","0","1,04",0,"0","0","0","0",0,"0","1009,33","1008,96","1008,88","0",0,"12,44","12,51"], [2696,"2024-04-22T00:00:00","07:00:00","14,46","13,85","13,26","6,11","12,8","0",0,0,"0","0","62,05","59,82","56,62","21,43","7,93","1,04","1,72",15,"0","0","0","0",0,"0","1009,13","1008,9","1008,78","0",0,"12,41","12,48"], [2697,"2024-04-22T00:00:00","08:00:00","13,36","13,23","13,13","4,48","12,39","0",0,0,"0","0","59,64","55,73","52,46","18,52","7,66","1,62","1,52",7,"0","0","0","0",0,"0","1010,33","1009,43","1009,1","0",0,"12,39","12,45"], [2698,"2024-04-22T00:00:00","09:00:00","13,34","13,03","12,24","3,76","12,25","0",0,0,"0","0","58,88","53,67","51,58","18,52","7,4","0,46","3",9,"0","0","0","0",0,"0","1010,08","1009,82","1009,53","17,74",0,"12,36","12,42"], [2699,"2024-04-22T00:00:00","10:00:00","12,4","12,1","11,83","5,06","12,13","0",0,0,"0","0","65,79","62,4","57,93","14,44","5,17","0,46","1,04",0,"0","0","0","0",0,"0","1010,7","1010,28","1009,9","27,86",0,"12,46","12,45"], [2700,"2024-04-22T00:00:00","11:00:00","11,94","10,98","9,99","6,07","9,27","0",0,0,"0","0","80,65","72,21","63,65","24,35","9,17","1,62","4,21",20,"0","0","0","0,104",1,"0","1011,75","1011,22","1010,72","64,66",0,"13,07","12,8"], [2701,"2024-04-22T00:00:00","12:00:00","10,25","10","9,85","6,94","7,37","0",0,0,"0","0","83,54","81,5","77,85","29,59","10,78","1,62","1,89",33,"1","0","0","0,416",4,"0","1012,05","1011,86","1011,7","164,5",41,"13,26","13,27"], [2702,"2024-04-22T00:00:00","13:00:00","10,56","10,03","9,68","6,38","6,85","0",0,0,"0","0","80,11","78,3","75,97","29,01","11,61","1,62","2,71",46,"0","0","0","0,208",2,"0","1012,5","1011,7","1011,42","166,47",47,"13,27","13,28"], [2703,"2024-04-22T00:00:00","14:00:00","10,36","10,08","9,85","6,95","7,27","0",0,0,"0","0","82,71","81,08","79,96","28,42","11,02","1,62","3,06",39,"0","0","0","0,208",2,"0","1012,28","1011,65","1011,45","217,92",58,"13,27","13,3"], [2704,"2024-04-22T00:00:00","15:00:00","10,04","9,81","9,6","6,42","6,26","0",0,0,"0","0","81,71","79,6","76,8","34,25","12,31","3,37","2,23",50,"0","0","0","0,312",3,"0","1012,1","1011,51","1011,35","162,08",41,"13,27","13,3"], [2705,"2024-04-22T00:00:00","16:00:00","9,96","9,56","9,26","6,46","8,04","0",0,0,"0","0","85,85","81,26","76,69","23,18","8,62","1,04","1,63",19,"0","0","0","0,52",5,"0","1011,58","1011,44","1011,3","122,87",19,"13,27","13,29"], [2706,"2024-04-22T00:00:00","17:00:00","9,85","9,49","9,06","6,8","7,48","0",0,0,"0","0","86,48","83,96","82,33","22,6","9,08","0,46","1,65",24,"0","0","0","0,52",4,"0","1011,75","1011,33","1011,2","116,61",31,"13,27","13,3"], [2707,"2024-04-22T00:00:00","18:00:00","9,07","8,87","8,64","6,11","7,22","0",0,0,"0","0","83,85","83","80,73","20,85","8,76","2,21","2,1",18,"0","0","0","0,936",9,"0","1011,9","1011,37","1011,3","114,43",28,"13,27","13,29"], [2708,"2024-04-22T00:00:00","19:00:00","9,53","9,18","8,87","5,8","8,67","0",0,0,"0","0","81,82","79,61","78,33","15,02","6,2","0,46","1,68",2,"0","0","0","0,416",3,"0","1011,95","1011,59","1011,33","71,06",11,"13,25","13,22"], [2709,"2024-04-22T00:00:00","20:00:00","8,76","8,52","8,29","6","8,57","0",0,0,"0","0","85,27","84,39","81,83","10,95","3,01","0","1,43",0,"0","0","0","1,04",10,"5,64","1012,03","1011,95","1011,85","29,71",0,"13,18","12,83"], [2710,"2024-04-22T00:00:00","21:00:00","8,76","8,43","8,26","6","8,43","0",0,0,"0","0","85,68","84,91","84,07","3,95","0,54","0","0,52",0,"0","0","0","0",0,"0","1012,22","1012","1011,78","0",0,"13,01","12,7"], [2711,"2024-04-22T00:00:00","22:00:00","8,96","8,59","8,17","6,28","8,59","0",0,0,"0","0","87,33","85,59","83,85","3,37","0,16","0","0,67",0,"0","0","0","0",0,"0","1013,05","1012,61","1012,2","0",0,"12,82","12,66"], [2712,"2024-04-22T00:00:00","23:00:00","8,38","7,63","7,27","5,76","7,63","0",0,0,"0","0","90,85","88,1","85,36","2,21","0,19","0","0,52",0,"0","0","0","0",0,"0","1013,5","1013,08","1012,78","0",0,"12,67","12,63"], [2713,"2024-04-23T00:00:00","00:00:00","7,29","6,91","6,67","5,76","6,91","0",42,0,"0","0","93,84","92,49","90,9","1,62","0,06","0","0,52",0,"0","0","0","0",0,"0","1013,78","1013,45","1013,2","0",0,"12,57","12,6"], [2714,"2024-04-23T00:00:00","01:00:00","7,87","7,62","7,08","6,82","7,62","0",0,0,"0","0","95,32","94,75","93,85","1,04","0,04","0","0,52",0,"0","0","0","0,104",1,"0","1013,78","1013,49","1013,25","0",0,"12,53","12,58"], [2715,"2024-04-23T00:00:00","02:00:00","8,19","7,89","7,76","7,18","7,89","0",0,0,"0","0","95,51","95,32","95,21","1,62","0,12","0","0,52",0,"0","0","0","0",0,"0","1013,33","1013,07","1012,67","0",0,"12,49","12,56"], [2716,"2024-04-23T00:00:00","03:00:00","8,08","7,95","7,77","7,23","7,95","0",0,0,"0","0","95,39","95,26","95,12","2,79","0,18","0","0,52",0,"0","0","0","0",0,"0","1012,95","1012,51","1012,22","0",0,"12,47","12,53"], [2717,"2024-04-23T00:00:00","04:00:00","8,17","8,05","7,9","7,17","8,05","0",0,0,"0","0","95,14","94,22","93,03","3,37","0,4","0","1,04",0,"0","0","0","0",0,"0","1012,2","1011,87","1011,58","0",0,"12,43","12,48"], [2718,"2024-04-23T00:00:00","05:00:00","8,56","8,26","8,06","6,96","8,26","0",0,0,"0","0","93,04","91,64","90,39","2,79","0,27","0","0,52",0,"0","0","0","0",0,"0","1011,83","1011,61","1011,33","0",0,"12,39","12,43"], [2719,"2024-04-23T00:00:00","06:00:00","9,06","8,6","8,46","7","8,6","0",0,0,"0","0","90,41","89,75","84,99","10,36","0,54","0","0,95",0,"0","0","0","0",0,"0","1011,35","1011,09","1010,92","0",0,"12,35","12,39"], [2720,"2024-04-23T00:00:00","07:00:00","9,46","9,09","8,85","5,6","9,09","0",0,0,"0","0","83,9","78,98","77,71","15,02","3,78","0","1,04",1,"0","0","0","0",0,"0","1011,67","1011,07","1010,83","0",0,"12,31","12,36"], [2721,"2024-04-23T00:00:00","08:00:00","8,85","8,78","8,67","5,56","8,79","0",0,0,"0","0","82,25","80,46","78,94","7,45","2,32","0","0,52",0,"0","0","0","0,104",1,"0","1011,4","1011,13","1010,85","0",0,"12,3","12,36"], [2722,"2024-04-23T00:00:00","09:00:00","8,97","8,81","8,58","5,63","8,81","0",0,0,"0","0","82,75","80,67","78,82","7,45","1,84","0","0,79",0,"0","0","0","0,104",1,"0","1011,9","1011,32","1011,15","28,59",0,"12,35","12,38"], [2723,"2024-04-23T00:00:00","10:00:00","9,17","8,99","8,85","6,07","8,99","0",0,0,"0","0","86,04","82,14","78,83","5,12","0,74","0","0,67",0,"0","0","0","0,624",6,"0","1012,13","1011,56","1011,38","56,17",0,"12,97","12,64"], [2724,"2024-04-23T00:00:00","11:00:00","9,74","9,05","8,66","7,06","9,05","0",0,0,"0","0","88,92","87,46","85,26","6,28","1,2","0","0,52",0,"0","0","0","0,52",5,"0","1012,25","1011,52","1011,28","127,79",27,"13,24","13,21"], [2725,"2024-04-23T00:00:00","12:00:00","12,65","10,93","9,47","7,46","10,96","0",0,0,"0","0","84,97","79,51","70,01","8,6","3,04","0","0,79",0,"0","0","0","0",0,"0","1011,25","1010,85","1010,35","596,03",58,"13,28","13,3"], [2726,"2024-04-23T00:00:00","13:00:00","13,42","12,84","11,97","6,03","12,9","0",0,0,"0","0","71,72","63,6","58,9","13,28","3,23","0","2,51",0,"0","0","0","0",0,"0","1010,6","1010,13","1010,03","521,29",58,"13,31","13,31"], [2727,"2024-04-23T00:00:00","14:00:00","12,64","11,8","11,25","6,16","11,87","0",0,0,"0","0","70,61","68,62","64,58","15,02","3,42","0","1,16",0,"0","0","0","0",0,"0","1010,1","1009,96","1009,83","225,18",58,"13,3","13,31"], [2728,"2024-04-23T00:00:00","15:00:00","11,65","11","10,35","6,13","10,84","0",0,0,"0","0","74,31","72,29","69,71","16,19","4,15","0","0,67",1,"0","0","0","0",0,"0","1010,3","1010,06","1009,88","184,86",40,"13,28","13,28"], [2729,"2024-04-23T00:00:00","16:00:00","14,53","12,98","11,15","7,14","13,02","0",0,0,"0","0","72,75","67,97","63,78","10,95","2,4","0","0,52",0,"0","0","0","0",0,"0","1010,28","1009,64","1009,1","578,05",58,"13,3","13,31"], [2730,"2024-04-23T00:00:00","17:00:00","16,29","14,8","13,92","7,2","14,8","0",0,0,"0","0","64,32","60,66","54,85","8,04","2,65","0","0,95",0,"0","0","0","0",0,"0","1009,08","1008,73","1008,4","527,21",58,"13,31","13,33"], [2731,"2024-04-23T00:00:00","18:00:00","14,99","14,1","13,26","7,02","14,19","0",0,0,"0","0","66,35","62,7","59,38","11,53","3,43","0","0,79",0,"0","0","0","0",0,"0","1008,6","1008,36","1008,08","309,76",49,"13,31","13,32"], [2732,"2024-04-23T00:00:00","19:00:00","14,63","14,17","13,75","7,6","14,2","0",0,0,"0","0","66,72","64,85","61,84","9,78","3,19","0","1,12",0,"0","0","0","0",0,"0","1008,75","1008,15","1008,03","299,4",58,"13,3","13,31"], [2733,"2024-04-23T00:00:00","20:00:00","14,03","13,41","12,73","7,14","13,42","0",0,0,"0","0","68,22","66,04","64,62","9,78","2,45","0","1,49",0,"0","0","0","0",0,"0","1008,5","1008,26","1008,08","105,35",32,"13,24","13,11"], [2734,"2024-04-23T00:00:00","21:00:00","12,81","12,64","12,44","6,37","12,64","0",0,0,"0","0","68,21","65,89","61,66","6,87","1,95","0","0,79",0,"0","0","0","0",0,"0","1009,53","1008,93","1008,5","0",0,"13,01","12,75"], [2735,"2024-04-23T00:00:00","22:00:00","12,54","11,62","11,25","5,62","11,64","0",0,0,"0","0","71,56","67,01","60,08","9,2","2,34","0","0,79",0,"0","0","0","0",0,"0","1010,33","1009,95","1009,5","0",0,"12,81","12,68"], [2736,"2024-04-23T00:00:00","23:00:00","11,55","11,26","10,7","5,54","11,3","0",0,0,"0","0","72,73","68,12","64,73","9,78","2,49","0","0,79",0,"0","0","0","0",0,"0","1011,17","1010,77","1010,33","0",0,"12,67","12,66"], [2737,"2024-04-24T00:00:00","00:00:00","10,65","10,43","10,17","6,23","10,43","0",0,0,"0","0","78,1","75,46","72,85","5,7","0,67","0","0,52",0,"0","0","0","0",0,"0","1011,5","1011,26","1011,05","0",0,"12,6","12,63"], [2738,"2024-04-24T00:00:00","01:00:00","10,54","9,87","8,76","6,28","9,75","0",0,0,"0","0","82,16","78,62","74,79","13,86","4,44","0","1,5",1,"0","0","0","0,52",5,"2,67","1012,55","1011,91","1011,58","0",0,"12,56","12,62"], [2739,"2024-04-24T00:00:00","02:00:00","8,76","8,38","7,98","5,81","8,39","0",0,0,"0","0","85,22","84,1","82,01","10,36","2,38","0","1,33",0,"0","0","0","0,624",5,"6,9","1013,2","1012,55","1012,28","0",0,"12,52","12,59"], [2740,"2024-04-24T00:00:00","03:00:00","7,97","7,55","7,08","5,5","7,55","0",0,0,"0","0","89,03","86,99","85","8,6","1,54","0","0,86",0,"0","0","0","0",0,"0","1012,65","1012,32","1012,05","0",0,"12,5","12,57"], [2741,"2024-04-24T00:00:00","04:00:00","7,08","6,92","6,6","5,51","6,92","0",48,0,"0","0","92,22","90,85","89,19","2,79","0,22","0","0,79",0,"0","0","0","0,104",1,"0","1012,5","1011,83","1011,6","0",0,"12,47","12,54"], [2742,"2024-04-24T00:00:00","05:00:00","6,97","6,73","6,46","5,7","6,73","0",60,0,"0","0","94,31","93,23","92,31","3,37","0,43","0","0,79",0,"0","0","0","0",0,"0","1011,72","1011,61","1011,5","0",0,"12,45","12,52"], [2743,"2024-04-24T00:00:00","06:00:00","7,03","6,54","5,97","5,82","6,54","0",59,0,"0","0","95,96","95,25","94,44","3,95","0,24","0","0,52",0,"0","0","0","0",0,"0","1011,7","1011,55","1011,45","0",0,"12,42","12,49"], [2744,"2024-04-24T00:00:00","07:00:00","6,01","5,57","4,98","5,07","5,57","0",60,0,"0","0","97,59","96,66","95,96","2,21","0,08","0","0,52",0,"0","0","0","0",0,"0","1011,75","1011,58","1011,5","0",0,"12,39","12,46"], [2745,"2024-04-24T00:00:00","08:00:00","6,96","5,3","4,58","5,03","5,3","0",60,0,"0","0","99,94","98,2","97,26","2,21","0,09","0","0,52",0,"0","0","0","0",0,"0","1012,1","1011,93","1011,75","34,5",0,"12,64","12,59"], [2746,"2024-04-24T00:00:00","09:00:00","10,49","8,68","6,97","8,58","8,68","0",2,0,"0","0","100","99,39","95,77","3,37","0,48","0","0,52",0,"0","0","0","0,104",1,"0","1012,1","1011,92","1011,72","174,31",46,"13,24","13,28"], [2747,"2024-04-24T00:00:00","10:00:00","13,03","11,56","10,54","8,22","11,56","0",0,0,"0","0","95,28","80,4","72,43","5,7","0,84","0","0,67",0,"0","0","0","0",0,"0","1012,2","1011,76","1011,58","190,95",48,"13,28","13,3"], [2748,"2024-04-24T00:00:00","11:00:00","14,73","14,16","12,53","7,18","13,63","0",0,0,"0","0","71,82","63,29","55,63","17,94","5,25","0","2,06",6,"0","0","0","0",0,"0","1011,88","1011,64","1011,42","535,98",58,"13,3","13,31"], [2749,"2024-04-24T00:00:00","12:00:00","15,6","15,05","14,4","4,94","13,55","0",0,0,"0","0","58,03","51,23","46,53","22,6","9,28","2,21","3,19",24,"0","0","0","0",0,"0","1012,35","1011,7","1011,53","680,69",58,"13,32","13,33"], [2750,"2024-04-24T00:00:00","13:00:00","16,32","15,73","15,13","3,83","14,14","0",0,0,"0","0","49,28","45,33","39,74","22,6","9,68","1,62","2,05",27,"0","0","0","0",0,"0","1011,9","1011,74","1011,5","781,84",58,"13,32","13,33"], [2751,"2024-04-24T00:00:00","14:00:00","16,51","16,15","15,81","3,4","14,39","0",0,0,"0","0","46,02","42,76","40","22,6","10,14","2,21","1,16",34,"0","0","0","0",0,"0","1011,65","1011,41","1011,15","820,26",58,"13,32","13,33"], [2752,"2024-04-24T00:00:00","15:00:00","17,39","16,49","15,92","2,6","14,43","0",0,0,"0","0","43,26","39,56","35,25","26,09","10,96","2,79","1,9",44,"0","0","0","0",0,"0","1011,2","1010,98","1010,83","808,53",58,"13,32","13,34"], [2753,"2024-04-24T00:00:00","16:00:00","17,08","16,67","16,29","2,98","14,71","0",0,0,"0","0","44,85","40,22","35,49","26,09","10,77","0,46","4,75",36,"0","0","0","0",0,"0","1011,38","1010,7","1010,45","739,03",58,"13,32","13,34"], [2754,"2024-04-24T00:00:00","17:00:00","17,42","16,98","16,71","1,47","15,91","0",0,0,"0","0","41,59","35,49","27,51","22,6","8,68","2,21","2,62",14,"0","0","0","0",0,"0","1010,5","1009,98","1009,55","629,4",58,"13,31","13,34"], [2755,"2024-04-24T00:00:00","18:00:00","17,7","17,33","16,83","0,78","16,93","0",0,0,"0","0","35,77","32,91","30,64","17,35","6,91","1,62","3,06",5,"0","0","0","0",0,"0","1009,88","1009,36","1009,08","482,6",58,"13,32","13,34"], [2756,"2024-04-24T00:00:00","19:00:00","18,17","17,52","17,03","-2,78","17,6","0",0,0,"0","0","31,74","25,24","21,31","11,53","4,14","0","1,39",0,"0","0","0","0",0,"0","1009,25","1008,94","1008,65","322,45",58,"13,31","13,33"], [2757,"2024-04-24T00:00:00","20:00:00","17,61","15,99","15,43","-0,99","16,05","0",0,0,"0","0","35,41","31,57","25,53","15,02","4,59","0","1,93",0,"0","0","0","0",0,"0","1009,33","1008,83","1008,63","143,64",38,"13,28","13,19"], [2758,"2024-04-24T00:00:00","21:00:00","15,63","14,67","13,81","0,22","14,7","0",0,0,"0","0","43,01","37,66","28,17","12,11","3,16","0","1,04",0,"0","0","0","0",0,"0","1009,47","1009,1","1008,9","17,89",0,"13,07","12,76"], [2759,"2024-04-24T00:00:00","22:00:00","13,76","13,38","12,93","1,9","13,38","0",0,0,"0","0","50,35","46,02","42,65","6,87","1,61","0","0,79",0,"0","0","0","0",0,"0","1010,28","1009,85","1009,33","0",0,"12,86","12,66"], [2760,"2024-04-24T00:00:00","23:00:00","13,15","12,7","12,24","3,78","12,7","0",0,0,"0","0","58,83","54,93","49,96","5,12","0,89","0","0,52",0,"0","0","0","0",0,"0","1010,72","1010,51","1010,28","0",0,"12,7","12,64"], [2761,"2024-04-25T00:00:00","00:00:00","12,14","10,01","8,46","3,5","10,01","0",0,0,"0","0","66,71","64,3","58,96","2,79","0,19","0","0,52",0,"0","0","0","0",0,"0","1011,08","1010,61","1010,53","0",0,"12,6","12,62"], [2762,"2024-04-25T00:00:00","01:00:00","8,47","8,35","8,17","2,46","8,35","0",0,0,"0","0","67,53","66,75","65,98","1,62","0,07","0","0,67",0,"0","0","0","0",0,"0","1010,63","1010,34","1010,08","0",0,"12,55","12,6"], [2763,"2024-04-25T00:00:00","02:00:00","8,67","8,39","8,2","3","8,39","0",0,0,"0","0","70,91","69,12","67,19","2,21","0,2","0","0,79",0,"0","0","0","0",0,"0","1010,45","1009,87","1009,47","0",0,"12,51","12,58"], [2764,"2024-04-25T00:00:00","03:00:00","8,47","8,11","7,97","4,1","8,11","0",0,0,"0","0","78,99","76,08","71,11","2,79","0,11","0","0,52",0,"0","0","0","0",0,"0","1010,1","1009,11","1008,6","0",0,"12,49","12,56"], [2765,"2024-04-25T00:00:00","04:00:00","8,24","8,01","7,77","5,15","8,01","0",0,0,"0","0","85,14","82,38","78,99","1,62","0,03","0","0,52",0,"0","0","0","0",0,"0","1008,58","1008,07","1007,58","0",0,"12,46","12,54"], [2766,"2024-04-25T00:00:00","05:00:00","8,24","8,06","7,67","6,01","8,06","0",0,0,"0","0","88,73","87","85,15","0","0","0","0",0,"0","0","0","0",0,"0","1007,63","1007,39","1007,17","0",0,"12,44","12,52"], [2767,"2024-04-25T00:00:00","06:00:00","8,37","8,09","7,88","6,65","8,09","0",0,0,"0","0","92,35","90,73","88,86","0","0","0","0",0,"0","0","0","0",0,"0","1007,25","1007,04","1006,75","0",0,"12,43","12,51"], [2768,"2024-04-25T00:00:00","07:00:00","8,27","7,84","7,47","6,83","7,84","0",0,0,"0","0","94,82","93,39","92,12","0","0","0","0",0,"0","0","0","0",0,"0","1006,95","1006,76","1006,65","0",0,"12,41","12,48"], [2769,"2024-04-25T00:00:00","08:00:00","9,12","8,37","7,97","7,69","8,37","0",0,0,"0","0","96","95,54","94,82","2,21","0,16","0","0,52",0,"0","0","0","0",0,"0","1007,25","1006,83","1006,67","24,61",0,"12,55","12,52"], [2770,"2024-04-25T00:00:00","09:00:00","13,43","11,14","9,14","8,91","11,14","0",0,0,"0","0","95,19","86,63","72,47","3,37","0,97","0","0,52",0,"0","0","0","0",0,"0","1006,9","1006,63","1006,35","169,34",41,"13,23","13,19"], [2771,"2024-04-25T00:00:00","10:00:00","16,78","15,12","13,36","7,97","15,14","0",0,0,"0","0","71,49","62,67","56,47","6,28","1,76","0","0,79",0,"0","0","0","0",0,"0","1006,35","1006,03","1005,75","375,14",58,"13,29","13,31"], [2772,"2024-04-25T00:00:00","11:00:00","17,58","17,03","16,43","8,24","17,07","0",0,0,"0","0","58,69","56,44","54,35","8,6","3,33","0","0,79",0,"0","0","0","0",0,"0","1006,15","1005,64","1005,45","554,65",58,"13,32","13,33"], [2773,"2024-04-25T00:00:00","12:00:00","17,81","17,27","16,71","8,43","17,37","0",0,0,"0","0","58,17","56,28","54,29","12,69","4,44","0,46","1,39",0,"0","0","0","0",0,"0","1005,97","1005,63","1005,47","570,57",58,"13,32","13,34"], [2774,"2024-04-25T00:00:00","13:00:00","18,79","17,95","16,98","8,68","17,96","0",0,0,"0","0","57,76","54,88","52,08","17,94","4,91","0","2,84",0,"0","0","0","0",0,"0","1005,8","1005,46","1005,17","713,22",58,"13,32","13,34"], [2775,"2024-04-25T00:00:00","14:00:00","19,21","18,69","18,1","8,93","18,67","0",0,0,"0","0","55,56","53,28","51,23","14,44","5,15","0,46","1,72",0,"0","0","0","0",0,"0","1005,53","1004,84","1004,42","760,3",58,"13,32","13,34"], [2776,"2024-04-25T00:00:00","15:00:00","19,29","18,32","17,51","8,66","18,23","0",0,0,"0","0","55,83","53,53","49,24","16,77","5,67","1,04","0,67",2,"0","0","0","0",0,"0","1004,72","1004,22","1004,08","682,81",58,"13,32","13,35"], [2777,"2024-04-25T00:00:00","16:00:00","18,56","17,91","17,45","8,72","17,95","0",0,0,"0","0","57,74","55,16","52,42","13,28","4,59","0,46","0,79",0,"0","0","0","0",0,"0","1004,15","1003,74","1003,33","511,53",58,"13,32","13,34"], [2778,"2024-04-25T00:00:00","17:00:00","18,37","17,83","17,34","8,74","17,91","0",0,0,"0","0","57,25","55,48","53,15","12,69","4,46","0,46","2,51",0,"0","0","0","0",0,"0","1003,85","1003,15","1002,9","436,53",58,"13,32","13,34"], [2779,"2024-04-25T00:00:00","18:00:00","18,11","17,37","16,76","8,56","17,37","0",0,0,"0","0","58,63","56,42","53,41","13,86","4,38","0","1,39",0,"0","0","0","0",0,"0","1003,03","1002,89","1002,75","294,45",58,"13,31","13,34"], [2780,"2024-04-25T00:00:00","19:00:00","17,68","17,11","16,71","8,85","17,12","0",0,0,"0","0","61,43","58,51","55,53","10,36","3,04","0","0,67",0,"0","0","0","0",0,"0","1003,53","1002,85","1002,72","200,16",58,"13,31","13,33"], [2781,"2024-04-25T00:00:00","20:00:00","16,71","16,41","16,07","9,66","16,43","0",0,0,"0","0","67,82","64,58","61,04","10,95","2,21","0","1,16",0,"0","0","0","0",0,"0","1003,55","1002,86","1002,7","67,19",9,"13,27","13,25"], [2782,"2024-04-25T00:00:00","21:00:00","16,05","15,73","15,42","10","15,76","0",0,0,"0","0","69,65","68,92","67,82","10,36","2,17","0","1,39",0,"0","0","0","0",0,"0","1003,53","1003","1002,85","0",0,"13,01","12,71"], [2783,"2024-04-25T00:00:00","22:00:00","15,44","15,28","15,15","9,72","15,28","0",0,0,"0","0","70,01","69,68","69,16","4,54","0,86","0","0,79",0,"0","0","0","0",0,"0","1004,5","1003,67","1003,22","0",0,"12,81","12,63"], [2784,"2024-04-25T00:00:00","23:00:00","15,32","15,07","14,62","9,47","15,07","0",0,0,"0","0","70,05","69,42","69,06","6,87","0,58","0","0,79",0,"0","0","0","0",0,"0","1004,72","1004","1003,8","0",0,"12,66","12,63"], [2785,"2024-04-26T00:00:00","00:00:00","14,54","13,81","12,43","8,72","13,81","0",0,0,"0","0","75,83","71,62","69,93","3,37","0,38","0","0,79",0,"0","0","0","0",0,"0","1004,58","1004,05","1003,88","0",0,"12,58","12,62"], [2786,"2024-04-26T00:00:00","01:00:00","12,44","11,9","11,65","8,79","11,9","0",0,0,"0","0","84,83","81,47","76,07","1,04","0,02","0","0,52",0,"0","0","0","0",0,"0","1004,92","1004,11","1003,88","0",0,"12,54","12,6"], [2787,"2024-04-26T00:00:00","02:00:00","12,44","12,11","11,65","9,68","12,11","0",0,0,"0","0","85,72","85,21","84,93","1,62","0,07","0","0,52",0,"0","0","0","0",0,"0","1004,9","1004,34","1004,1","0",0,"12,51","12,58"], [2788,"2024-04-26T00:00:00","03:00:00","12,5","12,25","11,97","9,79","12,25","0",0,0,"0","0","85,99","85,11","84,13","0","0","0","0",0,"0","0","0","0",0,"0","1004,28","1003,77","1003,3","0",0,"12,49","12,57"], [2789,"2024-04-26T00:00:00","04:00:00","12,45","12,32","12,14","9,97","12,32","0",0,0,"0","0","86,63","85,77","84,64","3,37","0,14","0","0,52",0,"0","0","0","0",0,"0","1003,75","1003,17","1002,95","0",0,"12,47","12,55"], [2790,"2024-04-26T00:00:00","05:00:00","12,25","12,18","12,06","10,02","12,18","0",0,0,"0","0","87,06","86,75","86,03","2,21","0,07","0","0,79",0,"0","0","0","0",0,"0","1003,45","1002,72","1002,4","0",0,"12,45","12,53"], [2791,"2024-04-26T00:00:00","06:00:00","12,55","12,29","12,15","10,02","12,29","0",0,0,"0","0","86,89","86,17","85,04","3,95","0,34","0","1,3",0,"0","0","0","0",0,"0","1002,5","1002,29","1002,1","0",0,"12,43","12,51"], [2792,"2024-04-26T00:00:00","07:00:00","12,74","12,37","11,54","9,59","12,37","0",0,0,"0","0","85,23","83,3","81,92","3,95","0,22","0","0,52",0,"0","0","0","0",0,"0","1003,05","1002,38","1002,17","0",0,"12,41","12,48"], [2793,"2024-04-26T00:00:00","08:00:00","12,21","11,77","11,37","9,64","11,77","0",0,0,"0","0","87,57","86,91","85,34","3,37","0,24","0","0,52",0,"0","0","0","0",0,"0","1003,25","1002,55","1002,22","27,51",0,"12,52","12,51"], [2794,"2024-04-26T00:00:00","09:00:00","14,7","13,66","12,33","10,31","13,67","0",0,0,"0","0","87,65","80,48","74,55","9,78","2,16","0","0,89",0,"0","0","0","0",0,"0","1003,08","1002,91","1002,8","162,5",43,"13,24","13,25"], [2795,"2024-04-26T00:00:00","10:00:00","17,6","16,07","14,37","9,93","16,07","0",0,0,"0","0","75,66","67,33","60,4","6,87","1,3","0","0,52",0,"0","0","0","0",0,"0","1003,53","1003,03","1002,83","304,64",58,"13,3","13,31"], [2796,"2024-04-26T00:00:00","11:00:00","17,7","16,99","16,62","10,03","17","0",0,0,"0","0","65,5","63,75","60,67","7,45","1,44","0","0,52",0,"0","0","0","0",0,"0","1003,17","1002,97","1002,83","275,34",58,"13,31","13,32"], [2797,"2024-04-26T00:00:00","12:00:00","18,89","17,56","16,94","10,35","17,59","0",0,0,"0","0","64,5","62,85","59,34","8,6","2,21","0","0,52",0,"0","0","0","0",0,"0","1003,2","1003,14","1003,03","412,01",58,"13,31","13,33"], [2798,"2024-04-26T00:00:00","13:00:00","20,19","19,37","18,43","10,78","19,42","0",0,7,"0","0","60,4","57,74","54,28","10,36","3,65","0","0,79",0,"0","0","0","0",0,"0","1003,5","1002,85","1002,63","750,7",58,"13,32","13,34"], [2799,"2024-04-26T00:00:00","14:00:00","20,37","19,58","18,51","11,3","19,58","0",0,8,"0","0","64,46","58,98","55,37","13,28","5,02","0,46","1,61",0,"0","0","0","0",0,"0","1003,05","1002,46","1002,3","784,35",58,"13,33","13,35"], [2800,"2024-04-26T00:00:00","15:00:00","20,36","19,62","18,82","11,92","19,67","0",0,15,"0","0","64,13","61,31","58,38","15,02","5,51","1,04","2,19",0,"0","0","0","0",0,"0","1002,55","1002,23","1002,08","744,93",58,"13,33","13,35"], [2801,"2024-04-26T00:00:00","16:00:00","19,87","19,2","18,62","12,22","19,16","0",0,0,"0","0","66,39","64,11","61,56","17,35","5,68","1,04","1,76",0,"0","0","0","0",0,"0","1002,2","1001,96","1001,65","613,96",58,"13,32","13,35"], [2802,"2024-04-26T00:00:00","17:00:00","20,06","19,34","18,51","12,16","19,28","0",0,1,"0","0","66,41","63,37","60,58","13,86","5,03","0,46","1,76",0,"0","0","0","0",0,"0","1001,72","1001,53","1001,28","556,69",58,"13,32","13,35"], [2803,"2024-04-26T00:00:00","18:00:00","19,69","18,77","17,91","12,68","18,82","0",0,0,"0","0","71,07","67,94","63,81","17,35","5","1,04","2,32",0,"0","0","0","0",0,"0","1001,5","1001,36","1001,28","392,42",58,"13,32","13,35"], [2804,"2024-04-26T00:00:00","19:00:00","19,01","18,41","17,81","12,94","18,48","0",0,0,"0","0","72,53","70,65","68,76","13,86","4,46","0,46","1,33",0,"0","0","0","0",0,"0","1002,08","1001,5","1001,35","297,39",55,"13,31","13,34"], [2805,"2024-04-26T00:00:00","20:00:00","18,21","17,5","17,03","12,6","17,52","0",0,0,"0","0","74,71","73,14","70,15","12,11","3,1","0","0,95",0,"0","0","0","0",0,"0","1002,15","1001,5","1001,28","88,56",11,"13,27","13,22"], [2806,"2024-04-26T00:00:00","21:00:00","16,95","16,6","16,36","12,01","16,6","0",0,0,"0","0","76,46","74,51","72,62","6,28","1,08","0","0,52",0,"0","0","0","0",0,"0","1002,05","1001,46","1001,3","0",0,"13","12,71"], [2807,"2024-04-26T00:00:00","22:00:00","16,37","15,87","15,53","11,81","15,87","0",0,0,"0","0","79,85","77,04","73,76","6,87","1,3","0","0,52",0,"0","0","0","0",0,"0","1002,03","1001,84","1001,6","0",0,"12,79","12,64"], [2808,"2024-04-26T00:00:00","23:00:00","15,94","15,58","15,13","11,22","15,58","0",0,0,"0","0","77,39","75,49","73,82","5,7","1,41","0","0,52",0,"0","0","0","0",0,"0","1002,7","1002,15","1001,8","0",0,"12,65","12,62"], [2809,"2024-04-27T00:00:00","00:00:00","15,14","14,57","13,93","11","14,57","0",0,0,"0","0","82,25","79,32","77,21","5,7","0,54","0","0,79",0,"0","0","0","0",0,"0","1003,4","1002,62","1002,25","0",0,"12,57","12,61"], [2810,"2024-04-27T00:00:00","01:00:00","15,13","14,57","14,17","11,14","14,57","0",0,0,"0","0","81,44","80,05","78,36","6,87","1,28","0","0,95",0,"0","0","0","0",0,"0","1002,58","1002,31","1001,83","0",0,"12,54","12,6"], [2811,"2024-04-27T00:00:00","02:00:00","15,44","15,09","14,75","11,66","15,09","0",0,0,"0","0","81,17","80,14","78,12","6,87","1,53","0","1,04",0,"0","0","0","0",0,"0","1002,22","1001,99","1001,7","0",0,"12,52","12,59"], [2812,"2024-04-27T00:00:00","03:00:00","16,38","15,98","15,5","12,1","15,98","0",0,0,"0","0","79,26","77,92","77,28","6,87","2,13","0","1,04",0,"0","0","0","0",0,"0","1002,13","1001,39","1001","0",0,"12,5","12,58"], [2813,"2024-04-27T00:00:00","04:00:00","16,43","16,34","16,23","12,97","16,35","0",0,0,"0","0","81,81","80,62","79,37","8,04","2,38","0","0,52",0,"0","0","0","0",0,"0","1001,08","1000,72","1000,47","0",0,"12,49","12,57"], [2814,"2024-04-27T00:00:00","05:00:00","16,23","15,87","15,53","13,21","15,88","0",0,0,"0","0","86,62","84,34","81,91","8,6","2,82","0","1,04",0,"0","0","0","0",0,"0","1000,95","1000,29","1000,05","0",0,"12,47","12,55"], [2815,"2024-04-27T00:00:00","06:00:00","15,63","15,53","15,33","13,47","15,53","0",0,0,"0","0","88,97","87,68","86,67","6,28","2,59","0","0,79",0,"0","0","0","0",0,"0","1000,28","1000,07","999,83","0",0,"12,45","12,54"], [2816,"2024-04-27T00:00:00","07:00:00","15,43","15,34","15,24","13,81","15,34","0",0,0,"0","0","91,71","90,66","89","6,87","2,47","0","0,79",0,"0","0","0","0",0,"0","1000,58","999,81","999,58","0",0,"12,43","12,5"], [2817,"2024-04-27T00:00:00","08:00:00","15,63","15,39","15,23","14,09","15,39","0",0,0,"0","0","92,35","92,01","91,58","6,28","1,33","0","0,79",0,"0","0","0","0",0,"0","1000,7","999,99","999,58","30,99",0,"12,57","12,54"], [2818,"2024-04-27T00:00:00","09:00:00","16,62","16,08","15,63","14,33","16,08","0",0,0,"0","0","91,54","89,47","86,32","5,7","1,7","0","0,67",0,"0","0","0","0",0,"0","1000,6","1000,08","999,95","104",14,"13,24","13,13"], [2819,"2024-04-27T00:00:00","10:00:00","19,6","18,16","16,62","14,32","18,19","0",0,0,"0","0","86,21","78,64","68,18","12,11","3,33","0","1,93",0,"0","0","0","0",0,"0","1000,08","999,93","999,58","329,26",58,"13,29","13,3"], [2820,"2024-04-27T00:00:00","11:00:00","20,88","19,77","19,4","11,89","19,77","0",0,7,"0","0","68,97","60,69","52,33","9,2","2,71","0","1,49",0,"0","0","0","0",0,"0","1000,2","999,78","999,53","364,04",58,"13,32","13,32"], [2821,"2024-04-27T00:00:00","12:00:00","22,17","21,27","20,73","10,78","21,32","0",0,60,"0","0","55,59","51,41","46,06","12,11","3,81","0","1,6",0,"0","0","0","0",0,"0","1000,22","1000,04","999,75","512,91",58,"13,32","13,34"], [2822,"2024-04-27T00:00:00","13:00:00","22,36","21,58","20,72","8,82","21,67","0",0,60,"0","0","49,01","44,22","40,84","11,53","4,59","0,46","1,04",0,"0","0","0","0",0,"0","1000,85","1000,33","1000,15","536,63",58,"13,32","13,34"], [2823,"2024-04-27T00:00:00","14:00:00","21,59","20,98","20,6","10,48","21,02","0",0,60,"0","0","54,05","51,27","45,9","13,86","4,39","0,46","0,67",0,"0","0","0","0",0,"0","1000,95","1000,34","1000,15","442,41",58,"13,32","13,35"], [2824,"2024-04-27T00:00:00","15:00:00","21,1","20,63","20,1","11,61","20,73","0",0,60,"0","0","60,51","56,45","51,99","16,19","4,56","0,46","1,24",0,"0","0","0","0",0,"0","1000,88","1000,53","1000,25","438,96",58,"13,32","13,35"], [2825,"2024-04-27T00:00:00","16:00:00","20,88","20,04","19,6","12,63","20,11","0",0,28,"0","0","65,48","62,53","58,88","12,69","3,73","0,46","1,21",0,"0","0","0","0",0,"0","1000,65","1000,47","1000,3","329,99",58,"13,32","13,35"], [2826,"2024-04-27T00:00:00","17:00:00","20,27","19,87","19,5","13,49","19,95","0",0,15,"0","0","68,79","66,82","63,49","12,11","3,41","0","0,67",0,"0","0","0","0",0,"0","1000,67","1000,37","999,97","318,68",58,"13,32","13,34"], [2827,"2024-04-27T00:00:00","18:00:00","19,96","19,45","18,9","13,97","19,48","0",0,0,"0","0","73,68","70,73","68,31","12,69","2,9","0","1,33",0,"0","0","0","0",0,"0","1000,53","1000,28","999,9","247,57",58,"13,32","13,34"], [2828,"2024-04-27T00:00:00","19:00:00","19,58","18,85","18,5","14,12","18,86","0",0,0,"0","0","75,96","74,17","72,43","8,6","1,89","0","0,89",0,"0","0","0","0",0,"0","1000,67","1000,27","999,7","129,42",27,"13,31","13,34"], [2829,"2024-04-27T00:00:00","20:00:00","18,58","18,12","17,71","13,71","18,14","0",0,0,"0","0","77,05","75,58","73,83","6,87","1,52","0","0,79",0,"0","0","0","0",0,"0","1001,47","1000,59","1000,03","33,91",0,"13,19","13,09"], [2830,"2024-04-27T00:00:00","21:00:00","18,02","17,37","16,71","14,49","17,4","0",0,0,"0","0","89,54","83,37","76,46","8,04","2,03","0","0,52",0,"0","0","0","0,104",1,"0","1002,5","1001,93","1000,8","0",0,"12,9","12,65"], [2831,"2024-04-27T00:00:00","22:00:00","16,89","16,6","16,49","15,17","16,6","0",0,0,"0","0","92,25","91,37","89,6","4,54","0,58","0","0,52",0,"0","0","0","0,208",2,"0","1003,35","1002,65","1002,05","0",0,"12,72","12,63"], [2832,"2024-04-27T00:00:00","23:00:00","16,6","16,51","16,42","15,01","16,51","0",0,0,"0","0","92,19","90,95","89,64","4,54","0,56","0","0,89",0,"0","0","0","0,104",1,"0","1004,2","1003,61","1003,17","0",0,"12,61","12,62"], [2833,"2024-04-28T00:00:00","00:00:00","16,73","16,57","16,33","15,03","16,57","0",0,0,"0","0","91,81","90,69","89,96","5,7","0,93","0","0,52",0,"0","0","0","0,208",2,"0","1004,75","1004,17","1003,85","0",0,"12,56","12,62"], [2834,"2024-04-28T00:00:00","01:00:00","16,33","15,85","15,43","14,64","15,85","0",0,0,"0","0","95","92,59","89,9","3,37","0,43","0","0,52",0,"0","0","0","0,208",2,"0","1005,1","1004,63","1004,4","0",0,"12,54","12,6"], [2835,"2024-04-28T00:00:00","02:00:00","15,51","15,27","15,07","14,71","15,27","0",0,0,"0","0","98,01","96,49","95,07","3,95","0,45","0","0,52",0,"0","0","0","0,52",5,"0","1005,53","1004,9","1004,67","0",0,"12,51","12,59"], [2836,"2024-04-28T00:00:00","03:00:00","15,34","15,13","14,93","15,02","15,13","0",0,0,"0","0","100","99,28","98,03","3,37","0,34","0","0,52",0,"0","0","0","0,832",8,"0","1005,35","1004,59","1004,13","0",0,"12,49","12,57"], [2837,"2024-04-28T00:00:00","04:00:00","15,04","14,98","14,83","14,98","14,98","0",0,0,"0","0","100","100","100","3,95","0,45","0","0,79",0,"0","0","0","0,416",4,"0","1004,72","1004,08","1003,8","0",0,"12,48","12,55"], [2838,"2024-04-28T00:00:00","05:00:00","15,04","14,93","14,83","14,93","14,93","0",0,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0,312",3,"0","1004,78","1004,37","1004,05","0",0,"12,46","12,54"], [2839,"2024-04-28T00:00:00","06:00:00","15,04","14,9","14,77","14,9","14,9","0",0,0,"0","0","100","100","100","1,62","0,06","0","0,52",0,"0","0","0","0,104",1,"0","1005,03","1004,85","1004,7","0",0,"12,44","12,52"], [2840,"2024-04-28T00:00:00","07:00:00","14,83","14,73","14,63","14,73","14,73","0",0,0,"0","0","100","100","100","3,95","0,09","0","0,52",0,"0","0","0","0,104",1,"0","1005,53","1005,09","1004,75","0",0,"12,42","12,5"], [2841,"2024-04-28T00:00:00","08:00:00","14,74","14,64","14,57","14,64","14,64","0",0,0,"0","0","100","100","100","5,12","0,49","0","0,52",0,"0","0","0","0,416",4,"0","1006,88","1005,9","1005,5","0",0,"12,4","12,47"], [2842,"2024-04-28T00:00:00","09:00:00","14,74","14,65","14,58","14,65","14,65","0",0,0,"0","0","100","100","100","4,54","0,87","0","0,52",0,"0","0","0","0,104",1,"0","1007,53","1006,59","1006,28","27,8",0,"12,49","12,49"], [2843,"2024-04-28T00:00:00","10:00:00","15,13","14,88","14,73","14,88","14,88","0",0,0,"0","0","100","100","100","6,28","1,58","0","0,79",0,"0","0","0","0",0,"0","1007,1","1006,84","1006,5","46,73",0,"13,09","12,72"], [2844,"2024-04-28T00:00:00","11:00:00","15,23","14,85","14,63","14,85","14,88","0",0,0,"0","0","100","100","100","9,78","3,12","0","1,28",0,"0","0","0","0,104",1,"0","1007,08","1006,87","1006,65","113,29",17,"13,25","13,17"], [2845,"2024-04-28T00:00:00","12:00:00","15,92","15,27","14,92","14,93","15,27","0",0,0,"0","0","100","97,89","92,48","6,28","2,13","0","0,52",0,"0","0","0","0,208",2,"0","1007,97","1007,27","1006,97","169,75",42,"13,28","13,28"], [2846,"2024-04-28T00:00:00","13:00:00","17,42","16,82","15,92","13,92","16,82","0",0,0,"0","0","91,89","83,25","76,23","5,12","1,67","0","0,52",0,"0","0","0","0",0,"0","1007,8","1007,29","1007,1","257,25",58,"13,3","13,31"], [2847,"2024-04-28T00:00:00","14:00:00","18,7","17,91","17,2","12,72","17,91","0",0,0,"0","0","76,18","71,89","66,51","5,12","1,51","0","0,89",0,"0","0","0","0",0,"0","1007,4","1007,27","1007,15","244,31",58,"13,3","13,32"], [2848,"2024-04-28T00:00:00","15:00:00","20,76","19,81","18,73","11,16","19,81","0",0,29,"0","0","67,15","57,82","49,66","8,04","2,03","0","0,52",0,"0","0","0","0",0,"0","1007,22","1006,93","1006,65","450,81",58,"13,31","13,33"], [2849,"2024-04-28T00:00:00","16:00:00","21,67","20,44","18,53","10,18","19,77","0",0,42,"0","0","63,38","52,21","45,99","20,85","6,59","0","1,76",14,"0","0","0","0",0,"0","1006,75","1006,57","1006,42","402,51",58,"13,32","13,34"], [2850,"2024-04-28T00:00:00","17:00:00","19,6","19,11","18,52","11,05","18,67","0",0,0,"0","0","65,6","59,8","56,22","16,19","7,3","1,62","1,7",3,"0","0","0","0",0,"0","1006,6","1006,42","1006,3","303,79",58,"13,31","13,34"], [2851,"2024-04-28T00:00:00","18:00:00","19,27","18,42","17,62","12,19","18,18","0",0,0,"0","0","70,53","67,26","57,61","17,35","5,86","0,46","3,99",4,"0","0","0","0",0,"0","1007,15","1006,4","1006,25","158,38",46,"13,31","13,33"], [2852,"2024-04-28T00:00:00","19:00:00","18,04","17,27","15,84","11,33","17,25","0",0,0,"0","0","79,62","68,41","63,65","16,19","5,62","0,46","0,67",0,"0","0","0","0,312",3,"6,16","1007,05","1006,74","1006,47","51,84",7,"13,23","13,17"], [2853,"2024-04-28T00:00:00","20:00:00","15,74","15,1","14,83","13,51","15,15","0",0,0,"0","0","95,62","90,39","80,33","12,69","3,55","0","1,16",0,"0","0","0","0,936",9,"4,36","1007,67","1007,14","1006,65","0",0,"12,95","12,71"], [2854,"2024-04-28T00:00:00","21:00:00","14,84","14,72","14,63","14,39","14,72","0",0,0,"0","0","100","97,93","95,71","5,7","1,21","0","0,89",0,"0","0","0","0,832",8,"5,91","1008","1007,44","1007,3","0",0,"12,76","12,65"], [2855,"2024-04-28T00:00:00","22:00:00","14,76","14,43","14,22","14,43","14,43","0",0,0,"0","0","100","100","100","5,12","0,94","0","0,52",0,"0","0","0","0,104",1,"0","1008,13","1007,84","1007,55","0",0,"12,63","12,64"], [2856,"2024-04-28T00:00:00","23:00:00","14,43","14,17","14,03","14,17","14,17","0",0,0,"0","0","100","100","100","1,62","0,02","0","0,52",0,"0","0","0","0,104",1,"0","1009,38","1008,45","1007,97","0",0,"12,57","12,62"], [2857,"2024-04-29T00:00:00","00:00:00","14,54","14,46","14,35","14,46","14,46","0",0,0,"0","0","100","100","100","2,79","0,24","0","0,52",0,"0","0","0","0",0,"0","1009,33","1008,78","1008,55","0",0,"12,54","12,61"], [2858,"2024-04-29T00:00:00","01:00:00","14,49","14,37","14,27","14,37","14,37","0",0,0,"0","0","100","100","100","2,79","0,49","0","0,52",0,"0","0","0","0",0,"0","1009,17","1008,53","1008,25","0",0,"12,52","12,6"], [2859,"2024-04-29T00:00:00","02:00:00","14,44","14,25","14,03","14,25","14,27","0",0,0,"0","0","100","100","100","8,6","1,97","0","0,89",0,"0","0","0","0,208",2,"0","1009,63","1009,23","1008,67","0",0,"12,51","12,59"], [2860,"2024-04-29T00:00:00","03:00:00","14,44","13,99","13,83","13,99","14","0",0,0,"0","0","100","100","100","13,28","2,02","0","1,33",1,"0","0","0","0,312",3,"0","1009,33","1008,99","1008,28","0",0,"12,49","12,57"], [2861,"2024-04-29T00:00:00","04:00:00","13,93","13,75","13,6","13,75","13,81","0",0,0,"0","0","100","100","100","10,36","2,61","0","1,33",0,"0","0","0","0,728",7,"0","1008,63","1008","1007,53","0",0,"12,47","12,54"], [2862,"2024-04-29T00:00:00","05:00:00","13,83","13,67","13,53","13,67","13,67","0",0,0,"0","0","100","100","100","5,12","0,8","0","0,52",0,"0","0","0","0,312",3,"0","1008,28","1007,87","1007,58","0",0,"12,44","12,52"], [2863,"2024-04-29T00:00:00","06:00:00","13,92","13,78","13,63","13,78","13,8","0",0,0,"0","0","100","100","100","9,78","1,16","0","0,67",0,"0","0","0","1,352",13,"4,75","1008,08","1007,5","1006,83","0",0,"12,42","12,49"], [2864,"2024-04-29T00:00:00","07:00:00","13,9","13,7","13,53","13,7","13,76","0",0,0,"0","0","100","100","100","9,78","2,83","0","1,16",0,"0","0","0","3,435",27,"15,11","1007,55","1006,98","1006,6","0",0,"12,39","12,46"], [2865,"2024-04-29T00:00:00","08:00:00","13,93","13,7","13,53","13,7","13,7","0",0,0,"0","0","100","100","100","5,7","0,84","0","0,89",0,"0","0","0","0,728",7,"0","1007,65","1007,1","1006,7","0",0,"12,37","12,44"], [2866,"2024-04-29T00:00:00","09:00:00","14,23","13,94","13,65","13,94","13,94","0",0,0,"0","0","100","100","100","3,37","0,37","0","0,52",0,"0","0","0","0,416",4,"0","1007,83","1007,65","1007,38","32,91",0,"12,57","12,5"], [2867,"2024-04-29T00:00:00","10:00:00","14,61","14,38","14,22","14,38","14,38","0",0,0,"0","0","100","100","100","5,7","1,53","0","0,52",0,"0","0","0","0,104",1,"0","1008,28","1007,6","1007,42","57,55",0,"13,18","12,79"], [2868,"2024-04-29T00:00:00","11:00:00","15,39","14,98","14,53","14,98","14,98","0",0,0,"0","0","100","100","100","5,7","1,88","0","1,04",0,"0","0","0","0",0,"0","1007,6","1007,3","1007,1","70,87",0,"13,24","13,06"], [2869,"2024-04-29T00:00:00","12:00:00","15,78","15,53","15,24","15,53","15,53","0",0,0,"0","0","100","100","100","4,54","0,57","0","0,67",0,"0","0","0","0,104",1,"0","1008,08","1007,54","1007,33","82,13",2,"13,25","13,15"], [2870,"2024-04-29T00:00:00","13:00:00","16,01","15,76","15,53","15,76","15,77","0",0,0,"0","0","100","100","100","7,45","3,07","0","0,67",0,"0","0","0","0,312",3,"0","1007,55","1007,42","1007,28","89,47",6,"13,26","13,19"], [2871,"2024-04-29T00:00:00","14:00:00","16,6","15,93","15,65","15,93","15,94","0",0,0,"0","0","100","100","100","7,45","2,6","0","0,67",0,"0","0","0","0,312",3,"0","1007,9","1007,28","1006,95","121,76",18,"13,26","13,17"], [2872,"2024-04-29T00:00:00","15:00:00","17,18","16,89","16,13","16,89","16,82","0",0,0,"0","0","100","100","100","9,78","1,91","0","0,52",0,"0","0","0","0,208",2,"0","1007","1006,79","1006,63","189,39",39,"13,29","13,3"], [2873,"2024-04-29T00:00:00","16:00:00","16,9","16,32","15,94","16,32","16,32","0",0,0,"0","0","100","100","100","5,7","0,78","0","0,79",0,"0","0","0","2,184",20,"9,93","1007,38","1006,84","1006,67","85",17,"13,27","13,16"], [2874,"2024-04-29T00:00:00","17:00:00","17,2","16,82","16,13","16,81","16,82","0",0,0,"0","0","100","99,97","98,75","6,87","2,04","0","1,04",0,"0","0","0","0",0,"0","1007,3","1006,64","1006,45","286,37",58,"13,3","13,31"], [2875,"2024-04-29T00:00:00","18:00:00","18,06","16,96","15,83","14,94","16,52","0",0,0,"0","0","98,75","88,05","82,18","20,27","4,88","0","2,38",4,"0","0","0","0",0,"0","1006,67","1006,54","1006,4","139,23",25,"13,3","13,29"], [2876,"2024-04-29T00:00:00","19:00:00","17,61","17,06","16,52","13,21","15,6","0",0,0,"0","0","83,1","78,23","75,07","26,68","9,68","2,79","4,14",24,"0","0","0","0",0,"0","1007,17","1006,58","1006,4","75,9",4,"13,3","13,32"], [2877,"2024-04-29T00:00:00","20:00:00","16,83","16,46","16,1","13,21","15,28","0",0,0,"0","0","83,11","81,29","79,85","22,6","8,99","1,62","4,19",22,"0","0","0","0",0,"0","1007,38","1006,97","1006,72","29,37",0,"13,29","13,3"], [2878,"2024-04-29T00:00:00","21:00:00","16,07","15,69","15,47","13,22","15,09","0",0,0,"0","0","87,11","85,36","82,85","19,1","7,49","2,21","2,15",5,"0","0","0","0",0,"0","1008,05","1007,37","1007,15","0",0,"13,11","12,86"], [2879,"2024-04-29T00:00:00","22:00:00","15,53","15,38","15,26","13,47","15,35","0",0,0,"0","0","89,2","88,45","87,24","15,02","5,67","0,46","1,33",0,"0","0","0","0",0,"0","1008,35","1007,84","1007,53","0",0,"12,88","12,68"], [2880,"2024-04-29T00:00:00","23:00:00","15,25","15,09","14,93","13,65","15,2","0",0,0,"0","0","92,32","91,21","89,25","12,11","3,21","0","2,13",0,"0","0","0","0",0,"0","1009,45","1008,9","1008,08","0",0,"12,72","12,66"], [2881,"2024-04-30T00:00:00","00:00:00","15,33","15,22","15,08","13,34","15,28","0",0,0,"0","0","91,2","88,64","86,13","13,28","3,9","0","0,79",0,"0","0","0","0",0,"0","1009,42","1009,17","1008,67","0",0,"12,63","12,64"], [2882,"2024-04-30T00:00:00","01:00:00","15,3","15,22","15,13","12,61","15,26","0",0,0,"0","0","86","84,54","83,87","13,28","5,63","1,62","1,04",0,"0","0","0","0",0,"0","1008,9","1008,66","1008,3","0",0,"12,58","12,63"], [2883,"2024-04-30T00:00:00","02:00:00","15,24","14,74","14,44","12,26","14,9","0",0,0,"0","0","86,03","85,22","84,23","10,94","4,38","1,04","0,52",0,"0","0","0","0",0,"0","1008,9","1008,19","1007,88","0",0,"12,55","12,62"], [2884,"2024-04-30T00:00:00","03:00:00","14,9","14,71","14,48","11,92","14,77","0",0,0,"0","0","84,9","83,5","82,05","11,53","3,46","0","0,52",0,"0","0","0","0",0,"0","1009","1008,68","1008,35","0",0,"12,52","12,6"], [2885,"2024-04-30T00:00:00","04:00:00","15,04","14,85","14,55","11,77","14,93","0",0,0,"0","0","82,61","81,99","81,46","13,86","4,9","0,46","1,16",0,"0","0","0","0",0,"0","1009,28","1008,54","1008,25","0",0,"12,5","12,58"], [2886,"2024-04-30T00:00:00","05:00:00","14,49","14,28","14,03","11,56","14,28","0",0,0,"0","0","84,33","83,82","82,6","6,28","1,97","0","0,67",0,"0","0","0","0",0,"0","1008,95","1008,13","1007,35","0",0,"12,48","12,56"], [2887,"2024-04-30T00:00:00","06:00:00","14,44","14,16","13,83","11,18","14,16","0",0,0,"0","0","84,16","82,45","81,18","9,2","2,21","0","1,16",0,"0","0","0","0",0,"0","1007,53","1007,22","1006,7","0",0,"12,47","12,54"], [2888,"2024-04-30T00:00:00","07:00:00","14,54","14,14","13,99","10,75","14,14","0",0,0,"0","0","82,19","80,23","75,98","10,36","2,93","0","0,52",0,"0","0","0","0",0,"0","1007,83","1007,24","1006,9","0",0,"12,44","12,5"], [2889,"2024-04-30T00:00:00","08:00:00","14,74","14,66","14,53","10,83","14,69","0",0,0,"0","0","80,07","77,98","76,03","7,45","2,95","0","0,98",0,"0","0","0","0",0,"0","1008,08","1007,91","1007,78","0",0,"12,41","12,48"], [2890,"2024-04-30T00:00:00","09:00:00","15,14","14,88","14,65","11,28","14,91","0",0,0,"0","0","80,33","79,21","77,83","9,2","3,01","0","0,67",0,"0","0","0","0",0,"0","1008,7","1007,99","1007,78","17,98",0,"12,73","12,63"], [2891,"2024-04-30T00:00:00","10:00:00","16,02","15,39","14,93","11,79","15,4","0",0,0,"0","0","80,57","79,3","77,32","7,45","2,24","0","0,52",0,"0","0","0","0",0,"0","1008,2","1007,98","1007,92","37,33",0,"13,24","13,16"], [2892,"2024-04-30T00:00:00","11:00:00","17,32","16,91","16,03","11,35","16,95","0",0,0,"0","0","76,79","70,01","65","12,69","3,78","0","1,16",0,"0","0","0","0",0,"0","1008,05","1007,78","1007,53","79,58",13,"13,29","13,3"], [2893,"2024-04-30T00:00:00","12:00:00","18,31","17,34","16,92","10,43","17,18","0",0,0,"0","0","65,82","64,05","61,13","14,44","6,09","1,62","1,39",1,"0","0","0","0",0,"0","1007,95","1007,69","1007,45","106,7",15,"13,3","13,31"], [2894,"2024-04-30T00:00:00","13:00:00","18,9","18,48","18,1","10,66","18,44","0",0,0,"0","0","62,65","60,55","58,86","13,28","4,87","0","0,52",0,"0","0","0","0",0,"0","1007,78","1007,25","1006,97","130,28",38,"13,31","13,33"], [2895,"2024-04-30T00:00:00","14:00:00","19,6","18,73","17,9","10,71","18,56","0",0,0,"0","0","61,67","59,84","57,54","17,94","4,61","0","1,33",3,"0","0","0","0",0,"0","1007,03","1006,6","1006,22","119,96",24,"13,32","13,33"], [2896,"2024-04-30T00:00:00","15:00:00","18,67","18,16","17,92","9,91","17,15","0",0,0,"0","0","60,15","58,79","57,03","19,1","8,72","1,62","1,93",15,"0","0","0","0",0,"0","1006,45","1006,17","1005,83","100,66",8,"13,31","13,33"], [2897,"2024-04-30T00:00:00","16:00:00","19,79","19,21","18,62","9,91","17,59","0",0,0,"0","0","58,73","55,01","52,32","24,93","10,83","2,21","3,55",37,"0","0","0","0",0,"0","1005,83","1005,5","1005,33","215,26",58,"13,31","13,34"], [2898,"2024-04-30T00:00:00","17:00:00","19,37","18,95","18,51","9,57","17,52","0",0,0,"0","0","56,79","54,69","52,22","22,6","10,01","2,21","4,03",30,"0","0","0","0",0,"0","1005,7","1005,22","1005,05","165,84",56,"13,32","13,34"], [2899,"2024-04-30T00:00:00","18:00:00","19,6","19,18","18,83","9,57","18,73","0",0,0,"0","0","56,11","53,89","51,19","17,35","7,35","1,04","1,81",6,"0","0","0","0",0,"0","1005,42","1004,84","1004,6","136,47",46,"13,32","13,34"], [2900,"2024-04-30T00:00:00","19:00:00","19,87","19,51","19,21","9,16","19,58","0",0,0,"0","0","54,69","51,41","44,89","10,94","4,31","0","0,67",0,"0","0","0","0",0,"0","1004,9","1004,49","1004,33","81,79",0,"13,31","13,34"], [2901,"2024-04-30T00:00:00","20:00:00","19,7","18,66","17,91","8,52","18,17","0",0,0,"0","0","54,87","51,89","46,99","19,1","7,26","1,62","0,89",7,"0","0","0","0",0,"0","1004,8","1004,52","1004,35","42,12",0,"13,31","13,34"], [2902,"2024-04-30T00:00:00","21:00:00","17,86","17,04","16,4","8,24","16,93","0",0,0,"0","0","61,46","56,47","52,54","14,44","4,1","0","0,79",0,"0","0","0","0",0,"0","1005,83","1005,02","1004,78","0",0,"13,17","13,02"], [2903,"2024-04-30T00:00:00","22:00:00","16,53","16,05","14,93","9,28","16,05","0",0,0,"0","0","67,82","64,39","61,15","6,87","1,37","0","0,79",0,"0","0","0","0",0,"0","1005,78","1005,52","1005,2","0",0,"12,91","12,67"], [2904,"2024-04-30T00:00:00","23:00:00","15,74","15,45","15,04","10,42","15,45","0",0,0,"0","0","75,67","72,29","68,14","9,2","0,96","0","1,52",0,"0","0","0","0",0,"0","1006,22","1005,74","1005,67","0",0,"12,74","12,64"], [2905,"2024-01-05T00:00:00","00:00:00","15,44","14,35","13,23","10,48","14,35","0",0,0,"0","0","81,96","77,78","74,28","4,54","0,52","0","0,67",0,"0","0","0","0",0,"0","1005,85","1005,42","1005,08","0",0,"12,63","12,63"], [2906,"2024-01-05T00:00:00","01:00:00","13,24","12,37","11,45","10,16","12,37","0",0,0,"0","0","90,83","86,54","82,16","0","0","0","0",0,"0","0","0","0",0,"0","1005,15","1004,83","1004,58","0",0,"12,57","12,62"], [2907,"2024-01-05T00:00:00","02:00:00","11,83","11,08","10,65","10,14","11,08","0",0,0,"0","0","98,43","94,09","90,84","2,79","0,04","0","0,67",0,"0","0","0","0",0,"0","1004,67","1004,58","1004,5","0",0,"12,53","12,6"], [2908,"2024-01-05T00:00:00","03:00:00","14,13","12,78","12,04","12,52","12,78","0",0,0,"0","0","99,27","98,31","96,57","4,54","0,34","0","0,52",0,"0","0","0","0",0,"0","1004,55","1004,04","1003,5","0",0,"12,51","12,59"], [2909,"2024-01-05T00:00:00","04:00:00","15,09","14,11","12,54","11,85","14,12","0",0,0,"0","0","97,08","86,46","80,89","9,78","1,16","0","1,04",0,"0","0","0","0",0,"0","1004,1","1003,21","1002,97","0",0,"12,49","12,57"], [2910,"2024-01-05T00:00:00","05:00:00","12,47","11,32","10,45","9,83","11,32","0",0,0,"0","0","93,76","90,7","86,43","4,54","0,27","0","0,67",0,"0","0","0","0",0,"0","1003,45","1002,79","1002,5","0",0,"12,47","12,55"], [2911,"2024-01-05T00:00:00","06:00:00","10,56","10,33","10,07","9,66","10,33","0",0,0,"0","0","96,99","95,68","93,77","3,37","0,22","0","0,52",0,"0","0","0","0",0,"0","1002,47","1002,18","1001,9","0",0,"12,46","12,54"], [2912,"2024-01-05T00:00:00","07:00:00","9,97","9,51","9,07","9,29","9,51","0",0,0,"0","0","100","98,56","96,77","3,95","0,17","0","0,52",0,"0","0","0","0",0,"0","1001,95","1001,8","1001,7","0",0,"12,43","12,51"], [2913,"2024-01-05T00:00:00","08:00:00","13,72","10,6","9,26","10,6","10,6","0",0,0,"0","0","100","100","100","6,28","0,18","0","1,16",0,"0","0","0","0",0,"0","1001,85","1001,76","1001,7","20,79",0,"12,76","12,67"], [2914,"2024-01-05T00:00:00","09:00:00","18,2","16,54","13,92","12,12","16,6","0",0,0,"0","0","100","76,28","64,8","12,11","2,62","0","1,33",0,"0","0","0","0",0,"0","1002,35","1001,62","1001,45","66,42",0,"13,27","13,29"], [2915,"2024-01-05T00:00:00","10:00:00","19,9","18,91","18,12","10,73","18,91","0",0,0,"0","0","64,73","59,28","53,62","17,94","3,5","0","0,79",1,"0","0","0","0",0,"0","1001,47","1001,36","1001,15","124,79",32,"13,31","13,32"], [2916,"2024-01-05T00:00:00","11:00:00","20,29","19,87","19,51","10,59","19,46","0",0,11,"0","0","57,71","55,29","52,08","22,01","6,85","1,04","2,8",2,"0","0","0","0",0,"0","1001,6","1001,24","1001,1","195,29",58,"13,32","13,33"], [2917,"2024-01-05T00:00:00","12:00:00","20,46","20,07","19,85","9,42","18,99","0",0,40,"0","0","57,1","50,55","46,62","24,93","9,21","1,04","1,93",24,"0","0","0","0",0,"0","1002,5","1001,75","1001,47","268,25",58,"13,33","13,34"], [2918,"2024-01-05T00:00:00","13:00:00","20,35","19,89","19,41","7,84","18,24","0",0,16,"0","0","48,86","45,92","43,56","30,75","11,09","2,79","3,38",36,"0","0","0","0",0,"0","1002,17","1002,08","1001,95","297,57",58,"13,32","13,35"], [2919,"2024-01-05T00:00:00","14:00:00","20,45","19,9","19,21","7,24","18,28","0",0,24,"0","0","47,36","44,08","40,5","32,5","11,24","2,21","3,29",34,"0","0","0","0",0,"0","1002,08","1001,86","1001,63","316,65",58,"13,32","13,35"], [2920,"2024-01-05T00:00:00","15:00:00","20,85","19,58","18,6","6,62","17,96","0",0,7,"0","0","47,69","43,11","38,83","34,83","10,96","1,62","2,36",31,"0","0","0","0",0,"0","1002,22","1001,86","1001,47","284,66",58,"13,32","13,35"], [2921,"2024-01-05T00:00:00","16:00:00","21,01","20,37","19,78","6,76","19,09","0",0,56,"0","0","43,49","41,39","38","39,49","10,17","1,62","3,92",29,"0","0","0","0",0,"0","1002,1","1001,82","1001,55","254,39",58,"13,32","13,35"], [2922,"2024-01-05T00:00:00","17:00:00","20,39","19,62","18,71","5,5","18,34","0",0,16,"0","0","42,83","39,79","36,36","29,59","9,93","1,04","5,31",25,"1","0","0","0",0,"0","1002,13","1001,66","1001,38","102,29",28,"13,32","13,35"], [2923,"2024-01-05T00:00:00","18:00:00","19,1","18,32","17,91","6,28","17,15","0",0,0,"0","0","50,85","45,69","38,91","27,84","9,18","1,62","4,65",21,"0","0","0","0",0,"0","1002,45","1001,87","1001,58","60,7",2,"13,31","13,33"], [2924,"2024-01-05T00:00:00","19:00:00","18,32","16,18","15,03","7,04","15,44","0",0,0,"0","0","62,68","55,23","42,01","34,25","7,31","0","5,02",12,"0","0","0","0,104",1,"0","1003,2","1002,18","1001,58","21,07",0,"13,24","13,12"], [2925,"2024-01-05T00:00:00","20:00:00","16,38","15,84","15,23","7,84","15,76","0",0,0,"0","0","61,94","59,28","55,72","17,35","5,19","0,46","2,23",1,"0","0","0","0,104",1,"0","1002,33","1001,58","999,9","19,54",0,"13,14","12,89"], [2926,"2024-01-05T00:00:00","21:00:00","16,21","15,55","15,15","7,91","15,56","0",0,0,"0","0","62,2","60,65","58,47","17,35","2,92","0","2,62",1,"0","0","0","0",0,"0","1002,72","1002,24","1001,85","0",0,"13,11","12,77"], [2927,"2024-01-05T00:00:00","22:00:00","15,44","15,27","15,03","8,88","15,34","0",0,0,"0","0","68,54","65,91","61,07","12,11","3,23","0","1,66",0,"0","0","0","0",0,"0","1003","1002,85","1002,67","0",0,"12,86","12,62"], [2928,"2024-01-05T00:00:00","23:00:00","15,41","15,03","14,41","9,24","15,05","0",0,0,"0","0","70,18","68,55","64,75","12,69","2,84","0","1,52",0,"0","0","0","0",0,"0","1004,2","1003,14","1002,8","0",0,"12,7","12,62"], [2929,"2024-02-05T00:00:00","00:00:00","14,9","14,41","13,63","7,87","14,4","0",0,0,"0","0","66,55","65,05","63,88","18,52","3,76","0","0,89",1,"0","0","0","0",0,"0","1004,85","1004,22","1003,7","0",0,"12,6","12,61"], [2930,"2024-02-05T00:00:00","01:00:00","13,6","12,35","11,06","6,96","12,35","0",0,0,"0","0","75,61","69,94","66,25","4,54","0,25","0","0,67",0,"0","0","0","0",0,"0","1005,72","1005,22","1004,85","0",0,"12,55","12,6"], [2931,"2024-02-05T00:00:00","02:00:00","13,42","12,72","11,15","6,86","12,72","0",0,0,"0","0","74,53","67,83","64,82","6,28","0,84","0","0,79",0,"0","0","0","0",0,"0","1005,6","1005,48","1005,38","0",0,"12,52","12,58"], [2932,"2024-02-05T00:00:00","03:00:00","12,93","12,22","11,34","6,6","12,22","0",0,0,"0","0","71,75","68,8","65,67","3,95","0,2","0","1,33",0,"0","0","0","0",0,"0","1005,45","1005,29","1005,22","0",0,"12,49","12,56"], [2933,"2024-02-05T00:00:00","04:00:00","12,94","11,71","10,65","7,23","11,71","0",0,0,"0","0","78,86","74,24","70,81","4,54","0,34","0","0,67",0,"0","0","0","0",0,"0","1005,85","1005,32","1005,2","0",0,"12,47","12,53"], [2934,"2024-02-05T00:00:00","05:00:00","11,97","10,9","9,93","7,72","10,9","0",0,0,"0","0","85,24","80,99","75,18","2,21","0,02","0","0,79",0,"0","0","0","0",0,"0","1005,45","1005,32","1005,25","0",0,"12,45","12,52"], [2935,"2024-02-05T00:00:00","06:00:00","9,88","9,28","8,78","7,68","9,28","0",0,0,"0","0","94,49","89,9","85,43","3,37","0,05","0","0,52",0,"0","0","0","0",0,"0","1005,88","1005,45","1005,3","0",0,"12,42","12,49"], [2936,"2024-02-05T00:00:00","07:00:00","10,14","9,24","8,66","8,33","9,24","0",0,0,"0","0","95,25","94,12","90,37","3,95","0,05","0","0,67",0,"0","0","0","0",0,"0","1006,3","1005,97","1005,55","0",0,"12,4","12,47"], [2937,"2024-02-05T00:00:00","08:00:00","14,83","12,58","10,35","7,1","12,58","0",0,0,"0","0","89,78","70,01","58,32","6,28","0,49","0","0,79",0,"0","0","0","0",0,"0","1007,1","1006,65","1006,33","22,5",0,"12,74","12,63"], [2938,"2024-02-05T00:00:00","09:00:00","16,13","15,52","14,83","4,86","15,14","0",0,0,"0","0","56,38","49,4","42,87","20,27","5,71","0","2,84",6,"0","0","0","0",0,"0","1007,4","1006,85","1006,7","76,15",0,"13,27","13,29"], [2939,"2024-02-05T00:00:00","10:00:00","16,92","16,45","16,12","3,76","14,95","0",0,0,"0","0","45,95","43,05","40,57","27,26","9,68","1,04","1,96",26,"0","0","0","0",0,"0","1007,72","1007,24","1006,97","147,59",51,"13,31","13,32"], [2940,"2024-02-05T00:00:00","11:00:00","17,51","17,09","16,7","3,68","14,83","0",0,0,"0","0","44,92","41,1","37,68","27,26","11,79","2,21","1,93",46,"0","0","0","0",0,"0","1008,15","1007,8","1007,42","224,55",58,"13,32","13,33"], [2941,"2024-02-05T00:00:00","12:00:00","18,49","17,73","17,04","2,76","15,95","0",0,0,"0","0","40,97","37","32,19","27,84","10,72","2,21","3,9",35,"0","0","0","0",0,"0","1009,33","1008,47","1008,1","293,64",58,"13,32","13,34"], [2942,"2024-02-05T00:00:00","13:00:00","19,59","18,62","18,1","2,54","17,28","0",0,0,"0","0","37,8","34,41","30","26,67","9,72","0","3,73",31,"0","0","0","0",0,"0","1009,42","1008,88","1008,7","335,63",58,"13,32","13,34"], [2943,"2024-02-05T00:00:00","14:00:00","19,99","19,31","18,33","3,08","18,44","0",0,0,"0","0","36,74","34,23","31,91","23,18","8,38","0,46","0,79",19,"0","0","0","0",0,"0","1009,1","1008,83","1008,6","350,9",58,"13,32","13,35"], [2944,"2024-02-05T00:00:00","15:00:00","19,99","19,17","18,7","3,22","18,07","0",0,0,"0","0","38,06","34,87","32,05","23,76","8,99","1,04","2,62",19,"0","0","0","0",0,"0","1009,1","1008,93","1008,72","361,31",58,"13,32","13,35"], [2945,"2024-02-05T00:00:00","16:00:00","20,35","19,35","18,7","1,34","18,09","0",0,6,"0","0","33,68","30,18","26,72","26,09","9,64","0","1,05",24,"0","0","0","0",0,"0","1010","1009,37","1009,13","320,35",58,"13,32","13,35"], [2946,"2024-02-05T00:00:00","17:00:00","20,6","19,9","19,4","0,5","19,23","0",0,17,"0","0","32,22","27,47","24,12","23,76","7,96","1,62","2",13,"0","0","0","0",0,"0","1009,78","1009,32","1009,2","254,69",58,"13,32","13,35"], [2947,"2024-02-05T00:00:00","18:00:00","20,39","19,89","19,32","-1,34","18,85","0",0,13,"0","0","30,91","24,21","20,6","22,6","8,62","0","3,18",22,"0","0","0","0",0,"0","1009,85","1009,52","1009,33","181,08",58,"13,33","13,35"], [2948,"2024-02-05T00:00:00","19:00:00","19,69","19,25","18,82","-0,16","19,01","0",0,0,"0","0","35,13","27,28","24,96","18,52","6,18","0","2,36",3,"0","0","0","0",0,"0","1010,47","1009,84","1009,7","102,95",17,"13,32","13,34"], [2949,"2024-02-05T00:00:00","20:00:00","19,01","18,21","17,73","3,97","18,28","0",0,0,"0","0","42,88","39,14","27,45","14,44","4,94","0","0,52",0,"0","0","0","0",0,"0","1010,5","1010,18","1009,88","36,64",0,"13,29","13,24"], [2950,"2024-02-05T00:00:00","21:00:00","17,82","16,7","15,72","5,17","16,74","0",0,0,"0","0","51,29","46,78","42,99","14,44","4,52","0","2,55",0,"0","0","0","0",0,"0","1011,75","1011,15","1010,55","0",0,"13,07","12,77"], [2951,"2024-02-05T00:00:00","22:00:00","15,83","15,49","15,13","6,22","15,52","0",0,0,"0","0","57,63","54,25","51,19","13,27","2,76","0","1,14",0,"0","0","0","0",0,"0","1012,55","1012,21","1011,75","0",0,"12,84","12,63"], [2952,"2024-02-05T00:00:00","23:00:00","15,34","13,64","11,67","6,7","13,64","0",0,0,"0","0","70,6","63,34","57,37","6,87","0,63","0","0,52",0,"0","0","0","0",0,"0","1013,45","1012,97","1012,5","0",0,"12,69","12,63"], [2953,"2024-03-05T00:00:00","00:00:00","12,04","11,66","11,35","6,36","11,66","0",0,0,"0","0","74,08","70,26","65,38","5,12","0,87","0","0,67",0,"0","0","0","0",0,"0","1014,38","1013,67","1013,45","0",0,"12,59","12,61"], [2954,"2024-03-05T00:00:00","01:00:00","11,37","10,95","10,65","4,79","10,95","0",0,0,"0","0","67,29","65,67","64,43","3,95","0,54","0","0,98",0,"0","0","0","0",0,"0","1013,83","1013,76","1013,65","0",0,"12,54","12,59"], [2955,"2024-03-05T00:00:00","02:00:00","10,55","9,6","8,97","5,4","9,6","0",0,0,"0","0","82,29","75,41","67,37","1,04","0,05","0","0,52",0,"0","0","0","0",0,"0","1014,63","1013,87","1013,72","0",0,"12,5","12,57"], [2956,"2024-03-05T00:00:00","03:00:00","10,04","9,46","8,78","7","9,46","0",0,0,"0","0","88,71","84,83","82,19","2,2","0,13","0","0,67",0,"0","0","0","0",0,"0","1014,15","1013,45","1013,25","0",0,"12,48","12,55"], [2957,"2024-03-05T00:00:00","04:00:00","9,14","8,82","8,47","7,57","8,82","0",0,0,"0","0","94,85","91,97","88,74","0,46","0,01","0","0,42",0,"0","0","0","0",0,"0","1013,72","1013,14","1013,08","0",0,"12,45","12,53"], [2958,"2024-03-05T00:00:00","05:00:00","9,26","8,99","8,43","8,58","8,99","0",0,0,"0","0","99,3","97,29","94,85","2,2","0,07","0","0,79",0,"0","0","0","0",0,"0","1013,25","1013,13","1013,03","0",0,"12,43","12,51"], [2959,"2024-03-05T00:00:00","06:00:00","9,21","8,96","8,76","8,95","8,96","0",0,0,"0","0","100","99,92","99,14","1,62","0,04","0","0,67",0,"0","0","0","0",0,"0","1013,33","1013,04","1012,92","0",0,"12,41","12,48"], [2960,"2024-03-05T00:00:00","07:00:00","8,92","8,18","7,38","8,18","8,18","0",0,0,"0","0","100","100","100","1,04","0,02","0","0,52",0,"0","0","0","0",0,"0","1013,63","1013,29","1013,05","0",0,"12,38","12,46"], [2961,"2024-03-05T00:00:00","08:00:00","11,42","9,72","7,44","9,72","9,72","0",0,0,"0","0","100","100","100","1,62","0,11","0","0,52",0,"0","0","0","0",0,"0","1014,53","1013,86","1013,63","27,85",0,"12,77","12,67"], [2962,"2024-03-05T00:00:00","09:00:00","15,53","13,29","11,62","11,45","13,29","0",0,0,"0","0","100","89,58","68,07","6,87","1,44","0","0,79",0,"0","0","0","0",0,"0","1014,22","1013,68","1013,55","78,87",0,"13,27","13,3"], [2963,"2024-03-05T00:00:00","10:00:00","18,89","17,75","15,71","10,54","17,75","0",0,0,"0","0","68,18","62,96","58,77","5,12","1,04","0","0,79",0,"0","0","0","0",0,"0","1014,08","1013,47","1013,3","146,24",50,"13,31","13,32"], [2964,"2024-03-05T00:00:00","11:00:00","19,4","18,95","18,43","11,13","18,95","0",0,0,"0","0","62,97","60,65","59,03","9,78","2,43","0","0,79",0,"0","0","0","0",0,"0","1014,15","1013,36","1013,2","224,67",58,"13,33","13,33"], [2965,"2024-03-05T00:00:00","12:00:00","20,37","19,68","18,92","12,31","19,7","0",0,14,"0","0","64,54","62,67","59,79","9,78","2,83","0","1,39",0,"0","0","0","0",0,"0","1013,85","1013,47","1013,4","279,46",58,"13,33","13,34"], [2966,"2024-03-05T00:00:00","13:00:00","20,59","19,62","18,9","12,81","19,59","0",0,18,"0","0","67,24","64,92","62,12","15,02","4,72","0,46","2,54",0,"0","0","0","0",0,"0","1013,45","1013,36","1013,28","274,78",49,"13,33","13,35"], [2967,"2024-03-05T00:00:00","14:00:00","21,47","20,2","18,6","13,32","20,26","0",0,36,"0","0","71,05","64,86","59,45","13,86","4,86","0,46","1,21",0,"0","0","0","0",0,"0","1013,58","1013,19","1012,85","325,85",49,"13,32","13,35"], [2968,"2024-03-05T00:00:00","15:00:00","23,07","22,09","20,88","9,85","21,91","0",0,60,"0","0","64,19","47,35","27,15","20,27","5,88","0,46","2,38",3,"0","0","0","0",0,"0","1013,05","1012,63","1012,35","383,04",58,"13,33","13,35"], [2969,"2024-03-05T00:00:00","16:00:00","23,37","22,8","21,97","4,28","22,58","0",0,60,"0","0","38,46","30,11","25,26","20,85","6,63","0","3,47",5,"0","0","0","0",0,"0","1012,47","1012,34","1012,22","343,32",58,"13,33","13,36"], [2970,"2024-03-05T00:00:00","17:00:00","23,47","22,76","22,17","6,05","22,79","0",0,60,"0","0","38,54","34,12","28,48","16,77","4,81","0","3,38",0,"0","0","0","0",0,"0","1012,67","1012,18","1012,05","268,19",58,"13,33","13,36"], [2971,"2024-03-05T00:00:00","18:00:00","22,47","21,47","20,72","8,15","21,55","0",0,60,"0","0","50,31","42,75","32,42","13,86","4,48","0","0,79",0,"0","0","0","0",0,"0","1012,75","1012,13","1011,97","168,03",56,"13,33","13,36"], [2972,"2024-03-05T00:00:00","19:00:00","21,08","20,51","19,19","9,02","20,55","0",0,50,"0","0","54,72","47,95","43,43","10,94","3,67","0","1,39",0,"0","0","0","0",0,"0","1012,83","1012,23","1012,1","97,58",22,"13,32","13,35"], [2973,"2024-03-05T00:00:00","20:00:00","19,4","18,66","17,73","10,68","18,68","0",0,0,"0","0","64,32","60,06","54,15","12,69","2,92","0","1,39",0,"0","0","0","0",0,"0","1012,78","1012,41","1012,2","39,4",0,"13,31","13,33"], [2974,"2024-03-05T00:00:00","21:00:00","17,89","17,45","17,12","10,86","17,54","0",0,0,"0","0","68,39","65,41","61,71","10,36","3,31","0","0,67",0,"0","0","0","0",0,"0","1013,55","1012,95","1012,72","0",0,"13,12","12,94"], [2975,"2024-03-05T00:00:00","22:00:00","17,12","16,49","15,04","10,76","16,49","0",0,0,"0","0","71,18","69,08","68,37","7,45","1,03","0","0,95",0,"0","0","0","0",0,"0","1013,45","1013,21","1013,03","0",0,"12,87","12,62"], [2976,"2024-03-05T00:00:00","23:00:00","16,5","15,36","14,33","10,64","15,36","0",0,0,"0","0","76,62","73,62","71,24","7,45","0,47","0","1,43",0,"0","0","0","0",0,"0","1014,08","1013,65","1013,42","0",0,"12,7","12,62"], [2977,"2024-04-05T00:00:00","00:00:00","16,53","14,39","12,93","8,7","14,39","0",0,0,"0","0","72,97","68,89","66,99","4,54","0,79","0","1,04",0,"0","0","0","0",0,"0","1014,1","1013,95","1013,8","0",0,"12,6","12,61"], [2978,"2024-04-05T00:00:00","01:00:00","12,99","12,2","11,44","7,16","12,2","0",0,0,"0","0","74,32","71,55","69,44","1,62","0,09","0","0,52",0,"0","0","0","0",0,"0","1014,2","1014,08","1013,92","0",0,"12,55","12,59"], [2979,"2024-04-05T00:00:00","02:00:00","11,55","11,22","10,85","6,48","11,22","0",0,0,"0","0","76,47","72,85","69,93","3,95","0,25","0","0,52",0,"0","0","0","0",0,"0","1014,03","1013,9","1013,75","0",0,"12,51","12,57"], [2980,"2024-04-05T00:00:00","03:00:00","10,95","10,66","10,25","6,11","10,66","0",0,0,"0","0","76,46","73,73","71,62","2,2","0,2","0","0,52",0,"0","0","0","0",0,"0","1014,22","1013,52","1013,28","0",0,"12,48","12,55"], [2981,"2024-04-05T00:00:00","04:00:00","10,26","9,99","9,55","5,98","9,99","0",0,0,"0","0","77,96","76,37","75,35","2,2","0,14","0","0,52",0,"0","0","0","0",0,"0","1013,42","1013,08","1012,85","0",0,"12,46","12,53"], [2982,"2024-04-05T00:00:00","05:00:00","9,66","9,55","9,35","5,71","9,55","0",0,0,"0","0","78,57","77,22","75,99","1,04","0,02","0","0,64",0,"0","0","0","0",0,"0","1013,4","1012,64","1012,47","0",0,"12,43","12,5"], [2983,"2024-04-05T00:00:00","06:00:00","9,47","8,99","8,35","5,56","8,99","0",0,0,"0","0","83,38","79,83","77,37","1,04","0,05","0","0,52",0,"0","0","0","0",0,"0","1012,6","1012,47","1012,28","0",0,"12,41","12,49"], [2984,"2024-04-05T00:00:00","07:00:00","10,5","9,72","8,56","6,44","9,72","0",0,0,"0","0","83,7","80,26","78,26","2,79","0,29","0","0,52",0,"0","0","0","0",0,"0","1013,03","1012,49","1012,3","0",0,"12,39","12,46"], [2985,"2024-04-05T00:00:00","08:00:00","12,49","11,29","10,46","7,72","11,29","0",0,0,"0","0","80,05","78,9","78,24","2,79","0,23","0","0,52",0,"0","0","0","0",0,"0","1012,97","1012,73","1012,45","15,9",0,"12,6","12,53"], [2986,"2024-04-05T00:00:00","09:00:00","16,7","14,31","12,54","9,34","14,31","0",0,0,"0","0","79,9","72,41","65,93","2,79","0,36","0","0,52",0,"0","0","0","0",0,"0","1013,4","1012,89","1012,72","60,15",0,"13,25","13,26"], [2987,"2024-04-05T00:00:00","10:00:00","18,7","18,26","16,78","12,43","18,26","0",0,0,"0","0","73,01","69,03","65,19","12,11","2,2","0","1,04",0,"0","0","0","0",0,"0","1012,72","1012,43","1012,28","144,21",50,"13,31","13,32"], [2988,"2024-04-05T00:00:00","11:00:00","19,6","18,93","18,2","13,72","18,96","0",0,0,"0","0","73,71","71,92","70,15","11,53","3,9","0","0,79",0,"0","0","0","0",0,"0","1013","1012,51","1012,35","229,27",58,"13,32","13,33"], [2989,"2024-04-05T00:00:00","12:00:00","19,96","19,24","18,89","14,22","19,04","0",0,0,"0","0","74,68","72,83","70,61","20,85","6,02","0,46","2,62",1,"0","0","0","0",0,"0","1012,8","1012,57","1012,47","305,15",58,"13,33","13,34"], [2990,"2024-04-05T00:00:00","13:00:00","20,08","19,32","18,89","14,42","18,74","0",0,1,"0","0","76,69","73,46","70,57","17,94","7,54","0","2,23",3,"0","0","0","0",0,"0","1012,7","1012,62","1012,53","347,6",58,"13,33","13,35"], [2991,"2024-04-05T00:00:00","14:00:00","20,98","19,89","19,01","14,83","19,31","0",0,23,"0","0","75,9","72,8","67,98","27,26","7,24","0,46","6,05",10,"0","0","0","0",0,"0","1012,53","1012,33","1012,13","372,15",58,"13,33","13,35"], [2992,"2024-04-05T00:00:00","15:00:00","21,08","20,45","19,42","15,24","20,4","0",0,48,"0","0","75,72","72,16","69,32","19,68","6,21","0","1,81",4,"0","0","0","0",0,"0","1012,58","1011,98","1011,78","369,2",58,"13,33","13,35"], [2993,"2024-04-05T00:00:00","16:00:00","21,08","20,61","19,99","15,47","20,59","0",0,58,"0","0","75,72","72,55","70,25","19,68","5,66","1,04","2,88",2,"0","0","0","0",0,"0","1012,25","1011,63","1011,38","335,48",58,"13,33","13,35"], [2994,"2024-04-05T00:00:00","17:00:00","21,18","20,5","19,74","15,32","20,32","0",0,46,"0","0","76,11","72,33","69,67","16,19","5,72","0","1,6",0,"0","0","0","0",0,"0","1011,95","1011,35","1011,2","259,35",58,"13,33","13,35"], [2995,"2024-04-05T00:00:00","18:00:00","20,29","20","19,49","15,4","19,87","0",0,32,"0","0","77,78","74,98","73,14","17,94","5,91","0,46","2,38",0,"0","0","0","0",0,"0","1011,78","1011,15","1010,97","187,71",58,"13,33","13,35"], [2996,"2024-04-05T00:00:00","19:00:00","20,37","20,06","19,5","15,19","20,1","0",0,43,"0","0","77","73,69","71,74","13,27","3,37","0","1,04",1,"0","0","0","0",0,"0","1011,13","1010,89","1010,75","107,39",20,"13,32","13,34"], [2997,"2024-04-05T00:00:00","20:00:00","20,28","19,48","18,89","14,41","19,48","0",0,8,"0","0","77,19","72,69","70,32","6,28","2,24","0","0,89",0,"0","0","0","0",0,"0","1011,2","1010,67","1010,58","40,96",0,"13,29","13,24"], [2998,"2024-04-05T00:00:00","21:00:00","18,73","17,98","17,15","14,52","17,98","0",0,0,"0","0","83,35","80,37","77,26","6,28","1,01","0","0,79",0,"0","0","0","0",0,"0","1011,42","1010,92","1010,72","0",0,"13,06","12,76"], [2999,"2024-04-05T00:00:00","22:00:00","17,03","15,82","15,03","13,59","15,82","0",0,0,"0","0","91,92","86,76","83,1","2,2","0,04","0","0,52",0,"0","0","0","0",0,"0","1011,8","1011,48","1011,15","0",0,"12,78","12,62"], [3000,"2024-04-05T00:00:00","23:00:00","15,63","14,86","13,72","13,84","14,86","0",0,0,"0","0","95,77","93,7","91,3","1,04","0","0","0,52",0,"0","0","0","0",0,"0","1012,53","1011,91","1011,67","0",0,"12,61","12,62"], [3001,"2024-05-05T00:00:00","00:00:00","14,03","13,5","12,85","13,23","13,5","0",0,0,"0","0","99,18","98,23","95,76","1,62","0,08","0","0,52",0,"0","0","0","0",0,"0","1012,85","1012,19","1011,95","0",0,"12,56","12,6"], [3002,"2024-05-05T00:00:00","01:00:00","12,83","12,4","11,65","12,29","12,4","0",0,0,"0","0","100","99,29","98,82","1,62","0,02","0","0,52",0,"0","0","0","0",0,"0","1012,45","1012,37","1012,28","0",0,"12,52","12,59"], [3003,"2024-05-05T00:00:00","02:00:00","11,63","11,25","10,63","11,18","11,25","0",0,0,"0","0","100","99,51","98,68","0","0","0","0",0,"0","0","0","0",0,"0","1012,97","1012,35","1012,2","0",0,"12,49","12,57"], [3004,"2024-05-05T00:00:00","03:00:00","10,58","9,97","9,56","9,82","9,97","0",0,0,"0","0","99,39","99,04","98,46","0","0","0","0",0,"0","0","0","0",0,"0","1012,28","1012,02","1011,78","0",0,"12,47","12,54"], [3005,"2024-05-05T00:00:00","04:00:00","9,72","9,6","9,46","8,68","9,6","0",0,0,"0","0","99,08","94,09","87","1,04","0,1","0","0,52",0,"0","0","0","0",0,"0","1012,2","1011,53","1011,25","0",0,"12,44","12,52"], [3006,"2024-05-05T00:00:00","05:00:00","9,49","8,88","8,46","6,75","8,88","0",0,0,"0","0","88,24","86,68","85,53","1,62","0,03","0","0,52",0,"0","0","0","0",0,"0","1011,33","1011,19","1011","0",0,"12,42","12,5"], [3007,"2024-05-05T00:00:00","06:00:00","8,83","8,6","8,35","6,05","8,6","0",0,0,"0","0","87,5","84,15","80,72","1,04","0,03","0","0,64",0,"0","0","0","0",0,"0","1011,42","1010,95","1010,75","0",0,"12,39","12,47"], [3008,"2024-05-05T00:00:00","07:00:00","8,66","8,39","8,06","5,42","8,39","0",0,0,"0","0","83,32","81,76","80,39","1,04","0,02","0","0,52",0,"0","0","0","0",0,"0","1011,4","1010,75","1010,63","0",0,"12,36","12,44"], [3009,"2024-05-05T00:00:00","08:00:00","13,68","10,63","8,17","7","10,63","0",0,0,"0","0","86,01","78,98","62,86","2,2","0,08","0","0,52",0,"0","0","0","0",0,"0","1011,35","1010,76","1010,63","27,4",0,"12,74","12,64"], [3010,"2024-05-05T00:00:00","09:00:00","17,81","15,72","13,13","6,18","15,72","0",0,0,"0","0","62,57","53,45","49,24","2,79","0,14","0","0,52",0,"0","0","0","0",0,"0","1011,15","1010,49","1010,33","82,57",0,"13,27","13,3"], [3011,"2024-05-05T00:00:00","10:00:00","19,87","19,12","17,31","10,53","19,12","0",0,0,"0","0","64,62","57,85","50,51","7,45","1,28","0","1,19",0,"0","0","0","0",0,"0","1010,6","1010,47","1010,35","155,03",57,"13,31","13,32"], [3012,"2024-05-05T00:00:00","11:00:00","20,37","19,95","19,59","13,48","20","0",0,21,"0","0","69,76","66,44","63,91","10,36","2,96","0","1,16",0,"0","0","0","0",0,"0","1010,83","1010,41","1010,28","238,76",58,"13,33","13,33"], [3013,"2024-05-05T00:00:00","12:00:00","21,08","20,63","19,81","13,7","20,64","0",0,58,"0","0","67,19","64,67","62,32","11,53","3,24","0","1,43",0,"0","0","0","0",0,"0","1010,33","1010,15","1010,03","312,45",58,"13,33","13,34"], [3014,"2024-05-05T00:00:00","13:00:00","22,35","21,54","20,57","13,43","21,59","0",0,60,"0","0","64,07","60,11","56,1","13,27","3,76","0,46","0,95",0,"0","0","0","0",0,"0","1010,33","1009,84","1009,65","363,9",58,"13,33","13,35"], [3015,"2024-05-05T00:00:00","14:00:00","22,35","21,74","21,08","13,73","21,78","0",0,60,"0","0","64,38","60,53","54,56","14,44","4,78","1,04","1,68",0,"0","0","0","0",0,"0","1009,65","1009,39","1009,1","397,7",58,"13,33","13,36"], [3016,"2024-05-05T00:00:00","15:00:00","23,03","22,12","21,1","13,59","22,18","0",0,60,"0","0","61,83","58,59","56,12","15,02","5,05","1,04","2,65",0,"0","0","0","0",0,"0","1009,72","1008,8","1008,53","393,56",58,"13,33","13,36"], [3017,"2024-05-05T00:00:00","16:00:00","23,25","22,59","21,41","13,78","22,63","0",0,60,"0","0","61,96","57,64","54,23","11,53","3,83","0,46","0,95",0,"0","0","0","0",0,"0","1008,58","1008,16","1007,7","344,7",58,"13,33","13,36"], [3018,"2024-05-05T00:00:00","17:00:00","22,38","21,71","20,98","14,21","21,71","0",0,60,"0","0","65,62","62,53","59,26","12,69","3,56","0","1,63",0,"0","0","0","0",0,"0","1007,78","1007,39","1007,1","239,49",58,"13,33","13,36"], [3019,"2024-05-05T00:00:00","18:00:00","21,33","20,32","19,79","14,62","20,32","0",0,45,"0","0","72,53","69,94","65,23","12,69","3,76","0,46","0,52",0,"0","0","0","0",0,"0","1007,17","1007,04","1006,9","121,58",26,"13,32","13,35"], [3020,"2024-05-05T00:00:00","19:00:00","19,9","19,62","19,32","14,71","19,66","0",0,0,"0","0","75,55","73,42","71,93","10,94","3,76","0","0,67",0,"0","0","0","0",0,"0","1007,45","1006,91","1006,72","89,44",0,"13,31","13,35"], [3021,"2024-05-05T00:00:00","20:00:00","19,7","19,26","18,81","14,22","19,26","0",0,0,"0","0","74,17","72,75","71,26","7,45","1,65","0","0,98",0,"0","0","0","0",0,"0","1007,42","1006,8","1006,65","34,79",0,"13,3","13,31"], [3022,"2024-05-05T00:00:00","21:00:00","18,81","18,28","17,51","13,62","18,28","0",0,0,"0","0","76,93","74,37","73,58","1,62","0,05","0","0,52",0,"0","0","0","0",0,"0","1007,4","1006,96","1006,8","0",0,"13,03","12,79"], [3023,"2024-05-05T00:00:00","22:00:00","17,52","16,67","15,85","13,55","16,67","0",0,0,"0","0","85,24","81,96","77,22","0","0","0","0",0,"0","0","0","0",0,"0","1007,78","1007,13","1007,03","0",0,"12,8","12,62"], [3024,"2024-05-05T00:00:00","23:00:00","15,87","15,27","14,73","13,09","15,27","0",0,0,"0","0","88,14","86,92","85,29","0","0","0","0",0,"0","0","0","0",0,"0","1008,03","1007,33","1007,2","0",0,"12,65","12,61"], [3025,"2024-06-05T00:00:00","00:00:00","15,33","14,99","14,65","12,69","14,99","0",0,0,"0","0","89,2","86,29","81,71","2,2","0,12","0","0,52",0,"0","0","0","0",0,"0","1008,15","1007,46","1007,28","0",0,"12,57","12,6"], [3026,"2024-06-05T00:00:00","01:00:00","15,34","14,91","14,33","10,61","14,91","0",0,0,"0","0","81,55","75,69","72,64","1,62","0,14","0","0,52",0,"0","0","0","0",0,"0","1007,65","1007,23","1007,05","0",0,"12,53","12,59"], [3027,"2024-06-05T00:00:00","02:00:00","14,62","14,17","13,6","9,64","14,17","0",0,0,"0","0","79,44","74,51","67,21","2,2","0,27","0","0,67",0,"0","0","0","0",0,"0","1007,53","1007,13","1006,92","0",0,"12,51","12,58"], [3028,"2024-06-05T00:00:00","03:00:00","14,56","14,21","13,63","8,63","14,21","0",0,0,"0","0","74,35","69,37","66,62","1,04","0,08","0","0,52",0,"0","0","0","0",0,"0","1006,97","1006,69","1006,33","0",0,"12,49","12,56"], [3029,"2024-06-05T00:00:00","04:00:00","13,64","12,74","12,34","8,8","12,74","0",0,0,"0","0","79,85","77,15","74,5","2,2","0,07","0","0,52",0,"0","0","0","0",0,"0","1006,65","1006,05","1005,72","0",0,"12,46","12,54"], [3030,"2024-06-05T00:00:00","13:00:00","23,94","23,18","22,27","15,46","23,21","0",0,60,"0","0","65,5","61,97","59,39","10,36","3,56","0","0,52",0,"0","0","0","0",0,"0","1005,25","1005,01","1004,83","358,59",58,"13,33","13,35"], [3031,"2024-06-05T00:00:00","14:00:00","24,56","23,54","22,88","14,72","23,59","0",0,60,"0","0","63,05","57,87","54,08","8,6","2,59","0","0,52",0,"0","0","0","0",0,"0","1005,7","1005,11","1004,97","220,31",58,"13,33","13,36"], [3032,"2024-06-05T00:00:00","15:00:00","25,27","24,76","23,9","13,25","24,33","0",0,60,"0","0","56,64","49,06","40,75","15,02","3,52","0","0,95",1,"0","0","0","0",0,"0","1006","1005,28","1005","158,1",56,"13,33","13,35"], [3033,"2024-06-05T00:00:00","16:00:00","25,36","24,9","24,56","10,84","24,66","0",0,60,"0","0","44,94","41,35","38,34","13,86","5","0","1,39",0,"0","0","0","0",0,"0","1005,22","1005","1004,72","142,13",43,"13,32","13,35"], [3034,"2024-06-05T00:00:00","17:00:00","25,16","24,85","24,47","10,82","24,69","0",0,60,"0","0","45,63","41,43","37,95","9,78","1,88","0","0,52",0,"0","0","0","0",0,"0","1005,38","1004,89","1004,8","92,21",7,"13,32","13,35"], [3035,"2024-06-05T00:00:00","18:00:00","24,57","24,11","23,67","12,25","24,11","0",0,60,"0","0","51,46","47,64","43,22","11,53","2,86","0","0,67",0,"0","0","0","0",0,"0","1005,95","1005,23","1004,95","82,04",0,"13,32","13,34"], [3036,"2024-06-05T00:00:00","19:00:00","23,73","23,18","22,88","12,93","23,17","0",0,60,"0","0","54,68","52,61","50,69","12,11","4,42","0","1,04",1,"0","0","0","0",0,"0","1006,42","1005,65","1005,42","38,45",0,"13,25","13,22"], [3037,"2024-06-05T00:00:00","20:00:00","22,88","22,25","20,79","13,25","22,27","0",0,60,"0","0","64,58","56,91","53,85","13,86","3,85","0","1,56",1,"0","0","0","0",0,"0","1006,63","1006,07","1005,75","24,19",0,"13,17","12,9"], [3038,"2024-06-05T00:00:00","21:00:00","20,74","19,87","19,31","14,28","19,87","0",0,23,"0","0","74,01","70,39","65,03","5,12","0,77","0","0,89",0,"0","0","0","0",0,"0","1007,58","1007,11","1006,65","0",0,"12,89","12,63"], [3039,"2024-06-05T00:00:00","22:00:00","19,31","18,7","18,12","14,79","18,7","0",0,0,"0","0","82,04","78,12","74,06","5,12","0,63","0","0,67",0,"0","0","0","0",0,"0","1008,85","1007,91","1007,4","0",0,"12,72","12,63"], [3040,"2024-06-05T00:00:00","23:00:00","18,62","18,25","17,7","15,12","18,25","0",0,0,"0","0","85,13","82,1","80,69","5,12","1,52","0","0,79",0,"0","0","0","0",0,"0","1009,15","1008,81","1008,45","0",0,"12,62","12,62"], [3041,"2024-07-05T00:00:00","00:00:00","17,71","17,46","17,21","15,31","17,48","0",0,0,"0","0","88,15","87,22","85,3","12,69","4,21","0","1,98",0,"0","0","0","0",0,"0","1009,6","1009,35","1009,15","0",0,"12,56","12,6"], [3042,"2024-07-05T00:00:00","01:00:00","17,21","17,1","16,82","14,9","16,61","0",0,0,"0","0","88,14","87,02","85,32","20,27","7,05","0,46","1,68",7,"0","0","0","0",0,"0","1010,42","1009,89","1009,6","0",0,"12,53","12,59"], [3043,"2024-07-05T00:00:00","02:00:00","16,83","16,5","16,12","14,12","16,34","0",0,0,"0","0","88,14","85,93","83,23","16,19","5,81","0","0,89",1,"0","0","0","0",0,"0","1011,08","1010,48","1010,25","0",0,"12,51","12,58"], [3044,"2024-07-05T00:00:00","03:00:00","16,12","15,69","15,42","13,41","15,76","0",0,0,"0","0","87,07","86,47","85,96","13,86","4","0","1,16",0,"0","0","0","0,104",1,"0","1010,7","1010,32","1010,05","0",0,"12,49","12,56"], [3045,"2024-07-05T00:00:00","04:00:00","15,43","15,14","14,97","12,39","15,05","0",0,0,"0","0","86,52","83,76","81,26","15,6","5,03","0,46","1,6",0,"0","0","0","0",0,"0","1011,05","1010,33","1010,2","0",0,"12,47","12,54"], [3046,"2024-07-05T00:00:00","05:00:00","15,34","15,28","14,93","11,77","15,08","0",0,0,"0","0","81,33","79,76","78,15","19,68","5,93","0","2,67",3,"0","0","0","0",0,"0","1010,42","1010,17","1010,03","0",0,"12,44","12,52"], [3047,"2024-07-05T00:00:00","06:00:00","15,33","15,08","14,83","11,72","15,1","0",0,0,"0","0","81,35","80,47","79,69","14,44","3,9","0","1,21",0,"0","0","0","0",0,"0","1010,83","1010,54","1010,17","0",0,"12,42","12,5"], [3048,"2024-07-05T00:00:00","07:00:00","14,94","14,43","13,7","11,11","14,48","0",0,0,"0","0","82,85","80,62","79,37","9,2","1,26","0","0,79",0,"0","0","0","0",0,"0","1012,13","1011,31","1010,83","0",0,"12,4","12,47"], [3049,"2024-07-05T00:00:00","08:00:00","15,72","14,59","13,53","11,6","14,59","0",0,0,"0","0","85,41","82,44","78,19","5,12","1,11","0","0,52",0,"0","0","0","0",0,"0","1012,63","1012,07","1011,72","31,44",0,"12,74","12,59"], [3050,"2024-07-05T00:00:00","09:00:00","17,11","16,37","15,63","11,81","16,38","0",0,0,"0","0","78,96","74,73","66,92","10,36","2,25","0","0,79",0,"0","0","0","0",0,"0","1012,75","1012,44","1012,22","107,8",20,"13,28","13,29"], [3051,"2024-05-20T00:00:00","12:00:00","23,04","21,86","21,1","15,29","21,86","0",0,60,"0","0","69,62","66,47","61,36","8,6","2,62","0","1,33",0,"0","0","0","0",0,"0","1004,5","1004,04","1003,9","351,04",58,"13,31","13,33"], [3052,"2024-05-20T00:00:00","13:00:00","22,29","21,01","19,49","15,47","21,05","0",0,49,"0","0","79,64","70,92","63,76","10,36","2,33","0","0,67",0,"0","0","0","0,104",1,"0","1004,78","1004,19","1003,95","95,86",9,"13,31","13,31"], [3053,"2024-05-20T00:00:00","14:00:00","22,46","21,13","19,7","15,84","21,15","0",0,52,"0","0","79,65","72,01","65,98","7,45","1,99","0","0,95",0,"0","0","0","0",0,"0","1004,65","1004,22","1003,97","279,93",58,"13,3","13,33"], [3054,"2024-05-20T00:00:00","15:00:00","22,95","21,27","18,69","14,93","21,24","0",0,45,"0","0","81,19","67,6","59,76","22,01","4,62","0","0,67",1,"0","0","0","1,355",9,"17,1","1004,55","1004,07","1003,78","238,18",26,"13,31","13,34"], [3055,"2024-05-20T00:00:00","16:00:00","21,32","20,59","18,9","14,75","20,6","0",0,49,"0","0","80,49","69,5","63,73","9,78","1,94","0","0,52",0,"0","0","0","0,104",1,"0","1004,9","1004,25","1004,03","171,45",50,"13,3","13,33"], [3056,"2024-05-20T00:00:00","17:00:00","22,37","21,39","20,6","15,24","21,34","0",0,60,"0","0","71,93","68,16","60,61","20,85","2,42","0","1,89",1,"0","0","0","0",0,"0","1004,13","1003,92","1003,72","187,53",56,"13,3","13,34"], [3057,"2024-05-20T00:00:00","18:00:00","24,56","23,23","22,25","13,5","23,01","0",0,60,"0","0","59,35","54,53","48,58","17,35","6,45","0","1,93",6,"0","0","0","0",0,"0","1004,55","1003,75","1003,65","426,28",53,"13,32","13,35"], [3058,"2024-05-20T00:00:00","19:00:00","24,55","23,83","22,78","13,18","23,85","0",0,60,"0","0","55,46","51,45","48,06","14,44","3,37","0","1,5",0,"0","0","0","0",0,"0","1003,78","1003,43","1003,3","353",56,"13,32","13,35"], [3059,"2024-05-20T00:00:00","20:00:00","23,08","22,05","21,6","13,8","22,05","0",0,60,"0","0","61,44","59,66","56,24","6,28","2,18","0","0,52",0,"0","0","0","0",0,"0","1004,42","1003,66","1003,33","83,06",16,"13,26","13,13"], [3060,"2024-05-20T00:00:00","21:00:00","22,09","21,56","20,5","13,52","21,56","0",0,60,"0","0","64,5","60,34","57,75","5,12","1,5","0","0,89",0,"0","0","0","0",0,"0","1005,17","1004,43","1004,13","47,08",0,"13,1","12,72"], [3061,"2024-05-20T00:00:00","22:00:00","20,4","19,54","18,2","12,87","19,54","0",0,14,"0","0","67,94","65,53","62,29","8,6","0,87","0","0,67",0,"0","0","0","0",0,"0","1005,85","1005,24","1004,7","0",0,"12,85","12,62"], [3062,"2024-05-20T00:00:00","23:00:00","19,41","18,41","17,44","12,05","18,41","0",0,0,"0","0","70,44","66,72","62,17","9,18","1,14","0","1,33",0,"0","0","0","0",0,"0","1006,83","1006,37","1005,85","0",0,"12,68","12,62"], [3063,"2024-05-21T00:00:00","00:00:00","19,2","18,68","18,02","12,02","18,68","0",0,0,"0","0","67,42","65,42","63,31","4,53","0,68","0","0,52",0,"0","0","0","0",0,"0","1007,65","1007,02","1006,8","0",0,"12,58","12,6"], [3064,"2024-05-21T00:00:00","01:00:00","18,92","18,37","17,33","12,58","18,37","0",0,0,"0","0","70,76","69,17","67,65","9,78","1,15","0","1,12",0,"0","0","0","0",0,"0","1007,17","1007","1006,9","0",0,"12,54","12,59"], [3065,"2024-05-21T00:00:00","02:00:00","18,29","17,62","16,54","13,05","17,62","0",0,0,"0","0","78,29","74,75","71,25","3,95","0,41","0","0,52",0,"0","0","0","0",0,"0","1007,3","1006,92","1006,72","0",0,"12,51","12,57"], [3066,"2024-05-21T00:00:00","03:00:00","16,54","14,95","14,32","12,31","14,95","0",0,0,"0","0","87,69","84,4","78,67","3,37","0,27","0","0,67",0,"0","0","0","0",0,"0","1006,78","1006,69","1006,6","0",0,"12,48","12,55"], [3067,"2024-05-21T00:00:00","04:00:00","14,37","13,94","13,53","11,88","13,94","0",0,0,"0","0","88,61","87,49","86,25","2,2","0,13","0","0,52",0,"0","0","0","0",0,"0","1006,7","1006,61","1006,53","0",0,"12,46","12,53"], [3068,"2024-05-21T00:00:00","05:00:00","13,97","12,97","12,34","11,13","12,97","0",0,0,"0","0","89,59","88,68","87,88","1,62","0,07","0","0,52",0,"0","0","0","0",0,"0","1007,05","1006,54","1006,35","0",0,"12,42","12,49"], [3069,"2024-05-21T00:00:00","06:00:00","12,44","11,99","11,73","10,28","11,99","0",0,0,"0","0","90,71","89,44","88,53","1,04","0,03","0","0,52",0,"0","0","0","0",0,"0","1007,03","1006,73","1006,5","0",0,"12,39","12,46"], [3070,"2024-05-21T00:00:00","07:00:00","13,33","12,21","11,67","11,01","12,21","0",0,0,"0","0","94,1","92,45","90,65","0","0","0","0",0,"0","0","0","0",0,"0","1007,4","1007,16","1006,95","0",0,"12,36","12,42"], [3071,"2024-05-21T00:00:00","08:00:00","16,89","14,9","13,33","12,25","14,9","0",0,0,"0","0","93,71","84,6","73,06","3,37","0,27","0","0,52",0,"0","0","0","0",0,"0","1007,58","1007,38","1007,28","72,86",9,"12,89","12,59"], [3072,"2024-05-21T00:00:00","09:00:00","19,79","18,48","17,07","12,43","18,48","0",0,0,"0","0","73,33","68,06","65,17","4,53","1,18","0","0,52",0,"0","0","0","0",0,"0","1008,2","1007,58","1007,47","205,92",53,"13,27","13,28"], [3073,"2024-05-21T00:00:00","10:00:00","21,98","21,18","19,79","15,68","21,19","0",0,57,"0","0","74,54","70,98","68,32","8,6","1,84","0","1,21",0,"0","0","0","0",0,"0","1008,22","1007,72","1007,55","403,44",58,"13,31","13,32"], [3074,"2024-05-21T00:00:00","11:00:00","23,07","22,32","21,78","16","22,35","0",0,60,"0","0","70,82","67,58","63,22","13,86","3,4","0","0,79",0,"0","0","0","0",0,"0","1007,88","1007,58","1007,45","596,76",58,"13,33","13,34"], [3075,"2024-05-21T00:00:00","12:00:00","23,47","22,84","22,07","15,52","22,88","0",0,60,"0","0","67,29","63,49","60,37","13,27","4,16","0,46","1,65",0,"0","0","0","0",0,"0","1008,28","1007,7","1007,5","733,39",58,"13,33","13,35"], [3076,"2024-05-21T00:00:00","13:00:00","23,85","23,06","22,21","16,01","22,92","0",0,60,"0","0","69,74","64,8","57,78","19,68","6,09","1,04","2,92",1,"0","0","0","0",0,"0","1008,3","1007,98","1007,83","852,14",58,"13,33","13,36"], [3077,"2024-05-21T00:00:00","14:00:00","25,43","24,37","23,19","14,77","24,51","0",0,60,"0","0","61,37","55,23","49,84","15,6","4,54","0,46","2,54",0,"0","0","0","0",0,"0","1007,88","1007,61","1007,42","839,56",58,"13,33","13,36"], [3078,"2024-05-21T00:00:00","15:00:00","24,13","23,48","22,63","16,45","23,25","0",0,60,"0","0","67,87","64,87","61,94","17,35","6,77","1,62","0,67",2,"0","0","0","0",0,"0","1008,3","1007,53","1007,4","854,8",58,"13,33","13,36"], [3079,"2024-05-21T00:00:00","16:00:00","24,17","23,42","22,57","16,34","23,11","0",0,60,"0","0","68,11","64,61","61,15","20,26","7,02","1,04","3,53",6,"0","0","0","0",0,"0","1007,78","1007,49","1007,33","804,49",58,"13,33","13,36"], [3080,"2024-05-21T00:00:00","17:00:00","24,62","23,95","22,82","15,43","23,93","0",0,60,"0","0","67,1","59,11","53,28","24,34","5,57","1,04","3,06",2,"0","0","0","0",0,"0","1007,85","1007,21","1006,95","685,74",58,"13,33","13,36"], [3081,"2024-05-21T00:00:00","18:00:00","24,76","23,81","23,1","15,06","23,7","0",0,60,"0","0","61,48","58,16","54,49","16,77","5,95","0,46","1,81",0,"0","0","0","0",0,"0","1007,47","1006,99","1006,83","519,29",58,"13,33","13,36"], [3082,"2024-05-21T00:00:00","19:00:00","23,97","23,34","22,52","13,74","22,92","0",0,60,"0","0","60,88","54,98","50,41","24,34","7,45","1,04","3,23",9,"0","0","0","0",0,"0","1007,97","1007,41","1007,2","358,11",58,"13,32","13,35"], [3083,"2024-05-21T00:00:00","20:00:00","24,06","23,4","23,08","12,6","23,4","0",0,60,"0","0","53,94","50,84","49,1","15,02","4,83","0,46","1,49",0,"0","0","0","0",0,"0","1008,28","1007,6","1007,45","176,45",40,"13,32","13,34"], [3084,"2024-05-21T00:00:00","21:00:00","23,08","22,1","20,99","13,43","22,17","0",0,60,"0","0","66,06","58,34","49,7","13,27","4,26","0,46","2,38",0,"0","0","0","0",0,"0","1008,5","1008,16","1007,85","32,75",0,"13,18","13,06"], [3085,"2024-05-21T00:00:00","22:00:00","20,92","20,33","19,69","13,82","20,35","0",0,55,"0","0","69","66,42","62,92","8,04","2,71","0","1,87",0,"0","0","0","0",0,"0","1009,38","1008,89","1008,5","0",0,"12,86","12,62"], [3086,"2024-05-21T00:00:00","23:00:00","19,62","17,95","16,81","12,2","17,95","0",0,0,"0","0","75,62","69,32","64,42","2,2","0,11","0","0,52",0,"0","0","0","0",0,"0","1009,75","1009,44","1009,15","0",0,"12,68","12,62"], [3087,"2024-05-22T00:00:00","00:00:00","16,92","16,29","15,26","12,04","16,29","0",0,0,"0","0","79,5","76,11","73,89","2,2","0,25","0","0,67",0,"0","0","0","0",0,"0","1010,35","1009,83","1009,65","0",0,"12,58","12,6"], [3088,"2024-05-22T00:00:00","01:00:00","15,53","14,94","14,33","11,65","14,94","0",0,0,"0","0","83,54","80,87","77,5","0","0","0","0",0,"0","0","0","0",0,"0","1010,7","1010,09","1010","0",0,"12,53","12,59"], [3089,"2024-05-22T00:00:00","02:00:00","15,34","15,11","14,63","11,03","15,11","0",0,0,"0","0","77,53","76,79","75,71","0","0","0","0",0,"0","0","0","0",0,"0","1010,25","1009,96","1009,72","0",0,"12,5","12,57"], [3090,"2024-05-22T00:00:00","03:00:00","14,63","14,07","13,53","10,7","14,07","0",0,0,"0","0","82,72","80,36","77,71","1,62","0,06","0","0,67",0,"0","0","0","0",0,"0","1010,72","1009,74","1009,25","0",0,"12,48","12,55"], [3091,"2024-05-22T00:00:00","04:00:00","17,81","15,55","14,22","11,44","15,55","0",0,0,"0","0","79,62","76,76","68,05","4,53","0,58","0","0,52",0,"0","0","0","0",0,"0","1010,67","1010,19","1009,97","0",0,"12,45","12,53"], [3092,"2024-05-22T00:00:00","05:00:00","18,89","18,44","17,87","13,36","18,1","0",0,0,"0","0","76,21","72,46","68,79","20,85","6,57","0,46","0,89",6,"0","0","0","0",0,"0","1010,65","1009,96","1009,1","0",0,"12,43","12,51"], [3093,"2024-05-22T00:00:00","06:00:00","18,12","17,64","17,21","13,23","17,64","0",0,0,"0","0","77,67","75,53","73,6","10,94","2,04","0","0,86",0,"0","0","0","0",0,"0","1009,65","1009,05","1008,72","0",0,"12,41","12,49"], [3094,"2024-05-22T00:00:00","07:00:00","17,92","17,61","17,32","11,81","17,61","0",0,0,"0","0","73,28","69,01","65,89","6,86","1,22","0","0,52",0,"0","0","0","0",0,"0","1010,42","1010,03","1009,55","0",0,"12,39","12,46"], [3095,"2024-05-22T00:00:00","08:00:00","18,21","17,61","17,21","12,02","17,59","0",0,0,"0","0","76,14","69,96","67,32","11,52","3,25","0","0,52",0,"0","0","0","0",0,"0","1011,2","1010,34","1009,53","53,77",0,"12,76","12,54"], [3096,"2024-05-22T00:00:00","09:00:00","20,68","18,89","17,32","13,29","18,89","0",0,6,"0","0","78,06","70,66","61,13","6,86","1,5","0","0,95",0,"0","0","0","0",0,"0","1011,83","1011,07","1010,65","209,63",53,"13,26","13,18"], [3097,"2024-05-22T00:00:00","10:00:00","22,37","21,54","20,58","12,04","21,55","0",0,60,"0","0","60,4","54,93","49,9","9,18","1,63","0","1,16",0,"0","0","0","0",0,"0","1012,03","1011,22","1011,08","409,65",58,"13,31","13,31"], [3098,"2024-05-22T00:00:00","11:00:00","23,06","22,44","21,32","12,33","22,47","0",0,60,"0","0","55,69","52,95","49,26","10,94","3,27","0","1,76",0,"0","0","0","0",0,"0","1011,72","1011,07","1010,92","598,43",58,"13,33","13,34"], [3099,"2024-05-22T00:00:00","12:00:00","24,83","23,47","22,34","12,41","23,51","0",0,60,"0","0","52,54","50","46,28","11,52","3,98","0,46","0,79",0,"0","0","0","0",0,"0","1011,55","1011,04","1010,95","753,36",58,"13,33","13,35"], [3100,"2024-05-22T00:00:00","13:00:00","24,55","22,96","21,97","13,33","22,97","0",0,60,"0","0","59,58","54,75","48,77","13,27","5,1","1,04","0,95",0,"0","0","0","0",0,"0","1011,7","1011,29","1011","669,9",58,"13,33","13,36"], [3101,"2024-05-22T00:00:00","14:00:00","24,86","24,12","22,88","13,6","24,13","0",0,60,"0","0","56,41","51,94","47,49","16,19","5,2","1,04","1,81",0,"0","0","0","0",0,"0","1011,55","1011,06","1010,78","848,57",58,"13,33","13,36"], [3102,"2024-05-22T00:00:00","15:00:00","25,54","24,79","23,89","12,74","24,41","0",0,60,"0","0","53,18","47,2","42,01","14,44","5,32","0,46","2,22",1,"0","0","0","0",0,"0","1011,38","1010,73","1010,55","895,02",58,"13,33","13,36"], [3103,"2024-05-22T00:00:00","16:00:00","25,55","24,79","23,47","11,89","24,28","0",0,60,"0","0","48,81","44,61","40,91","16,19","5,57","1,04","2,67",0,"0","0","0","0",0,"0","1011","1010,47","1010,2","658,01",58,"13,33","13,36"], [3104,"2024-05-22T00:00:00","17:00:00","24,72","23,74","23,17","10,49","23,76","0",0,60,"0","0","46,79","43,32","39,04","17,35","4,54","0,46","1,63",0,"0","0","0","0",0,"0","1010,6","1010,43","1010,35","285,12",58,"13,32","13,35"], [3105,"2024-05-22T00:00:00","18:00:00","25,25","24,17","23,32","8,7","24,11","0",0,60,"0","0","39,74","37,41","35,08","12,11","3,97","0,46","1,33",0,"0","0","0","0",0,"0","1010,65","1010,29","1010,17","366,38",56,"13,32","13,35"], [3106,"2024-05-22T00:00:00","19:00:00","24,85","24,35","23,78","9,03","24,38","0",0,60,"0","0","41,42","37,87","34,96","9,18","2,98","0","0,89",0,"0","0","0","0",0,"0","1010,67","1009,99","1009,83","301,9",55,"13,31","13,33"], [3107,"2024-05-22T00:00:00","20:00:00","24,75","24,27","23,1","8,29","24,28","0",0,60,"0","0","41,08","36,18","32,42","7,45","2,22","0","0,98",0,"0","0","0","0",0,"0","1010,25","1009,77","1009,65","185,78",51,"13,29","13,25"], [3108,"2024-05-22T00:00:00","21:00:00","23,08","21,74","20,71","11,81","21,76","0",0,60,"0","0","63,71","54,15","36,13","8,04","1,83","0","0,95",0,"0","0","0","0",0,"0","1010,6","1010,21","1009,75","20,46",0,"12,95","12,73"], [3109,"2024-05-22T00:00:00","22:00:00","20,9","20,45","19,92","13,29","20,45","0",0,53,"0","0","67,99","63,73","58,37","12,69","3,58","0","1,16",0,"0","0","0","0",0,"0","1011,92","1010,93","1010,58","0",0,"12,73","12,62"], [3110,"2024-05-22T00:00:00","23:00:00","19,9","19,54","18,92","13,8","19,56","0",0,0,"0","0","71,69","69,53","68,01","6,86","1,47","0","1,12",0,"0","0","0","0",0,"0","1012,4","1011,49","1011,2","0",0,"12,6","12,61"], [3111,"2024-05-23T00:00:00","00:00:00","19,11","18,2","17,06","13,33","18,2","0",0,0,"0","0","77,12","73,36","70,87","3,37","0,4","0","0,52",0,"0","0","0","0",0,"0","1012,75","1011,93","1011,63","0",0,"12,55","12,6"], [3112,"2024-05-23T00:00:00","01:00:00","17,02","16,5","15,72","12,57","16,5","0",0,0,"0","0","78,64","77,76","76,75","2,79","0,4","0","0,67",0,"0","0","0","0",0,"0","1012,13","1011,99","1011,78","0",0,"12,52","12,59"], [3113,"2024-05-23T00:00:00","02:00:00","15,63","15,33","15,03","12,2","15,33","0",0,0,"0","0","83,87","81,78","78,35","2,2","0,16","0","0,52",0,"0","0","0","0",0,"0","1012,63","1012,19","1012,1","0",0,"12,49","12,56"], [3114,"2024-05-23T00:00:00","03:00:00","15,93","15,42","14,93","11,97","15,42","0",0,0,"0","0","81,87","80,11","78,99","3,37","0,4","0","0,79",0,"0","0","0","0",0,"0","1012,78","1012,01","1011,7","0",0,"12,47","12,54"], [3115,"2024-05-23T00:00:00","04:00:00","15,33","15,15","14,93","11,88","15,15","0",0,0,"0","0","81,87","80,96","80,31","2,79","0,18","0","0,79",0,"0","0","0","0",0,"0","1012,4","1011,62","1011,45","0",0,"12,45","12,53"], [3116,"2024-05-23T00:00:00","05:00:00","15,12","14,93","14,73","11,94","14,93","0",0,0,"0","0","84,24","82,44","81,18","1,62","0,17","0","0,52",0,"0","0","0","0",0,"0","1012,13","1011,51","1011,35","0",0,"12,42","12,5"], [3117,"2024-05-23T00:00:00","06:00:00","15,13","14,9","14,45","11,99","14,9","0",0,0,"0","0","84,23","82,88","81,92","2,2","0,34","0","0,67",0,"0","0","0","0",0,"0","1011,83","1011,24","1011,1","0",0,"12,4","12,47"], [3118,"2024-05-23T00:00:00","07:00:00","14,53","14,4","14,25","11,88","14,4","0",0,0,"0","0","86,31","84,99","82,6","0","0","0","0",0,"0","0","0","0",0,"0","1012,22","1011,42","1011,13","0",0,"12,37","12,44"], [3119,"2024-05-23T00:00:00","08:00:00","16,49","15,47","14,63","12,4","15,47","0",0,0,"0","0","86,25","82,17","77,44","4,53","0,67","0","0,52",0,"0","0","0","0",0,"0","1012,35","1012,04","1011,75","58,34",0,"12,85","12,61"], [3120,"2024-05-23T00:00:00","09:00:00","20,37","18,39","16,51","12,9","18,39","0",0,4,"0","0","77,31","71,07","65,28","5,12","1,44","0","0,89",0,"0","0","0","0",0,"0","1012,75","1012,35","1012,08","231,04",46,"13,26","13,21"], [3121,"2024-05-23T00:00:00","10:00:00","22,77","21,46","20,37","14,25","21,46","0",0,60,"0","0","67,71","63,72","56,8","8,04","1,68","0","0,67",0,"0","0","0","0",0,"0","1012,63","1012,08","1011,9","444,88",58,"13,32","13,32"], [3122,"2024-05-23T00:00:00","11:00:00","24,25","23,17","22,28","12,96","23,2","0",0,60,"0","0","59,44","52,84","46,72","9,18","2,78","0","0,89",0,"0","0","0","0",0,"0","1012,4","1011,81","1011,65","593,17",58,"13,33","13,34"], [3123,"2024-05-23T00:00:00","12:00:00","25,67","24,87","24,18","11,86","24,51","0",0,60,"0","0","47,91","44,29","41,31","10,36","3,59","0","1,04",0,"0","0","0","0",0,"0","1011,85","1011,61","1011,5","724,24",58,"13,33","13,35"], [3124,"2024-05-23T00:00:00","13:00:00","25,83","23,72","22,17","15,16","23,36","0",0,60,"0","0","65,55","59,11","46,47","22,59","6,6","1,04","2,15",7,"0","0","0","0",0,"0","1012,08","1011,9","1011,67","802,21",58,"13,33","13,36"], [3125,"2024-05-23T00:00:00","14:00:00","23,97","23,38","22,37","15,19","23,26","0",0,60,"0","0","63,46","60,21","56,99","19,1","6,26","0,46","1,65",3,"0","0","0","0",0,"0","1012,6","1012,04","1011,8","753,14",58,"13,33","13,36"], [3126,"2024-05-23T00:00:00","15:00:00","26,24","24,68","22,86","14,2","24,74","0",0,60,"0","0","59,38","52,26","46,88","13,27","3,98","0,46","1,5",0,"0","0","0","0",0,"0","1012,35","1011,56","1011,15","804,06",58,"13,33","13,36"], [3127,"2024-05-23T00:00:00","16:00:00","26,56","25,59","24,65","13,49","24,9","0",0,60,"0","0","52,85","47,24","43,24","12,11","3,81","0","1,21",0,"0","0","0","0",0,"0","1011,13","1010,71","1010,25","743,87",58,"13,33","13,36"], [3128,"2024-05-23T00:00:00","17:00:00","26,03","23,95","22,28","14,82","23,37","0",0,60,"0","0","65,89","57,26","46,68","17,35","6,72","0,46","3,12",3,"0","0","0","0",0,"0","1010,92","1010,34","1010,15","549,4",58,"13,33","13,36"], [3129,"2024-05-23T00:00:00","18:00:00","23,08","22,2","21,69","15,55","21,83","0",0,60,"0","0","68,4","66,17","62,73","23,76","7,26","1,04","4,17",9,"0","0","0","0",0,"0","1011,35","1010,69","1010,5","333,94",58,"13,32","13,36"], [3130,"2024-05-23T00:00:00","19:00:00","22,17","21,67","21,42","15,48","21,46","0",0,60,"0","0","68,71","67,99","66,56","18,52","6,66","1,04","3,67",2,"0","0","0","0",0,"0","1011,35","1011,11","1010,88","276,39",58,"13,32","13,35"], [3131,"2024-05-23T00:00:00","20:00:00","22,17","21,28","20,81","15,44","21,25","0",0,60,"0","0","71,58","69,48","66,28","15,02","5,55","0,46","2,36",0,"0","0","0","0",0,"0","1011,3","1011,03","1010,9","179,14",41,"13,32","13,35"], [3132,"2024-05-23T00:00:00","21:00:00","20,7","20,39","20,12","15,48","20,44","0",0,60,"0","0","74,46","73,58","71,68","14,44","3,92","0","2,26",0,"0","0","0","0",0,"0","1012,25","1011,43","1011,15","36,66",0,"13,19","13,04"], [3133,"2024-05-23T00:00:00","22:00:00","20,1","19,99","19,89","15,52","20","0",0,26,"0","0","77,22","75,6","74,46","7,45","2","0","0,52",0,"0","0","0","0",0,"0","1012,15","1011,74","1011,53","0",0,"12,88","12,61"], [3134,"2024-05-23T00:00:00","23:00:00","19,81","18,77","18,03","15,34","18,77","0",0,0,"0","0","83,33","80,62","77,29","4,53","0,81","0","0,67",0,"0","0","0","0",0,"0","1013,05","1012,24","1011,97","0",0,"12,7","12,62"], [3135,"2024-05-24T00:00:00","00:00:00","19,2","18,89","18,28","14,48","18,83","0",0,0,"0","0","83,18","76,17","73,68","8,6","3,09","0","0,89",0,"0","0","0","0",0,"0","1012,75","1012,6","1012,4","0",0,"12,59","12,61"], [3136,"2024-05-24T00:00:00","01:00:00","18,52","18,21","17,95","14,34","18,26","0",0,0,"0","0","80,03","78,23","75,58","8,6","2,41","0","0,89",0,"0","0","0","0",0,"0","1012,55","1012,39","1012,25","0",0,"12,54","12,6"], [3137,"2024-05-24T00:00:00","02:00:00","18,21","17,86","17,52","14,7","17,86","0",0,0,"0","0","83,73","81,89","80,08","5,7","1,46","0","0,52",0,"0","0","0","0",0,"0","1012,72","1012,56","1012,42","0",0,"12,51","12,58"], [3138,"2024-05-24T00:00:00","03:00:00","17,49","16,65","16,22","14,28","16,65","0",0,0,"0","0","87,68","86,02","83,76","5,7","0,79","0","0,79",0,"0","0","0","0",0,"0","1012,7","1012,12","1011,63","0",0,"12,49","12,57"], [3139,"2024-05-24T00:00:00","04:00:00","16,33","15,99","15,65","14,21","15,99","0",0,0,"0","0","91,08","89,31","87,67","2,2","0,28","0","0,89",0,"0","0","0","0",0,"0","1011,95","1011,54","1011,42","0",0,"12,48","12,56"], [3140,"2024-05-24T00:00:00","05:00:00","15,73","15,33","14,73","14,15","15,33","0",0,0,"0","0","94,54","92,77","91,01","6,28","0,37","0","0,79",0,"0","0","0","0",0,"0","1011,85","1011,42","1011,25","0",0,"12,45","12,53"], [3141,"2024-05-24T00:00:00","06:00:00","15,24","14,9","14,44","13,93","14,9","0",0,0,"0","0","94,6","93,98","93,36","4,53","0,9","0","0,52",0,"0","0","0","0",0,"0","1011,97","1011,09","1010,9","0",0,"12,43","12,5"], [3142,"2024-05-24T00:00:00","07:00:00","14,99","14,29","14,03","13,05","14,29","0",0,0,"0","0","93,49","92,34","89,75","3,95","0,85","0","0,89",0,"0","0","0","0",0,"0","1011,5","1011,03","1010,88","0",0,"12,41","12,48"], [3143,"2024-05-24T00:00:00","08:00:00","19","17,08","15,04","12,63","17,08","0",0,0,"0","0","89,56","75,57","68,5","6,28","1,49","0","0,95",0,"0","0","0","0",0,"0","1011,97","1011,23","1011","87,98",11,"12,97","12,69"], [3144,"2024-05-24T00:00:00","09:00:00","21,22","20,37","19,07","14,51","19,61","0",0,51,"0","0","74,51","69,25","65,56","21,43","8,22","0,46","1,93",16,"0","0","0","0",0,"0","1011,55","1011,25","1011,05","281,89",58,"13,29","13,29"], [3145,"2024-05-24T00:00:00","10:00:00","21,98","21,39","20,99","14,33","20,76","0",0,60,"0","0","66,21","64,26","61,33","18,52","8,26","2,79","2,05",9,"0","0","0","0",0,"0","1012,17","1011,64","1011,5","366,21",58,"13,31","13,33"], [3146,"2024-05-24T00:00:00","11:00:00","24,15","22,84","21,88","13,7","22,01","0",0,60,"0","0","61,89","56,53","52,13","22,01","9,26","2,79","4,4",22,"0","0","0","0",0,"0","1011,65","1011,35","1011,1","571,21",58,"13,32","13,34"], [3147,"2024-05-24T00:00:00","12:00:00","25,92","24,84","23,57","12,31","24,11","0",0,60,"0","0","54,19","45,88","38,99","19,1","7,73","1,04","1,47",4,"0","0","0","0",0,"0","1011,65","1010,99","1010,78","712,36",58,"13,33","13,35"], [3148,"2024-05-24T00:00:00","13:00:00","27,43","26,3","25,35","10,45","25,04","0",0,60,"0","0","41,25","37,14","30,67","21,43","7,29","0,46","2,38",5,"0","0","0","0",0,"0","1011,33","1010,74","1010,5","803,45",58,"13,33","13,36"], [3149,"2024-05-24T00:00:00","14:00:00","28,07","27,2","26,35","8,43","25,8","0",0,60,"0","0","33,93","30,69","27,67","19,68","8,53","0,46","1,63",22,"0","0","0","0",0,"0","1011,13","1010,22","1009,8","824,72",58,"13,33","13,36"], [3150,"2024-05-24T00:00:00","15:00:00","28,62","28,14","27,56","7,94","26,8","0",0,60,"0","0","31,22","28,02","25,25","24,34","8,76","1,04","3,15",20,"0","0","0","0",0,"0","1009,85","1009,49","1009,25","829,53",58,"13,33","13,37"], [3151,"2024-05-24T00:00:00","16:00:00","28,74","28,24","27,76","8,04","26,95","0",0,60,"0","0","31,08","28,03","26,83","21,43","8,33","2,2","1,04",18,"0","0","0","0",0,"0","1009,28","1009,09","1008,78","764,67",58,"13,33","13,37"], [3152,"2024-05-24T00:00:00","17:00:00","28,85","27,98","27,09","8,08","26,57","0",0,60,"0","0","33","28,68","23,35","22,01","9,13","1,04","3,36",23,"0","0","0","0",0,"0","1009,42","1008,8","1008,63","654,76",58,"13,34","13,37"], [3153,"2024-05-24T00:00:00","18:00:00","27,42","26,83","26,18","9,38","24,96","0",0,60,"0","0","37,66","33,43","30,48","24,92","11,68","3,95","2,92",46,"0","0","0","0",0,"0","1009,22","1008,73","1008,55","512,68",58,"13,33","13,37"], [3154,"2024-05-24T00:00:00","19:00:00","26,56","25,72","25,04","11,75","23,76","0",0,60,"0","0","46,81","41,88","37,61","24,92","11,26","4,53","3,43",43,"0","0","0","0",0,"0","1009,35","1008,76","1008,65","361,86",58,"13,33","13,36"], [3155,"2024-05-24T00:00:00","20:00:00","25,07","24,14","22,97","13,14","23,08","0",0,60,"0","0","56,51","50,39","46,45","22,01","10,69","3,95","1,43",35,"0","0","0","0",0,"0","1010,08","1009,27","1008,9","182,79",50,"13,31","13,32"], [3156,"2024-05-24T00:00:00","21:00:00","23,02","22,06","21,28","14,27","20,93","0",0,60,"0","0","65,18","61,5","56,79","22,59","10,12","2,79","5,82",33,"0","0","0","0",0,"0","1010,13","1009,56","1009,33","30,54",0,"13","12,83"], [3157,"2024-05-24T00:00:00","22:00:00","21,22","20,76","20,32","14,8","19,78","0",0,60,"0","0","73,08","68,87","65,14","20,85","9,27","1,62","2,32",24,"0","0","0","0",0,"0","1010,7","1010,24","1009,9","0",0,"12,77","12,61"], [3158,"2024-05-24T00:00:00","23:00:00","20,39","20,03","19,89","15,57","19,9","0",0,32,"0","0","77,23","75,67","73,15","15,6","6,14","0,46","0,95",0,"0","0","0","0",0,"0","1012,03","1011,15","1010,72","0",0,"12,63","12,62"], [3159,"2024-05-25T00:00:00","00:00:00","19,81","19,68","19,54","15,78","19,67","0",0,0,"0","0","79,47","78,3","77,33","13,27","5,39","0,46","1,33",0,"0","0","0","0",0,"0","1012,05","1011,47","1011,38","0",0,"12,56","12,61"], [3160,"2024-05-25T00:00:00","01:00:00","19,6","19,35","19,11","15,88","19,32","0",0,0,"0","0","81,01","80,47","79,54","13,85","5,35","1,04","1,04",0,"0","0","0","0",0,"0","1011,55","1011,37","1011,25","0",0,"12,53","12,6"], [3161,"2024-05-25T00:00:00","02:00:00","19,2","18,18","17,2","14,84","18,2","0",0,0,"0","0","81,39","80,97","80,58","10,36","1,43","0","0,67",0,"0","0","0","0",0,"0","1012,15","1011,57","1011,33","0",0,"12,51","12,58"], [3162,"2024-05-25T00:00:00","03:00:00","17,16","16,2","15,73","13,65","16,2","0",0,0,"0","0","87,69","84,98","81,29","1,62","0,21","0","0,52",0,"0","0","0","0",0,"0","1012,03","1011,51","1011,35","0",0,"12,48","12,55"], [3163,"2024-05-25T00:00:00","04:00:00","15,73","15,42","15,04","13,6","15,42","0",0,0,"0","0","90,19","88,99","87,65","1,62","0,12","0","0,52",0,"0","0","0","0",0,"0","1012,03","1011,42","1011,2","0",0,"12,46","12,53"], [3164,"2024-05-25T00:00:00","05:00:00","15,29","15,04","14,54","13,55","15,04","0",0,0,"0","0","91,18","90,9","90,07","0","0","0","0",0,"0","0","0","0",0,"0","1011,6","1011,07","1010,9","0",0,"12,43","12,5"], [3165,"2024-05-25T00:00:00","06:00:00","14,74","14,43","14,02","13,12","14,43","0",0,0,"0","0","92,8","91,88","91,14","0","0","0","0",0,"0","0","0","0",0,"0","1011,63","1011","1010,9","0",0,"12,41","12,48"], [3166,"2024-05-25T00:00:00","07:00:00","14,19","14","13,83","13,02","14","0",0,0,"0","0","94,77","93,88","92,93","1,62","0,1","0","0,52",0,"0","0","0","0",0,"0","1011,8","1011,26","1011,03","0",0,"12,38","12,44"], [3167,"2024-05-25T00:00:00","08:00:00","19,4","16,32","14,19","13,93","16,32","0",0,0,"0","0","94,84","86,4","69,57","3,37","0,52","0","0,95",0,"0","0","0","0",0,"0","1012,1","1011,58","1011,45","115,56",33,"12,97","12,77"], [3168,"2024-05-25T00:00:00","09:00:00","20,72","20","19,49","13,46","20,01","0",0,29,"0","0","69,26","66,19","63,88","9,18","2,03","0","0,95",0,"0","0","0","0",0,"0","1011,65","1011,54","1011,4","269,63",58,"13,29","13,3"], [3169,"2024-05-25T00:00:00","10:00:00","22,57","21,55","20,49","13,49","21,6","0",0,60,"0","0","65,43","60,39","53,15","12,69","5,32","1,04","0,79",0,"0","0","0","0",0,"0","1012,35","1011,48","1011,28","440,73",58,"13,32","13,33"], [3170,"2024-05-25T00:00:00","11:00:00","24,84","23,82","22,56","12,13","23,84","0",0,60,"0","0","54,61","48,13","42,76","9,78","3,4","0","1,76",0,"0","0","0","0",0,"0","1011,88","1011,17","1010,95","597,76",58,"13,33","13,34"], [3171,"2024-05-25T00:00:00","12:00:00","26,73","25,61","24,36","11,38","24,84","0",0,60,"0","0","44,67","41,08","37,31","11,52","3,83","0","0,95",0,"0","0","0","0",0,"0","1011,67","1011,06","1010,97","715,99",58,"13,33","13,36"], [3172,"2024-05-25T00:00:00","13:00:00","27,73","26,31","24,69","12,67","25,24","0",0,60,"0","0","49,11","43","36,43","19,1","5,85","0","3,77",6,"0","0","0","0",0,"0","1011,8","1011,31","1011,03","807,26",58,"13,34","13,36"], [3173,"2024-05-25T00:00:00","14:00:00","25,85","24,84","23,1","14,13","24,78","0",0,60,"0","0","61,9","51,63","45,15","19,68","6,65","1,04","2,84",4,"0","0","0","0",0,"0","1011,67","1011,54","1011,45","814,77",58,"13,34","13,36"], [3174,"2024-05-25T00:00:00","15:00:00","23,94","23,45","22,97","15,81","23,2","0",0,60,"0","0","65,15","62,34","58,42","19,68","6,97","1,62","0,79",4,"0","0","0","0",0,"0","1012,28","1011,69","1011,38","815,99",58,"13,33","13,36"], [3175,"2024-05-25T00:00:00","16:00:00","23,94","23,3","22,51","16,16","23,16","0",0,60,"0","0","66,82","64,33","59,71","15,6","6,44","1,62","1,86",1,"0","0","0","0",0,"0","1012,05","1011,61","1011,45","740,83",58,"13,33","13,36"], [3176,"2024-05-25T00:00:00","17:00:00","24,37","23,62","22,9","16,1","23,53","0",0,60,"0","0","66,07","62,87","59,95","17,93","5,77","0,46","2,67",1,"0","0","0","0",0,"0","1011,65","1011,27","1011,05","636,9",58,"13,33","13,36"], [3177,"2024-05-25T00:00:00","18:00:00","24,27","23,42","22,6","15,95","23,44","0",0,60,"0","0","66,33","63,02","59,61","13,27","4,9","0,45","1,81",0,"0","0","0","0",0,"0","1011,5","1011,06","1010,97","489,85",58,"13,33","13,36"], [3178,"2024-05-25T00:00:00","19:00:00","23,28","22,78","22,28","16,17","22,8","0",0,60,"0","0","69,05","66,44","63,53","13,27","3,94","0,45","0,67",0,"0","0","0","0",0,"0","1011,15","1011,08","1011,03","324,31",58,"13,33","13,36"], [3179,"2024-05-25T00:00:00","20:00:00","23,18","22,57","22,08","15,77","22,57","0",0,60,"0","0","68,28","65,57","61,34","10,94","2,36","0","0,67",0,"0","0","0","0",0,"0","1011,45","1010,98","1010,83","183,3",56,"13,32","13,35"], [3180,"2024-05-25T00:00:00","21:00:00","22,08","21,49","20,98","15,21","21,49","0",0,60,"0","0","68,54","67,56","66,15","8,04","1,12","0","0,89",0,"0","0","0","0",0,"0","1012,03","1011,21","1010,95","35,22",0,"13,17","13,03"], [3181,"2024-05-25T00:00:00","22:00:00","21,09","20,19","19,02","14,37","20,19","0",0,41,"0","0","73,64","69,37","66,49","2,2","0,06","0","0,52",0,"0","0","0","0",0,"0","1012,13","1011,5","1011,3","0",0,"12,86","12,61"], [3182,"2024-05-25T00:00:00","23:00:00","20,6","19,52","18,35","15,33","19,52","0",0,24,"0","0","79,96","76,9","73,83","7,45","1,19","0","0,52",0,"0","0","0","0",0,"0","1012,85","1012,34","1011,67","0",0,"12,68","12,62"], [3183,"2024-05-26T00:00:00","00:00:00","20,6","20,36","20,1","16,51","20,36","0",0,60,"0","0","81,87","78,71","77,01","6,86","1,65","0","0,67",0,"0","0","0","0",0,"0","1013,58","1012,91","1012,78","0",0,"12,59","12,61"], [3184,"2024-05-26T00:00:00","01:00:00","20,12","19,9","19,61","17,09","19,9","0",0,15,"0","0","85,06","83,93","81,93","3,95","0,64","0","0,52",0,"0","0","0","0",0,"0","1012,92","1012,8","1012,7","0",0,"12,55","12,6"], [3185,"2024-05-26T00:00:00","02:00:00","20,01","18,51","17,7","14,36","18,51","0",0,3,"0","0","83,6","76,96","73,64","3,37","0,83","0","0,52",0,"0","0","0","0",0,"0","1013,13","1012,83","1012,75","0",0,"12,52","12,59"], [3186,"2024-05-26T00:00:00","03:00:00","17,71","16,98","15,97","12,71","16,98","0",0,0,"0","0","78,76","76,15","74,1","1,62","0,02","0","0,52",0,"0","0","0","0",0,"0","1013,13","1012,68","1012,5","0",0,"12,5","12,57"], [3187,"2024-05-26T00:00:00","04:00:00","16,33","15,88","15,52","12,48","15,88","0",0,0,"0","0","82,32","80,37","77,01","5,12","0,52","0","0,52",0,"0","0","0","0",0,"0","1013,03","1012,23","1011,85","0",0,"12,47","12,55"], [3188,"2024-05-26T00:00:00","05:00:00","16,32","15,84","15,42","12,66","15,84","0",0,0,"0","0","85,1","81,56","76,94","2,79","0,47","0","0,67",0,"0","0","0","0",0,"0","1012,22","1011,72","1011,53","0",0,"12,45","12,52"], [3189,"2024-05-26T00:00:00","06:00:00","15,47","15,32","15,23","12,97","15,32","0",0,0,"0","0","86,55","86","85,16","3,95","0,75","0","0,52",0,"0","0","0","0",0,"0","1011,53","1011,43","1011,38","0",0,"12,43","12,5"], [3190,"2024-05-26T00:00:00","07:00:00","15,33","14,73","14,12","12,2","14,73","0",0,0,"0","0","86,22","84,92","83,93","5,12","0,37","0","0,52",0,"0","0","0","0",0,"0","1012,08","1011,7","1011,42","0",0,"12,4","12,48"], [3191,"2024-05-26T00:00:00","08:00:00","18,2","16,7","14,43","12,63","16,7","0",0,0,"0","0","86,01","77,46","65,33","2,79","0,44","0","0,52",0,"0","0","0","0",0,"0","1012,55","1012,23","1012","99,4",20,"12,88","12,66"], [3192,"2024-05-26T00:00:00","09:00:00","21,38","19,91","18,2","12,92","19,91","0",0,29,"0","0","66,57","64,25","62,13","3,37","1,28","0","0,52",0,"0","0","0","0",0,"0","1013,03","1012,49","1012,42","263,54",58,"13,28","13,28"], [3193,"2024-05-26T00:00:00","10:00:00","22,74","21,99","21,1","15,57","21,99","0",0,60,"0","0","69,71","67,05","64,59","10,36","1,96","0","1,24",0,"0","0","0","0",0,"0","1012,85","1012,51","1012,38","436,08",58,"13,32","13,33"], [3194,"2024-05-26T00:00:00","11:00:00","23,77","23,03","22,08","16,82","23,07","0",0,60,"0","0","71,03","68,29","65,68","8,6","3,22","0","0,89",0,"0","0","0","0",0,"0","1012,5","1012,4","1012,25","588,62",58,"13,33","13,35"], [3195,"2024-05-26T00:00:00","12:00:00","24,14","23,46","22,78","16,9","23,53","0",0,60,"0","0","69,5","66,74","63,07","11,52","4,31","0,45","1,39",0,"0","0","0","0",0,"0","1013,13","1012,58","1012,42","709,14",58,"13,33","13,36"], [3196,"2024-05-26T00:00:00","13:00:00","25,75","24,98","23,66","16,65","25,51","0",0,60,"0","0","65,71","60,01","56","12,11","3,56","0","0,79",0,"0","0","0","0",0,"0","1013,25","1012,7","1012,63","801,69",58,"13,33","13,36"], [3197,"2024-05-26T00:00:00","14:00:00","26,14","25,42","24,88","16,15","26,37","0",0,60,"0","0","60,38","56,56","53,69","14,44","4,69","1,04","1,33",0,"0","0","0","0",0,"0","1012,75","1012,58","1012,47","817,03",58,"13,33","13,36"], [3198,"2024-05-26T00:00:00","15:00:00","26,25","25,39","24,4","16,54","26,23","0",0,60,"0","0","63,58","58,12","54,33","16,19","5,11","1,04","2,93",1,"0","0","0","0",0,"0","1012,58","1012,29","1012,03","826,88",58,"13,33","13,37"], [3199,"2024-05-26T00:00:00","16:00:00","25,56","25,03","24,43","15,88","25,46","0",0,60,"0","0","59,45","56,92","54,17","17,93","6,44","1,04","3,06",2,"0","0","0","0",0,"0","1012,3","1011,81","1011,63","760,69",58,"13,33","13,36"], [3200,"2024-05-26T00:00:00","17:00:00","25,47","24,9","24,28","16,36","25,32","0",0,60,"0","0","63,08","59,16","56,26","14,44","5,65","0,45","0,52",0,"0","0","0","0",0,"0","1012,03","1011,38","1011,05","650,02",58,"13,33","13,36"], [3201,"2024-05-26T00:00:00","18:00:00","25,54","24,72","24","14,62","24,66","0",0,60,"0","0","59,87","53,55","48,81","15,6","6,47","1,04","0,89",2,"0","0","0","0",0,"0","1011,33","1010,8","1010,53","509,51",58,"13,33","13,36"], [3202,"2024-05-26T00:00:00","19:00:00","25,16","24,75","24,38","13,67","24,69","0",0,60,"0","0","53,78","50,25","47,46","16,19","6,1","1,62","1,33",0,"0","0","0","0",0,"0","1011,08","1010,48","1010,3","352,18",58,"13,32","13,36"], [3203,"2024-05-26T00:00:00","20:00:00","25,39","24,56","23,87","14,26","24,48","0",0,60,"0","0","58,7","52,87","47,13","13,27","3,74","0","1,75",0,"0","0","0","0",0,"0","1010,85","1010,3","1010,17","181,65",54,"13,32","13,34"], [3204,"2024-05-26T00:00:00","21:00:00","24,31","23,87","23,08","14,89","23,87","0",0,60,"0","0","59,71","57,3","55,19","6,28","1,34","0","0,89",0,"0","0","0","0",0,"0","1010,6","1010,41","1010,33","50,95",0,"13,16","13,04"], [3205,"2024-05-26T00:00:00","22:00:00","23,38","22,81","20,92","13,43","22,81","0",0,60,"0","0","61,6","55,62","53,42","3,37","0,52","0","0,52",0,"0","0","0","0",0,"0","1011,22","1010,8","1010,47","0",0,"12,84","12,62"], [3206,"2024-05-26T00:00:00","23:00:00","20,76","19,37","18,52","12,91","19,37","0",0,12,"0","0","68,62","66,42","62,1","1,62","0,1","0","0,52",0,"0","0","0","0",0,"0","1012,38","1011,65","1011,15","0",0,"12,67","12,62"], [3207,"2024-05-27T00:00:00","00:00:00","19,31","18,79","18,2","11,51","18,79","0",0,0,"0","0","68,12","62,85","60,2","2,2","0,46","0","0,52",0,"0","0","0","0",0,"0","1012,6","1012,08","1011,92","0",0,"12,58","12,61"], [3208,"2024-05-27T00:00:00","01:00:00","18,45","17,89","17,33","11,19","17,89","0",0,0,"0","0","68,29","65,12","61,9","2,2","0,31","0","0,52",0,"0","0","0","0",0,"0","1012,7","1012,12","1012,03","0",0,"12,54","12,6"], [3209,"2024-05-27T00:00:00","02:00:00","18,92","18,54","18,1","11,31","18,54","0",0,0,"0","0","65,17","62,94","61,48","1,62","0,07","0","0,52",0,"0","0","0","0",0,"0","1012,25","1012,05","1011,85","0",0,"12,51","12,58"], [3210,"2024-05-27T00:00:00","03:00:00","19,2","18,75","18,51","11,77","18,75","0",0,0,"0","0","65,56","64,05","61,83","2,79","0,2","0","0,52",0,"0","0","0","0",0,"0","1012,6","1011,85","1011,55","0",0,"12,49","12,56"], [3211,"2024-05-27T00:00:00","04:00:00","20,46","19,81","19,2","11,61","19,81","0",0,19,"0","0","62,32","59,39","56,38","5,12","1,5","0","0,79",0,"0","0","0","0",0,"0","1011,92","1011,25","1010,4","0",0,"12,47","12,55"], [3212,"2024-05-27T00:00:00","05:00:00","20,1","19,89","19,54","11,32","19,78","0",0,5,"0","0","63,21","58,32","53,23","15,02","2,65","0","0,52",0,"0","0","0","0",0,"0","1010,7","1010,18","1009,85","0",0,"12,45","12,53"], [3213,"2024-05-27T00:00:00","06:00:00","20,1","19,82","19,6","11,41","19,82","0",0,6,"0","0","66,47","58,69","52,47","6,86","1,94","0","1,16",0,"0","0","0","0",0,"0","1010,53","1009,84","1009,47","0",0,"12,43","12,51"], [3214,"2024-05-27T00:00:00","07:00:00","20,01","19,6","19,1","14,32","19,61","0",0,1,"0","0","75,65","71,75","66,96","9,18","2,67","0","1,04",0,"0","0","0","0",0,"0","1010,55","1009,93","1009,72","0",0,"12,41","12,48"], [3215,"2024-05-27T00:00:00","08:00:00","20,85","20,04","19,48","15,81","20,12","0",0,31,"0","0","77,83","76,79","75,11","10,36","4,14","0","1,16",0,"0","0","0","0",0,"0","1010,88","1010,33","1009,97","76,36",7,"12,84","12,65"], [3216,"2024-05-27T00:00:00","09:00:00","22,38","21,57","20,89","16,23","21,62","0",0,60,"0","0","75,1","71,79","68,31","10,94","4,17","0","1,05",0,"0","0","0","0",0,"0","1010,53","1010,34","1010,15","187,22",41,"13,28","13,25"], [3217,"2024-05-27T00:00:00","10:00:00","25,75","23,75","22,27","15,32","23,66","0",0,60,"0","0","68,62","59,56","50,4","14,44","6,6","1,62","1,99",0,"0","0","0","0",0,"0","1011,08","1010,22","1009,97","400,58",58,"13,31","13,32"], [3218,"2024-05-27T00:00:00","11:00:00","27,83","26,59","25,56","13,53","25,89","0",0,60,"0","0","51,42","44,83","36,8","12,69","5,32","0,45","1,21",0,"0","0","0","0",0,"0","1010,4","1009,91","1009,7","542,15",58,"13,33","13,35"], [3219,"2024-05-27T00:00:00","12:00:00","28,83","28,05","27,17","13,16","26,71","0",0,60,"0","0","45,01","39,93","37,43","22,59","8,76","2,79","3,08",12,"0","0","0","0",0,"0","1010,63","1009,85","1009,67","532,69",58,"13,33","13,36"], [3220,"2024-05-27T00:00:00","13:00:00","27,35","26,31","25,47","13,63","24,06","0",0,60,"0","0","50,9","45,66","40,97","33,66","15,18","6,28","2,19",60,"3","0","0","0",0,"0","1011,3","1010,49","1010,03","497,41",58,"13,33","13,36"], [3221,"2024-05-27T00:00:00","14:00:00","26,85","25,77","25,07","13,33","23,35","0",0,60,"0","0","48,88","46,22","42,88","29,58","14,36","5,12","1,47",58,"0","0","0","0",0,"0","1010,92","1010,53","1010,2","485,2",58,"13,33","13,36"], [3222,"2024-05-27T00:00:00","15:00:00","28,23","26,95","25,69","14,26","25,27","0",0,60,"0","0","52,5","45,93","38,96","27,25","12,27","3,95","0,95",45,"0","0","0","0",0,"0","1010,7","1010,12","1009,92","724,83",58,"13,33","13,36"], [3223,"2024-05-27T00:00:00","16:00:00","29,13","28,31","27,26","12,54","27,03","0",0,60,"0","0","43,31","37,8","33,47","19,68","8,31","1,62","1,21",15,"0","0","0","0",0,"0","1010,03","1009,81","1009,5","682,87",58,"13,33","13,37"], [3224,"2024-05-27T00:00:00","17:00:00","29,8","29","28,53","10,71","27,83","0",0,60,"0","0","39,65","32,14","28,8","17,93","7,55","0,46","1,33",11,"0","0","0","0",0,"0","1010,08","1009,27","1009","603,69",58,"13,34","13,37"], [3225,"2024-05-27T00:00:00","18:00:00","29,27","27,38","25,89","16,19","27,56","0",0,60,"0","0","58,93","50,77","40,25","13,85","5,14","0,46","0,79",0,"0","0","0","0",0,"0","1009,8","1009,2","1008,95","477,01",58,"13,33","13,37"], [3226,"2024-05-27T00:00:00","19:00:00","26,75","25,81","25,09","16,93","26,81","0",0,60,"0","0","59,78","58,1","55,22","12,69","4,84","0,46","1,16",0,"0","0","0","0",0,"0","1009,38","1009,19","1009,08","328,4",58,"13,33","13,36"], [3227,"2024-05-27T00:00:00","20:00:00","26,07","25,39","24,57","16,89","26,04","0",0,60,"0","0","61,92","59,09","56,72","10,36","2,63","0","0,79",0,"0","0","0","0",0,"0","1010,22","1009,3","1009,13","188,96",47,"13,32","13,34"], [3228,"2024-05-27T00:00:00","21:00:00","24,77","23,98","23,08","16,41","23,98","0",0,60,"0","0","65,15","62,69","61,47","4,53","1,33","0","0,52",0,"0","0","0","0",0,"0","1010,28","1009,88","1009,55","50,7",2,"13,14","13,01"], [3229,"2024-05-27T00:00:00","22:00:00","23,47","22,88","21,95","14,09","22,6","0",0,60,"0","0","65,26","57,86","53,46","22,59","6,57","0","1,33",7,"0","0","0","0",0,"0","1011,38","1010,66","1010,25","0",0,"12,83","12,62"], [3230,"2024-05-27T00:00:00","23:00:00","21,9","21,39","21","15,21","19,44","0",0,60,"0","0","69,78","68,05","63,93","29","12,97","3,95","2,52",50,"1","0","0","0",0,"0","1012,4","1011,48","1010,92","0",0,"12,66","12,61"], [3231,"2024-05-28T00:00:00","00:00:00","20,99","20,65","20,32","15,53","18,41","0",0,60,"0","0","74,44","72,65","69,94","31,33","13,6","4,53","5,16",56,"0","0","0","0",0,"0","1012,13","1011,94","1011,7","0",0,"12,58","12,61"], [3232,"2024-05-28T00:00:00","01:00:00","20,37","20,12","19,99","15,31","17,32","0",0,40,"0","0","74,81","73,91","72,25","34,25","15,57","5,12","2,84",58,"3","0","0","0",0,"0","1012,63","1012,2","1011,92","0",0,"12,54","12,6"], [3233,"2024-05-28T00:00:00","02:00:00","20","19,83","19,7","14,31","17,28","0",0,0,"0","0","72,35","70,61","69,67","27,84","14,27","5,12","3,98",57,"1","0","0","0",0,"0","1013,13","1012,63","1012,47","0",0,"12,51","12,58"], [3234,"2024-05-28T00:00:00","03:00:00","19,71","19,64","19,54","13,92","17,01","0",0,0,"0","0","70,39","69,71","68,86","33,08","14,51","3,37","2,92",55,"3","0","0","0",0,"0","1012,97","1012,58","1012,47","0",0,"12,49","12,57"], [3235,"2024-05-28T00:00:00","04:00:00","19,6","19,5","19,39","13,71","17,6","0",0,0,"0","0","70,07","69,37","68,99","33,08","12,01","1,04","4,58",36,"2","0","0","0",0,"0","1012,9","1012,55","1012,4","0",0,"12,47","12,55"], [3236,"2024-05-28T00:00:00","05:00:00","19,42","19,16","19","13,58","17,81","0",0,0,"0","0","71,37","70,23","68,5","27,25","9,87","1,62","3,53",28,"0","0","0","0",0,"0","1013,13","1012,63","1012,47","0",0,"12,45","12,53"], [3237,"2024-05-28T00:00:00","06:00:00","19,11","19","18,9","12,81","17,76","0",0,0,"0","0","68,29","67,51","66,17","28,42","9,57","2,79","3,25",24,"0","0","0","0",0,"0","1012,85","1012,56","1012,45","0",0,"12,43","12,51"], [3238,"2024-05-28T00:00:00","07:00:00","19,04","18,95","18,81","12,62","17,59","0",0,0,"0","0","67,94","66,89","66,1","29","9,83","3,37","2,19",26,"0","0","0","0",0,"0","1013,2","1012,82","1012,6","15,6",0,"12,42","12,49"], [3239,"2024-05-28T00:00:00","08:00:00","20,69","19,78","19,01","11,69","18,56","0",0,24,"0","0","66,51","59,95","53,37","22,59","9,74","2,79","2,29",25,"0","0","0","0",0,"0","1013,7","1013,15","1012,85","120,04",30,"13,03","12,8"], [3240,"2024-05-28T00:00:00","09:00:00","22,26","21,49","20,69","10,04","20,69","0",0,60,"0","0","53,4","48,36","41,48","21,43","8,56","1,04","2,54",19,"0","0","0","0",0,"0","1013,9","1013,47","1013,3","271,57",58,"13,29","13,29"], [3241,"2024-05-28T00:00:00","10:00:00","23,35","22,81","22,08","8,63","21,09","0",0,60,"0","0","41,99","40,43","39,11","27,25","13,1","3,95","4,23",51,"0","0","0","0",0,"0","1014,2","1013,6","1013,47","442,21",58,"13,32","13,33"], [3242,"2024-05-28T00:00:00","11:00:00","24,23","23,69","22,89","8,85","21,94","0",0,60,"0","0","40,68","38,9","37,59","30,17","13,96","4,53","2,57",56,"2","0","0","0",0,"0","1014,2","1013,7","1013,6","591,75",58,"13,32","13,35"], [3243,"2024-05-28T00:00:00","12:00:00","25,75","24,75","24,03","9,72","23,13","0",0,60,"0","0","40","38,7","37","30,17","12,38","3,95","5,23",46,"0","0","0","0",0,"0","1014,58","1013,91","1013,78","722,62",58,"13,32","13,35"], [3244,"2024-05-28T00:00:00","13:00:00","26,63","25,59","24,66","10,22","23,74","0",0,60,"0","0","40,24","38,04","35,47","22,01","11,02","3,37","1,6",38,"0","0","0","0",0,"0","1014,4","1013,79","1013,6","812,31",58,"13,33","13,36"], [3245,"2024-05-28T00:00:00","14:00:00","26,85","26,27","25,7","10,78","24,52","0",0,60,"0","0","40","37,91","36,4","20,26","10,37","2,2","1,76",35,"0","0","0","0",0,"0","1013,83","1013,54","1013,38","825,67",58,"13,33","13,36"], [3246,"2024-05-28T00:00:00","15:00:00","27,6","26,68","26","11,49","25,18","0",0,60,"0","0","40,88","38,78","36,61","24,92","8,85","0","1,49",22,"0","0","0","0",0,"0","1013,97","1013,3","1013,13","820,16",58,"13,33","13,36"], [3247,"2024-05-28T00:00:00","16:00:00","27,92","26,82","25,36","12,6","25,84","0",0,60,"0","0","51,22","41,63","36,38","20,85","6,43","0,46","1,33",7,"0","0","0","0",0,"0","1013,58","1013,07","1012,72","776,45",58,"13,33","13,36"], [3248,"2024-05-28T00:00:00","17:00:00","27,06","25,82","24,56","14,97","25,74","0",0,60,"0","0","56,21","51,28","47,04","16,77","5,12","0,46","4,21",1,"0","0","0","0",0,"0","1013,3","1012,77","1012,67","664,59",58,"13,33","13,37"], [3249,"2024-05-28T00:00:00","18:00:00","25,06","24,21","23,47","15,16","24,08","0",0,60,"0","0","60,27","57,13","54,2","19,1","6,23","1,62","1,81",1,"0","0","0","0",0,"0","1013,2","1012,63","1012,45","521,82",58,"13,33","13,36"], [3250,"2024-05-28T00:00:00","19:00:00","24,35","23,32","22,69","14,81","23,23","0",0,60,"0","0","62,01","58,93","55,87","17,93","5,98","1,04","2,67",1,"0","0","0","0",0,"0","1012,95","1012,47","1012,3","370,2",58,"13,32","13,35"], [3251,"2024-05-28T00:00:00","20:00:00","22,98","22,71","22,38","14,58","22,71","0",0,60,"0","0","64,16","60,29","56,72","13,27","4,37","0,46","0,79",0,"0","0","0","0",0,"0","1013,28","1012,56","1012,35","184,33",58,"13,31","13,33"], [3252,"2024-05-28T00:00:00","21:00:00","22,53","21,74","21,31","15,07","21,76","0",0,60,"0","0","67,1","65,96","64,1","13,85","4,14","0","0,79",0,"0","0","0","0",0,"0","1013,25","1013,06","1012,8","55,7",1,"13,15","13,01"], [3253,"2024-05-28T00:00:00","22:00:00","21,25","20,99","20,59","15,24","21,01","0",0,60,"0","0","74,14","69,83","66,83","13,27","2,93","0","0,95",0,"0","0","0","0",0,"0","1013,53","1013,36","1013,2","0",0,"12,84","12,62"], [3254,"2024-05-28T00:00:00","23:00:00","20,63","20,48","20,39","15,95","20,48","0",0,60,"0","0","76,89","75,36","74,14","9,18","2,87","0","0,67",0,"0","0","0","0",0,"0","1014,05","1013,65","1013,5","0",0,"12,67","12,61"], [3255,"2024-05-29T00:00:00","00:00:00","20,36","20,17","19,93","16,05","20,18","0",0,52,"0","0","78,11","77,28","76,79","9,18","1,75","0","0,89",0,"0","0","0","0",0,"0","1014,38","1013,82","1013,65","0",0,"12,58","12,6"], [3256,"2024-05-29T00:00:00","01:00:00","19,99","18,81","17,45","14,89","18,81","0",0,0,"0","0","80,72","78,12","76,65","3,37","0,3","0","0,67",0,"0","0","0","0",0,"0","1014,3","1013,8","1013,65","0",0,"12,54","12,59"], [3257,"2024-05-29T00:00:00","02:00:00","17,44","16,53","16,07","13,87","16,53","0",0,0,"0","0","88,43","84,46","80,65","3,37","0,17","0","0,52",0,"0","0","0","0",0,"0","1014,47","1013,85","1013,75","0",0,"12,5","12,57"], [3258,"2024-05-29T00:00:00","03:00:00","16,53","16,05","15,53","13,75","16,05","0",0,0,"0","0","87,42","86,34","85,43","2,2","0,14","0","0,67",0,"0","0","0","0",0,"0","1014,3","1013,7","1013,53","0",0,"12,48","12,55"], [3259,"2024-05-29T00:00:00","04:00:00","15,93","15,53","15,23","13,53","15,53","0",0,0,"0","0","89,38","88","86,72","0,46","0","0","0,42",0,"0","0","0","0",0,"0","1014,35","1013,69","1013,3","0",0,"12,45","12,52"], [3260,"2024-05-29T00:00:00","05:00:00","15,53","15,27","14,83","13,51","15,27","0",0,0,"0","0","90,21","89,38","88,26","3,37","0,25","0","0,67",0,"0","0","0","0",0,"0","1013,6","1013,5","1013,28","0",0,"12,43","12,5"], [3261,"2024-05-29T00:00:00","06:00:00","14,82","14,12","13,46","12,44","14,12","0",0,0,"0","0","91,39","89,75","88,08","0","0","0","0",0,"0","0","0","0",0,"0","1013,97","1013,38","1013,22","0",0,"12,4","12,47"], [3262,"2024-05-29T00:00:00","07:00:00","14,4","14,01","13,57","12,87","14,01","0",0,0,"0","0","93,92","92,94","91,46","0,46","0","0","0,42",0,"0","0","0","0",0,"0","1013,85","1013,2","1013,08","0",0,"12,37","12,43"], [3263,"2024-05-29T00:00:00","08:00:00","19,4","16,62","14,37","14,69","16,62","0",0,0,"0","0","94,56","88,84","70,47","1,04","0","0","0,64",0,"0","0","0","0",0,"0","1013,58","1013,06","1012,9","96,39",15,"12,83","12,6"], [3264,"2024-05-29T00:00:00","09:00:00","21,78","20,39","19,29","13,8","20,39","0",0,33,"0","0","69,54","66,07","61,68","3,37","1,03","0","0,67",0,"0","0","0","0",0,"0","1013,3","1012,78","1012,6","272,22",58,"13,28","13,28"], [3265,"2024-05-29T00:00:00","10:00:00","24,1","22,94","21,48","14,23","22,94","0",0,60,"0","0","62,65","58,14","52,72","6,28","1,75","0","0,52",0,"0","0","0","0",0,"0","1013,22","1012,55","1012,33","443,81",58,"13,32","13,33"], [3266,"2024-05-29T00:00:00","11:00:00","25,06","24,52","23,69","14,31","24,55","0",0,60,"0","0","55,28","53,04","50,83","9,18","2,82","0","1,76",0,"0","0","0","0",0,"0","1012,85","1012,08","1011,8","598,52",58,"13,33","13,35"], [3267,"2024-05-29T00:00:00","12:00:00","26,15","25,28","24,28","14,76","25,61","0",0,60,"0","0","57,4","52,23","47,78","13,85","4,57","1,04","0,79",0,"0","0","0","0",0,"0","1012,25","1011,86","1011,75","723,59",58,"13,33","13,36"], [3268,"2024-05-29T00:00:00","13:00:00","26,61","25,79","25,25","13,82","25,07","0",0,60,"0","0","50,84","47,66","44,51","13,27","5,42","1,04","3,38",0,"0","0","0","0",0,"0","1012,35","1011,81","1011,67","812,91",58,"13,33","13,36"], [3269,"2024-05-29T00:00:00","14:00:00","27,13","26,45","25,47","14,24","25,44","0",0,60,"0","0","49,93","47,08","44,56","15,6","5,03","1,04","1,7",0,"0","0","0","0",0,"0","1012,05","1011,54","1011,28","823,86",58,"13,33","13,36"], [3270,"2024-05-29T00:00:00","15:00:00","26,75","26,04","25,17","14,15","25,14","0",0,60,"0","0","50,56","47,95","46,43","13,27","5,44","1,62","1,5",0,"0","0","0","0",0,"0","1011,85","1011,2","1010,97","807,8",58,"13,33","13,37"], [3271,"2024-05-29T00:00:00","16:00:00","26,46","25,86","25,21","14,25","25,27","0",0,60,"0","0","51,51","48,81","46,49","16,77","5,38","0,46","2,34",0,"0","0","0","0",0,"0","1011,4","1010,81","1010,55","696,59",58,"13,33","13,36"], [3272,"2024-05-29T00:00:00","17:00:00","26,42","25,54","24,71","14,38","25,53","0",0,60,"0","0","54,57","50,18","44,63","14,44","5,46","1,04","0,79",0,"0","0","0","0",0,"0","1010,85","1010,3","1010,05","600,34",58,"13,33","13,36"], [3273,"2024-05-29T00:00:00","18:00:00","25,63","24,35","23,68","14,57","24,15","0",0,60,"0","0","59,85","54,64","47,83","14,44","5,13","0,46","1,76",0,"0","0","0","0",0,"0","1010,35","1009,92","1009,78","380,16",58,"13,33","13,36"], [3274,"2024-05-29T00:00:00","19:00:00","24,5","23,66","23","14,93","23,71","0",0,60,"0","0","62,51","58,27","50,65","14,44","4,57","0,46","2,26",0,"0","0","0","0",0,"0","1010,53","1009,88","1009,63","312,06",58,"13,32","13,35"], [3275,"2024-05-29T00:00:00","20:00:00","24,57","23,71","23,07","14,01","23,75","0",0,60,"0","0","56,42","54,65","51,66","10,94","3,5","0,46","1,56",0,"0","0","0","0",0,"0","1010,17","1009,65","1009,5","219,4",58,"13,32","13,35"], [3276,"2024-05-29T00:00:00","21:00:00","23,58","22,79","21,98","13,52","22,79","0",0,60,"0","0","59,27","56,02","51,9","9,78","2,01","0","0,89",0,"0","0","0","0",0,"0","1010,38","1009,69","1009,53","64,79",9,"13,19","13,12"], [3277,"2024-05-29T00:00:00","22:00:00","21,98","21,78","21,53","12,79","21,78","0",0,60,"0","0","58,71","56,82","54,48","5,7","1,04","0","0,67",0,"0","0","0","0",0,"0","1010,2","1009,98","1009,85","0",0,"12,86","12,63"], [3278,"2024-05-29T00:00:00","23:00:00","21,69","21,06","19,79","12,07","21,06","0",0,55,"0","0","60,76","56,66","53,69","3,95","0,42","0","0,67",0,"0","0","0","0",0,"0","1010,95","1010,39","1010,17","0",0,"12,67","12,61"], [3279,"2024-05-30T00:00:00","00:00:00","20,58","19,44","18,24","11,37","19,44","0",0,9,"0","0","62,83","59,78","57,3","2,79","0,18","0","0,52",0,"0","0","0","0",0,"0","1011","1010,43","1010,15","0",0,"12,57","12,61"], [3280,"2024-05-30T00:00:00","01:00:00","18,12","17,08","16,25","10,86","17,08","0",0,0,"0","0","69,33","67","63,17","0","0","0","0",0,"0","0","0","0",0,"0","1010,88","1010,33","1010,2","0",0,"12,53","12,59"], [3281,"2024-05-30T00:00:00","02:00:00","16,42","16,05","15,83","10,75","16,05","0",0,0,"0","0","72,21","70,99","69,44","0,46","0","0","0,42",0,"0","0","0","0",0,"0","1010,97","1010,1","1009,67","0",0,"12,5","12,57"], [3282,"2024-05-30T00:00:00","03:00:00","16,23","15,95","15,53","10,86","15,95","0",0,0,"0","0","73,75","71,99","70,51","1,62","0,22","0","0,52",0,"0","0","0","0",0,"0","1009,85","1009,54","1009,33","0",0,"12,48","12,55"], [3283,"2024-05-30T00:00:00","04:00:00","15,93","15,31","14,63","10,36","15,31","0",0,0,"0","0","73,64","72,55","70,67","1,04","0,03","0","0,52",0,"0","0","0","0",0,"0","1009,9","1009,15","1008,97","0",0,"12,45","12,52"], [3284,"2024-05-30T00:00:00","05:00:00","15","14,45","13,92","10,1","14,45","0",0,0,"0","0","77,61","75,43","72,73","0","0","0","0",0,"0","0","0","0",0,"0","1009,3","1008,9","1008,72","0",0,"12,42","12,5"], [3285,"2024-05-30T00:00:00","06:00:00","15,12","14,86","14,14","9,62","14,86","0",0,0,"0","0","73,11","71,08","69,31","2,2","0,19","0","0,52",0,"0","0","0","0",0,"0","1009,33","1008,5","1008,17","0",0,"12,39","12,47"], [3286,"2024-05-30T00:00:00","07:00:00","15,08","14,33","13,64","8,99","14,33","0",0,0,"0","0","73,24","70,51","68,72","0","0","0","0",0,"0","0","0","0",0,"0","1008,9","1008,23","1008,15","0",0,"12,37","12,44"], [3287,"2024-05-30T00:00:00","08:00:00","20,49","17,98","15,19","9,52","17,98","0",0,5,"0","0","69,54","58,27","48,03","2,79","0,31","0","0,52",0,"0","0","0","0",0,"0","1008,22","1008,02","1007,78","105,9",21,"12,83","12,62"], [3288,"2024-05-30T00:00:00","09:00:00","22,97","22,18","20,5","10,49","22,18","0",0,60,"0","0","55,42","47,76","42,4","6,28","0,85","0","0,52",0,"0","0","0","0",0,"0","1008,38","1007,5","1007,28","268,69",58,"13,28","13,28"], [3289,"2024-05-30T00:00:00","10:00:00","24,44","23,51","22,58","14,16","23,51","0",0,60,"0","0","60,11","55,95","48,94","8,6","2,1","0","0,95",0,"0","0","0","0",0,"0","1007,55","1007,3","1007,2","440,02",58,"13,32","13,33"], [3290,"2024-05-30T00:00:00","11:00:00","25,75","24,74","24,17","11,28","24,43","0",0,60,"0","0","50,99","43,17","34,93","10,94","3,44","0,46","1,47",0,"0","0","0","0",0,"0","1007,65","1007,09","1006,92","594,74",58,"13,33","13,35"], [3291,"2024-05-30T00:00:00","12:00:00","26,62","25,95","24,98","8,85","24,97","0",0,60,"0","0","39,74","34,07","29","12,69","4,28","0,46","1,26",0,"0","0","0","0",0,"0","1007,63","1006,76","1006,63","720,03",58,"13,33","13,36"], [3292,"2024-05-30T00:00:00","13:00:00","27,22","25,89","25,15","9,38","24,81","0",0,60,"0","0","41,15","35,38","30,42","15,6","5,9","1,04","0,79",1,"0","0","0","0",0,"0","1006,78","1006,56","1006,45","808,78",58,"13,33","13,36"], [3293,"2024-05-30T00:00:00","14:00:00","26,75","26","25,17","10,25","24,88","0",0,60,"0","0","41,88","37,27","29,52","17,35","6,65","1,62","4,12",1,"0","0","0","0",0,"0","1006,75","1006,34","1006,08","819,13",58,"13,33","13,36"], [3294,"2024-05-30T00:00:00","15:00:00","27,04","26,42","25,81","12,33","25,39","0",0,60,"0","0","44,47","41,66","36,18","16,77","6,05","1,62","2,62",1,"0","0","0","0",0,"0","1006,38","1005,89","1005,63","836,38",58,"13,33","13,36"], [3295,"2024-05-30T00:00:00","16:00:00","27,34","26,79","25,96","12,59","25,77","0",0,60,"0","0","46,26","41,48","36,88","16,19","5,76","1,04","2,62",0,"0","0","0","0",0,"0","1005,88","1005,46","1005,25","776,64",58,"13,33","13,37"], [3296,"2024-05-30T00:00:00","17:00:00","26,66","26,27","25,58","12,44","25,29","0",0,60,"0","0","45,26","42,33","39,25","18,52","5,68","1,04","1,63",1,"0","0","0","0",0,"0","1005,25","1004,83","1004,4","667,92",58,"13,33","13,37"], [3297,"2024-05-30T00:00:00","18:00:00","26,36","26,1","25,37","12,91","25,11","0",0,60,"0","0","49,97","44,15","40,41","13,27","4,44","0,46","1,65",0,"0","0","0","0",0,"0","1004,67","1004,21","1003,92","527,56",58,"13,33","13,36"], [3298,"2024-05-30T00:00:00","19:00:00","25,87","25,36","24,39","14,66","25,79","0",0,60,"0","0","55","51,62","49,28","9,78","3,65","0,46","1,04",0,"0","0","0","0",0,"0","1004,42","1003,62","1003,25","376,43",58,"13,32","13,35"], [3299,"2024-05-30T00:00:00","20:00:00","25,06","24,68","24,27","14,73","24,75","0",0,60,"0","0","57,08","54","49,85","12,11","2,54","0","1,21",0,"0","0","0","0",0,"0","1003,8","1003,26","1003,17","203,36",58,"13,31","13,3"], [3300,"2024-05-30T00:00:00","21:00:00","24,27","23,69","22,81","15,32","23,7","0",0,60,"0","0","63,9","59,57","54,93","6,86","1,89","0","0,67",0,"0","0","0","0",0,"0","1004,03","1003,62","1003,33","60,78",2,"13,12","12,89"], [3301,"2024-05-30T00:00:00","22:00:00","22,73","22,39","22,17","15,66","22,39","0",0,60,"0","0","69,11","65,83","62,67","5,12","0,88","0","0,52",0,"0","0","0","0",0,"0","1005,03","1004,14","1003,88","0",0,"12,8","12,62"], [3302,"2024-05-30T00:00:00","23:00:00","22,28","22,01","21,68","16,46","22,01","0",0,60,"0","0","73,14","70,96","69,21","3,95","0,55","0","0,98",0,"0","0","0","0",0,"0","1005,08","1004,7","1004,42","0",0,"12,64","12,62"], [3303,"2024-05-31T00:00:00","00:00:00","21,79","21,47","21,09","15,66","21,47","0",0,60,"0","0","71,31","69,62","67,35","8,6","0,68","0","0,79",0,"0","0","0","0",0,"0","1005,53","1005,15","1004,8","0",0,"12,57","12,62"], [3304,"2024-05-31T00:00:00","01:00:00","22,28","21,59","21,08","14,87","21,59","0",0,60,"0","0","70,35","65,79","58,96","5,7","1,09","0","0,67",0,"0","0","0","0",0,"0","1005,8","1005,59","1005,42","0",0,"12,53","12,6"], [3305,"2024-05-31T00:00:00","02:00:00","22,48","21,99","21,49","15,61","21,2","0",0,60,"0","0","69,97","67,33","60,37","26,09","8,88","1,04","3,53",21,"0","0","0","0",0,"0","1006,8","1006,08","1005,83","0",0,"12,51","12,59"], [3306,"2024-05-31T00:00:00","03:00:00","21,7","21,5","21,23","13,76","19,87","0",0,60,"0","0","67,6","61,62","55,56","26,09","11,8","3,37","4,4",41,"0","0","0","0",0,"0","1007,1","1006,31","1005,97","0",0,"12,49","12,57"], [3307,"2024-05-31T00:00:00","04:00:00","21,22","20,79","19,79","15,16","18,85","0",0,57,"0","0","77,41","70,39","65,81","29,59","12,67","2,2","2,15",45,"1","0","0","0",0,"0","1007,3","1006,51","1006,28","0",0,"12,47","12,55"], [3308,"2024-05-31T00:00:00","05:00:00","19,74","18,84","18,31","14,81","16,15","0",0,0,"0","0","79,12","77,6","76,07","38,32","14,16","3,37","8,1",56,"1","0","0","0",0,"0","1007","1006,63","1006,15","0",0,"12,45","12,53"], [3309,"2024-05-31T00:00:00","06:00:00","18,32","18,01","17,81","14,4","15,61","0",0,0,"0","0","80,82","79,58","78,71","34,83","12,74","3,37","4,06",45,"1","0","0","0",0,"0","1007,47","1006,66","1006,03","0",0,"12,43","12,5"], [3310,"2024-05-31T00:00:00","07:00:00","17,81","17,01","16,62","14,65","16,04","0",0,0,"0","0","88,57","86,12","79,21","24,92","8,22","0","1,61",15,"0","0","0","0,104",1,"0","1008,28","1007,82","1007,35","0",0,"12,4","12,48"], [3311,"2024-05-31T00:00:00","08:00:00","16,7","16,52","16,33","14,45","16,28","0",0,0,"0","0","88,91","87,69","86,42","21,43","5,15","0","5,13",4,"0","0","0","0",0,"0","1008,65","1008,23","1007,88","0",0,"12,37","12,45"], [3312,"2024-05-31T00:00:00","09:00:00","18,2","16,9","16,22","14,32","15,98","0",0,0,"0","0","89,13","85","73,89","24,34","7,92","0","2,06",18,"0","0","0","0",0,"0","1009,03","1008,18","1007,58","120,61",19,"12,74","12,71"], [3313,"2024-05-31T00:00:00","10:00:00","20,73","19,6","18,2","12,61","18,03","0",0,23,"0","0","73,21","64,36","58,63","28,42","10,74","2,79","1,81",36,"0","0","0","0",0,"0","1009,03","1008,79","1008,55","444,68",58,"13,29","13,31"], [3314,"2024-05-31T00:00:00","11:00:00","21,58","21,01","20,32","11,41","18,65","0",0,60,"0","0","60,12","54,44","50,47","29","14,41","5,12","2,79",57,"1","0","0","0",0,"0","1009,25","1008,86","1008,6","633,69",58,"13,31","13,33"], [3315,"2024-05-31T00:00:00","12:00:00","22,46","21,77","21,21","10,68","19,5","0",0,60,"0","0","51,96","49,47","47,19","30,75","14,65","4,53","2,51",58,"0","0","0","0",0,"0","1009,4","1008,89","1008,6","723,51",58,"13,32","13,34"], [3316,"2024-05-31T00:00:00","13:00:00","23,33","22,4","21,88","10,35","20,31","0",0,60,"0","0","49,79","46,57","42,72","31,92","14,37","4,53","3,45",56,"3","0","0","0",0,"0","1009,6","1009,09","1008,92","738,4",58,"13,32","13,35"], [3317,"2024-05-31T00:00:00","14:00:00","23,27","22,56","22,09","10,18","20,8","0",0,60,"0","0","47,33","45,61","43,49","29","12,96","4,53","6,92",53,"0","0","0","0",0,"0","1009,85","1009,2","1009,08","646,38",58,"13,32","13,35"], [3318,"2024-05-31T00:00:00","15:00:00","23,46","22,87","22,49","9,91","21,24","0",0,60,"0","0","46,29","43,91","41,35","27,25","12,7","3,37","4,21",53,"0","0","0","0",0,"0","1009,58","1009,13","1009,03","632,53",58,"13,32","13,35"], [3319,"2024-05-31T00:00:00","16:00:00","23,63","22,99","22,51","9,78","21,73","0",0,60,"0","0","44,76","43,24","41,58","23,76","11,02","3,37","1,39",40,"0","0","0","0",0,"0","1009,22","1008,79","1008,35","529,34",58,"13,32","13,36"], [3320,"2024-05-31T00:00:00","17:00:00","24,56","23,66","22,99","10,18","22,48","0",0,60,"0","0","45,94","42,65","40,16","23,76","11,04","3,95","2,62",40,"0","0","0","0",0,"0","1009,08","1008,33","1008,15","613,25",58,"13,32","13,36"], [3321,"2024-05-31T00:00:00","18:00:00","24,04","23,5","22,71","10,2","22,35","0",0,60,"0","0","45,42","43,12","41,42","22,59","10,77","3,95","2,51",40,"0","0","0","0",0,"0","1008,7","1008,07","1007,78","554,59",58,"13,33","13,36"], [3322,"2024-05-31T00:00:00","19:00:00","23,47","22,73","22,39","10,35","21,72","0",0,60,"0","0","47,22","45,64","42,94","23,18","9,89","3,37","1,04",31,"0","0","0","0",0,"0","1008,2","1007,72","1007,53","359,41",58,"13,32","13,35"], [3323,"2024-05-31T00:00:00","20:00:00","22,88","22,15","21,33","10,51","21,19","0",0,60,"0","0","50,58","47,8","45,51","21,43","9,45","3,37","0,67",20,"0","0","0","0",0,"0","1008,5","1007,48","1007,3","200,71",47,"13,31","13,33"], [3324,"2024-05-31T00:00:00","21:00:00","21,37","20,78","20,17","11","19,87","0",0,60,"0","0","56,3","53,71","50,52","19,68","8,85","2,2","1,5",19,"0","0","0","0",0,"0","1008,83","1008,1","1007,63","60,46",0,"13,21","13,03"], [3325,"2024-05-31T00:00:00","22:00:00","20,1","19,52","19,1","11,39","19,09","0",0,4,"0","0","61,6","59,55","56,45","17,93","7,41","1,62","0,52",2,"0","0","0","0",0,"0","1009,38","1008,9","1008,47","0",0,"12,9","12,62"], [3326,"2024-05-31T00:00:00","23:00:00","19,12","18,91","18,6","11,2","18,87","0",0,0,"0","0","63,19","61,09","59,6","15,02","5,57","0,46","0,89",0,"0","0","0","0",0,"0","1010,4","1009,85","1009,38","0",0,"12,7","12,62"], [3327,"2024-01-06T00:00:00","00:00:00","18,62","18,44","18,12","11,44","18,44","0",0,0,"0","0","65,07","63,93","63,27","13,27","3,07","0","1,5",0,"0","0","0","0",0,"0","1011,08","1010,49","1010,17","0",0,"12,59","12,61"], [3328,"2024-01-06T00:00:00","01:00:00","18,29","17,25","16,43","11,2","17,25","0",0,0,"0","0","70,29","67,81","64,43","3,95","0,34","0","0,98",0,"0","0","0","0",0,"0","1011,35","1010,79","1010,6","0",0,"12,54","12,59"], [3329,"2024-01-06T00:00:00","02:00:00","16,58","15,6","14,94","11,05","15,6","0",0,0,"0","0","79,8","74,65","70,07","1,04","0,02","0","0,64",0,"0","0","0","0",0,"0","1011,08","1010,84","1010,65","0",0,"12,51","12,58"], [3330,"2024-01-06T00:00:00","03:00:00","15,03","14,49","13,53","11,23","14,49","0",0,0,"0","0","84,14","80,97","79,24","0","0","0","0",0,"0","0","0","0",0,"0","1011,17","1010,54","1010,35","0",0,"12,48","12,56"], [3331,"2024-01-06T00:00:00","04:00:00","14,03","13,51","13,23","11,29","13,51","0",0,0,"0","0","87,9","86,59","84,36","0","0","0","0",0,"0","0","0","0",0,"0","1010,65","1010,19","1009,97","0",0,"12,46","12,54"], [3332,"2024-01-06T00:00:00","05:00:00","14,1","13,66","13,33","11,04","13,66","0",0,0,"0","0","87,67","84,4","80,08","1,62","0,14","0","0,52",0,"0","0","0","0",0,"0","1010,42","1009,88","1009,78","0",0,"12,44","12,51"], [3333,"2024-01-06T00:00:00","06:00:00","13,73","13,28","12,72","10,22","13,28","0",0,0,"0","0","84,24","81,97","80,07","2,2","0,04","0","0,52",0,"0","0","0","0",0,"0","1010,5","1009,92","1009,63","0",0,"12,41","12,48"], [3334,"2024-01-06T00:00:00","07:00:00","14,79","13,92","13,33","10,77","13,92","0",0,0,"0","0","84,21","81,55","75,15","3,37","0,31","0","0,52",0,"0","0","0","0",0,"0","1011,17","1010,49","1010,17","0",0,"12,39","12,45"], [3335,"2024-01-06T00:00:00","08:00:00","18,27","16,27","14,83","10,7","16,27","0",0,0,"0","0","75,07","69,86","62,78","3,37","0,85","0","0,52",0,"0","0","0","0",0,"0","1011,42","1010,85","1010,75","105,77",24,"12,9","12,65"], [3336,"2024-01-06T00:00:00","09:00:00","20,88","19,77","18,23","10,62","19,77","0",0,26,"0","0","62,55","55,86","49,9","5,12","1,66","0","0,52",0,"0","0","0","0",0,"0","1010,9","1010,68","1010,5","284,69",58,"13,28","13,29"], [3337,"2024-01-06T00:00:00","10:00:00","22,53","21,47","20,68","10,46","21,45","0",0,60,"0","0","52,39","49,65","47,17","14,44","4,79","0","1,26",0,"0","0","0","0",0,"0","1010,88","1010,34","1010,2","460,2",58,"13,32","13,33"], [3338,"2024-01-06T00:00:00","11:00:00","22,96","22,36","21,99","9,6","21,75","0",0,60,"0","0","48,81","44,47","38,97","16,77","8,31","2,79","1,16",9,"0","0","0","0",0,"0","1010,92","1010,3","1010,2","409,89",58,"13,32","13,34"], [3339,"2024-01-06T00:00:00","12:00:00","23,78","23,07","22,58","9,1","22,55","0",0,60,"0","0","43,31","41,09","38,82","19,68","8,05","1,04","2,02",11,"0","0","0","0",0,"0","1011,25","1010,5","1010,33","411,08",58,"13,32","13,34"], [3340,"2024-01-06T00:00:00","13:00:00","24,37","23,72","22,99","8,43","23,18","0",0,60,"0","0","41,18","37,75","35,2","20,85","8,3","1,62","3,31",14,"0","0","0","0",0,"0","1011,1","1010,59","1010,45","470,94",58,"13,32","13,35"], [3341,"2024-01-06T00:00:00","14:00:00","25,54","24,73","24,17","8,8","24,08","0",0,60,"0","0","38,33","36,41","33,25","23,18","7,94","0,45","1,61",10,"0","0","0","0",0,"0","1010,95","1010,39","1010,25","623,98",58,"13,32","13,36"], [3342,"2024-01-06T00:00:00","15:00:00","26,75","25,38","24,46","11,25","24,7","0",0,60,"0","0","45,83","41,34","35,59","19,68","5,03","0","0,79",3,"0","0","0","0",0,"0","1010,7","1010,38","1010,28","692,9",58,"13,32","13,36"], [3343,"2024-01-06T00:00:00","16:00:00","26,67","25,47","23,78","12,4","24,62","0",0,60,"0","0","48,85","44,31","40,58","15,02","5,8","1,04","1,5",1,"0","0","0","0",0,"0","1010,55","1010,11","1009,88","719,81",58,"13,33","13,36"], [3344,"2024-01-06T00:00:00","17:00:00","26,15","24,63","23,79","12,65","24,33","0",0,60,"0","0","50,91","47,38","42,4","17,35","5","0","1,76",2,"0","0","0","0",0,"0","1010,58","1009,98","1009,9","397,67",58,"13,32","13,36"], [3345,"2024-01-06T00:00:00","18:00:00","23,88","22,8","21,98","13,15","22,75","0",0,60,"0","0","56,46","54,62","50,74","15,6","5,26","0,45","1,33",0,"0","0","0","0",0,"0","1010,5","1010,13","1009,88","137,95",27,"13,32","13,35"], [3346,"2024-01-06T00:00:00","19:00:00","22,58","22,21","22,03","12,97","22,25","0",0,60,"0","0","56,55","55,94","54,99","15,6","10,49","0","2,02",1,"0","0","0","0",0,"0","1010,4","1010,23","1010,08","124,06",40,"13,31","13,34"], [3347,"2024-01-06T00:00:00","20:00:00","22,58","22,15","21,78","13,22","22,16","0",0,60,"0","0","59,13","57,09","54,93","12,69","4","0,45","2,19",0,"0","0","0","0",0,"0","1010,53","1010,36","1010,1","91,67",18,"13,3","13,33"], [3348,"2024-01-06T00:00:00","21:00:00","21,89","21,56","21,09","10,96","21,16","0",0,60,"0","0","58,4","51,12","48,9","17,35","6,65","0","2,23",6,"0","0","0","0",0,"0","1011,1","1010,75","1010,47","20,33",0,"13,05","12,87"], [3349,"2024-01-06T00:00:00","22:00:00","21,1","20,55","19,99","10,2","20,23","0",0,57,"0","0","53,53","51,64","50,02","18,52","6,87","1,04","0,86",1,"0","0","0","0",0,"0","1011,95","1011,45","1011","0",0,"12,79","12,61"], [3350,"2024-01-06T00:00:00","23:00:00","20","19,78","19,6","10,94","19,51","0",0,0,"0","0","59,04","56,91","53,65","15,02","6,33","0,45","1,21",2,"0","0","0","0",0,"0","1013,08","1012,51","1011,9","0",0,"12,63","12,62"], [3351,"2024-02-06T00:00:00","00:00:00","19,81","19,69","19,51","10,81","19,54","0",0,0,"0","0","57,92","56,72","54,69","17,93","5,95","1,04","2,62",2,"0","0","0","0",0,"0","1013,8","1013,21","1013,05","0",0,"12,57","12,61"], [3352,"2024-02-06T00:00:00","01:00:00","19,61","19,2","18,81","10,45","19,31","0",0,0,"0","0","59,44","57,06","54,42","10,94","3,9","0","0,52",0,"0","0","0","0",0,"0","1013,55","1012,93","1012,72","0",0,"12,53","12,59"], [3353,"2024-02-06T00:00:00","02:00:00","18,89","17,87","16,42","10,84","17,87","0",0,0,"0","0","65,86","63,72","59,72","8,6","1,59","0","1,09",0,"0","0","0","0",0,"0","1012,95","1012,76","1012,53","0",0,"12,51","12,58"], [3354,"2024-02-06T00:00:00","03:00:00","16,42","15,28","14,53","9,77","15,28","0",0,0,"0","0","74,14","69,93","65,94","2,79","0,27","0","0,79",0,"0","0","0","0",0,"0","1013,03","1012,86","1012,7","0",0,"12,48","12,56"], [3355,"2024-02-06T00:00:00","04:00:00","15,14","14,86","14,24","10,12","14,86","0",0,0,"0","0","75,12","73,44","72,54","4,53","0,72","0","0,79",0,"0","0","0","0",0,"0","1013,33","1012,74","1012,65","0",0,"12,46","12,53"], [3356,"2024-02-06T00:00:00","05:00:00","14,43","13,26","12,57","9,74","13,26","0",0,0,"0","0","84,01","79,51","75,12","1,62","0,05","0","0,52",0,"0","0","0","0",0,"0","1012,75","1012,63","1012,45","0",0,"12,43","12,5"], [3357,"2024-02-06T00:00:00","06:00:00","13,44","12,88","12,26","10,29","12,88","0",0,0,"0","0","85,75","84,39","83,17","1,62","0,09","0","0,52",0,"0","0","0","0",0,"0","1012,65","1012,45","1012,25","0",0,"12,4","12,47"], [3358,"2024-02-06T00:00:00","07:00:00","13,53","13,18","12,84","10,51","13,18","0",0,0,"0","0","84,85","84","83","1,04","0,08","0","0,52",0,"0","0","0","0",0,"0","1013,33","1012,61","1012,45","15,17",0,"12,36","12,43"], [3359,"2024-02-06T00:00:00","08:00:00","18,45","16,6","13,72","11,45","16,6","0",0,0,"0","0","84,33","72,22","62,4","2,2","0,23","0","0,52",0,"0","0","0","0",0,"0","1013,28","1012,67","1012,53","120,88",28,"12,83","12,57"], [3360,"2024-02-06T00:00:00","09:00:00","21,96","20,29","18,49","10,1","20,39","0",0,30,"0","0","62,52","52,51","43,31","7,45","1,56","0","0,89",0,"0","0","0","0",0,"0","1012,67","1012,58","1012,5","296,72",58,"13,28","13,27"], [3361,"2024-02-06T00:00:00","10:00:00","23,86","22,63","21,71","8,59","22,67","0",0,60,"0","0","44,07","40,79","38,4","13,27","3,88","0","0,89",0,"0","0","0","0",0,"0","1012,53","1012,45","1012,38","466,82",58,"13,32","13,33"], [3362,"2024-02-06T00:00:00","11:00:00","24,74","23,94","23,27","8,3","23,94","0",0,60,"0","0","40,16","36,98","34,2","10,36","3,85","0","1,33",0,"0","0","0","0",0,"0","1012,83","1012,3","1012,1","621,26",58,"13,33","13,35"], [3363,"2024-02-06T00:00:00","12:00:00","26,15","25,22","24,07","8,5","24,65","0",0,60,"0","0","40","34,66","32,3","13,85","3,23","0","1,39",0,"0","0","0","0",0,"0","1012,72","1012,05","1011,9","699,8",58,"13,33","13,36"], [3364,"2024-02-06T00:00:00","13:00:00","25,05","23,71","22,71","11,48","23,2","0",0,60,"0","0","51,72","46,42","39,06","24,92","7,91","1,62","2,45",15,"0","0","0","0",0,"0","1012,83","1012,54","1012,15","859,66",58,"13,33","13,36"], [3365,"2024-02-06T00:00:00","14:00:00","24,23","23,06","21,98","12,11","22,68","0",0,60,"0","0","53,79","50,29","46,43","20,85","7,3","1,62","1,5",7,"0","0","0","0",0,"0","1013,3","1012,9","1012,75","602,9",58,"13,32","13,36"], [3366,"2024-02-06T00:00:00","15:00:00","24,25","23,47","22,58","12,6","23,33","0",0,60,"0","0","52,76","50,6","47,76","17,35","6,58","1,04","0,67",2,"0","0","0","0",0,"0","1013,33","1012,83","1012,6","836,63",58,"13,32","13,36"], [3367,"2024-02-06T00:00:00","16:00:00","24,35","23,37","21,98","13,19","23,21","0",0,60,"0","0","57,31","52,95","49,53","22,01","6,58","1,62","3,79",5,"0","0","0","0",0,"0","1012,67","1012,48","1012,35","708,47",58,"13,32","13,36"], [3368,"2024-02-06T00:00:00","17:00:00","23,67","22,82","21,88","13,32","22,63","0",0,60,"0","0","58,4","55,18","52,52","19,68","6,37","1,04","1,72",5,"0","0","0","0",0,"0","1012,45","1012,34","1012,22","539,81",58,"13,32","13,36"], [3369,"2024-02-06T00:00:00","18:00:00","24,07","22,97","22,02","12,75","22,94","0",0,60,"0","0","54,86","52,66","49,54","17,93","5,84","0,45","1,89",1,"0","0","0","0",0,"0","1012,72","1012,24","1012,13","483,38",58,"13,32","13,35"], [3370,"2024-02-06T00:00:00","19:00:00","22,94","22,3","21,62","12,85","22,25","0",0,60,"0","0","57,85","55,23","52,18","18,52","5,57","1,04","2,36",1,"0","0","0","0",0,"0","1012,8","1012,24","1012,13","312,4",56,"13,32","13,35"], [3371,"2024-02-06T00:00:00","20:00:00","22,28","21,76","21,38","13,12","21,78","0",0,60,"0","0","60,41","58,11","56,07","14,44","4,21","0,45","2,15",1,"0","0","0","0",0,"0","1012,92","1012,27","1012,1","154,22",30,"13,3","13,33"], [3372,"2024-02-06T00:00:00","21:00:00","21,88","21,23","20,59","12,86","21,24","0",0,60,"0","0","61,3","59,01","56,94","12,69","3,68","0","2,17",0,"0","0","0","0",0,"0","1012,9","1012,35","1012,28","82,58",14,"13,24","13,22"], [3373,"2024-02-06T00:00:00","22:00:00","20,6","20,27","20","13,24","20,27","0",0,58,"0","0","65,15","64,19","61,19","6,28","1,68","0","0,67",0,"0","0","0","0",0,"0","1013,72","1012,78","1012,42","0",0,"12,92","12,66"], [3374,"2024-02-06T00:00:00","23:00:00","20,1","19,89","19,1","13,38","19,89","0",0,12,"0","0","68,83","66,65","65,15","6,28","0,87","0","0,67",0,"0","0","0","0",0,"0","1013,67","1013,45","1013,13","0",0,"12,72","12,61"], [3375,"2024-03-06T00:00:00","00:00:00","19,89","19,04","17,62","13,3","19,04","0",0,0,"0","0","72,07","69,5","68,39","4,53","0,93","0","0,52",0,"0","0","0","0",0,"0","1014,47","1013,87","1013,67","0",0,"12,6","12,61"], [3376,"2024-03-06T00:00:00","01:00:00","17,62","16,87","16,18","12,43","16,87","0",0,0,"0","0","77,5","75,22","72,25","4,53","0,82","0","0,52",0,"0","0","0","0",0,"0","1014,53","1014,02","1013,9","0",0,"12,55","12,6"], [3377,"2024-03-06T00:00:00","02:00:00","16,13","15,21","14,53","12,07","15,21","0",0,0,"0","0","85,08","81,72","77,67","1,04","0,04","0","0,52",0,"0","0","0","0",0,"0","1014,67","1013,97","1013,85","0",0,"12,51","12,58"], [3378,"2024-03-06T00:00:00","03:00:00","14,99","14,71","14,33","12,51","14,71","0",0,0,"0","0","87,43","86,75","85,32","3,37","0,31","0","0,52",0,"0","0","0","0",0,"0","1014,38","1013,8","1013,67","0",0,"12,49","12,56"], [3379,"2024-03-06T00:00:00","04:00:00","14,93","14,75","14,44","12,65","14,75","0",0,0,"0","0","87,78","87,35","86,99","4,53","0,5","0","0,67",0,"0","0","0","0",0,"0","1013,88","1013,57","1013,35","0",0,"12,47","12,55"], [3380,"2024-03-06T00:00:00","05:00:00","14,54","14,33","13,94","12,44","14,33","0",0,0,"0","0","89,1","88,53","87,79","2,79","0,22","0","0,79",0,"0","0","0","0",0,"0","1013,78","1013,35","1013,17","0",0,"12,44","12,51"], [3381,"2024-03-06T00:00:00","06:00:00","14,13","13,82","13,63","12,26","13,82","0",0,0,"0","0","91,32","90,41","89,13","2,2","0,15","0","0,52",0,"0","0","0","0",0,"0","1013,28","1013,14","1013,03","0",0,"12,42","12,5"], [3382,"2024-03-06T00:00:00","07:00:00","14,13","13,66","13,43","12,3","13,66","0",0,0,"0","0","93,13","91,56","90,6","0,45","0,01","0","0,42",0,"0","0","0","0",0,"0","1013,6","1013,02","1012,92","0",0,"12,4","12,46"], [3383,"2024-03-06T00:00:00","08:00:00","18,68","16,5","14,31","13,61","16,5","0",0,0,"0","0","93,69","83,63","69,43","3,95","0,71","0","0,67",0,"0","0","0","0",0,"0","1013,25","1012,93","1012,72","117,77",27,"12,88","12,62"], [3384,"2024-03-06T00:00:00","09:00:00","22,28","20,68","18,62","12,77","20,68","0",0,47,"0","0","68,97","60,84","53,4","4,53","0,67","0","0,67",0,"0","0","0","0",0,"0","1013,35","1012,7","1012,55","291,18",58,"13,28","13,27"], [3385,"2024-03-06T00:00:00","10:00:00","23,76","22,91","21,97","12,17","22,91","0",0,60,"0","0","58,03","50,96","45,95","8,6","2,24","0","0,67",0,"0","0","0","0",0,"0","1012,92","1012,45","1012,3","460,7",58,"13,32","13,33"], [3386,"2024-03-06T00:00:00","11:00:00","24,76","23,73","22,58","12,91","23,75","0",0,60,"0","0","55,35","50,88","47,53","8,6","3,07","0,45","0,67",0,"0","0","0","0",0,"0","1012,9","1012,26","1012,15","615,51",58,"13,33","13,35"], [3387,"2024-03-06T00:00:00","12:00:00","25,74","24,83","23,68","11,85","24,41","0",0,60,"0","0","50,67","44,49","38,5","10,36","3,61","0,45","1,76",0,"0","0","0","0",0,"0","1012,97","1012,31","1012,15","748,28",58,"13,33","13,36"], [3388,"2024-03-06T00:00:00","13:00:00","26,15","25,32","24,31","11,34","24,56","0",0,60,"0","0","45,69","41,69","38,19","13,85","5,03","1,04","1,76",0,"0","0","0","0",0,"0","1012,88","1012,26","1012,15","833,65",58,"13,33","13,36"], [3389,"2024-03-06T00:00:00","14:00:00","25,66","24,98","23,87","11,72","24,22","0",0,60,"0","0","47,22","43,62","41,83","17,35","6,82","1,04","2,49",2,"0","0","0","0",0,"0","1012,38","1012,04","1011,8","849,19",58,"13,33","13,36"], [3390,"2024-03-06T00:00:00","15:00:00","26,44","25,81","24,76","11,49","24,8","0",0,60,"0","0","43,53","40,88","37,49","16,77","6,07","1,04","0,67",1,"0","0","0","0",0,"0","1012,15","1011,53","1011,17","860,79",58,"13,33","13,36"], [3391,"2024-03-06T00:00:00","16:00:00","26,56","25,78","24,96","10,04","24,67","0",0,60,"0","0","39,43","37,18","34,03","19,68","6,69","1,62","3,37",1,"0","0","0","0",0,"0","1011,85","1011,07","1010,88","804,98",58,"13,33","13,36"], [3392,"2024-03-06T00:00:00","17:00:00","26,15","25,48","24,81","8,15","24,47","0",0,60,"0","0","36,02","33,33","31,17","19,68","6,36","2,2","2,38",2,"0","0","0","0",0,"0","1011,35","1010,89","1010,8","696,3",58,"13,33","13,36"], [3393,"2024-03-06T00:00:00","18:00:00","25,35","24,45","23,91","10,81","24,32","0",0,60,"0","0","48,78","42,56","32,86","16,77","5,85","1,04","2,57",1,"0","0","0","0",0,"0","1011,5","1010,69","1010,5","561,69",58,"13,33","13,36"], [3394,"2024-03-06T00:00:00","19:00:00","24,57","23,88","23,32","12,57","23,89","0",0,60,"0","0","52,92","49,31","44,9","17,93","5,18","0,45","2,61",0,"0","0","0","0",0,"0","1010,97","1010,28","1010,08","402,25",58,"13,32","13,35"], [3395,"2024-03-06T00:00:00","20:00:00","23,58","22,99","22,38","13,49","23,04","0",0,60,"0","0","59,1","55,23","52,06","13,27","4,39","0,45","0,79",0,"0","0","0","0",0,"0","1010,45","1010,21","1010,03","226,66",58,"13,31","13,31"], [3396,"2024-03-06T00:00:00","21:00:00","22,47","22","21,21","12,86","22,02","0",0,60,"0","0","59,6","56,32","52,66","13,27","3,38","0","2,65",0,"0","0","0","0",0,"0","1010,8","1010,35","1010,22","67,04",7,"13,15","12,92"], [3397,"2024-03-06T00:00:00","22:00:00","21,2","20,93","20,6","12,63","20,93","0",0,60,"0","0","60,38","59,23","57,43","10,36","1,95","0","0,79",0,"0","0","0","0",0,"0","1010,85","1010,57","1010,38","0",0,"12,87","12,61"], [3398,"2024-03-06T00:00:00","23:00:00","20,8","20,26","19,51","12,44","20,26","0",0,41,"0","0","63,4","60,95","58,57","5,12","0,83","0","0,52",0,"0","0","0","0",0,"0","1011,97","1011,26","1010,88","0",0,"12,7","12,62"], [3399,"2024-04-06T00:00:00","00:00:00","20,01","18,37","17,08","11,9","18,37","0",0,2,"0","0","68,53","66,19","62,12","2,79","0,28","0","0,52",0,"0","0","0","0",0,"0","1011,85","1011,63","1011,42","0",0,"12,6","12,61"], [3400,"2024-04-06T00:00:00","01:00:00","17,02","16,27","15,83","11,13","16,27","0",0,0,"0","0","74,58","71,82","68,62","3,37","0,38","0","0,52",0,"0","0","0","0",0,"0","1012,63","1011,87","1011,75","0",0,"12,55","12,59"], [3401,"2024-04-06T00:00:00","02:00:00","16,33","15,83","15,24","10,9","15,83","0",0,0,"0","0","74,97","72,76","71,57","2,2","0,19","0","0,89",0,"0","0","0","0",0,"0","1012,22","1011,74","1011,6","0",0,"12,51","12,57"], [3402,"2024-04-06T00:00:00","03:00:00","15,23","14,63","13,95","10,6","14,63","0",0,0,"0","0","79","76,94","75,08","0","0","0","0",0,"0","0","0","0",0,"0","1012,03","1011,53","1011,38","0",0,"12,49","12,55"], [3403,"2024-04-06T00:00:00","04:00:00","14,73","14,45","14,13","10,39","14,45","0",0,0,"0","0","79,05","76,79","73,96","1,04","0,08","0","0,64",0,"0","0","0","0",0,"0","1011,72","1011,17","1010,78","0",0,"12,46","12,53"], [3404,"2024-04-06T00:00:00","05:00:00","14,74","14,59","14,38","9,68","14,59","0",0,0,"0","0","73,94","72,6","71,42","2,79","0,16","0","0,52",0,"0","0","0","0",0,"0","1011,13","1010,59","1010,42","0",0,"12,44","12,5"], [3405,"2024-04-06T00:00:00","06:00:00","15,12","14,49","13,75","9,35","14,49","0",0,0,"0","0","75,1","71,57","69,03","2,79","0,25","0","0,79",0,"0","0","0","0",0,"0","1011,03","1010,42","1010,2","0",0,"12,41","12,47"], [3406,"2024-04-06T00:00:00","07:00:00","15,17","14,42","14,03","9,27","14,42","0",0,0,"0","0","74,57","71,4","68,68","2,2","0,07","0","0,52",0,"0","0","0","0",0,"0","1010,88","1010,41","1010,3","0",0,"12,39","12,45"], [3407,"2024-04-06T00:00:00","08:00:00","17,91","16,57","15,22","9,68","16,57","0",0,0,"0","0","68,35","64,07","61,06","3,37","0,4","0","0,79",0,"0","0","0","0",0,"0","1010,97","1010,55","1010,42","45,65",0,"12,71","12,52"], [3408,"2024-04-06T00:00:00","09:00:00","19,7","18,93","17,91","11","18,93","0",0,0,"0","0","64,8","60,24","58,32","0","0","0","0",0,"0","0","0","0",0,"0","1011,45","1010,67","1010,47","80,08",12,"13,24","12,98"], [3409,"2024-04-06T00:00:00","10:00:00","23,65","22,11","19,77","11,22","22,14","0",0,57,"0","0","59,65","50,31","45,43","8,04","2,56","0","0,67",0,"0","0","0","0",0,"0","1011,22","1010,7","1010,35","444,72",58,"13,3","13,3"], [3410,"2024-04-06T00:00:00","11:00:00","25,15","24,21","23,54","10,59","24,19","0",0,60,"0","0","46,02","42,38","38,49","10,94","3,33","0","0,52",0,"0","0","0","0",0,"0","1010,45","1010,17","1010","618,03",58,"13,33","13,34"], [3411,"2024-04-06T00:00:00","12:00:00","25,93","24,95","23,78","10,4","24,53","0",0,60,"0","0","43,51","40,04","37,34","11,52","4,07","0","1,56",0,"0","0","0","0",0,"0","1010,33","1010,1","1010,03","747,08",58,"13,33","13,35"], [3412,"2024-04-06T00:00:00","13:00:00","25,93","25,12","24,27","11,47","24,46","0",0,60,"0","0","45,47","42,51","39,47","14,44","5,32","0,45","1,76",0,"0","0","0","0",0,"0","1010,4","1010,13","1010,03","833,98",58,"13,33","13,36"], [3413,"2024-04-06T00:00:00","14:00:00","25,85","25,15","24,28","13,24","24,68","0",0,60,"0","0","56,73","47,75","43,35","17,35","6,32","1,04","0,52",2,"0","0","0","0",0,"0","1010,75","1010,11","1009,95","853,56",58,"13,33","13,36"], [3414,"2024-04-06T00:00:00","15:00:00","25,37","24,37","23,7","15,76","24,05","0",0,60,"0","0","62,32","58,83","53,94","19,68","7,44","0,45","2,76",9,"0","0","0","0",0,"0","1010,72","1009,97","1009,83","864,91",58,"13,33","13,36"], [3415,"2024-04-06T00:00:00","16:00:00","25,56","24,84","23,81","15,35","25,14","0",0,60,"0","0","60,01","55,71","50,22","17,35","6,12","0,45","1,93",4,"0","0","0","0",0,"0","1010,35","1009,81","1009,75","805,37",58,"13,33","13,36"], [3416,"2024-04-06T00:00:00","17:00:00","25,53","24,74","23,97","15,91","25","0",0,60,"0","0","61,37","58,05","55,15","17,93","5,18","1,04","1,61",1,"0","0","0","0",0,"0","1010,42","1009,78","1009,65","694,11",58,"13,33","13,36"], [3417,"2024-04-06T00:00:00","18:00:00","25,07","24,15","22,91","15,78","24,09","0",0,60,"0","0","62,34","59,67","56,69","16,18","5,44","0,45","1,16",1,"0","0","0","0",0,"0","1009,65","1009,53","1009,45","557,06",58,"13,33","13,36"], [3418,"2024-04-06T00:00:00","19:00:00","23,85","23,18","22,49","15,33","23,11","0",0,60,"0","0","64,45","61,46","57,85","14,44","4,72","0","1,43",0,"0","0","0","0",0,"0","1010,15","1009,56","1009,42","306,14",58,"13,32","13,35"], [3419,"2024-04-06T00:00:00","20:00:00","23,77","23,03","22,18","15,34","23,06","0",0,60,"0","0","65,19","62,05","58,53","13,27","3,85","0","1,9",0,"0","0","0","0",0,"0","1010,15","1009,72","1009,53","234,66",58,"13,32","13,35"], [3420,"2024-04-06T00:00:00","21:00:00","23,18","22,18","21,49","15,52","22,22","0",0,60,"0","0","68,79","66,12","62,78","10,36","3,22","0","0,95",0,"0","0","0","0",0,"0","1010,08","1009,8","1009,55","68,46",10,"13,19","13,11"], [3421,"2024-04-06T00:00:00","22:00:00","21,4","21,08","20,53","15,57","21,08","0",0,60,"0","0","73,6","70,92","68,8","7,45","1,34","0","0,52",0,"0","0","0","0",0,"0","1010,63","1010,08","1009,88","0",0,"12,88","12,63"], [3422,"2024-04-06T00:00:00","23:00:00","20,66","20,35","20","15,81","20,35","0",0,59,"0","0","77,94","75,3","73,75","3,37","0,44","0","0,52",0,"0","0","0","0",0,"0","1011,7","1010,82","1010,38","0",0,"12,72","12,61"], [3423,"2024-05-06T00:00:00","00:00:00","20,27","19,6","18,34","15,67","19,6","0",0,17,"0","0","79,58","78,29","75,64","3,37","0,46","0","0,52",0,"0","0","0","0",0,"0","1012,2","1011,39","1011,08","0",0,"12,62","12,61"], [3424,"2024-05-06T00:00:00","01:00:00","18,33","17,39","16,62","13,42","17,39","0",0,0,"0","0","80,1","77,65","75,41","1,04","0,04","0","0,52",0,"0","0","0","0",0,"0","1012,17","1011,75","1011,55","0",0,"12,56","12,59"], [3425,"2024-05-06T00:00:00","02:00:00","16,83","16,34","15,82","13,06","16,34","0",0,0,"0","0","83,49","81,03","79,78","0","0","0","0",0,"0","0","0","0",0,"0","1012,7","1012,03","1011,75","0",0,"12,52","12,58"], [3426,"2024-05-06T00:00:00","03:00:00","16,33","16,11","15,73","13,2","16,11","0",0,0,"0","0","84,51","83,04","82,07","1,62","0,09","0","0,52",0,"0","0","0","0",0,"0","1012,6","1012,07","1011,9","0",0,"12,5","12,56"], [3427,"2024-05-06T00:00:00","04:00:00","16,33","16,08","15,73","13,08","16,08","0",0,0,"0","0","82,85","82,51","82,18","2,79","0,17","0","0,79",0,"0","0","0","0",0,"0","1012,5","1011,82","1011,65","0",0,"12,47","12,54"], [3428,"2024-05-06T00:00:00","05:00:00","15,73","15,33","14,93","12,55","15,33","0",0,0,"0","0","85,54","83,61","82,68","1,04","0,04","0","0,52",0,"0","0","0","0",0,"0","1012,17","1011,58","1011,47","0",0,"12,45","12,51"], [3429,"2024-05-06T00:00:00","06:00:00","15,03","14,71","14,38","12,55","14,71","0",0,0,"0","0","88,5","87,01","85,39","1,62","0,03","0","0,52",0,"0","0","0","0",0,"0","1012,05","1011,5","1011,4","0",0,"12,43","12,49"], [3430,"2024-05-06T00:00:00","07:00:00","15,82","15,2","14,93","13,02","15,2","0",0,0,"0","0","88,44","86,92","83,68","2,79","0,31","0","0,52",0,"0","0","0","0",0,"0","1012,67","1011,73","1011,58","0",0,"12,4","12,45"], [3431,"2024-05-06T00:00:00","08:00:00","19,79","17,95","15,92","12,48","17,95","0",0,0,"0","0","83,26","70,82","59,94","3,95","0,6","0","0,52",0,"0","0","0","0",0,"0","1012,4","1011,76","1011,6","117,72",27,"12,87","12,62"], [3432,"2024-05-06T00:00:00","09:00:00","23,65","21,77","19,78","11,59","21,77","0",0,56,"0","0","59,93","52,63","45,61","3,95","1,26","0","0,52",0,"0","0","0","0",0,"0","1011,88","1011,56","1011,45","290,09",58,"13,29","13,27"], [3433,"2024-05-06T00:00:00","10:00:00","25,16","24,51","23,76","10,42","24,43","0",0,60,"0","0","46,92","41,19","37,46","9,78","1,98","0","0,79",0,"0","0","0","0",0,"0","1012,13","1011,58","1011,42","461,39",58,"13,32","13,33"], [3434,"2024-05-06T00:00:00","11:00:00","25,85","25,19","24,56","10,31","24,53","0",0,60,"0","0","42,01","39,18","36,69","9,78","3,4","0,45","1,68",0,"0","0","0","0",0,"0","1012,17","1011,69","1011,55","616,82",58,"13,33","13,35"], [3435,"2024-05-06T00:00:00","12:00:00","25,86","25,35","24,46","13,18","25","0",0,60,"0","0","54,73","47,07","40,3","10,36","3,85","0,45","2,68",0,"0","0","0","0",0,"0","1012,85","1012,02","1011,8","740,78",58,"13,33","13,36"], [3436,"2024-05-06T00:00:00","13:00:00","26,32","25,46","24,58","14,04","25,06","0",0,60,"0","0","54,79","49,35","43,78","15,02","4,54","0,45","1,16",1,"0","0","0","0",0,"0","1013,13","1012,32","1012,15","831,1",58,"13,33","13,36"], [3437,"2024-05-06T00:00:00","14:00:00","26,19","25,21","24,47","15,1","25,38","0",0,60,"0","0","59,26","53,66","47,88","15,02","5,86","1,04","0,95",2,"0","0","0","0",0,"0","1013,05","1012,61","1012,45","842,32",58,"13,33","13,37"], [3438,"2024-05-06T00:00:00","15:00:00","26,55","25,56","24,46","15,96","26,46","0",0,60,"0","0","59,29","55,44","52,7","16,77","5,08","0,45","1,14",0,"0","0","0","0",0,"0","1013,05","1012,57","1012,45","857,53",58,"13,33","13,37"], [3439,"2024-05-06T00:00:00","16:00:00","26,17","25,29","24,16","16,64","25,92","0",0,60,"0","0","63,73","58,89","53,76","17,93","5,05","0,45","3,36",2,"0","0","0","0",0,"0","1013,15","1012,5","1012,3","799,04",58,"13,33","13,36"], [3440,"2024-05-06T00:00:00","17:00:00","25,76","24,97","23,87","16,17","25,39","0",0,60,"0","0","62,32","58,23","53,56","18,52","5,47","0,45","1,61",2,"0","0","0","0",0,"0","1012,3","1012,15","1012,03","690,11",58,"13,33","13,37"], [3441,"2024-05-06T00:00:00","18:00:00","25,86","25,11","24,18","15,26","25,62","0",0,60,"0","0","61,46","54,58","48","11,52","3,84","0","0,67",0,"0","0","0","0",0,"0","1012,17","1011,84","1011,5","552,33",58,"13,33","13,37"], [3442,"2024-05-06T00:00:00","19:00:00","25,96","24,96","24,37","13,8","24,72","0",0,60,"0","0","52,92","50,01","47,19","12,69","4,73","0,45","2,06",0,"0","0","0","0",0,"0","1011,7","1011,38","1011,25","394,95",58,"13,33","13,36"], [3443,"2024-05-06T00:00:00","20:00:00","25,56","24,96","24,57","13,47","24,57","0",0,60,"0","0","50,81","48,94","47,08","9,78","3,55","0","1,26",0,"0","0","0","0",0,"0","1012","1011,39","1011,28","220,17",58,"13,32","13,33"], [3444,"2024-05-06T00:00:00","21:00:00","25,17","24,09","23,38","13,64","24,06","0",0,60,"0","0","53,79","52,15","48,89","7,45","1,75","0","0,79",0,"0","0","0","0",0,"0","1011,7","1011,52","1011,4","48,07",7,"13,11","12,92"], [3445,"2024-05-06T00:00:00","22:00:00","23,38","22,39","20,68","13,85","22,39","0",0,60,"0","0","64,92","58,69","53,95","4,53","0,22","0","0,67",0,"0","0","0","0",0,"0","1012,58","1011,9","1011,7","0",0,"12,83","12,61"], [3446,"2024-05-06T00:00:00","23:00:00","20,58","19,78","19,4","13,26","19,78","0",0,14,"0","0","68,6","66,25","60,03","1,62","0,15","0","0,52",0,"0","0","0","0",0,"0","1012,7","1012,42","1012,13","0",0,"12,68","12,62"], [3447,"2024-06-06T00:00:00","00:00:00","20,27","19,49","18,53","11,45","19,49","0",0,11,"0","0","63,17","59,89","57,77","3,37","0,26","0","0,52",0,"0","0","0","0",0,"0","1012,75","1012,67","1012,63","0",0,"12,6","12,61"], [3448,"2024-06-06T00:00:00","01:00:00","18,7","17,96","17,62","11,42","17,96","0",0,0,"0","0","67,06","65,74","62,95","1,62","0,08","0","0,52",0,"0","0","0","0",0,"0","1013,17","1012,71","1012,6","0",0,"12,55","12,59"], [3449,"2024-06-06T00:00:00","02:00:00","18,32","18,08","17,61","11,56","18,08","0",0,0,"0","0","67,35","65,9","65,02","3,37","0,45","0","0,52",0,"0","0","0","0",0,"0","1013,3","1012,69","1012,45","0",0,"12,52","12,57"], [3450,"2024-06-06T00:00:00","03:00:00","17,82","17,07","16,25","11,15","17,07","0",0,0,"0","0","70,29","68,33","66,28","1,62","0,17","0","0,52",0,"0","0","0","0",0,"0","1013,05","1012,48","1012,35","0",0,"12,49","12,55"], [3451,"2024-06-06T00:00:00","04:00:00","17,21","16,96","16,17","10,92","16,96","0",0,0,"0","0","69,15","67,72","66,33","1,62","0,12","0","0,52",0,"0","0","0","0",0,"0","1012,65","1012,36","1012,25","0",0,"12,47","12,53"], [3452,"2024-06-06T00:00:00","05:00:00","16,23","16,11","15,85","10,46","16,11","0",0,0,"0","0","69,85","69,35","68,96","1,04","0,03","0","0,52",0,"0","0","0","0",0,"0","1013,28","1012,41","1012,28","0",0,"12,45","12,51"], [3453,"2024-06-06T00:00:00","06:00:00","16,42","16,02","15,73","10,17","16,02","0",0,0,"0","0","69,83","68,43","66,92","2,2","0,25","0","0,52",0,"0","0","0","0",0,"0","1013","1012,59","1012,42","0",0,"12,42","12,48"], [3454,"2024-06-06T00:00:00","07:00:00","18,23","17,02","16,13","9,92","17,02","0",0,0,"0","0","66,71","63,21","59,87","3,95","0,7","0","1,16",0,"0","0","0","0",0,"0","1013,25","1012,6","1012,5","20,4",0,"12,41","12,46"], [3455,"2024-06-06T00:00:00","08:00:00","21,77","19,92","18,29","10,39","19,92","0",0,19,"0","0","59,45","54,47","48,92","4,53","0,92","0","0,52",0,"0","0","0","0",0,"0","1013","1012,5","1012,38","100,03",20,"12,94","12,62"], [3456,"2024-06-06T00:00:00","09:00:00","25,63","24,33","21,88","10,02","23,93","0",0,60,"0","0","49,76","40,75","34,24","6,28","1,86","0","0,89",0,"0","0","0","0",0,"0","1012,58","1012,4","1012,28","255,5",58,"13,29","13,27"], [3457,"2024-06-06T00:00:00","10:00:00","27,71","26,93","25,83","8,33","25,94","0",0,60,"0","0","33,93","30,93","29,3","9,78","2,13","0","1,16",0,"0","0","0","0",0,"0","1012,6","1012,34","1012,17","435,25",58,"13,32","13,33"], [3458,"2024-06-06T00:00:00","11:00:00","30,57","28,87","27,54","8,83","27,87","0",0,60,"0","0","29,91","28,51","26,26","9,78","3,11","0","1,16",0,"0","0","0","0",0,"0","1012,63","1012,09","1011,92","582,46",58,"13,33","13,35"], [3459,"2024-06-06T00:00:00","12:00:00","31,37","30,38","29,79","9,62","29,39","0",0,60,"0","0","29,42","27,52","26,06","10,36","3,5","0","1,33",0,"0","0","0","0",0,"0","1012,58","1011,92","1011,78","679",58,"13,34","13,37"], [3460,"2024-06-06T00:00:00","13:00:00","31,07","29,98","28,66","10,86","28,95","0",0,60,"0","0","34,07","30,67","26,36","14,44","5,22","1,04","0,79",1,"0","0","0","0",0,"0","1012,45","1011,82","1011,7","801,88",58,"13,34","13,37"], [3461,"2024-06-06T00:00:00","14:00:00","30,52","29,67","28,92","12,59","28,65","0",0,60,"0","0","37,9","35","30,77","16,18","5,79","0,45","0,95",1,"0","0","0","0",0,"0","1012,38","1011,94","1011,88","829,3",58,"13,34","13,37"], [3462,"2024-06-06T00:00:00","15:00:00","30,82","29,76","28,96","12,84","28,71","0",0,60,"0","0","38,53","35,37","31,95","16,77","6,06","1,04","1,6",0,"0","0","0","0",0,"0","1012,55","1011,94","1011,8","833,19",58,"13,34","13,37"], [3463,"2024-06-06T00:00:00","16:00:00","30,32","29,58","28,93","11,96","28,46","0",0,60,"0","0","36,58","33,75","30,35","22,01","7,17","1,62","2,27",4,"0","0","0","0",0,"0","1012,47","1011,83","1011,63","780,08",58,"13,33","13,37"], [3464,"2024-06-06T00:00:00","17:00:00","30,92","29,8","28,82","11,34","28,68","0",0,60,"0","0","34,83","31,98","28,76","16,77","7,18","1,04","2,97",6,"0","0","0","0",0,"0","1011,6","1011,38","1011,2","690,52",58,"13,34","13,37"], [3465,"2024-06-06T00:00:00","18:00:00","29,53","28,64","27,97","11,99","27,55","0",0,60,"0","0","37,86","35,7","33,61","26,09","6,48","0,45","2,15",1,"0","0","0","0",0,"0","1011,25","1011,02","1010,83","531,44",58,"13,33","13,37"], [3466,"2024-06-06T00:00:00","19:00:00","29,24","28,4","27,87","11,69","27,36","0",0,60,"0","0","37,48","35,48","32,93","15,02","5,75","0,45","0,89",1,"0","0","0","0",0,"0","1010,92","1010,8","1010,65","396,65",58,"13,33","13,36"], [3467,"2024-06-06T00:00:00","20:00:00","28,94","28,42","27,72","12,3","27,43","0",0,60,"0","0","39,25","36,91","34,9","11,52","3,41","0","1,65",0,"0","0","0","0",0,"0","1010,9","1010,6","1010,53","231,2",58,"13,32","13,35"], [3468,"2024-06-06T00:00:00","21:00:00","28,94","28,21","26,85","11,45","27,21","0",0,60,"0","0","37,65","35,33","33,7","5,7","1,48","0","0,52",0,"0","0","0","0",0,"0","1011,42","1010,72","1010,58","61,71",10,"13,11","12,92"], [3469,"2024-06-06T00:00:00","22:00:00","26,96","26,11","24,47","10,68","25,31","0",0,60,"0","0","44,78","38,25","31,31","6,86","1,42","0","0,79",0,"0","0","0","0",0,"0","1011,67","1011,09","1010,8","0",0,"12,79","12,63"], [3470,"2024-06-06T00:00:00","23:00:00","26,78","25,91","25,46","8,92","24,94","0",0,60,"0","0","36","34,22","31,71","10,94","5,72","0,45","0,67",0,"0","0","0","0",0,"0","1012,67","1011,75","1011,47","0",0,"12,65","12,63"], [3471,"2024-07-06T00:00:00","00:00:00","25,5","23,72","21,96","8,67","23,5","0",0,60,"0","0","43,57","38,48","34,54","6,28","1,28","0","0,67",0,"0","0","0","0",0,"0","1012,4","1012,24","1011,95","0",0,"12,58","12,62"], [3472,"2024-07-06T00:00:00","01:00:00","23,98","21,38","19,49","9,24","21,38","0",0,45,"0","0","52,87","46,26","37,71","3,95","0,28","0","0,67",0,"0","0","0","0",0,"0","1013,13","1012,51","1012,38","0",0,"12,54","12,6"], [3473,"2024-07-06T00:00:00","02:00:00","20,49","19,5","18,89","9,82","19,5","0",0,8,"0","0","56,76","53,75","50,69","2,78","0,35","0","0,67",0,"0","0","0","0",0,"0","1012,7","1012,38","1012,15","0",0,"12,51","12,58"], [3474,"2024-07-06T00:00:00","03:00:00","19,5","18,91","18,2","9,88","18,91","0",0,0,"0","0","58,29","55,96","53,64","4,53","0,3","0","0,52",0,"0","0","0","0",0,"0","1012,47","1012,15","1012,05","0",0,"12,49","12,55"], [3475,"2024-07-06T00:00:00","04:00:00","19,4","18,56","18,11","9,43","18,56","0",0,0,"0","0","58,09","55,51","51,97","2,2","0,3","0","0,52",0,"0","0","0","0",0,"0","1012,72","1012,27","1011,88","0",0,"12,46","12,53"], [3476,"2024-07-06T00:00:00","05:00:00","19,07","18,48","17,44","8,93","18,48","0",0,0,"0","0","56,82","53,97","51,48","4,53","0,71","0","0,52",0,"0","0","0","0",0,"0","1012,35","1011,78","1011,6","0",0,"12,44","12,51"], [3477,"2024-07-06T00:00:00","06:00:00","20,08","18,76","17,42","9,83","18,76","0",0,6,"0","0","65,48","56,42","50,67","3,95","0,75","0","0,79",0,"0","0","0","0",0,"0","1012,47","1011,92","1011,67","0",0,"12,42","12,49"], [3478,"2024-07-06T00:00:00","07:00:00","20,8","19,53","18,6","14,15","19,53","0",0,21,"0","0","74,32","71,26","65,54","2,78","0,44","0","0,24",0,"0","0","0","0",0,"0","1012,75","1012,06","1011,95","19,48",0,"12,42","12,47"], [3479,"2024-07-06T00:00:00","08:00:00","22,52","20,84","19,19","10,02","20,84","0",0,47,"0","0","66,54","50,53","40,34","2,2","0,42","0","0,24",0,"0","0","0","0",0,"0","1012,65","1012,02","1011,85","93,3",14,"13,06","12,71"], [3480,"2024-07-06T00:00:00","09:00:00","25,75","24,57","22,65","8,39","24,34","0",0,60,"0","0","41,94","35,81","31,97","17,35","2,86","0","1,76",0,"0","0","0","0",0,"0","1012,3","1011,54","1011,05","169,12",43,"13,28","13,23"], [3481,"2024-07-06T00:00:00","10:00:00","27,63","26,56","25,36","7,89","25,23","0",0,60,"0","0","33,33","30,69","28,06","17,93","8,13","2,2","3,12",11,"0","0","0","0",0,"0","1011,78","1011,12","1011","306,14",58,"13,31","13,31"], [3482,"2024-07-06T00:00:00","11:00:00","28,82","28,07","27,54","8,26","26,7","0",0,60,"0","0","29,72","28,74","27,34","18,52","8,89","2,78","0,98",19,"0","0","0","0",0,"0","1011,1","1010,73","1010,58","349,15",58,"13,32","13,34"], [3483,"2024-07-06T00:00:00","12:00:00","30,12","29,19","28,34","8,54","28,09","0",0,60,"0","0","28,7","27,44","25,35","16,18","6,85","0,45","0,67",3,"0","0","0","0",0,"0","1011,88","1011,15","1010,6","391,12",58,"13,32","13,35"], [3484,"2024-07-06T00:00:00","13:00:00","32,61","31,36","30,08","8,85","30,3","0",0,60,"0","0","26,62","24,71","22,19","23,18","7,12","1,04","1,16",4,"0","0","0","0",0,"0","1011,6","1011,21","1010,88","706,72",58,"13,33","13,36"], [3485,"2024-07-06T00:00:00","14:00:00","33,89","33,23","32,74","8,57","32,3","0",0,60,"0","0","23,26","21,71","20,49","20,85","6,69","1,04","2,23",5,"0","0","0","0",0,"0","1011,45","1010,72","1010,33","787,42",58,"13,34","13,37"], [3486,"2024-07-06T00:00:00","15:00:00","34,46","33,53","33,08","7,74","32,74","0",0,60,"0","0","21,42","20,17","18,73","27,25","9,14","2,2","4,6",21,"0","0","0","0",0,"0","1010,38","1010,1","1009,67","809,26",58,"13,34","13,37"], [3487,"2024-07-06T00:00:00","16:00:00","34,89","34,08","33,19","6,12","33,49","0",0,60,"0","0","20,19","17,5","15,65","21,43","8,55","1,04","2,15",16,"0","0","0","0",0,"0","1010,25","1009,45","1009,17","753,22",58,"13,34","13,37"], [3488,"2024-07-06T00:00:00","17:00:00","34,89","34,36","33,8","5,64","33,83","0",0,60,"0","0","17,34","16,62","15,8","17,93","7,84","1,04","3,67",14,"0","0","0","0",0,"0","1009,53","1008,84","1008,42","656,14",58,"13,34","13,37"], [3489,"2024-07-06T00:00:00","18:00:00","34,58","33,87","33,4","5,23","33,18","0",0,60,"0","0","18,95","16,64","15,51","20,26","8,21","1,04","1,76",11,"0","0","0","0",0,"0","1008,95","1008,11","1007,75","528,88",58,"13,34","13,37"], [3490,"2024-07-06T00:00:00","19:00:00","33,4","32,58","31,9","6,34","31,54","0",0,60,"0","0","20,33","19,34","18,25","22,59","10,73","4,53","0,86",38,"0","0","0","0",0,"0","1007,97","1007,44","1007,2","380,91",58,"13,33","13,37"], [3491,"2024-07-06T00:00:00","20:00:00","32,21","30,84","29,65","7,56","29,51","0",0,60,"0","0","26,24","23,32","20,57","24,92","12,03","3,37","2,41",50,"0","0","0","0",0,"0","1007,7","1007,28","1007,08","196,49",46,"13,32","13,34"], [3492,"2024-07-06T00:00:00","21:00:00","29,53","28,65","27,75","9,67","27,12","0",0,60,"0","0","34,43","30,64","26,34","23,18","10,88","3,95","1,04",39,"0","0","0","0",0,"0","1008,33","1007,93","1007,45","38,52",0,"13,07","12,95"], [3493,"2024-07-06T00:00:00","22:00:00","27,75","27,48","27","10,98","25,94","0",0,60,"0","0","39,23","35,75","34,2","21,43","9,84","1,62","1,81",28,"0","0","0","0",0,"0","1009,33","1008,12","1007,55","0",0,"12,76","12,63"], [3494,"2024-07-06T00:00:00","23:00:00","26,94","26,55","26,26","12,2","24,76","0",0,60,"0","0","42,81","40,95","38,54","24,34","10,9","3,37","2,15",41,"0","0","0","0",0,"0","1008,85","1008,35","1007,9","0",0,"12,63","12,63"], [3495,"2024-08-06T00:00:00","00:00:00","26,67","26,38","26,07","11,75","24,7","0",0,60,"0","0","41,59","40,18","38,68","27,84","10,12","2,78","2,41",25,"0","0","0","0",0,"0","1008,72","1008,15","1007,8","0",0,"12,58","12,62"], [3496,"2024-08-06T00:00:00","01:00:00","26,28","26,07","25,87","11,42","24,3","0",0,60,"0","0","41,72","40,04","37,08","24,92","10,41","1,04","5,37",34,"0","0","0","0",0,"0","1008,05","1007,2","1006,6","0",0,"12,55","12,61"], [3497,"2024-08-06T00:00:00","02:00:00","26,93","26,46","26","10,04","25,11","0",0,60,"0","0","39,61","35,73","31,23","19,1","8,22","1,04","2,49",16,"0","0","0","0",0,"0","1006,95","1005,87","1005,22","0",0,"12,52","12,6"], [3498,"2024-08-06T00:00:00","03:00:00","27,52","27,17","26,86","9,03","26,05","0",0,60,"0","0","34,16","31,96","29,39","17,93","5,86","0","1,09",5,"0","0","0","0",0,"0","1005,97","1005,23","1005,03","0",0,"12,51","12,59"], [3499,"2024-08-06T00:00:00","04:00:00","26,86","26,56","26,26","10,44","25,61","0",0,60,"0","0","38,78","36,41","34,34","9,18","3,5","0","0,79",0,"0","0","0","0",0,"0","1005,67","1004,8","1004,33","0",0,"12,49","12,57"], [3500,"2024-08-06T00:00:00","05:00:00","26,87","26,68","26,27","11,03","25,68","0",0,60,"0","0","39,97","37,69","36,75","12,11","3,76","0","1,39",0,"0","0","0","0",0,"0","1004,53","1003,95","1003,65","0",0,"12,48","12,57"], [3501,"2024-08-06T00:00:00","06:00:00","26,28","25,63","24,69","12,06","24,77","0",0,60,"0","0","46,69","42,91","39,97","6,28","1,29","0","0,52",0,"0","0","0","0",0,"0","1004,67","1004,1","1003,8","0",0,"12,46","12,54"], [3502,"2024-08-06T00:00:00","07:00:00","26,07","25,76","25,48","12,64","24,78","0",0,60,"0","0","45,06","44,17","43,34","10,36","3,38","0","1,5",0,"0","0","0","0",0,"0","1004","1003,54","1003,28","0",0,"12,44","12,52"], [3503,"2024-08-06T00:00:00","08:00:00","26,18","26,15","26,06","14,25","25,65","0",0,60,"0","0","51,79","48","44,86","10,36","4,81","0,45","0,89",0,"0","0","0","0",0,"0","1003,63","1003,22","1003,05","64,07",0,"12,78","12,65"], [3504,"2024-08-06T00:00:00","09:00:00","26,09","25,85","25,66","15,95","26,9","0",0,60,"0","0","56,15","54,47","52,12","12,69","5,5","1,04","0,79",0,"0","0","0","0",0,"0","1003,88","1003,16","1003,03","115,84",26,"13,26","13,06"], [3505,"2024-08-06T00:00:00","10:00:00","26,17","25,63","24,88","17,49","26,52","0",0,60,"0","0","69,21","60,96","55,23","9,78","3,37","0","0,67",0,"0","0","0","0",0,"0","1003,1","1002,94","1002,8","167,42",58,"13,28","13,23"], [3506,"2024-08-06T00:00:00","11:00:00","25,87","25,3","24,68","19,46","26,13","0",0,60,"0","0","72,8","70,22","68,1","9,18","3,13","0,45","0,67",0,"0","0","0","0",0,"0","1003,3","1002,68","1002,45","375,34",58,"13,31","13,33"], [3507,"2024-08-06T00:00:00","12:00:00","25,53","24,97","24,49","19,69","25,47","0",0,60,"0","0","74,64","72,61","70,12","10,94","3,77","0,45","0,89",0,"0","0","0","0",0,"0","1002,6","1002,44","1002,33","420,14",58,"13,32","13,35"], [3508,"2024-08-06T00:00:00","13:00:00","26,25","25,79","25,07","19,86","26,78","0",0,60,"0","0","72,81","69,9","67,67","12,11","3,7","0,45","0,52",0,"0","0","0","0",0,"0","1002,35","1002,09","1001,67","586,28",58,"13,32","13,36"], [3509,"2024-08-06T00:00:00","14:00:00","26,2","24,96","23,67","19,82","25,47","0",0,60,"0","0","78,96","73,25","68,18","14,44","5,36","0,45","1,93",1,"0","0","0","0",0,"0","1002,15","1001,82","1001,65","458,41",58,"13,33","13,36"], [3510,"2024-08-06T00:00:00","15:00:00","24,27","23,94","23,57","20,1","23,96","0",0,60,"0","0","80,9","79,29","77,17","14,44","4,21","0","2,62",0,"0","0","0","0",0,"0","1002,15","1001,81","1001,38","392,37",58,"13,32","13,36"], [3511,"2024-08-06T00:00:00","16:00:00","25,56","24,9","24,1","20,04","25,33","0",0,60,"0","0","79,54","74,56","71,54","10,36","3,25","0","0,95",0,"0","0","0","0",0,"0","1002,13","1001,42","1001","478,63",58,"13,33","13,36"], [3512,"2024-08-06T00:00:00","17:00:00","26,65","25,77","24,51","19,96","26,56","0",0,60,"0","0","75,4","70,47","66,75","9,78","3,24","0","1,39",0,"0","0","0","0",0,"0","1001,45","1000,8","1000,25","598,76",58,"13,33","13,36"], [3513,"2024-08-06T00:00:00","18:00:00","26,67","25,85","24,39","19,59","26,83","0",0,60,"0","0","76","68,5","64,25","14,44","3,77","0","1,33",0,"0","0","0","0",0,"0","1000,97","1000,25","999,85","461,74",58,"13,33","13,37"], [3514,"2024-08-06T00:00:00","19:00:00","24,77","24,36","23,97","20,12","24,39","0",0,60,"0","0","78,75","77,37","75,97","15,6","3,97","0,45","3,31",0,"0","0","0","0",0,"0","1000,08","999,82","999,6","260,95",58,"13,33","13,36"], [3515,"2024-08-06T00:00:00","20:00:00","24,77","24,08","23,5","20,29","24,09","0",0,60,"0","0","82,79","79,48","75,03","12,69","3,01","0","2,06",0,"0","0","0","0",0,"0","1000,47","999,73","999,5","161,85",48,"13,31","13,35"], [3516,"2024-08-06T00:00:00","21:00:00","23,8","23,19","22,67","20,28","23,21","0",0,60,"0","0","86,04","83,74","81,25","10,94","3,47","0","2,32",0,"0","0","0","0",0,"0","1000,9","1000,26","999,8","48,2",0,"13,21","13,16"], [3517,"2024-08-06T00:00:00","22:00:00","22,67","22,54","22,41","19,77","22,63","0",0,60,"0","0","86,83","84,45","80,72","15,02","4,21","0","1,12",0,"0","0","0","0",0,"0","1001,88","1001,39","1000,78","0",0,"12,88","12,63"], [3518,"2024-08-06T00:00:00","23:00:00","22,68","22,45","22,28","19,56","22,49","0",0,60,"0","0","85,42","83,78","81,36","13,27","3,68","0","1,65",0,"0","0","0","0",0,"0","1002,65","1002,19","1001,65","0",0,"12,71","12,62"], [3519,"2024-09-06T00:00:00","00:00:00","22,28","22,07","21,98","19,04","22,08","0",0,60,"0","0","84,7","83,02","82,2","11,52","2,85","0","2,79",0,"0","0","0","0",0,"0","1002,78","1002,48","1002,2","0",0,"12,61","12,61"], [3520,"2024-09-06T00:00:00","01:00:00","22,09","21,99","21,82","18,92","21,98","0",0,60,"0","0","83,42","82,86","82,11","13,27","3,08","0","0,79",0,"0","0","0","0",0,"0","1002,6","1002,36","1002,22","0",0,"12,56","12,6"], [3521,"2024-09-06T00:00:00","02:00:00","21,94","21,84","21,78","18,75","21,86","0",0,60,"0","0","83,57","82,69","81,78","13,85","2,63","0","1,33",0,"0","0","0","0",0,"0","1002,45","1001,81","1001,3","0",0,"12,53","12,59"], [3522,"2024-09-06T00:00:00","03:00:00","21,69","21,54","21,28","18,96","21,55","0",0,60,"0","0","86,92","85,4","83,64","10,94","2,1","0","1,81",0,"0","0","0","0",0,"0","1001,63","1000,95","1000,53","0",0,"12,51","12,58"], [3523,"2024-09-06T00:00:00","04:00:00","21,56","21,43","21,29","19,01","21,46","0",0,60,"0","0","87,07","86,2","85,39","10,36","2,82","0","0,67",0,"0","0","0","0",0,"0","1001,2","1000,48","1000,08","0",0,"12,49","12,56"], [3524,"2024-09-06T00:00:00","05:00:00","21,69","21,47","21,31","18,95","21,51","0",0,60,"0","0","86,22","85,7","85,09","12,69","3,59","0","0,95",0,"0","0","0","0",0,"0","1000,63","1000,09","999,92","0",0,"12,47","12,54"], [3525,"2024-09-06T00:00:00","06:00:00","22,09","21,9","21,68","18,93","21,96","0",0,60,"0","0","85,03","83,3","81,53","11,52","3,19","0","1,68",0,"0","0","0","0",0,"0","1000,5","999,83","999,65","0",0,"12,45","12,52"], [3526,"2024-09-06T00:00:00","07:00:00","22,09","21,8","21,39","16,87","21,81","0",0,60,"0","0","82,05","74,06","63,97","10,36","2,73","0","0,79",0,"0","0","0","0",0,"0","1000,33","999,86","999,67","0",0,"12,43","12,49"], [3527,"2024-09-06T00:00:00","08:00:00","23,57","22,77","22,08","15,41","22,75","0",0,60,"0","0","65,94","63,32","59,88","13,85","3,99","0","2,45",0,"0","0","0","0",0,"0","1000,7","1000,25","1000,15","121,05",28,"12,87","12,64"], [3528,"2024-09-06T00:00:00","09:00:00","24,57","23,9","23,38","16,01","23,88","0",0,60,"0","0","65,98","61,5","53,63","22,01","4,5","0","3,06",2,"0","0","0","0",0,"0","1000,75","1000,13","999,92","290,1",58,"13,29","13,24"], [3529,"2024-09-06T00:00:00","10:00:00","25,25","24,68","24,18","15,08","24,54","0",0,60,"0","0","56,47","55,23","53,43","20,85","7,16","1,04","5,11",5,"0","0","0","0",0,"0","1000","999,77","999,5","467,69",58,"13,32","13,34"], [3530,"2024-09-06T00:00:00","11:00:00","25,96","25,51","24,97","15,15","25,82","0",0,60,"0","0","55,35","52,82","48,79","25,51","7,99","0,45","3,65",13,"0","0","0","0",0,"0","1000,55","999,87","999,65","603,8",58,"13,33","13,35"], [3531,"2024-09-06T00:00:00","12:00:00","26,92","26,22","25,82","15,26","26,39","0",0,60,"0","0","53,65","50,96","48,94","28,42","8,29","1,04","5,41",13,"0","0","0","0",0,"0","1000,83","1000,12","999,9","735,16",58,"13,33","13,36"], [3532,"2024-09-06T00:00:00","13:00:00","27,23","26,76","26,19","14,78","25,44","0",0,60,"0","0","50,4","47,86","45,55","27,84","8,67","1,62","2,34",15,"0","0","0","0",0,"0","1000,47","1000,26","1000,1","841,64",58,"13,33","13,37"], [3533,"2024-09-06T00:00:00","14:00:00","28,62","27,84","26,89","14,59","26,64","0",0,60,"0","0","47,94","44,36","41,19","20,84","7,38","1,04","3,76",6,"0","0","0","0",0,"0","1000,88","1000,29","1000,15","872,13",58,"13,33","13,37"], [3534,"2024-09-06T00:00:00","15:00:00","29,04","28,47","27,98","13,94","27,33","0",0,60,"0","0","43,96","40,97","38,55","29","7,26","1,04","3,79",6,"0","0","0","0",0,"0","1000,78","1000,26","1000,15","874,77",58,"13,33","13,37"], [3535,"2024-09-06T00:00:00","16:00:00","29,13","28,46","27,72","13,52","27,22","0",0,60,"0","0","43,5","39,9","37,02","21,43","7,92","1,04","2,92",12,"0","0","0","0",0,"0","1000,97","1000,38","1000,2","820,61",58,"13,33","13,37"], [3536,"2024-09-06T00:00:00","17:00:00","29,82","28,79","28,04","12,27","27,42","0",0,60,"0","0","38,43","36,04","33,46","23,76","9,49","1,62","1,56",24,"0","0","0","0",0,"0","1000,22","1000,04","999,92","684,92",58,"13,33","13,37"], [3537,"2024-09-06T00:00:00","18:00:00","28,52","28,03","27,56","12,85","26,52","0",0,60,"0","0","42,11","39,18","35,29","24,92","10,22","2,78","1,61",29,"0","0","0","0",0,"0","1000,97","1000,19","999,97","565,4",58,"13,33","13,37"], [3538,"2024-09-06T00:00:00","19:00:00","28,06","27,67","27,25","12,87","26,32","0",0,60,"0","0","43,07","40,09","37","19,68","8,67","1,62","2,97",21,"0","0","0","0",0,"0","1000,72","1000,48","1000,22","405,71",58,"13,33","13,36"], [3539,"2024-09-06T00:00:00","20:00:00","27,64","26,71","26,21","13,12","25,43","0",0,60,"0","0","45,01","43,1","39,03","19,1","7,87","1,04","2,65",10,"0","0","0","0",0,"0","1001,53","1001,15","1000,7","228,27",58,"13,31","13,32"], [3540,"2024-09-06T00:00:00","21:00:00","26,57","25,54","24,47","12,98","24,75","0",0,60,"0","0","48,69","45,82","42,7","12,69","4,89","0,45","1,04",0,"0","0","0","0",0,"0","1002,47","1001,97","1001,5","71,89",9,"13,18","13,02"], [3541,"2024-09-06T00:00:00","22:00:00","24,47","23,82","23,08","13,38","23,83","0",0,60,"0","0","55,76","52,14","48,33","9,18","2,79","0","0,89",0,"0","0","0","0",0,"0","1003,45","1003,07","1002,5","0",0,"12,86","12,63"], [3542,"2024-09-06T00:00:00","23:00:00","23,58","22,9","22,38","13,92","22,91","0",0,60,"0","0","64,83","57,11","54,98","6,86","1,19","0","0,67",0,"0","0","0","0",0,"0","1004,95","1004,08","1003,42","0",0,"12,69","12,62"], [3543,"2024-10-06T00:00:00","00:00:00","23,58","22,63","22,18","17,71","22,64","0",0,60,"0","0","77,14","73,93","65,96","13,85","4,71","0,45","1,04",0,"0","0","0","0",0,"0","1005,13","1004,99","1004,8","0",0,"12,6","12,62"], [3544,"2024-10-06T00:00:00","01:00:00","22,19","21,86","21,1","16,44","21,86","0",0,60,"0","0","73,71","71,43","69,82","7,44","1,04","0","0,52",0,"0","0","0","0",0,"0","1005,7","1004,97","1004,85","0",0,"12,56","12,61"], [3545,"2024-10-06T00:00:00","02:00:00","21,1","20,32","19,87","16,16","20,32","0",0,54,"0","0","79,21","77,16","73,76","3,37","0,49","0","0,95",0,"0","0","0","0",0,"0","1005,6","1004,97","1004,8","0",0,"12,53","12,59"], [3546,"2024-10-06T00:00:00","03:00:00","20,21","19,75","19,4","14,91","19,75","0",0,15,"0","0","76,78","73,8","70,55","3,37","0,73","0","0,52",0,"0","0","0","0",0,"0","1004,9","1004,67","1004,42","0",0,"12,5","12,57"], [3547,"2024-10-06T00:00:00","04:00:00","19,6","19,01","18,44","14,2","19,01","0",0,0,"0","0","76,71","73,82","70,44","1,62","0,11","0","0,52",0,"0","0","0","0",0,"0","1004,97","1004,48","1004,38","0",0,"12,48","12,55"], [3548,"2024-10-06T00:00:00","05:00:00","18,43","17,98","17,7","14,26","17,98","0",0,0,"0","0","80,49","78,98","76,85","1,62","0,02","0","0,52",0,"0","0","0","0",0,"0","1004,38","1004,17","1004,05","0",0,"12,46","12,53"], [3549,"2024-10-06T00:00:00","06:00:00","17,92","17,52","17,02","14,27","17,52","0",0,0,"0","0","83,43","81,39","79,39","0","0","0","0",0,"0","0","0","0",0,"0","1004,92","1004,48","1004","0",0,"12,43","12,5"], [3550,"2024-10-06T00:00:00","07:00:00","18,61","17,85","16,9","14,95","17,85","0",0,0,"0","0","84,4","83,26","81,36","2,78","0,25","0","0,52",0,"0","0","0","0",0,"0","1005,47","1004,9","1004,8","15,03",0,"12,42","12,48"], [3551,"2024-10-06T00:00:00","08:00:00","20,9","19,95","18,62","15,69","19,95","0",0,27,"0","0","81,26","76,61","71,71","3,95","1,04","0","0,52",0,"0","0","0","0",0,"0","1005,17","1005,07","1004,92","87,43",11,"13,03","12,74"], [3552,"2024-10-06T00:00:00","09:00:00","23,26","21,73","20,93","16,19","21,73","0",0,60,"0","0","72,65","70,85","68,91","5,7","1,41","0","0,52",0,"0","0","0","0",0,"0","1005,83","1005,26","1005,1","173,91",41,"13,27","13,21"], [3553,"2024-10-06T00:00:00","10:00:00","24,75","23,92","23,07","16,83","23,94","0",0,60,"0","0","69,62","64,68","60,6","8,6","2,24","0","0,89",0,"0","0","0","0",0,"0","1005,83","1005,24","1005,08","408,91",58,"13,32","13,33"], [3554,"2024-10-06T00:00:00","11:00:00","26,36","25,35","24,17","15,5","25,87","0",0,60,"0","0","60,23","54,64","49,4","10,94","3,17","0","0,79",0,"0","0","0","0",0,"0","1005,67","1005,07","1004,92","421,58",58,"13,33","13,35"], [3555,"2024-10-06T00:00:00","12:00:00","27,75","26,95","25,68","15,68","27,03","0",0,60,"0","0","55,17","50,15","47,67","9,78","3,46","0","0,67",0,"0","0","0","0",0,"0","1005,67","1004,96","1004,83","639,53",58,"13,33","13,36"], [3556,"2024-10-06T00:00:00","13:00:00","27,54","26,71","26,07","16,68","27,69","0",0,60,"0","0","57,88","54,22","49,9","12,69","4,37","0,45","2,7",0,"0","0","0","0",0,"0","1005,2","1005,08","1004,88","671,03",58,"13,33","13,37"], [3557,"2024-10-06T00:00:00","14:00:00","27,91","27,07","26,39","16,73","27,96","0",0,60,"0","0","58,74","53,26","46,15","15,02","4,52","0","1,76",0,"0","0","0","0",0,"0","1005,25","1004,81","1004,63","827,6",58,"13,33","13,37"], [3558,"2024-10-06T00:00:00","15:00:00","27,35","26,44","25,67","17,76","27,44","0",0,60,"0","0","61,98","58,99","55,63","14,44","5,32","1,04","2,22",0,"0","0","0","0",0,"0","1005,4","1004,76","1004,65","853,7",58,"13,33","13,37"], [3559,"2024-10-06T00:00:00","16:00:00","26,46","25,8","24,98","18,02","26,62","0",0,60,"0","0","65,18","62,29","58,65","19,68","6,54","1,04","3,06",7,"0","0","0","0",0,"0","1005,35","1004,71","1004,55","784,36",58,"13,33","13,37"], [3560,"2024-10-06T00:00:00","17:00:00","26,56","25,15","24,04","18,2","25,5","0",0,60,"0","0","69,99","65,55","60,07","21,43","5,89","0,45","3,24",3,"0","0","0","0",0,"0","1005,2","1004,61","1004,47","590,52",58,"13,33","13,36"], [3561,"2024-10-06T00:00:00","18:00:00","25,07","24,62","23,99","18,2","24,62","0",0,60,"0","0","69,68","67,58","65,07","16,18","6,03","1,04","1,04",2,"0","0","0","0",0,"0","1004,9","1004,62","1004,53","565,8",58,"13,33","13,36"], [3562,"2024-10-06T00:00:00","19:00:00","24,77","24,24","23,68","18,16","24,23","0",0,60,"0","0","70,58","68,93","67,17","13,85","4,48","0,45","0,95",0,"0","0","0","0",0,"0","1005,08","1004,51","1004,4","392,66",58,"13,33","13,36"], [3563,"2024-10-06T00:00:00","20:00:00","24,44","23,84","23,5","17,84","23,84","0",0,60,"0","0","70,72","69,22","67,19","12,11","3,25","0","2,32",0,"0","0","0","0",0,"0","1005,17","1004,74","1004,47","207,59",52,"13,32","13,34"], [3564,"2024-10-06T00:00:00","21:00:00","23,78","23,04","22,38","17,59","23,04","0",0,60,"0","0","74,98","71,51","68,51","7,44","1,36","0","1,3",0,"0","0","0","0",0,"0","1005,53","1005,23","1004,92","37,81",0,"13,06","12,87"], [3565,"2024-10-06T00:00:00","22:00:00","22,48","22,14","21,79","17,98","22,14","0",0,60,"0","0","79,64","77,37","74,98","5,11","0,68","0","0,52",0,"0","0","0","0",0,"0","1006,6","1005,89","1005,53","0",0,"12,8","12,61"], [3566,"2024-10-06T00:00:00","23:00:00","22,28","21,98","21,69","18,17","21,98","0",0,60,"0","0","80,1","79,06","77,87","5,11","0,74","0","0,79",0,"0","0","0","0",0,"0","1007,35","1006,71","1006,2","0",0,"12,66","12,62"], [3567,"2024-11-06T00:00:00","00:00:00","22,19","21,98","21,72","17,99","21,98","0",0,60,"0","0","78,91","78,29","77,25","4,53","0,29","0","0,52",0,"0","0","0","0",0,"0","1007,65","1007,06","1006,88","0",0,"12,58","12,61"], [3568,"2024-11-06T00:00:00","01:00:00","21,85","21,69","21,49","18,07","21,69","0",0,60,"0","0","80,74","79,99","79,01","5,11","0,69","0","0,67",0,"0","0","0","0",0,"0","1007,4","1006,85","1006,7","0",0,"12,54","12,6"], [3569,"2024-11-06T00:00:00","02:00:00","22,09","21,94","21,67","17,98","21,94","0",0,60,"0","0","80,49","78,35","75,97","5,7","1,02","0","0,67",0,"0","0","0","0",0,"0","1007,42","1006,71","1006,58","0",0,"12,52","12,59"], [3570,"2024-11-06T00:00:00","03:00:00","22,09","21,84","21,53","17,49","21,89","0",0,60,"0","0","77,68","76,43","75,71","7,44","3,46","0","0,52",0,"0","0","0","0",0,"0","1007,33","1006,71","1006,47","0",0,"12,5","12,57"], [3571,"2024-11-06T00:00:00","04:00:00","21,69","21,6","21,49","17,36","21,61","0",0,60,"0","0","77,47","76,93","76,17","8,6","2,53","0","1,28",0,"0","0","0","0",0,"0","1006,95","1006,39","1006,17","0",0,"12,48","12,55"], [3572,"2024-11-06T00:00:00","05:00:00","21,55","21,33","21,13","17,08","21,38","0",0,60,"0","0","77,29","76,85","76,18","9,78","3,36","0","0,79",0,"0","0","0","0",0,"0","1006,85","1006,2","1005,97","0",0,"12,46","12,52"], [3573,"2024-11-06T00:00:00","06:00:00","21,1","20,88","20,69","16,69","20,88","0",0,60,"0","0","77,64","77,03","75,75","6,28","1,46","0","0,52",0,"0","0","0","0",0,"0","1006,9","1006,42","1006,15","0",0,"12,44","12,5"], [3574,"2024-11-06T00:00:00","07:00:00","21","20,76","20,49","16,71","20,81","0",0,60,"0","0","79,89","77,8","75,98","10,94","3,72","0","1,54",0,"0","0","0","0",0,"0","1007,63","1007,01","1006,63","0",0,"12,41","12,48"], [3575,"2024-11-06T00:00:00","08:00:00","21,29","20,86","20,4","17,02","20,95","0",0,60,"0","0","80,57","78,81","76,6","12,69","4,67","0","1,52",0,"0","0","0","0",0,"0","1007,63","1007","1006,78","64,26",0,"12,81","12,6"], [3576,"2024-11-06T00:00:00","09:00:00","22,64","22,02","21,29","16,79","21,92","0",0,60,"0","0","76,51","72,37","68,92","15,6","6,23","1,62","1,04",3,"0","0","0","0",0,"0","1007,83","1007,15","1006,9","196,23",48,"13,27","13,22"], [3577,"2024-11-06T00:00:00","10:00:00","23,47","23,11","22,68","16,12","22,94","0",0,60,"0","0","69,21","64,92","63,02","16,77","6,75","1,62","0,67",2,"0","0","0","0",0,"0","1007,72","1007,12","1006,95","255,81",58,"13,3","13,32"], [3578,"2024-11-06T00:00:00","11:00:00","24,47","23,78","23,19","15,58","23,39","0",0,60,"0","0","63,6","60,22","57,4","17,93","7,84","1,62","1,72",9,"0","0","0","0",0,"0","1008,08","1007,47","1007,38","266,85",58,"13,31","13,33"], [3579,"2024-11-06T00:00:00","12:00:00","24,56","24,1","23,54","15,68","23,08","0",0,60,"0","0","62,74","59,45","56,48","24,92","10,63","3,37","2,92",32,"0","0","0","0",0,"0","1008,08","1007,47","1007,35","289,17",54,"13,31","13,34"], [3580,"2024-11-06T00:00:00","13:00:00","24,28","23,88","23,57","14,97","22,52","0",0,60,"0","0","58,77","57,53","55,47","26,67","12,06","3,95","2,79",48,"0","0","0","0",0,"0","1007,58","1007,44","1007,28","256,63",58,"13,31","13,34"], [3581,"2024-11-06T00:00:00","14:00:00","24,06","23,59","22,82","14,91","22,26","0",0,60,"0","0","62,44","58,36","57,17","26,67","11,75","2,78","2,19",44,"0","0","0","0",0,"0","1007,9","1007,5","1007,3","183,57",43,"13,31","13,34"], [3582,"2024-11-06T00:00:00","15:00:00","22,52","20,6","18,95","16,46","20,31","0",0,38,"0","0","87,93","77,79","64,25","16,77","6,55","1,62","2,13",6,"0","0","0","0",0,"0","1008,75","1007,96","1007,53","59,41",0,"13,27","13,15"], [3583,"2024-11-06T00:00:00","16:00:00","19,6","19,15","18,68","16,69","19,06","0",0,0,"0","0","87,9","85,76","84,5","16,18","5,98","1,62","1,33",0,"0","0","0","0",0,"0","1009,75","1008,69","1008,25","55,17",0,"13,23","12,95"], [3584,"2024-11-06T00:00:00","17:00:00","20,09","19,04","18,42","16,73","18,45","0",0,1,"0","0","88,63","86,51","80,64","24,92","7,6","1,04","1,04",13,"0","0","0","0",0,"0","1008,97","1008,77","1008,58","182,3",35,"13,27","13,17"], [3585,"2024-11-06T00:00:00","18:00:00","20,9","20,62","20,1","16,24","19,2","0",0,60,"0","0","80,35","76,1","73,82","27,25","10,61","2,78","0,52",37,"0","0","0","0",0,"0","1008,72","1008,58","1008,22","259,97",58,"13,3","13,34"], [3586,"2024-11-06T00:00:00","19:00:00","21,19","20,61","20,2","15,95","19,17","0",0,60,"0","0","76,61","74,78","71,86","23,76","10,62","2,2","1,04",38,"0","0","0","0",0,"0","1008,33","1008,08","1007,95","257,7",58,"13,31","13,34"], [3587,"2024-11-06T00:00:00","20:00:00","21,57","21","20,6","15,43","20,11","0",0,60,"0","0","71,76","70,62","69,62","17,93","8,96","2,78","0,86",21,"0","0","0","0",0,"0","1008,85","1008,43","1008,15","159,48",26,"13,31","13,34"], [3588,"2024-11-06T00:00:00","21:00:00","20,69","20,39","19,99","15,15","19,93","0",0,55,"0","0","73,64","72,44","70,83","19,1","6,82","0","0,95",5,"0","0","0","0",0,"0","1009,15","1008,85","1008,55","37,66",0,"13,17","12,98"], [3589,"2024-11-06T00:00:00","22:00:00","20,01","19,92","19,9","15,06","19,94","0",0,3,"0","0","74,26","73,69","72,94","12,69","4,79","0,45","0,67",0,"0","0","0","0",0,"0","1009,83","1009,41","1009,17","0",0,"12,91","12,6"], [3590,"2024-11-06T00:00:00","23:00:00","19,96","19,77","19,6","15,1","19,79","0",0,0,"0","0","76,11","74,58","73,22","13,85","4,92","0,45","1,12",0,"0","0","0","0",0,"0","1010,33","1009,92","1009,58","0",0,"12,74","12,62"], [3591,"2024-12-06T00:00:00","00:00:00","19,77","19,7","19,6","15,29","19,35","0",0,0,"0","0","76,54","75,83","75,29","18,51","6,59","1,04","2,84",5,"0","0","0","0",0,"0","1010,88","1010,44","1010,22","0",0,"12,62","12,61"], [3592,"2024-12-06T00:00:00","01:00:00","19,61","19,48","19,33","15,28","18,95","0",0,0,"0","0","77,18","76,85","76,43","17,93","7,48","2,2","1,04",4,"0","0","0","0",0,"0","1011,17","1010,6","1010,45","0",0,"12,56","12,6"], [3593,"2024-12-06T00:00:00","02:00:00","19,33","19,02","18,9","15,21","18,9","0",0,0,"0","0","79,47","78,69","77,01","13,85","4,46","0","1,76",0,"0","0","0","0",0,"0","1010,88","1010,5","1010,3","0",0,"12,53","12,59"], [3594,"2024-12-06T00:00:00","03:00:00","18,96","18,45","18,11","15,47","18,53","0",0,0,"0","0","85,75","82,94","78,86","12,11","4,54","0","0,89",0,"0","0","0","0",0,"0","1010,65","1010,18","1009,97","0",0,"12,5","12,57"], [3595,"2024-12-06T00:00:00","04:00:00","18,29","18,19","18,01","15,7","18,2","0",0,0,"0","0","87,47","85,5","84,77","9,78","3,1","0","0,52",0,"0","0","0","0",0,"0","1010,53","1009,83","1009,6","0",0,"12,48","12,54"], [3596,"2024-12-06T00:00:00","05:00:00","18,42","18,28","18,11","15,7","18,25","0",0,0,"0","0","87,45","85,06","83,62","12,11","5,34","0,45","0,89",0,"0","0","0","0",0,"0","1009,7","1009,5","1009,28","0",0,"12,46","12,52"], [3597,"2024-12-06T00:00:00","06:00:00","18,32","18,28","18,03","15,56","18,34","0",0,0,"0","0","85,1","84,29","83,43","10,94","4,13","0,45","1,16",0,"0","0","0","0",0,"0","1009,65","1009,37","1009,25","0",0,"12,43","12,49"], [3598,"2024-12-06T00:00:00","07:00:00","18,02","17,67","17,45","16,01","17,7","0",0,0,"0","0","93,18","90,07","85,26","10,36","3,04","0","1,04",0,"0","0","0","0",0,"0","1010,53","1009,92","1009,58","0",0,"12,4","12,45"], [3599,"2024-12-06T00:00:00","08:00:00","17,71","17,54","17,45","16,56","17,57","0",0,0,"0","0","94,66","94","92,62","10,94","3,92","0","1,81",0,"0","0","0","0",0,"0","1011,03","1010,38","1010,15","0",0,"12,38","12,44"], [3600,"2024-12-06T00:00:00","09:00:00","18,02","17,66","17,52","15,74","17,66","0",0,0,"0","0","92,57","88,62","83,65","13,85","4,81","0","1,66",0,"0","0","0","0",0,"0","1011,83","1011,05","1010,67","34,16",0,"12,43","12,45"], [3601,"2024-12-06T00:00:00","10:00:00","18,82","18,37","17,95","14,69","17,37","0",0,0,"0","0","83,2","79,22","75,97","20,84","8,81","2,2","2,79",19,"0","0","0","0",0,"0","1012,05","1011,48","1011,28","145,86",35,"13,19","12,97"], [3602,"2024-12-06T00:00:00","11:00:00","19,39","18,78","18,52","14,17","17,6","0",0,0,"0","0","76,08","74,76","71,53","20,26","9,29","1,04","2,76",23,"0","0","0","0",0,"0","1011,88","1011,72","1011,63","204,84",58,"13,28","13,3"], [3603,"2024-12-06T00:00:00","12:00:00","21,19","20,28","19,21","13,71","19,15","0",0,39,"0","0","71,03","66,12","62,85","21,43","9,47","2,2","3,06",25,"0","0","0","0",0,"0","1012,47","1011,84","1011,7","379,53",58,"13,3","13,32"], [3604,"2024-12-06T00:00:00","13:00:00","21,78","21,02","20,69","13,65","20,7","0",0,60,"0","0","64,37","62,92","60,39","15,02","7,25","1,62","1,61",4,"0","0","0","0",0,"0","1012,5","1011,81","1011,63","289,63",58,"13,31","13,33"], [3605,"2024-12-06T00:00:00","14:00:00","23,07","21,98","21,58","14,13","21,59","0",0,60,"0","0","63,85","61,19","59,63","21,43","7,33","1,04","1,76",7,"0","0","0","0",0,"0","1012","1011,51","1011,2","424,84",58,"13,31","13,34"], [3606,"2024-12-06T00:00:00","15:00:00","23,56","22,59","21,68","14,7","21,96","0",0,60,"0","0","64,68","61,2","57,11","19,68","8,34","1,04","0,92",12,"0","0","0","0",0,"0","1011,38","1011,11","1010,88","583,52",58,"13,32","13,35"], [3607,"2024-12-06T00:00:00","16:00:00","24,56","23,28","22,3","14,27","22,79","0",0,60,"0","0","60,36","57,08","52,24","16,77","7,39","0","2,51",7,"0","0","0","0",0,"0","1011,2","1010,79","1010,65","544,76",58,"13,32","13,35"], [3608,"2024-12-06T00:00:00","17:00:00","23,38","22,09","18,65","14,71","22,13","0",0,52,"0","0","85,88","63,82","55,18","13,27","4,23","0","0,89",0,"0","0","0","0,104",1,"0","1011,92","1010,99","1010,67","127,1",26,"13,28","13,25"], [3609,"2024-12-06T00:00:00","18:00:00","19,58","19,02","18,52","17,61","19,02","0",0,0,"0","0","93,68","91,59","86,44","7,44","1,53","0","0,67",0,"0","0","0","0",0,"0","1012,17","1011,53","1011,35","144,74",40,"13,28","13,25"], [3610,"2024-12-06T00:00:00","19:00:00","20,48","19,87","19,23","18,33","19,87","0",0,21,"0","0","93,7","90,93","87,11","5,11","0,58","0","0,52",0,"0","0","0","0",0,"0","1011,78","1011,27","1011,13","184,06",58,"13,3","13,33"], [3611,"2024-12-06T00:00:00","20:00:00","21,05","20,71","20,24","17,44","20,71","0",0,60,"0","0","87,21","81,79","77,56","8,04","1,89","0","1,33",0,"0","0","0","0",0,"0","1012","1011,23","1011,1","126,16",34,"13,3","13,31"], [3612,"2024-12-06T00:00:00","21:00:00","20,68","20,41","19,99","16,39","20,42","0",0,58,"0","0","79,33","77,82","76,6","8,04","1,85","0","0,52",0,"0","0","0","0",0,"0","1012,5","1011,67","1011,1","21,23",0,"13,13","12,87"], [3613,"2024-12-06T00:00:00","22:00:00","20,18","19,96","19,62","16,46","19,96","0",0,25,"0","0","82,35","80,39","78,74","6,28","1,45","0","1,12",0,"0","0","0","0",0,"0","1012,85","1012,35","1012,13","0",0,"12,88","12,63"], [3614,"2024-12-06T00:00:00","23:00:00","19,51","18,11","17,65","16,62","18,09","0",0,0,"0","0","95,93","91,16","81,29","13,27","2,97","0","0,52",1,"0","0","0","4,596",28,"36,24","1013,92","1013,37","1012,65","0",0,"12,71","12,63"], [3615,"2024-06-13T00:00:00","00:00:00","17,92","17,75","17,54","17,45","17,75","0",0,0,"0","0","100","98,13","95,89","2,78","0,36","0","0,79",0,"0","0","0","0",0,"0","1014,42","1014,02","1013,85","0",0,"12,61","12,62"], [3616,"2024-06-13T00:00:00","01:00:00","17,62","17,2","16,83","17,2","17,2","0",0,0,"0","0","100","100","100","1,04","0,11","0","0,52",0,"0","0","0","0,104",1,"0","1015","1014,43","1014,15","0",0,"12,55","12,6"], [3617,"2024-06-13T00:00:00","02:00:00","16,92","16,56","16,33","16,56","16,56","0",0,0,"0","0","100","100","100","3,37","0,34","0","0,67",0,"0","0","0","0",0,"0","1014,72","1014,57","1014,35","0",0,"12,53","12,59"], [3618,"2024-06-13T00:00:00","03:00:00","16,33","16,19","16,03","16,19","16,19","0",0,0,"0","0","100","100","100","3,37","0,37","0","0,52",0,"0","0","0","0",0,"0","1015,05","1014,67","1014,55","0",0,"12,5","12,58"], [3619,"2024-06-13T00:00:00","04:00:00","16,15","15,74","15,34","15,74","15,74","0",0,0,"0","0","100","100","100","2,78","0,24","0","0,67",0,"0","0","0","0",0,"0","1015,17","1014,54","1014,35","0",0,"12,48","12,55"], [3620,"2024-06-13T00:00:00","05:00:00","15,35","15,09","14,63","15,09","15,09","0",0,0,"0","0","100","100","100","2,2","0,09","0","0,52",0,"0","0","0","0,104",1,"0","1014,88","1014,43","1014,33","0",0,"12,46","12,52"], [3621,"2024-06-13T00:00:00","06:00:00","15,33","14,99","14,36","14,99","14,99","0",0,0,"0","0","100","100","100","2,78","0,2","0","0,52",0,"0","0","0","0",0,"0","1015,33","1014,61","1014,45","0",0,"12,43","12,5"], [3622,"2024-06-13T00:00:00","07:00:00","15,13","14,52","14,15","14,52","14,52","0",0,0,"0","0","100","100","100","1,04","0,01","0","0,52",0,"0","0","0","0",0,"0","1015,6","1015,04","1014,83","0",0,"12,4","12,46"], [3623,"2024-06-13T00:00:00","08:00:00","17,08","15,96","15,13","15,96","15,96","0",0,0,"0","0","100","100","100","3,95","0,78","0","1,05",0,"0","0","0","0",0,"0","1015,7","1015,26","1015,08","116,86",26,"12,86","12,6"], [3624,"2024-06-13T00:00:00","09:00:00","19,09","17,7","16,82","17,62","17,7","0",0,0,"0","0","100","99,5","88,84","4,53","1,65","0","0,67",0,"0","0","0","0",0,"0","1016,03","1015,33","1015,17","294,89",58,"13,27","13,25"], [3625,"2024-06-13T00:00:00","10:00:00","21,88","20,59","19,18","15,17","20,6","0",0,48,"0","0","87,14","71,41","64,32","8,04","2,24","0","0,67",0,"0","0","0","0",0,"0","1015,53","1015,35","1015,25","469,66",58,"13,32","13,33"], [3626,"2024-06-13T00:00:00","11:00:00","23,27","22,34","21,48","14,38","22,37","0",0,60,"0","0","66,62","60,91","55,19","8,6","2,26","0","0,89",0,"0","0","0","0",0,"0","1015,92","1015,26","1015,1","629,55",58,"13,33","13,34"], [3627,"2024-06-13T00:00:00","12:00:00","24,42","23,73","23,04","13,67","23,74","0",0,60,"0","0","57,66","53,43","48,63","11,52","2,99","0","0,79",0,"0","0","0","0",0,"0","1015,15","1015,06","1014,97","758,45",58,"13,33","13,36"], [3628,"2024-06-13T00:00:00","13:00:00","23,96","23,46","22,87","14,72","23,49","0",0,60,"0","0","62,85","58,15","50,63","13,27","4,94","0,45","2,03",0,"0","0","0","0",0,"0","1015,67","1015,19","1015,08","847,33",58,"13,33","13,36"], [3629,"2024-06-13T00:00:00","14:00:00","24,46","23,46","22,8","15,44","23,24","0",0,60,"0","0","63,44","60,84","58,28","19,1","6,56","1,04","1,9",4,"0","0","0","0",0,"0","1015,83","1015,29","1015,1","868,09",58,"13,32","13,36"], [3630,"2024-06-13T00:00:00","15:00:00","24,65","24,17","23,47","15,98","24,12","0",0,60,"0","0","63,29","60,34","56,58","20,84","5,46","0,45","1,19",2,"0","0","0","0",0,"0","1015,17","1014,96","1014,83","884,49",58,"13,32","13,36"], [3631,"2024-06-13T00:00:00","16:00:00","24,48","23,98","23,22","15,82","23,86","0",0,60,"0","0","62,65","60,41","57,55","19,68","5,96","0,45","2,33",4,"0","0","0","0",0,"0","1015,5","1014,77","1014,6","825,95",58,"13,32","13,36"], [3632,"2024-06-13T00:00:00","17:00:00","24,65","23,94","23,29","15,83","23,79","0",0,60,"0","0","63,67","60,6","58,53","17,93","6,15","1,04","1,81",3,"0","0","0","0",0,"0","1015","1014,46","1014,25","716,47",58,"13,32","13,36"], [3633,"2024-06-13T00:00:00","18:00:00","24,27","23,67","22,98","15,87","23,55","0",0,60,"0","0","65,53","61,78","57,79","16,18","5,89","1,04","0,89",1,"0","0","0","0",0,"0","1014,65","1014,1","1013,78","582,36",58,"13,32","13,36"], [3634,"2024-06-13T00:00:00","19:00:00","23,69","23,15","22,58","16,15","23,16","0",0,60,"0","0","66,93","64,84","62,51","15,6","4,62","0,45","1,33",0,"0","0","0","0",0,"0","1014,3","1013,71","1013,55","347,69",58,"13,31","13,35"], [3635,"2024-06-13T00:00:00","20:00:00","23,44","22,88","22,08","16,09","22,9","0",0,60,"0","0","68,15","65,66","63,42","9,77","3,46","0","2,22",0,"0","0","0","0",0,"0","1014,2","1013,58","1013,47","224,59",54,"13,31","13,34"], [3636,"2024-06-13T00:00:00","21:00:00","22,46","21,96","21,59","16,11","21,98","0",0,60,"0","0","71,61","69,53","68,21","8,6","2,63","0","1,89",0,"0","0","0","0",0,"0","1014,33","1013,75","1013,58","65,74",11,"13,27","13,24"], [3637,"2024-06-13T00:00:00","22:00:00","21,59","21,35","21,18","16,19","21,36","0",0,60,"0","0","73,33","72,51","71,54","10,36","2,2","0","1,33",0,"0","0","0","0",0,"0","1014,58","1013,94","1013,8","0",0,"12,97","12,69"], [3638,"2024-06-13T00:00:00","23:00:00","21,21","21,05","20,89","16,38","21,06","0",0,60,"0","0","76,49","74,79","73,4","10,36","1,87","0","1,12",0,"0","0","0","0",0,"0","1014,9","1014,28","1014,05","0",0,"12,77","12,62"], [3639,"2024-06-14T00:00:00","00:00:00","20,99","20,8","20,53","16,66","20,8","0",0,60,"0","0","78,49","77,3","76,46","4,53","0,83","0","0,52",0,"0","0","0","0",0,"0","1015,25","1014,59","1014,5","0",0,"12,64","12,62"], [3640,"2024-06-14T00:00:00","01:00:00","20,6","20,51","20,34","16,7","20,51","0",0,60,"0","0","80,37","78,91","78,37","3,95","0,61","0","0,52",0,"0","0","0","0",0,"0","1014,83","1014,44","1014,28","0",0,"12,58","12,61"], [3641,"2024-06-14T00:00:00","02:00:00","20,6","20,02","19,01","16,66","20,02","0",0,38,"0","0","85,52","81,14","79,14","3,95","0,74","0","0,79",0,"0","0","0","0",0,"0","1014,28","1014,03","1013,75","0",0,"12,54","12,6"], [3642,"2024-06-14T00:00:00","03:00:00","19,01","18,7","18,41","16,84","18,7","0",0,0,"0","0","91,61","89,07","85,66","2,2","0,19","0","0,52",0,"0","0","0","0",0,"0","1013,8","1013,49","1013,2","0",0,"12,52","12,59"], [3643,"2024-06-14T00:00:00","04:00:00","18,41","18,16","17,81","17,04","18,16","0",0,0,"0","0","94,78","93,31","91,63","1,62","0,17","0","0",0,"0","0","0","0",0,"0","1013,45","1012,9","1012,6","0",0,"12,5","12,57"], [3644,"2024-06-14T00:00:00","05:00:00","17,83","17,53","17,12","16,99","17,53","0",0,0,"0","0","98,32","96,68","94,73","0","0","0","0",0,"0","0","0","0",0,"0","1013","1012,48","1012,22","0",0,"12,48","12,55"], [3645,"2024-06-14T00:00:00","06:00:00","17,17","16,94","16,71","16,87","16,94","0",0,0,"0","0","100","99,62","98,27","0","0","0","0",0,"0","0","0","0",0,"0","1012,75","1012,22","1012,1","0",0,"12,45","12,53"], [3646,"2024-06-14T00:00:00","07:00:00","17,33","17,04","16,82","17,04","17,04","0",0,0,"0","0","100","100","100","0","0","0","0",0,"0","0","0","0",0,"0","1013,13","1012,33","1012,2","0",0,"12,43","12,5"], [3647,"2024-06-14T00:00:00","08:00:00","20,12","18,89","17,33","18,78","18,89","0",0,2,"0","0","100","99,89","97,25","3,37","0,26","0","1,04",0,"0","0","0","0",0,"0","1013,05","1012,38","1012,1","98,22",20,"12,97","12,72"], [3648,"2024-06-14T00:00:00","09:00:00","23,08","21,85","20,19","18,31","21,85","0",0,60,"0","0","96,43","80,62","73,92","5,7","1,43","0","0,52",0,"0","0","0","0",0,"0","1012,33","1012,06","1011,97","292,22",58,"13,29","13,28"], [3649,"2024-06-14T00:00:00","10:00:00","24,46","23,44","22,97","17,57","23,45","0",0,60,"0","0","74,11","69,79","62,9","8,6","2,72","0","0,89",0,"0","0","0","0",0,"0","1012,42","1011,87","1011,75","471,6",58,"13,32","13,34"], [3650,"2024-06-14T00:00:00","11:00:00","25,85","24,64","23,97","15,65","24,88","0",0,60,"0","0","61,9","57,48","50,76","10,94","3,4","0","1,49",0,"0","0","0","0",0,"0","1012,15","1011,74","1011,6","627,06",58,"13,33","13,35"], [3651,"2024-06-14T00:00:00","12:00:00","27,49","26,59","25,35","13,52","25,77","0",0,60,"0","0","52,53","44,64","40,33","8,6","2,73","0","0,67",0,"0","0","0","0",0,"0","1011,75","1011,6","1011,47","759,5",58,"13,33","13,36"], [3652,"2024-06-14T00:00:00","13:00:00","27,59","26,67","25,76","14,39","25,83","0",0,60,"0","0","53,91","46,97","39,75","11,52","3,43","0,45","2,06",0,"0","0","0","0",0,"0","1012,1","1011,53","1011,35","848,25",58,"13,33","13,36"], [3653,"2024-06-14T00:00:00","14:00:00","27,54","26,36","25,25","16,46","26,94","0",0,60,"0","0","64,11","54,82","45,47","17,93","5,15","0,45","0,95",1,"0","0","0","0",0,"0","1011,63","1011,18","1011,03","863,81",58,"13,33","13,37"], [3654,"2024-06-14T00:00:00","15:00:00","27,35","26,58","25,65","16,67","27,25","0",0,60,"0","0","61,61","54,74","41,68","16,18","5,21","0,45","3,15",1,"0","0","0","0",0,"0","1011,15","1010,76","1010,42","879,64",58,"13,32","13,36"], [3655,"2024-06-14T00:00:00","16:00:00","27,83","27,02","26,45","15,16","26,55","0",0,60,"0","0","53,17","48,34","42,58","17,35","5,8","1,04","1,04",1,"0","0","0","0",0,"0","1010,88","1010,09","1009,72","819,05",58,"13,32","13,36"], [3656,"2024-06-14T00:00:00","17:00:00","27,42","26,84","25,97","16,07","27,11","0",0,60,"0","0","57,88","51,79","43,47","17,35","5,56","0,45","1,5",1,"0","0","0","0",0,"0","1009,7","1009,19","1008,8","657,52",58,"13,33","13,36"], [3657,"2024-06-14T00:00:00","18:00:00","28,82","27,25","26,19","16,28","27,65","0",0,60,"0","0","55,44","51,26","44,31","12,69","4,31","0,45","1,39",0,"0","0","0","0",0,"0","1009,38","1008,58","1008,35","445,39",58,"13,33","13,36"], [3658,"2024-06-14T00:00:00","19:00:00","28,14","27,4","26,18","13,71","26,77","0",0,60,"0","0","51,71","43,16","38,28","10,94","4,32","1,04","1,49",0,"0","0","0","0",0,"0","1008,63","1007,91","1007,42","444,62",58,"13,33","13,36"], [3659,"2024-06-14T00:00:00","20:00:00","26,56","25,87","25,31","13,98","25,66","0",0,60,"0","0","53,01","48,04","41,38","12,69","3,63","0,45","1,93",0,"0","0","0","0",0,"0","1008,15","1007,51","1007,28","169,07",48,"13,32","13,36"], [3660,"2024-06-14T00:00:00","21:00:00","25,98","25,15","24,77","13,63","25","0",0,60,"0","0","52,61","48,95","44,67","9,77","2,31","0","0,67",0,"0","0","0","0",0,"0","1007,92","1007,34","1007,22","67,22",8,"13,21","13,14"], [3661,"2024-06-14T00:00:00","22:00:00","24,77","24,06","23,28","11,83","24,08","0",0,60,"0","0","49,64","46,45","44,65","10,36","2,85","0","0,52",0,"0","0","0","0",0,"0","1007,8","1007,32","1007,2","0",0,"12,87","12,65"], [3662,"2024-06-14T00:00:00","23:00:00","23,47","22,48","21,08","12,21","22,48","0",0,60,"0","0","58,42","52,52","48,42","7,44","1,15","0","0,67",0,"0","0","0","0",0,"0","1008,03","1007,38","1007,15","0",0,"12,68","12,62"], [3663,"2024-06-15T00:00:00","00:00:00","21,19","20,53","19,62","12,45","20,53","0",0,44,"0","0","64,87","60,01","55,61","0,45","0","0","0,41",0,"0","0","0","0",0,"0","1007,95","1007,7","1007,45","0",0,"12,59","12,61"], [3664,"2024-06-15T00:00:00","01:00:00","20,98","19,87","18,92","11,17","19,87","0",0,19,"0","0","66,62","57,66","49,68","2,78","0,18","0","0,52",0,"0","0","0","0",0,"0","1008,22","1007,65","1007,55","0",0,"12,54","12,6"], [3665,"2024-06-15T00:00:00","02:00:00","19,32","19,04","18,62","12,4","19,04","0",0,0,"0","0","69,01","65,58","63,22","4,53","0,7","0","0,52",0,"0","0","0","0",0,"0","1008,03","1007,38","1007,15","0",0,"12,51","12,58"], [3666,"2024-06-15T00:00:00","03:00:00","19,31","18,86","18,6","10,72","18,86","0",0,0,"0","0","64,62","59,4","55,05","4,53","0,74","0","0,52",0,"0","0","0","0",0,"0","1007,28","1006,57","1006,08","0",0,"12,49","12,57"], [3667,"2024-06-15T00:00:00","04:00:00","19,01","18,26","17,54","10,7","18,26","0",0,0,"0","0","65,9","61,6","55,15","0,45","0","0","0,41",0,"0","0","0","0",0,"0","1006,33","1005,76","1005,58","0",0,"12,47","12,55"], [3668,"2024-06-15T00:00:00","05:00:00","17,92","17,58","17,12","10,8","17,58","0",0,0,"0","0","68,07","64,8","60,88","0,45","0,01","0","0,41",0,"0","0","0","0",0,"0","1005,92","1005,35","1005,15","0",0,"12,45","12,53"], [3669,"2024-06-15T00:00:00","06:00:00","18,12","17,68","17,23","8,97","17,68","0",0,0,"0","0","63,63","56,95","48,86","2,78","0,14","0","0,52",0,"0","0","0","0",0,"0","1006,05","1005,4","1005,2","0",0,"12,42","12,5"], [3670,"2024-06-15T00:00:00","07:00:00","18,7","18,41","17,74","7,63","18,41","0",0,0,"0","0","56,38","49,68","46,4","2,2","0,24","0","0,52",0,"0","0","0","0",0,"0","1005,75","1005,35","1005,22","0",0,"12,4","12,48"], [3671,"2024-06-15T00:00:00","08:00:00","20,58","19,36","18,7","9,91","19,36","0",0,15,"0","0","61,42","54,71","45,63","4,53","0,68","0","0,52",0,"0","0","0","0",0,"0","1005,53","1005,39","1005,2","70,41",0,"12,87","12,72"], [3672,"2024-06-15T00:00:00","09:00:00","23,54","21,88","20,59","10,28","21,9","0",0,60,"0","0","54,02","47,93","41,97","8,6","2,23","0","0,89",0,"0","0","0","0",0,"0","1006,6","1005,84","1005,28","177,79",48,"13,27","13,25"], [3673,"2024-06-15T00:00:00","10:00:00","25,25","24,23","22,78","11,53","24,22","0",0,60,"0","0","47,94","45,04","43,28","7,44","1,78","0","1,05",0,"0","0","0","0",0,"0","1006,53","1005,79","1005,45","329,41",58,"13,31","13,32"], [3674,"2024-06-15T00:00:00","11:00:00","26,64","25,8","25,38","12,49","24,81","0",0,60,"0","0","47,65","43,68","40,55","9,18","2,61","0","1,24",0,"0","0","0","0",0,"0","1006,17","1005,89","1005,47","505,8",58,"13,32","13,35"], [3675,"2024-06-15T00:00:00","12:00:00","26,82","25,74","24,54","16,1","26,26","0",0,60,"0","0","67,01","55,69","42,65","15,6","4,73","1,04","1,72",1,"0","0","0","0",0,"0","1006,38","1006,14","1006","658,39",58,"13,33","13,36"], [3676,"2024-06-15T00:00:00","13:00:00","25,86","25,33","24,58","18,53","26,16","0",0,60,"0","0","68,42","66,08","64,03","16,77","6","1,04","1,26",0,"0","0","0","0",0,"0","1006,35","1006,15","1005,97","788,42",58,"13,33","13,36"], [3677,"2024-06-15T00:00:00","14:00:00","26,48","25,87","25,08","19,07","26,85","0",0,60,"0","0","68,8","66,29","63,73","18,51","5,67","1,62","1,95",1,"0","0","0","0",0,"0","1006,17","1005,78","1005,53","791,08",58,"13,33","13,36"], [3678,"2024-06-15T00:00:00","15:00:00","28,53","27,08","25,55","19,19","28,11","0",0,60,"0","0","68,43","62,25","52,86","13,85","4,46","0,45","1,93",0,"0","0","0","0",0,"0","1006,55","1005,69","1005,28","851,12",58,"13,33","13,37"], [3679,"2024-06-15T00:00:00","16:00:00","30,61","29,63","28,07","17,29","29,07","0",0,60,"0","0","56,19","47,56","43,38","9,18","3,04","0","1,24",0,"0","0","0","0",0,"0","1005,63","1004,96","1004,53","789,06",58,"13,33","13,37"], [3680,"2024-06-15T00:00:00","17:00:00","30,72","29,74","28,79","17,08","28,76","0",0,60,"0","0","49,81","46,52","44,03","8,04","3,58","0","1,28",0,"0","0","0","0",0,"0","1004,97","1004,51","1004,35","660,78",58,"13,34","13,37"], [3681,"2024-06-15T00:00:00","18:00:00","30,21","29,39","28,55","15,72","28,4","0",0,60,"0","0","46,38","43,57","40,38","9,77","3,27","0,45","0,89",0,"0","0","0","0",0,"0","1004,97","1004,55","1004,3","552,84",58,"13,34","13,37"], [3682,"2024-06-15T00:00:00","19:00:00","29,68","28,36","26,85","17,7","28,48","0",0,60,"0","0","57,41","52,53","44,28","24,34","10,31","0,45","1,76",35,"0","0","0","0",0,"0","1004,53","1004,42","1004,3","393,22",58,"13,33","13,36"], [3683,"2024-06-15T00:00:00","20:00:00","27,25","26,32","25,65","17,71","26,71","0",0,60,"0","0","61,17","59,23","56,3","20,26","9,72","3,37","0,95",25,"0","0","0","0",0,"0","1005,47","1004,81","1004,42","225,31",58,"13,32","13,34"], [3684,"2024-06-15T00:00:00","21:00:00","25,78","24,62","23,58","17,45","24,6","0",0,60,"0","0","68,16","64,51","60,75","17,93","7,55","2,2","1,05",8,"0","0","0","0",0,"0","1006,58","1006,2","1005,5","74,04",9,"13,19","13,08"], [3685,"2024-06-15T00:00:00","22:00:00","23,52","22,83","22,18","17,2","22,85","0",0,60,"0","0","73,43","70,79","68,26","14,44","4,92","0,45","2,22",1,"0","0","0","0",0,"0","1007,58","1006,95","1006,45","0",0,"12,84","12,63"], [3686,"2024-06-15T00:00:00","23:00:00","22,18","21,88","21,62","17,16","21,95","0",0,60,"0","0","75,86","74,72","73,43","10,36","4,05","0","0,95",0,"0","0","0","0",0,"0","1009,17","1007,92","1007,28","0",0,"12,65","12,62"], [3687,"2024-06-16T00:00:00","00:00:00","21,69","21,37","21","17,25","21,37","0",0,60,"0","0","78,93","77,49","76,01","4,53","0,79","0","0,52",0,"0","0","0","0",0,"0","1009,8","1009,19","1008,7","0",0,"12,58","12,61"], [3688,"2024-06-16T00:00:00","01:00:00","21,1","20,88","20,63","17,41","20,88","0",0,60,"0","0","81,97","80,68","79,29","7,44","2,13","0","0,52",0,"0","0","0","0",0,"0","1010,05","1009,36","1009,08","0",0,"12,54","12,6"], [3689,"2024-06-16T00:00:00","02:00:00","20,99","20,62","20,29","17,34","20,65","0",0,60,"0","0","83,81","81,58","79,47","13,27","5,42","0,45","1,33",0,"0","0","0","0",0,"0","1009,17","1008,83","1008,5","0",0,"12,52","12,59"], [3690,"2024-06-16T00:00:00","03:00:00","20,29","20,12","19,9","17,49","20,14","0",0,50,"0","0","85,66","84,86","83,72","9,18","2,06","0","1,16",0,"0","0","0","0",0,"0","1008,8","1008,46","1008,08","0",0,"12,5","12,57"], [3691,"2024-06-16T00:00:00","04:00:00","20,1","20","19,9","17,73","20,03","0",0,26,"0","0","87,68","86,85","85,45","12,69","3,24","0","1,61",0,"0","0","0","0",0,"0","1008,22","1007,72","1007,28","0",0,"12,48","12,55"], [3692,"2024-06-16T00:00:00","05:00:00","20,31","20,2","20,1","17,69","20,21","0",0,60,"0","0","86,38","85,58","85,14","12,69","4,39","0","0,79",0,"0","0","0","0",0,"0","1007,88","1007,23","1007,08","0",0,"12,46","12,53"], [3693,"2024-06-16T00:00:00","06:00:00","20,39","20,21","20,19","17,49","20,2","0",0,60,"0","0","85,39","84,44","82,51","15,02","5,65","1,04","2,32",3,"0","0","0","0",0,"0","1007,33","1007,24","1007,15","0",0,"12,44","12,52"], [3694,"2024-06-16T00:00:00","07:00:00","20,2","20,12","20,04","16,75","20,1","0",0,60,"0","0","82,5","81,08","80,1","13,27","5,47","0,45","0,95",0,"0","0","0","0",0,"0","1008,05","1007,68","1007,35","0",0,"12,42","12,49"], [3695,"2024-06-16T00:00:00","08:00:00","20,8","20,55","20,2","16,52","20,57","0",0,60,"0","0","80,1","77,79","76,28","12,69","4,83","0","0,79",0,"0","0","0","0",0,"0","1008,42","1008,18","1008,03","40,61",0,"12,57","12,52"], [3696,"2024-06-16T00:00:00","09:00:00","21,39","20,88","20,62","16,39","20,97","0",0,60,"0","0","77,1","75,62","72,28","13,27","5,28","1,62","0,79",0,"0","0","0","0",0,"0","1009,03","1008,5","1008,38","91,67",13,"13,06","12,81"], [3697,"2024-06-16T00:00:00","10:00:00","23,47","22,46","21,39","16,17","22,38","0",0,60,"0","0","72,26","67,79","63,56","13,85","6,12","0,45","1,21",1,"0","0","0","0",0,"0","1008,78","1008,45","1008,25","387,92",58,"13,3","13,31"], [3698,"2024-06-16T00:00:00","11:00:00","25,63","23,89","23,19","16,19","23,86","0",0,60,"0","0","63,98","62,19","58,85","13,85","4,46","0","1,39",0,"0","0","0","0",0,"0","1008,67","1008,16","1008","484,68",58,"13,32","13,34"], [3699,"2024-06-16T00:00:00","12:00:00","26,49","25,33","24,09","16,54","26,02","0",0,60,"0","0","62,42","58,38","54,84","14,44","3,38","0","1,72",0,"0","0","0","0",0,"0","1008,47","1008,14","1007,9","488,43",58,"13,32","13,35"], [3700,"2024-06-16T00:00:00","13:00:00","27,71","26,56","25,78","17,01","27,58","0",0,60,"0","0","58,46","55,84","54,09","15,02","4,5","0","2,19",0,"0","0","0","0",0,"0","1008,65","1007,96","1007,83","663,92",58,"13,33","13,36"], [3701,"2024-06-16T00:00:00","14:00:00","27,91","26,93","25,65","17,62","27,92","0",0,60,"0","0","64,07","56,86","53,6","19,1","5,56","1,04","3,65",0,"0","0","0","0",0,"0","1008,5","1007,94","1007,8","849,91",58,"13,33","13,37"], [3702,"2024-06-16T00:00:00","15:00:00","27,74","26,75","25,38","18,31","27,69","0",0,60,"0","0","65,27","59,98","55,76","16,18","5,29","0,45","2,03",1,"0","0","0","0",0,"0","1007,88","1007,7","1007,47","853,99",58,"13,33","13,37"], [3703,"2024-06-16T00:00:00","16:00:00","27,75","26,84","25,89","18,12","27,84","0",0,60,"0","0","63,1","58,9","56,17","13,85","4,73","0,45","1,76",0,"0","0","0","0",0,"0","1007,63","1007,34","1007,1","803,6",58,"13,33","13,36"], [3704,"2024-06-16T00:00:00","17:00:00","27,36","26,51","25,57","18,15","27,49","0",0,60,"0","0","64,37","60,2","55,65","15,02","5,59","0,45","0,79",0,"0","0","0","0",0,"0","1007,35","1006,93","1006,67","699,27",58,"13,33","13,37"], [3705,"2024-06-16T00:00:00","18:00:00","27,26","26,76","25,88","17,95","27,76","0",0,60,"0","0","60,92","58,59","56,35","13,85","4,33","0,45","0,79",0,"0","0","0","0",0,"0","1006,95","1006,55","1006,35","569,87",58,"13,33","13,36"], [3706,"2024-06-16T00:00:00","19:00:00","27,39","26,58","25,79","17,77","27,59","0",0,60,"0","0","63,13","58,53","56,48","13,27","3,6","0","1,33",0,"0","0","0","0",0,"0","1006,88","1006,33","1006,22","414,09",58,"13,33","13,36"], [3707,"2024-06-16T00:00:00","20:00:00","26,94","26,37","25,29","17,52","27,36","0",0,60,"0","0","65,68","58,47","50","10,36","2,9","0","0,95",0,"0","0","0","0",0,"0","1006,8","1006,5","1006,35","234,58",57,"13,31","13,32"], [3708,"2024-06-16T00:00:00","21:00:00","25,46","24,63","24,07","18,58","24,86","0",0,60,"0","0","70,99","69,14","65,53","11,52","3,46","0","1,39",0,"0","0","0","0",0,"0","1007,53","1006,89","1006,7","76,9",11,"13,15","12,97"], [3709,"2024-06-16T00:00:00","22:00:00","24,07","23,49","23,08","18,71","23,5","0",0,60,"0","0","79,01","74,76","70,68","8,6","2,36","0","0,79",0,"0","0","0","0",0,"0","1007,9","1007,41","1007,05","0",0,"12,84","12,62"], [3710,"2024-06-16T00:00:00","23:00:00","23,58","23,27","22,88","18,89","23,27","0",0,60,"0","0","80,51","76,11","70,56","8,6","1,59","0","0,52",0,"0","0","0","0",0,"0","1008,78","1008,23","1007,75","0",0,"12,68","12,63"], [3711,"2024-06-17T00:00:00","00:00:00","22,88","22,57","22,28","19,01","22,57","0",0,60,"0","0","82,39","80,43","79,31","6,86","1,83","0","0,95",0,"0","0","0","0",0,"0","1009,28","1008,84","1008,7","0",0,"12,59","12,62"], [3712,"2024-06-17T00:00:00","01:00:00","22,28","22","21,78","19,39","22","0",0,60,"0","0","87,1","85,25","82,58","5,11","1,6","0","0,52",0,"0","0","0","0",0,"0","1009,28","1008,99","1008,88","0",0,"12,55","12,61"], [3713,"2024-06-17T00:00:00","02:00:00","21,79","21,24","20,4","19,31","21,24","0",0,60,"0","0","91,65","88,83","87,1","5,11","0,67","0","0,52",0,"0","0","0","0",0,"0","1009,45","1008,91","1008,83","0",0,"12,52","12,6"], [3714,"2024-06-17T00:00:00","03:00:00","20,4","20,21","20,02","19,15","20,21","0",0,60,"0","0","94,49","93,6","91,75","2,78","0,39","0","0,67",0,"0","0","0","0",0,"0","1009,38","1008,84","1008,63","0",0,"12,5","12,58"], [3715,"2024-06-17T00:00:00","04:00:00","20,4","20,11","19,7","18,78","20,11","0",0,39,"0","0","93,44","92,08","90,39","4,53","1","0","0,52",0,"0","0","0","0",0,"0","1009,33","1008,41","1008,13","0",0,"12,48","12,56"], [3716,"2024-06-17T00:00:00","05:00:00","19,7","19,43","18,83","17,92","19,43","0",0,0,"0","0","92,88","91,07","90,18","0","0","0","0",0,"0","0","0","0",0,"0","1008,53","1008,15","1008,03","0",0,"12,46","12,54"], [3717,"2024-06-17T00:00:00","06:00:00","19,1","18,95","18,89","18,32","18,95","0",0,0,"0","0","98,5","96,16","92,99","2,78","0,4","0","0,52",0,"0","0","0","0",0,"0","1008,3","1008,13","1008,03","0",0,"12,44","12,52"], [3718,"2024-06-17T00:00:00","07:00:00","19,1","18,76","18,51","18,67","18,76","0",0,0,"0","0","100","99,43","98,44","3,37","0,74","0","0,52",0,"0","0","0","0",0,"0","1008,88","1008,19","1008,03","0",0,"12,42","12,49"], [3719,"2024-06-17T00:00:00","08:00:00","22,38","20,67","19,11","19,39","20,67","0",0,37,"0","0","100","92,26","76,96","3,95","0,55","0","0,52",0,"0","0","0","0",0,"0","1008,67","1008,03","1007,88","116,52",27,"12,9","12,63"], [3720,"2024-06-17T00:00:00","09:00:00","24,07","23,39","22,4","18,04","23,39","0",0,60,"0","0","77,1","72,06","68,46","6,28","1,72","0","0,79",0,"0","0","0","0",0,"0","1008,55","1007,86","1007,65","293,87",58,"13,28","13,23"], [3721,"2024-06-17T00:00:00","10:00:00","26,92","25,55","24,18","17","26,26","0",0,60,"0","0","68,21","59,44","51,59","6,86","2,42","0","0,52",0,"0","0","0","0",0,"0","1008,22","1007,63","1007,3","467,18",58,"13,32","13,33"], [3722,"2024-06-17T00:00:00","11:00:00","28,82","27,64","26,87","16,32","27,5","0",0,60,"0","0","53,79","50,14","47,58","9,77","2,93","0","0,67",0,"0","0","0","0",0,"0","1007,85","1007,3","1007,17","622,18",58,"13,33","13,36"], [3723,"2024-06-17T00:00:00","12:00:00","29,22","28,02","26,65","16,87","28,02","0",0,60,"0","0","64,53","51,32","41,04","10,36","4,21","0,45","0,52",0,"0","0","0","0",0,"0","1008","1007,44","1007,25","748,34",58,"13,33","13,37"], [3724,"2024-06-17T00:00:00","13:00:00","27,93","27,13","26,06","19,23","28,05","0",0,60,"0","0","65,83","62,07","57,13","16,77","5,66","1,04","2,06",2,"0","0","0","0",0,"0","1008,35","1007,89","1007,65","833,5",58,"13,33","13,37"], [3725,"2024-06-17T00:00:00","14:00:00","28,9","27,59","26,4","17,04","27,58","0",0,60,"0","0","62,85","52,99","43,24","17,93","6,58","0,45","0,52",3,"0","0","0","0",0,"0","1008,58","1007,94","1007,67","857,9",58,"13,33","13,37"], [3726,"2024-06-17T00:00:00","15:00:00","29,73","28,79","27,85","14,19","27,73","0",0,60,"0","0","49,53","41,09","33,31","19,1","6,01","1,04","1,63",2,"0","0","0","0",0,"0","1008,15","1007,53","1007,2","872,04",58,"13,33","13,37"], [3727,"2024-06-17T00:00:00","16:00:00","31,08","30,06","28,75","13,78","29,05","0",0,60,"0","0","41,24","36,99","33,66","20,26","5,24","1,04","4,06",0,"0","0","0","0",0,"0","1007,22","1006,84","1006,5","818,54",58,"13,33","13,37"], [3728,"2024-06-17T00:00:00","17:00:00","30,32","29,17","28,15","15,28","28,11","0",0,60,"0","0","49,36","42,97","36,4","17,35","6,14","1,62","1,72",2,"0","0","0","0",0,"0","1006,58","1006,31","1006,13","704,16",58,"13,33","13,37"], [3729,"2024-06-17T00:00:00","18:00:00","29,69","28,54","27,78","17,11","28,43","0",0,60,"0","0","52,67","50,02","47,71","15,02","5,9","1,04","1,54",2,"0","0","0","0",0,"0","1006,7","1005,97","1005,63","564,71",58,"13,33","13,37"], [3730,"2024-06-17T00:00:00","19:00:00","29,33","28,5","27,44","17,4","28,8","0",0,60,"0","0","56,6","51,1","44,77","15,02","5,74","0,45","1,09",2,"0","0","0","0",0,"0","1006,05","1005,32","1005","405,98",58,"13,33","13,36"], [3731,"2024-06-17T00:00:00","20:00:00","29,04","28,06","27,25","17,51","29,02","0",0,60,"0","0","55,64","52,77","49,93","14,44","4,58","0","1,5",0,"0","0","0","0",0,"0","1005,45","1005,08","1004,92","227,31",58,"13,32","13,35"], [3732,"2024-06-17T00:00:00","21:00:00","28,23","27,9","27,58","16,4","28,2","0",0,60,"0","0","52,57","49,41","40,52","14,44","2,74","0","1,72",0,"0","0","0","0",0,"0","1005,72","1005,27","1005,1","75,4",9,"13,2","13,1"], [3733,"2024-06-17T00:00:00","22:00:00","27,85","27,12","26,39","13","26,13","0",0,60,"0","0","43,44","41,74","40,11","15,02","5,34","0,45","1,14",1,"0","0","0","0",0,"0","1007,22","1005,79","1005,38","0",0,"12,85","12,65"], [3734,"2024-06-17T00:00:00","23:00:00","26,28","25,31","24,21","13,18","24,58","0",0,60,"0","0","51,81","47,09","42,47","6,28","1,74","0","0,52",0,"0","0","0","0",0,"0","1008,17","1007,21","1006,65","0",0,"12,68","12,63"], [3735,"2024-06-18T00:00:00","00:00:00","24,84","24,25","23,6","13,6","24,25","0",0,60,"0","0","55,21","51,54","48,31","6,86","1,77","0","0,79",0,"0","0","0","0",0,"0","1008,22","1007,89","1007,63","0",0,"12,6","12,62"], [3736,"2024-06-18T00:00:00","01:00:00","24,18","23,18","21,78","14,18","23,18","0",0,60,"0","0","62,34","57,1","52,38","4,53","0,85","0","0,67",0,"0","0","0","0",0,"0","1008,42","1007,63","1007,38","0",0,"12,55","12,61"], [3737,"2024-06-18T00:00:00","02:00:00","22,88","22,19","21,49","14,33","22,19","0",0,60,"0","0","64,29","61,26","58,23","6,28","0,87","0","0,67",0,"0","0","0","0",0,"0","1008,15","1007,49","1007,1","0",0,"12,52","12,59"], [3738,"2024-06-18T00:00:00","03:00:00","21,79","21,6","21,19","14,23","21,6","0",0,60,"0","0","65,01","63,06","61,82","6,28","1,16","0","1,12",0,"0","0","0","0",0,"0","1007,47","1006,57","1006","0",0,"12,5","12,57"], [3739,"2024-06-18T00:00:00","04:00:00","21,48","20,73","20,29","13,92","20,73","0",0,60,"0","0","66,54","65,18","63,25","2,2","0,34","0","0,52",0,"0","0","0","0",0,"0","1006,17","1005,65","1005,42","0",0,"12,49","12,56"], [3740,"2024-06-18T00:00:00","05:00:00","21,89","21,03","19,79","15,02","21,03","0",0,55,"0","0","72,57","68,66","66,42","8,6","1,41","0","1,16",0,"0","0","0","0",0,"0","1006,38","1006,02","1005,72","0",0,"12,45","12,53"], [3741,"2024-06-18T00:00:00","06:00:00","21,99","21,8","21,09","17,93","21,83","0",0,60,"0","0","80,4","78,82","72,04","13,27","5,12","0","1,16",0,"0","0","0","0",0,"0","1006,75","1005,99","1005,13","0",0,"12,43","12,51"], [3742,"2024-06-18T00:00:00","07:00:00","21,03","20,03","19,53","16,25","20,03","0",0,25,"0","0","84,79","79,11","70,29","7,44","0,77","0","0,52",0,"0","0","0","0",0,"0","1005,88","1005,57","1005,42","0",0,"12,42","12,5"], [3743,"2024-06-18T00:00:00","08:00:00","23,87","21,72","19,78","16,93","21,72","0",0,54,"0","0","85,19","74,71","64,33","3,95","0,93","0","0,52",0,"0","0","0","0",0,"0","1006,33","1005,91","1005,67","102,97",21,"12,92","12,7"], [3744,"2024-06-18T00:00:00","09:00:00","26,15","25,21","24,06","16,89","25,81","0",0,60,"0","0","64,48","59,73","56,17","5,7","1,03","0","0,89",0,"0","0","0","0",0,"0","1006,42","1005,85","1005,65","263,14",58,"13,29","13,25"], [3745,"2024-06-18T00:00:00","10:00:00","27,46","26,43","25,79","16,85","27,44","0",0,60,"0","0","58,32","55,71","52,15","12,11","3,45","0","0,67",0,"0","0","0","0",0,"0","1006,08","1005,61","1005,2","429,37",58,"13,32","13,34"], [3746,"2024-06-18T00:00:00","11:00:00","30,01","28,43","27,34","17,19","28,77","0",0,60,"0","0","53,59","50,59","46,72","11,52","3,21","0","0,95",0,"0","0","0","0",0,"0","1005,6","1005","1004,6","573,15",58,"13,33","13,36"], [3747,"2024-06-18T00:00:00","12:00:00","31,89","30,54","29,14","17,34","29,56","0",0,60,"0","0","49,96","45,18","42,08","9,77","3,27","0","0,89",0,"0","0","0","0",0,"0","1005,2","1004,63","1004,47","698,55",58,"13,33","13,37"], [3748,"2024-06-18T00:00:00","13:00:00","32,49","31,4","30,82","18,04","30,41","0",0,60,"0","0","47,35","44,96","42,87","12,11","4,06","0,45","0,67",0,"0","0","0","0",0,"0","1004,75","1004,43","1004,33","780,75",58,"13,34","13,37"], [3749,"2024-06-18T00:00:00","14:00:00","34,06","32,13","31,03","18,07","31,13","0",0,60,"0","0","46,24","43,17","38,53","13,85","4,92","0,45","2,32",0,"0","0","0","0",0,"0","1004,8","1004,59","1004,45","801,44",58,"13,34","13,37"], [3750,"2024-06-18T00:00:00","15:00:00","34,27","32,22","30,63","18,61","31,24","0",0,60,"0","0","49,28","44,54","37,43","11,52","4,28","1,04","1,52",0,"0","0","0","0",0,"0","1005,15","1004,44","1004,25","803,92",58,"13,34","13,37"] ]}