{ "fields": [{"id":"_id","type":"int"},{"id":"OBJECTID_12","type":"text"},{"id":"OBJECTID","type":"text"},{"id":"TIPO","type":"text"},{"id":"OBJECTID_1","type":"text"},{"id":"TIPUS","type":"text"},{"id":"BOVI_REPRO","type":"text"},{"id":"BOVI_BRAVE","type":"text"},{"id":"BOVI_ANOLL","type":"text"},{"id":"BOVI_VEDEL","type":"text"},{"id":"PORCI_TRUG","type":"text"},{"id":"PORCI_REPO","type":"text"},{"id":"PORCI_PORC","type":"text"},{"id":"PORCI_ENGR","type":"text"},{"id":"PORCI_VERR","type":"text"},{"id":"AUS_GALLIN","type":"text"},{"id":"AUS_RECRIA","type":"text"},{"id":"AUS_REPROD","type":"text"},{"id":"AUS_RECR_1","type":"text"},{"id":"AUS_BROILE","type":"text"},{"id":"EQUI_REPRO","type":"text"},{"id":"EQUI_POLTR","type":"text"},{"id":"OVI_I_CABR","type":"text"},{"id":"OVI_I_CA_1","type":"text"},{"id":"DATA_ALTA","type":"text"},{"id":"SHAPE_AREA","type":"text"},{"id":"SHAPE_LEN","type":"text"}], "records": [ [1,"1","371","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2172.46234978","228.76527354188602"], [2,"2","372","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","30679.52358","857.1373982818931"], [3,"3","373","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2422.925610675","262.745086045348"], [4,"4","374","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","972.19465246","147.731118225751"], [5,"5","375","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","780.0352707349999","141.70863258538301"], [6,"6","376","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","13111.960682175","602.002661038176"], [7,"7","377","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","20700.249285365","758.255856919723"], [8,"8","378","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","16548.541710885","616.790635063251"], [9,"9","379","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2060.650815625","236.55278769882503"], [10,"10","380","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","962.93392376","186.869227129036"], [11,"11","381","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1384.465551435","176.295657071888"], [12,"12","382","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1501.54775085","214.34876543851402"], [13,"13","383","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2935.35050295","251.921358874515"], [14,"14","384","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9344.38214651","480.970837108955"], [15,"15","385","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1395.664263545","184.422060779222"], [16,"16","386","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1309.67843978","168.295578037384"], [17,"17","387","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3152.47176701","237.36453662703403"], [18,"18","388","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3051.456384675","227.443089910054"], [19,"19","389","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1229.64455","182.072834927268"], [20,"20","390","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4887.22542409","310.791426040263"], [21,"21","391","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9890.5968787","509.747001697482"], [22,"22","392","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1612.20013955","228.45518641585403"], [23,"23","393","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3356.31534955","278.004500119185"], [24,"24","394","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3420.9460629","266.31188125029"], [25,"25","395","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4930.31753781","349.31047004975403"], [26,"26","396","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","21151.61214628","950.908136539655"], [27,"27","397","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1597.45828125","204.887168847446"], [28,"28","398","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1666.458579055","178.679586772909"], [29,"29","399","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","755.37002853","133.152382460329"], [30,"30","400","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","911.63137088","156.77585496734"], [31,"31","401","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1748.06646547","208.047034469459"], [32,"32","402","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","981.7728007","145.19062729583"], [33,"33","403","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2705.3001967650002","287.893388271335"], [34,"34","404","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1943.302875855","213.806814298348"], [35,"35","405","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","821.9443769850001","142.22983923768402"], [36,"36","406","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4068.99103581","263.306446601617"], [37,"37","407","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1547.518498805","226.009364342084"], [38,"38","408","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4879.8975649","291.424651557963"], [39,"39","409","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","863.19291867","139.657432636246"], [40,"40","410","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","33507.47048336","999.194993489687"], [41,"41","411","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1468.64119359","186.86525061172802"], [42,"42","412","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3588.057493105","311.82249895611204"], [43,"43","413","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2019.01751512","183.78145197711"], [44,"44","414","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1903.37857804","230.38004542434902"], [45,"45","415","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3486.95124714","271.09355356257"], [46,"46","416","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1056.75822094","152.166108087347"], [47,"47","417","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3998.245616305","277.15978379281097"], [48,"48","418","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1381.41910584","189.913634756387"], [49,"49","419","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7362.12899718","440.885866093204"], [50,"50","420","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1425.95486286","175.261573981747"], [51,"51","421","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1819.621375545","199.541761304942"], [52,"52","422","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4682.006270775","323.007098589282"], [53,"53","423","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","824.076550995","140.40388793913502"], [54,"54","424","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1945.32351114","213.376708183742"], [55,"55","425","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1125.2124164","165.686876508358"], [56,"56","426","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","13839.683965555001","517.402604119936"], [57,"57","427","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","537846.69986637","5995.883365026721"], [58,"58","428","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3055.712","233.64022253414"], [59,"59","429","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2643.94102803","243.35357973560303"], [60,"60","430","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2523.3003893650002","240.592410570435"], [61,"61","431","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1182.24068104","146.65817236706903"], [62,"62","432","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","983.6251483","160.186898606925"], [63,"63","433","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3671.94975464","375.355322050639"], [64,"64","434","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1133.23759893","177.421573619505"], [65,"65","435","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1060.415","149.937121150546"], [66,"66","436","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","874.68745182","139.10439823713799"], [67,"67","437","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2666.068793325","318.41523051474604"], [68,"68","438","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2090.03281159","213.20597537664003"], [69,"69","439","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2284.62583923","243.182847856053"], [70,"70","440","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","824.00903918","131.725671139436"], [71,"71","441","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1336.066919915","174.303040942758"], [72,"72","442","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5617.80325","419.261833296052"], [73,"73","443","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","933.3325000000001","146.19771411603"], [74,"74","444","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10108.234195615","534.3980543642871"], [75,"75","445","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7309.47742961","346.46007998646604"], [76,"76","446","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1743.360297035","194.90049347342003"], [77,"77","447","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1051.45451391","177.084674037706"], [78,"78","448","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","54277.321698175","1411.3783606894501"], [79,"79","449","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2830.58961284","253.286030396207"], [80,"80","450","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1266.68864116","175.393004378318"], [81,"81","451","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2121.061545195","222.890089835243"], [82,"82","452","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1142.80348344","158.07081374255003"], [83,"83","453","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1193330.66573755","17255.3424196509"], [84,"84","454","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1221.04030003","234.25678351732702"], [85,"85","455","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1638.304793715","234.449421867551"], [86,"86","456","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10748.13553038","458.924278894577"], [87,"87","457","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","20777.88425026","698.086039477197"], [88,"88","458","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","14713.84275441","709.2842644519361"], [89,"89","459","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1614.38749175","192.26183614844803"], [90,"90","460","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1933.31657087","222.12280889102902"], [91,"91","461","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4219.08148144","284.306484706757"], [92,"92","1","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7926.715746265","556.57109094521"], [93,"93","2","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2003.704879575","405.82511629950403"], [94,"94","3","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4800","280"], [95,"95","4","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10101.08556824","416.39413509936406"], [96,"96","5","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8871.5517546","427.814290306706"], [97,"97","6","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","13525.092199055","745.908599669258"], [98,"98","7","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7206.42489531","399.024751374013"], [99,"99","8","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","13247.13120671","471.754494013692"], [100,"100","9","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","31538.6954437","1039.9858466581802"], [101,"101","10","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","18056.36286461","601.582932384778"], [102,"102","11","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","28684.58553334","833.3453607893531"], [103,"103","12","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","18791.93055811","712.358714931782"], [104,"104","13","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","38.01862845","44.639297168590005"], [105,"105","14","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","201.29148251","84.75800610577069"], [106,"106","15","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4.44809547","24.667023102591003"], [107,"107","16","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","58055.75618762","1095.14922567946"], [108,"108","17","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","637.655393165","115.30707372781801"], [109,"109","18","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3131.255125","422.52847872121805"], [110,"110","19","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","608.104","113.15001345132801"], [111,"111","20","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","290.113418745","80.69657109049629"], [112,"112","21","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1337.00083677","159.285182040091"], [113,"113","22","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","798.606318435","122.20881992235901"], [114,"114","23","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7862.398562965001","398.531730923413"], [115,"115","24","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2395.51726471","214.97965828431902"], [116,"116","25","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","443.40447695","105.855329049666"], [117,"117","26","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2688.467426745","214.72154699666402"], [118,"118","27","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4427.28080196","287.810416094973"], [119,"119","28","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1592.214171735","242.676623787646"], [120,"120","29","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6.38302483","15.4341807905593"], [121,"121","30","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","178.83500181","56.47213127909401"], [122,"122","31","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","808.8899052","131.925503410334"], [123,"123","32","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2483.462730575","258.621566153496"], [124,"124","33","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","16302.38473247","678.911836953408"], [125,"125","34","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","129.39254432","172.275928093667"], [126,"126","35","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2233.76866728","372.637821338462"], [127,"127","36","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9920.093971925","444.62559020063304"], [128,"128","37","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1579.539432095","209.678043519412"], [129,"129","38","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5723.22921523","339.898598228412"], [130,"130","39","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3.7625229250000003","15.998493986789"], [131,"131","40","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","0.002037105","0.355815296615887"], [132,"132","41","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","713.4143503849999","143.898205112299"], [133,"133","42","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1839.9582965250002","204.95094861593103"], [134,"134","43","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2916.11792024","256.547338279249"], [135,"135","44","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2485.79942872","238.42665246201102"], [136,"136","45","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7079.395379415","1102.19212312189"], [137,"137","46","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1641.43514754","168.51487988634"], [138,"138","47","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","62090768.9800332","241020.71064618198"], [139,"139","48","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","806.506445","130.808265779359"], [140,"140","49","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","23357.61277263","1398.00450639691"], [141,"141","50","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","867.30184698","187.43457775194702"], [142,"142","51","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1132.221279285","355.115370002342"], [143,"143","52","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","15378.97960624","656.432614389833"], [144,"144","53","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1015.49873162","145.535681915459"], [145,"145","54","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9900.974028235","454.385616689378"], [146,"146","55","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","879.37041927","134.86856653299"], [147,"147","56","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6666.586936585","390.71803078595605"], [148,"148","57","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","346.96688723","111.073825967459"], [149,"149","58","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8005.306859185001","399.894052135666"], [150,"150","59","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","890.6250315","153.39429215203202"], [151,"151","60","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","123214.12603091","2273.9369780802404"], [152,"152","61","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1025.90140625","164.716689901244"], [153,"153","62","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","752.925074945","126.796464773568"], [154,"154","63","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1436.321496995","179.542392848096"], [155,"155","64","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","111352.254958325","1910.91044308358"], [156,"156","65","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1370.02293259","176.742295046391"], [157,"157","66","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4402.65206183","293.57487970560305"], [158,"158","67","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4028.363347725","309.95993820828903"], [159,"159","68","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3189.95683743","259.77368911597097"], [160,"160","69","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","908.9073000000001","138.17959071990703"], [161,"161","70","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","810.0145839749999","131.604372023145"], [162,"162","71","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","64671.67790727","943.498056610691"], [163,"163","72","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2215.88074599","233.701195629526"], [164,"164","73","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1563.14089157","198.801878276653"], [165,"165","74","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1530.41931692","189.565919412275"], [166,"166","75","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1506.317573325","179.065467963389"], [167,"167","76","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","472.449825775","176.031478043708"], [168,"168","77","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1077.885607805","151.876168208855"], [169,"169","78","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","224.8643675","72.0093016459083"], [170,"170","79","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","29862.036208555","684.0968211668"], [171,"171","80","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","73.20845688","58.3854893306999"], [172,"172","81","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","12109.825964175","546.4225292206011"], [173,"173","82","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1329.8218478449999","171.89612873045303"], [174,"174","83","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1220.727275825","166.098378543289"], [175,"175","84","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6685.385487925","404.690288714809"], [176,"176","85","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3688.58350349","294.541069766582"], [177,"177","86","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","436.316945155","97.0309628857139"], [178,"178","87","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2982.70682395","263.241568876411"], [179,"179","88","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1804708.19564924","26567.4567337905"], [180,"180","89","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","886.11264582","150.63239004370803"], [181,"181","90","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1227.337793705","178.130434754089"], [182,"182","91","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","909.177409385","157.984690203394"], [183,"183","92","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","638.104","116.224035701367"], [184,"184","93","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","14652.842618105","1005.05951479578"], [185,"185","94","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","90.76057105","88.00511766071659"], [186,"186","95","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5327.781359345","282.594263032001"], [187,"187","96","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","110783.68202874","1415.4008896397502"], [188,"188","97","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1285.7112","174.497481784168"], [189,"189","98","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1139.25261999","156.425589730616"], [190,"190","99","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2730056.77509874","36228.034652181996"], [191,"191","100","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","916.88534218","153.604858550676"], [192,"192","101","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1274.84064787","173.53471916446802"], [193,"193","102","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3520.59466357","447.980549731748"], [194,"194","103","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","11086.178009995","672.3004099459631"], [195,"195","104","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","737.16385372","125.601711311065"], [196,"196","105","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4925.288038244999","273.984274256324"], [197,"197","106","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1479.3772000000001","166.966396081507"], [198,"198","107","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4588.59800932","274.312779199653"], [199,"199","108","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","26746.45827431","948.5812584047791"], [200,"200","109","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1354.3262804649999","202.56400652861402"], [201,"201","110","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1015.9282886750001","243.37148434796603"], [202,"202","111","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","14349.394875675","654.706575689131"], [203,"203","112","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2534.69985692","219.443534957751"], [204,"204","113","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","285226.48811581","2839.8679478744702"], [205,"205","114","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1563.1949650850001","183.45161838047602"], [206,"206","115","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1448.77931406","186.649982379745"], [207,"207","116","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4466.7306274150005","304.846542710983"], [208,"208","117","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6345.489018525001","370.684738590756"], [209,"209","118","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6656.30306089","347.04918360882704"], [210,"210","119","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","901.43906083","161.837199331035"], [211,"211","120","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3089.842341715","224.52690142471602"], [212,"212","121","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1033.5","165.13749631788602"], [213,"213","122","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2818.1215939549998","275.37804901845897"], [214,"214","123","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","49603.31334004","1278.73500757871"], [215,"215","124","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4307.28304515","303.83982270252903"], [216,"216","125","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2299.157512005","203.714161842212"], [217,"217","126","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5090.63659545","400.469802365032"], [218,"218","127","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1502.526690965","165.95403315167601"], [219,"219","128","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7282.420017445","473.605825995576"], [220,"220","129","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","21498.440211285","1447.23282281136"], [221,"221","130","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","11167.580919125","489.34730006586904"], [222,"222","131","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8742.78426066","388.96503273437304"], [223,"223","132","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8154.29693237","514.759142345717"], [224,"224","133","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","990382.77744232","15116.6676219896"], [225,"225","134","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1274.1542104950001","305.005593062572"], [226,"226","135","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2709.21453851","246.297973267887"], [227,"227","136","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1681.001892165","188.018739820982"], [228,"228","137","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2159.2211751","286.54753911264504"], [229,"229","138","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","886.3645","137.05267333500802"], [230,"230","139","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6409.190768265001","357.709464481405"], [231,"231","140","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1600.55986743","186.54458205159"], [232,"232","141","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","16157.99570269","927.0496042660891"], [233,"233","142","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3789.299704","286.86586120865604"], [234,"234","143","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1308.257783305","176.424916772942"], [235,"235","144","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1570.981953125","201.94834756278402"], [236,"236","145","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1545.356666905","182.61367287211002"], [237,"237","146","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4355.686574245","353.495755392303"], [238,"238","147","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","12723.161745854999","530.509968092696"], [239,"239","148","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","577.45657182","109.867777064766"], [240,"240","149","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","336894.41013167","3435.8066319121604"], [241,"241","150","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10052.20338821","522.127518222047"], [242,"242","151","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3577.36866075","250.08808730031302"], [243,"243","152","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","11428.912672395","908.8575874298581"], [244,"244","153","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10417.67878341","432.010248964918"], [245,"245","154","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1192.069515085","161.941980826437"], [246,"246","155","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","26795.823091235","1970.48417505899"], [247,"247","156","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1110.29304323","159.021971671453"], [248,"248","157","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","27546.035869475","941.4159268841031"], [249,"249","158","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8744.12735241","552.069730841674"], [250,"250","159","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2859.86412981","244.13179253199803"], [251,"251","160","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1384.8143939249999","184.09289445941502"], [252,"252","161","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1616.25530002","205.969120662194"], [253,"253","162","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2936.47460625","225.05621329963802"], [254,"254","163","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1691.792814035","240.657732933004"], [255,"255","164","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2263.8501954","207.607099918971"], [256,"256","165","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2599.264075845","248.30264860314702"], [257,"257","166","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","750.743903905","129.64343358589502"], [258,"258","167","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1110.66101648","167.64898418293998"], [259,"259","168","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","18323.781668814998","1086.45808089426"], [260,"260","169","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","905.885278125","151.181965114971"], [261,"261","170","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","13644.516065285","968.676922946831"], [262,"262","171","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","38377.83341555","999.0342693723411"], [263,"263","172","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2482.36438349","283.954994262472"], [264,"264","173","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1500.273792625","212.122712859937"], [265,"265","174","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","990.71155391","166.209726014572"], [266,"266","175","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1110.0432687","154.426094490188"], [267,"267","176","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1045.666236435","154.118817011791"], [268,"268","177","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2624.510584425","212.21437627608302"], [269,"269","178","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4181.49763975","299.893395008582"], [270,"270","179","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","25911.33019131","1772.5474327609102"], [271,"271","180","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1629.276512695","197.674228637595"], [272,"272","181","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2074.64982534","214.67070523138602"], [273,"273","182","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1104.023319975","203.77968596441102"], [274,"274","183","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","853.563472775","141.12629923577"], [275,"275","184","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2305.675801015","228.865183628722"], [276,"276","185","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3264.6126578050003","316.753804896078"], [277,"277","186","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1936.9178666750001","220.554838371756"], [278,"278","187","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","14204.311426375","551.860842702226"], [279,"279","188","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","633.97333947","116.764796356164"], [280,"280","189","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1109.449","173.02966707009503"], [281,"281","190","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4420.977442185001","363.23045697478705"], [282,"282","191","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5097.605865005","384.54900329157806"], [283,"283","192","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3126.94408965","329.55838022624005"], [284,"284","193","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","12208.01370259","627.6737795559741"], [285,"285","194","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5978.74825245","445.593302489483"], [286,"286","195","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3737.71763095","272.033186546178"], [287,"287","196","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3384.59544303","277.43109914934405"], [288,"288","197","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","516265.54440446","5121.140670174261"], [289,"289","198","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","13637.018446785","515.871747520178"], [290,"290","199","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1270.68914627","172.339827508567"], [291,"291","200","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","15952.730855054999","674.303882300154"], [292,"292","201","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","987.011922035","143.448874373058"], [293,"293","202","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","31894.68283847","1635.93662347133"], [294,"294","203","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10531.97599425","567.3965906549421"], [295,"295","204","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","17872.90132539","545.9273221041791"], [296,"296","205","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","14434.3216444","616.817430843366"], [297,"297","206","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","11824.40067563","517.2177036042181"], [298,"298","207","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9872.946321775","445.86612884381503"], [299,"299","208","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","903.21009244","143.967322212478"], [300,"300","209","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","12087.63863503","504.732326645213"], [301,"301","210","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9041.98926319","727.788812432287"], [302,"302","211","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2668.583668185","327.62479898057"], [303,"303","212","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1237.51466487","167.97056258995403"], [304,"304","213","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6790.83299933","492.64852179762704"], [305,"305","214","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2370.69846322","268.751107517548"], [306,"306","215","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1093.7495625","176.36266900743402"], [307,"307","216","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1214.3474136","160.04954647295"], [308,"308","217","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","16431.36133788","569.979295498722"], [309,"309","218","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","11546.863715785","506.473430907578"], [310,"310","219","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2237.3355","305.03748957897096"], [311,"311","220","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","976.7345067050001","145.722799014785"], [312,"312","221","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","105409.475411955","1772.30247761104"], [313,"313","222","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5724.303754655","403.27488461791904"], [314,"314","223","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1272.756278205","171.932522626271"], [315,"315","224","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1292.6125900650002","173.676254484076"], [316,"316","225","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2266.7221424","200.786826529986"], [317,"317","226","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2756.894875","296.861002586081"], [318,"318","227","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","36073.59879832","789.52777694472"], [319,"319","228","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2459.92214147","315.95625293184304"], [320,"320","229","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3790.62256154","296.912343738289"], [321,"321","230","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4533.456590195","323.712369426719"], [322,"322","231","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","973.82925","142.847938565832"], [323,"323","232","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3298.898198625","425.809878496811"], [324,"324","233","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","14200.570886915","473.931623645606"], [325,"325","234","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1393.58778718","186.79840546909602"], [326,"326","235","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2950.14180162","224.47845449477202"], [327,"327","236","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4940.66250244","295.902135285303"], [328,"328","237","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","983.9504494250001","149.465959049542"], [329,"329","238","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","749.14099965","126.65772971733901"], [330,"330","239","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","14908.658238195","519.278203206859"], [331,"331","240","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3093.3885268050003","238.956692942052"], [332,"332","241","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","57069.24235336","1928.02003530982"], [333,"333","242","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1628.75625931","206.68909443041903"], [334,"334","243","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3461.39306177","336.88295353384"], [335,"335","244","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","992.93834182","161.74645905059"], [336,"336","245","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","553.33337436","126.79893402372001"], [337,"337","246","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","13101.661347605","1040.0142053443901"], [338,"338","247","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","73242.7047948","1521.71552270333"], [339,"339","248","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","17413.960885105","825.71549881987"], [340,"340","249","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1354.6668125","176.373746310879"], [341,"341","250","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1738.88811752","240.041270584397"], [342,"342","251","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2724.2177337","296.204278237221"], [343,"343","252","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","19970.746456755","574.088159175315"], [344,"344","253","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2971.0729806550003","285.842232841069"], [345,"345","254","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10332.245809835","712.0789233771851"], [346,"346","255","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","74284.9401789","1626.78081600248"], [347,"347","256","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9504.135425255","398.46586470518"], [348,"348","257","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1184.010992735","150.249049682082"], [349,"349","258","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1173.10594799","232.889808494129"], [350,"350","259","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","201754.854611385","3242.0058748793604"], [351,"351","260","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","720.91061698","147.063681601838"], [352,"352","261","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","649.715822695","152.001638293566"], [353,"353","262","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","14486.076393955","498.32820226639905"], [354,"354","263","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8822.73761245","491.647626404577"], [355,"355","264","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1821.75139311","193.59388124659202"], [356,"356","265","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","61637.864991555","1047.2587579717601"], [357,"357","266","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7924.991007125","442.604113491068"], [358,"358","267","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2865.5328930950004","276.57351562326005"], [359,"359","268","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9002.897504","464.154606800935"], [360,"360","269","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5069.72366159","399.39421052169"], [361,"361","270","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1753.5494426149999","230.51360036894803"], [362,"362","271","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","791.23074553","160.473819958097"], [363,"363","272","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1888.787359375","271.70403107005103"], [364,"364","273","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8324.80198588","486.66116089432103"], [365,"365","274","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8874.95140837","478.123349183093"], [366,"366","275","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2233.100009375","204.730505192105"], [367,"367","276","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1378.330355315","177.83342679934302"], [368,"368","277","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","121542.94138168","1544.0655281025402"], [369,"369","554","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3481.974231395","310.072990913019"], [370,"370","278","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2356.053306395","259.11333248045906"], [371,"371","279","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10435.37559567","496.674553498031"], [372,"372","280","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1806.34833968","186.653222999561"], [373,"373","281","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9168.75434329","423.692614650758"], [374,"374","282","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1839.4650838750001","196.627648545833"], [375,"375","283","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5676.893097175001","307.066473954785"], [376,"376","284","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4020.77685108","349.584577586974"], [377,"377","285","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1021.6747301450001","145.73336254758902"], [378,"378","286","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3464.02693345","356.580168594114"], [379,"379","287","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","902.177967755","200.70318327094802"], [380,"380","288","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","11.55344425","25.832429514769498"], [381,"381","289","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","16741.81364577","491.56817600926104"], [382,"382","290","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","440.2256275","118.004856510488"], [383,"383","291","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1687.24297364","190.454161022643"], [384,"384","292","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","908.53585563","149.526583750195"], [385,"385","293","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2413.3015","208.189119191908"], [386,"386","294","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","28281.96027782","906.5051666871631"], [387,"387","295","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","20823.52188935","951.5206154045121"], [388,"388","296","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7948.30170731","357.592406215487"], [389,"389","297","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","744.68045475","126.776659331716"], [390,"390","298","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","667.389399635","154.80011977269402"], [391,"391","299","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1772.79490187","249.729475996664"], [392,"392","300","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1161.22458413","157.780347548874"], [393,"393","301","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1496.96994352","176.646737172432"], [394,"394","302","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9450.55105585","474.75534614191605"], [395,"395","303","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1545.32","192.154977970514"], [396,"396","304","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3339.9645","292.172803203581"], [397,"397","305","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2673.361101945","245.955735444808"], [398,"398","306","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","859.0752167750001","133.770688882766"], [399,"399","307","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3775.05308151","308.32777406499997"], [400,"400","308","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","37892.58664342","802.290529291011"], [401,"401","309","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","853.026778645","134.702980024258"], [402,"402","310","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10028.37941582","402.231260503382"], [403,"403","311","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","30233.043459655","886.4287466958881"], [404,"404","312","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1813.07348083","219.438754551057"], [405,"405","313","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4851.24964634","428.604973546864"], [406,"406","314","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6644.836295635","377.677502757504"], [407,"407","315","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1521.04030127","182.398166837227"], [408,"408","316","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4908.135368675","342.10566921369303"], [409,"409","317","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","744.536475075","133.348076379512"], [410,"410","318","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1601.778825995","197.45275405396902"], [411,"411","319","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","13701.31608339","751.651334206905"], [412,"412","320","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","26219.265121715","685.931364668825"], [413,"413","321","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","770.702425035","131.336485277323"], [414,"414","322","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","229997.39081475502","2107.65944188679"], [415,"415","323","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1394.44763889","188.368709756029"], [416,"416","324","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","20540.340751625","610.911295453747"], [417,"417","325","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3121.15669321","257.616291402628"], [418,"418","326","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1612.85887427","205.90583757185"], [419,"419","327","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6718.45546317","360.946592933818"], [420,"420","328","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3758.6875057350003","303.76961034152305"], [421,"421","329","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1171.366323825","162.25800994655"], [422,"422","330","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","38595.20715379","964.239914987349"], [423,"423","331","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8380.154079205","480.703897770308"], [424,"424","332","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","13725.88360416","789.458245515007"], [425,"425","333","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","735.7096777","127.03293605090401"], [426,"426","334","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4442.3895","342.693295125774"], [427,"427","335","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","870.24379233","149.77076422270002"], [428,"428","336","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","994.94153106","143.94623004826602"], [429,"429","337","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1066.3969102150002","158.481558324025"], [430,"430","338","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2231.71031633","253.68087683084"], [431,"431","339","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1103.802532025","153.426790222454"], [432,"432","340","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","729.20282634","129.596177107229"], [433,"433","341","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1770.3305","238.282487187093"], [434,"434","342","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2325.46673395","257.120721090646"], [435,"435","343","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1027.873694655","157.54906518954002"], [436,"436","344","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4226.16962268","282.179442184867"], [437,"437","345","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2433.53547532","234.21049161359102"], [438,"438","346","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1828.07710472","230.238121064554"], [439,"439","347","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1825.74822775","254.15197672072102"], [440,"440","348","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1531.760479245","187.589177291955"], [441,"441","349","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","703.523893855","121.757833684156"], [442,"442","350","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2719.7464736650004","241.21390773698002"], [443,"443","351","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1761.56104959","177.615386205886"], [444,"444","352","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3163.53151321","253.20937294356202"], [445,"445","353","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3608.826844985","252.742626262149"], [446,"446","354","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4893.354019445001","356.17758384648204"], [447,"447","355","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","18937.87869195","652.68896522419"], [448,"448","356","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9726.99802451","595.789854485732"], [449,"449","357","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","11262.384814075001","663.3046526444281"], [450,"450","358","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1190.800560395","174.795454556555"], [451,"451","359","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2101.20549664","211.951545048853"], [452,"452","360","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","37502.894343505","1319.1644341833"], [453,"453","361","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","783.0522728","132.46915478354"], [454,"454","362","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1372.2303000050001","169.00084968267"], [455,"455","363","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","34037.10752119","927.026760440074"], [456,"456","364","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","63598.71182643","1564.77394676906"], [457,"457","365","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","98.5280936","52.7757148865061"], [458,"458","366","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","62204.84168934","1676.5275817215402"], [459,"459","367","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1260.578268495","176.521446766062"], [460,"460","368","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2799.50608146","257.80546323243203"], [461,"461","369","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3974.7409043850002","263.024082883002"], [462,"462","370","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4088.11298281","272.31866866726"], [463,"463","555","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1833.77860679","198.577803247955"], [464,"464","556","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","84166.27843262","1791.6374389064201"], [465,"465","557","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5322.096525835","332.733598636695"], [466,"466","558","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","903.757064875","150.372779535246"], [467,"467","559","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3755.2456010250003","241.05575151002301"], [468,"468","560","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1109.40368537","191.353911791475"], [469,"469","561","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","132074.389714715","3099.47834396703"], [470,"470","562","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","910.728613105","145.850751838282"], [471,"471","563","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","287682.04237321496","4206.91268098486"], [472,"472","564","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1081.14087589","153.814156058961"], [473,"473","565","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","14812.140031545","467.405841478857"], [474,"474","566","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1046.1593091650002","155.928414875443"], [475,"475","567","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4684.694723895001","400.250219043712"], [476,"476","568","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1586.62367148","224.734105823036"], [477,"477","569","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","15455.0428895","545.2652890737321"], [478,"478","570","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","13371.95403869","565.85345628847"], [479,"479","571","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1013.53245854","162.21363015613503"], [480,"480","572","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","45945.89788992","1187.08341280244"], [481,"481","573","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","22850.33460727","712.883832707358"], [482,"482","574","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1682.92909337","179.089173192683"], [483,"483","575","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1117.208793105","153.825791020688"], [484,"484","576","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1075.106519175","179.17796675252703"], [485,"485","577","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","12315.72076784","745.6636254713361"], [486,"486","578","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7111.9503550849995","369.443168073906"], [487,"487","579","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3550.22568583","270.276860734434"], [488,"488","580","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","749.98324504","131.04774024583003"], [489,"489","581","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","781.73555107","128.49029681952"], [490,"490","582","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2908.14550859","243.00906628852601"], [491,"491","583","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","26549.03218903","919.7451489058021"], [492,"492","584","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4466.67694674","269.60229308622104"], [493,"493","585","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6330.3093443","328.720962767013"], [494,"494","586","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4376.28779252","328.356230902616"], [495,"495","587","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3847.815530905","418.91568746224505"], [496,"496","588","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3804.6824998","286.547860939826"], [497,"497","589","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","14237.417551555","559.183337649578"], [498,"498","590","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","11756.26379073","490.129456495435"], [499,"499","591","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","708.77677663","140.385446901395"], [500,"500","592","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1923.93788334","205.708207150835"], [501,"501","593","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2977.2825000000003","250.47316018490602"], [502,"502","594","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","22560.787340724997","939.487873511452"], [503,"503","595","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","688.1271968","120.233559017209"], [504,"504","596","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","42267.55308834","871.3960929760501"], [505,"505","597","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3376.02589195","331.654198599784"], [506,"506","598","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","14770.17119895","620.528453318944"], [507,"507","599","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","21566.24625957","587.7956558744261"], [508,"508","600","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","24406.33928159","902.389787663266"], [509,"509","601","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1959.79079194","271.72209393191105"], [510,"510","602","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","22580.078108895","1097.13753946323"], [511,"511","603","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1188.64144543","170.19587485296802"], [512,"512","604","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5375.79023914","458.26003060775804"], [513,"513","605","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10933.276590895","493.21453911623604"], [514,"514","606","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","43193.30777718","1249.8141379748301"], [515,"515","607","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1277.1128","167.28521983904702"], [516,"516","608","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","13698.54568088","497.001116762593"], [517,"517","609","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1890.871299525","237.685486120129"], [518,"518","610","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6396.175152605","356.303112306292"], [519,"519","611","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1950.140854445","216.00890191008702"], [520,"520","612","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","29214.77307508","1036.40370480226"], [521,"521","613","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6110.70413474","357.84881648633404"], [522,"522","614","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3452.40047566","290.43835012185104"], [523,"523","615","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2660.287315175","317.822807010581"], [524,"524","616","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1074.772915535","149.52080416230902"], [525,"525","617","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","12445.468659205","472.246980192299"], [526,"526","618","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","76361.98365417","2208.97237135355"], [527,"527","619","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2472.602711305","250.14717983649902"], [528,"528","620","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9070.960381505001","434.502627411472"], [529,"529","621","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4581.4545","279.638705043189"], [530,"530","622","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","20109.934125535","698.5618979979191"], [531,"531","623","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1839.476967585","203.344305630498"], [532,"532","624","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1055.597","168.768244916214"], [533,"533","625","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1775.5929825150001","207.193457292887"], [534,"534","626","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1801.44956431","204.965956169365"], [535,"535","627","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","953.147055605","140.954526626648"], [536,"536","628","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","22599.472304535","744.9259882083501"], [537,"537","629","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8671.319999104999","436.591493533167"], [538,"538","630","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","965.1961386","147.683971837066"], [539,"539","631","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2150.11336162","199.831292208126"], [540,"540","632","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","97822.985203295","1630.2049576429501"], [541,"541","633","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1590.13995324","194.609692618394"], [542,"542","634","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1816.925425","206.13910571425902"], [543,"543","635","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","39012.622718035","1255.14491477082"], [544,"544","636","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","931.310607955","151.170244165551"], [545,"545","637","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3775.84543174","271.35271944705903"], [546,"546","638","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","13032.295035995001","574.0586768413621"], [547,"547","639","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2110.163253625","201.63580752113302"], [548,"548","640","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2522.42290116","264.37970180332104"], [549,"549","641","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","811.8160079950001","170.437008433052"], [550,"550","642","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1195.8558","163.72320624131402"], [551,"551","643","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5396.93597952","327.08547744859"], [552,"552","644","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1760.8694957250002","170.741432275465"], [553,"553","645","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5215.8333990149995","295.945861786878"], [554,"554","646","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","17213.528182665","679.2044826893281"], [555,"555","739","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2009.98755198","222.10251764577202"], [556,"556","740","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7265.95305313","574.901310254156"], [557,"557","741","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1024.97844414","156.15133259706502"], [558,"558","742","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3176.16034074","302.493027368504"], [559,"559","743","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4086.014256835","423.59799390739704"], [560,"560","744","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","36934.20872419501","975.9972099811511"], [561,"561","745","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5.756176125","14.536997095569799"], [562,"562","746","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","988.316010965","162.761884434711"], [563,"563","747","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1887.947379925","260.311043439069"], [564,"564","748","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3508.39991694","446.028494260104"], [565,"565","749","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2400","200"], [566,"566","750","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","665.624","118.51276002725501"], [567,"567","751","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1301.055","165.473993497554"], [568,"568","752","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3881.11494457","308.501268016357"], [569,"569","753","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10713.04769047","477.568169386944"], [570,"570","754","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","911.1676","143.31286227733702"], [571,"571","755","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7560.2299771650005","409.23177532476103"], [572,"572","756","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3947.95692464","279.48574294677"], [573,"573","757","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10924.99171436","573.874156487513"], [574,"574","758","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5275.01708136","488.74084318136806"], [575,"575","759","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4088.561608865","323.529787887415"], [576,"576","760","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1906.92522999","199.53326292347504"], [577,"577","761","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","23501.84610829","678.997413112517"], [578,"578","762","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","664.61531624","123.78942405371001"], [579,"579","763","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1482.42789872","190.55071466797702"], [580,"580","764","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2653.6135528550003","315.15946103022003"], [581,"581","765","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2071.52654624","264.56696874015205"], [582,"582","766","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","41128.5029474","926.3413660050991"], [583,"583","767","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1114.66877065","235.14986988236"], [584,"584","768","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3364.91179103","425.398088534275"], [585,"585","769","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2695.70865","246.247442014396"], [586,"586","770","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2527.451915425","255.11273361688202"], [587,"587","771","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","794.4570659999999","143.322907264739"], [588,"588","772","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","699.9985","134.115929202767"], [589,"589","773","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2127.3708","187.04397934433"], [590,"590","774","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2.39344579","11.7275305869464"], [591,"591","775","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3323.62899746","376.82414813007006"], [592,"592","776","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1656.769029315","214.73682402328703"], [593,"593","777","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","12245.484501474999","761.9346808871791"], [594,"594","778","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","48348.51163991","1242.71818445243"], [595,"595","779","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1693.1390078650002","326.99581303518704"], [596,"596","780","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6268.16461932","367.522971048772"], [597,"597","781","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1829.8787062550002","201.365601565906"], [598,"598","782","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2045.711316195","200.028304965557"], [599,"599","783","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7359.508270935","506.23971557552005"], [600,"600","784","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","731.26991293","128.387788320523"], [601,"601","785","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1259.60792555","185.862992196921"], [602,"602","786","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","21195.283607945","617.325923842332"], [603,"603","787","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1279.50343051","178.079110341066"], [604,"604","788","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2896.24779226","380.974219970079"], [605,"605","789","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","23160.49781921","651.9671457190781"], [606,"606","790","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7429.867773645001","345.291867328784"], [607,"607","791","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","128299.444920685","2188.12256302586"], [608,"608","792","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","43076.66402898","998.540710950018"], [609,"609","793","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3963.7844658450003","287.316009078296"], [610,"610","794","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","22496.874851515","886.2315703415721"], [611,"611","795","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","839.8820041","132.49270642541703"], [612,"612","796","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","24691.15846599","670.839864105666"], [613,"613","797","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","11271.98284293","420.70234735344906"], [614,"614","798","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4973.326663784999","339.30901847163005"], [615,"615","799","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","666.56162818","121.23043946677001"], [616,"616","800","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","86745.78314264","1945.9652118987901"], [617,"617","801","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","13613.966266875","758.890637886799"], [618,"618","802","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","56158.589750835","1848.1615333609602"], [619,"619","803","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","16238.957313915002","571.552150466249"], [620,"620","804","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5590.19707495","371.30265916734805"], [621,"621","805","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","979.57294458","159.758525230471"], [622,"622","806","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","35604.63927303","1249.69071118868"], [623,"623","807","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","53188.657994105","1215.5917255133"], [624,"624","808","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","70447.71447107","1948.8853578545302"], [625,"625","809","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1421.93146236","177.97147516421902"], [626,"626","810","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","55186.58697869","1537.80699105262"], [627,"627","811","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1757.026899665","221.931852685818"], [628,"628","812","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","979.733833235","144.338298047017"], [629,"629","813","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1102.66812122","155.496229879128"], [630,"630","814","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1013.25048286","152.153334397325"], [631,"631","815","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","878.2065318","145.607405228172"], [632,"632","816","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2823.910841505","386.291044970074"], [633,"633","817","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1167.865682365","171.503921973426"], [634,"634","818","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2889.284648235","229.73440766558002"], [635,"635","819","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5126.11838138","297.93582762208104"], [636,"636","820","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1770.77046875","205.466807664006"], [637,"637","821","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1153.63304714","177.933111808238"], [638,"638","822","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1424.4422873","188.419693689492"], [639,"639","823","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2614.673880625","258.64886132934197"], [640,"640","824","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5889.615590275","365.16844760106704"], [641,"641","825","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","897.09351591","158.77369823939003"], [642,"642","826","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5351.79197963","311.16723276129204"], [643,"643","827","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10140.729630875","494.10528487013204"], [644,"644","828","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1778.11826218","238.13128001881202"], [645,"645","829","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1152.163121565","159.88924510459202"], [646,"646","462","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7858.14626086","417.55608602090103"], [647,"647","463","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1250","165.137305337919"], [648,"648","464","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1245.22261608","164.520284250118"], [649,"649","465","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","16868.87399957","734.840472611228"], [650,"650","466","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5201.9350053","332.621720058832"], [651,"651","467","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1353.11763697","168.709929296852"], [652,"652","468","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","821.20914322","190.163887738015"], [653,"653","469","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10540.635316955","493.441330938679"], [654,"654","470","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2168.407913115","223.019190969692"], [655,"655","471","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","25639.658229055003","887.7125193609041"], [656,"656","472","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","846.838265385","133.571370656434"], [657,"657","473","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1949.322880345","242.55042653590203"], [658,"658","474","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","777.417567975","142.32627931273"], [659,"659","475","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9768.673729015","444.66549389959005"], [660,"660","476","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2204.92104017","191.138858092651"], [661,"661","477","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","27866.5913098","764.5151909382731"], [662,"662","478","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","698.5585","136.118586803004"], [663,"663","479","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","34067.19291495","1408.98806380838"], [664,"664","480","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","65425.661917785","2355.94188152249"], [665,"665","481","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2849.42970947","291.613540057276"], [666,"666","482","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1475","209.001005470687"], [667,"667","483","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","17230.52220094","717.5490815149329"], [668,"668","484","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2877.45872292","269.311813140093"], [669,"669","485","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","19126.376575784998","804.1601821312131"], [670,"670","486","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","35.24978907","34.2785008634237"], [671,"671","487","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1940.04560941","204.262953523921"], [672,"672","488","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6114.337512495","368.95375838097203"], [673,"673","489","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","989.40151106","147.102819930809"], [674,"674","490","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4279.33691471","306.774575419525"], [675,"675","491","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4220.57449073","331.000232476808"], [676,"676","492","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1921.19436418","205.896350800494"], [677,"677","493","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6423.5550942","380.55129270658"], [678,"678","494","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1645.4281461","203.868124181106"], [679,"679","495","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2595.1751006150002","216.356104059934"], [680,"680","496","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1812.939017785","199.64188027568403"], [681,"681","497","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","801.575009815","135.954778206087"], [682,"682","498","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","741.65062079","126.07180287123602"], [683,"683","499","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","991.37034988","159.31538981776302"], [684,"684","500","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3171.8875605","226.82331431013301"], [685,"685","501","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","785.220621455","171.91752041187803"], [686,"686","502","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1213.05221423","208.642242829986"], [687,"687","503","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2117.2053","188.69161930306703"], [688,"688","504","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5102.985900000001","350.397609475445"], [689,"689","505","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2985.3128333649997","251.623513236509"], [690,"690","506","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1104.3907725450001","170.487969068375"], [691,"691","507","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1409.26723999","184.328800047744"], [692,"692","508","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","28086.697098445","815.6075021430321"], [693,"693","509","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","60821.45057644","934.034129049735"], [694,"694","510","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3555.61926772","265.851620306359"], [695,"695","511","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1513.161303065","180.128576956264"], [696,"696","512","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4468.4218212","283.347919165118"], [697,"697","513","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6373.299850145","475.25171515959704"], [698,"698","514","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","12102.7031921","588.985680148016"], [699,"699","515","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","840.71749034","132.761457837068"], [700,"700","516","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2679.83203125","220.791946414623"], [701,"701","517","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10450.280380835","401.542751142805"], [702,"702","518","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","28355.399432014998","1114.30964010717"], [703,"703","519","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","33266.26585093","942.204608546721"], [704,"704","520","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","950.843001555","140.850204678793"], [705,"705","521","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10612.16263202","431.332271128085"], [706,"706","522","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1815.0072827","183.51233308858002"], [707,"707","523","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","21217.24260812","662.0463997129531"], [708,"708","524","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3346.6799902","328.857419506708"], [709,"709","525","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2018.79628071","196.774536426828"], [710,"710","526","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","938.723047845","141.452112730244"], [711,"711","527","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","48705.63757699","1225.73009561848"], [712,"712","528","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","24290.94476348","627.0821988276441"], [713,"713","529","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","25100.36782255","787.601729708491"], [714,"714","530","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","14560.57410547","485.79035264924903"], [715,"715","531","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4085.029546495","259.43638145750504"], [716,"716","532","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1619.8971679","230.062182037148"], [717,"717","533","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4039.394833285","328.085689012708"], [718,"718","534","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2486.19416535","264.29115267135404"], [719,"719","535","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9042.534800000001","400.595736800575"], [720,"720","536","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","23564.90563804","1122.26366988841"], [721,"721","537","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2555.01872768","214.796839716425"], [722,"722","538","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","21815.988604365","669.680928150929"], [723,"723","539","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1190.49689981","159.37291100293902"], [724,"724","540","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","15102.376759175","564.0115668860581"], [725,"725","541","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2228.9591647650004","193.55259837992702"], [726,"726","542","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3774.152831025","289.14142239559703"], [727,"727","543","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","62157.203078915","1505.5220226288602"], [728,"728","544","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5825.775317925","311.409251680504"], [729,"729","545","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1040","156.679049278694"], [730,"730","546","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","21022.033933695","712.664440472792"], [731,"731","547","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","947.645082195","142.00838813256303"], [732,"732","548","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","23704.95960042","815.10724685007"], [733,"733","549","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","11180.13778168","459.44062261328"], [734,"734","550","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1073.04531458","174.801437824251"], [735,"735","551","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","983.6813024","152.632756395255"], [736,"736","552","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","13889.0264189","529.597443713635"], [737,"737","553","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","43897.87484795","859.6686775028691"], [738,"738","922","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2776.123414835","330.654617598066"], [739,"739","647","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","682.000242185","121.04655363013201"], [740,"740","648","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","663.6064983","121.22469486781601"], [741,"741","649","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2089.54972779","260.00535090519105"], [742,"742","650","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9620.07345036","426.74420230753805"], [743,"743","651","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5477.49814275","361.66163068364403"], [744,"744","652","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1462.62817068","247.14105900963702"], [745,"745","653","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","11576.30356626","423.195927790992"], [746,"746","654","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","25766.863933395","1305.6190092046302"], [747,"747","655","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","56725.100466195","935.9181983779591"], [748,"748","656","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","14570.03277354","455.32501845761107"], [749,"749","657","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3331.36106874","269.11211700364197"], [750,"750","658","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","14090.522152265","480.261385952887"], [751,"751","659","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2341.91616463","234.162354340086"], [752,"752","660","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2330.04305863","262.134899144785"], [753,"753","661","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","23130.440271375","752.5183659549821"], [754,"754","662","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3557.39443449","265.563919979403"], [755,"755","663","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5777.205471374999","311.488388863751"], [756,"756","664","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1212.191949545","163.827089858666"], [757,"757","665","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1255.86132042","298.50290218592903"], [758,"758","666","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1972.327443315","192.403491163107"], [759,"759","667","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","363.61279982","87.3268257961057"], [760,"760","668","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","826.39462133","161.836411240518"], [761,"761","669","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2373.65003722","232.32019463535903"], [762,"762","670","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","831.8265","135.84135502287802"], [763,"763","671","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","928.4250000000001","144.36675208337502"], [764,"764","672","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2160.32897887","214.562850231206"], [765,"765","673","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6170.852173925","322.49091442084404"], [766,"766","674","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","809.65444979","153.82936848629402"], [767,"767","675","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","650.40144293","181.214024528418"], [768,"768","676","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","914.2860000000001","140.34464130038901"], [769,"769","677","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2498.56803345","266.974827004862"], [770,"770","678","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3945.957828125","304.15768606326003"], [771,"771","679","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8906.07027212","420.332164627243"], [772,"772","680","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","796.599488325","139.813826902957"], [773,"773","681","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","15849.53800441","517.378401653793"], [774,"774","682","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1527.0582619","190.440204449456"], [775,"775","683","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","31.13441484","27.308123074135"], [776,"776","684","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","241.89580056","71.2843984684164"], [777,"777","685","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2578.857643275","233.878343999043"], [778,"778","686","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2805.2005958850004","240.63234071634503"], [779,"779","687","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","41356.205249805","1176.90218271199"], [780,"780","688","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1077.478299315","155.01594604040503"], [781,"781","689","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6890.49472782","474.305748773439"], [782,"782","690","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1674.601875","179.149239905411"], [783,"783","691","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","79601.778804215","1244.2307833829"], [784,"784","692","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","16742.30704481","625.7406358056761"], [785,"785","693","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","114613.79119668501","1858.90088639303"], [786,"786","694","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10497.863136705","424.336378163335"], [787,"787","695","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2246.033607805","209.44098803053"], [788,"788","696","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","32.81050796","38.6494757952584"], [789,"789","697","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","32113.244251555003","750.97769687768"], [790,"790","698","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","38950.932577835","1079.67779913357"], [791,"791","699","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","926.69394296","141.280166460991"], [792,"792","700","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8664.934090275001","423.84343710495006"], [793,"793","701","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3994.64059904","387.549149047225"], [794,"794","702","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1235.065","159.97704824499502"], [795,"795","703","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1713.288368455","210.21119869422"], [796,"796","704","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1868.080956755","201.31078388429898"], [797,"797","705","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5491.583184675","347.127742368109"], [798,"798","706","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","18689.5278958","638.569848525459"], [799,"799","707","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1543.588519275","218.593787224479"], [800,"800","708","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","744.56541415","133.350010639535"], [801,"801","709","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","850.31248005","142.78149454845803"], [802,"802","710","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1353.95522299","203.874900913756"], [803,"803","711","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9700.950489925","404.34046077184007"], [804,"804","712","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","28336.81534814","987.65037110514"], [805,"805","713","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","19340.90732456","864.1559552755131"], [806,"806","714","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5545.1407647","309.26245690337004"], [807,"807","715","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1201.168393485","160.34641469415303"], [808,"808","716","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","808.379203575","130.314018593024"], [809,"809","717","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1374.40160397","208.985973381825"], [810,"810","718","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2977.81542328","252.00907894606502"], [811,"811","719","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","29449.598118615","801.2257288196071"], [812,"812","720","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3899.19129886","265.539020581213"], [813,"813","721","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","25508.27614144","748.731672465959"], [814,"814","722","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","42084.164765555004","904.852531484468"], [815,"815","723","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","12537.433661195","466.638819921792"], [816,"816","724","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4063.51843656","307.449100415673"], [817,"817","725","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3018.36821549","315.373994415594"], [818,"818","726","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5322.58113687","369.26530285503503"], [819,"819","727","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1519.046649485","233.61541942050204"], [820,"820","728","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","59078.908731715004","1408.3755911350402"], [821,"821","729","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3671.22163332","275.275826178246"], [822,"822","730","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","669.91048006","124.79103812024601"], [823,"823","731","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","32191.3940048","974.631002541593"], [824,"824","732","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8550.000369165","403.349830137387"], [825,"825","733","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1093.78919103","155.50662818114603"], [826,"826","734","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5693.063568755","328.390291846952"], [827,"827","735","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5648.19102226","441.184734440582"], [828,"828","736","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1118.2878738","160.553357817148"], [829,"829","737","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4349.96791076","286.705590388493"], [830,"830","738","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","34466.352426095","976.7440021553771"], [831,"831","923","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8318.352344215","380.451151446472"], [832,"832","924","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8986.85111976","492.87118687684404"], [833,"833","925","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1476.52640695","188.543157812395"], [834,"834","926","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1251.557070055","177.810965449415"], [835,"835","927","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1302.279640885","173.772214265795"], [836,"836","928","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1404.67919639","173.562954015807"], [837,"837","929","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","35602.38776031","1114.7123671695101"], [838,"838","930","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6433.80141612","346.93647956198697"], [839,"839","931","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","760.04350748","135.679175934822"], [840,"840","932","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1403.25541534","172.894584616514"], [841,"841","933","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10581.362852385","474.843439082083"], [842,"842","934","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1045.10823042","154.40813510895"], [843,"843","935","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1359.6817676","183.868545796158"], [844,"844","936","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","527935.128646555","9756.76884168546"], [845,"845","937","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10274.08255692","480.154817209006"], [846,"846","938","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1907.889807275","190.14519985247702"], [847,"847","939","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1134.031246645","158.85760706170703"], [848,"848","940","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1.83781752","6.22735334318887"], [849,"849","941","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4921.629289965","405.25793316993"], [850,"850","942","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","16607.32560981","677.8862466197351"], [851,"851","943","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1446.706795","186.739814940831"], [852,"852","944","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2427.213295815","322.110595899047"], [853,"853","945","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1754.1670000000001","173.37794152783002"], [854,"854","946","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3918.44015036","278.741900906105"], [855,"855","947","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1055.875","149.24442639063201"], [856,"856","948","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","34945.158957275","1167.1626717309"], [857,"857","949","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1277.6734168","168.2718344996"], [858,"858","950","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6217.23564851","378.923255635864"], [859,"859","951","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","858.97575641","163.67834475921802"], [860,"860","952","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1763.02976004","267.473360334418"], [861,"861","953","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","14164.488176555","495.541064965477"], [862,"862","954","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1647.66555779","198.766415236663"], [863,"863","955","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","535.87645616","105.68236055028102"], [864,"864","956","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","20006.13683109","769.5183940380731"], [865,"865","957","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3011.852673825","294.093792380775"], [866,"866","958","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7710.37172464","405.441675079877"], [867,"867","959","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10521.87849684","610.365998316757"], [868,"868","960","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1638.76722949","242.97572484879302"], [869,"869","961","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5448.537700985","315.763547207509"], [870,"870","962","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","13417.57272315","572.6470993611711"], [871,"871","963","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2909.0562278250004","244.711784350605"], [872,"872","964","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1318.10961153","177.317559895878"], [873,"873","965","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5640.046197415","352.835545347847"], [874,"874","966","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4403.3000582","276.701807097759"], [875,"875","967","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6147.67011551","367.840000217746"], [876,"876","968","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","407.612490915","105.96047145972301"], [877,"877","969","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","29242.96061878","740.145839926445"], [878,"878","970","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9234.609711015","406.75696255552305"], [879,"879","971","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","11575.178050295","487.484699555112"], [880,"880","972","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4809.853855325","379.219633305135"], [881,"881","973","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3652.9593018450005","249.195255587076"], [882,"882","974","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","12126.63100756","496.19535762321203"], [883,"883","975","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1063.34819103","151.80704275060103"], [884,"884","976","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4093.099164495","275.429399711361"], [885,"885","977","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1112.84407308","155.949259171018"], [886,"886","978","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","860.43932922","127.684556400796"], [887,"887","979","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1107.43704825","160.713742656827"], [888,"888","980","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","11143.58683396","485.12608203766104"], [889,"889","981","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","892.58457809","216.42879483677302"], [890,"890","982","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5938.00509738","379.28424069536"], [891,"891","983","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5638.564167065","349.954898981153"], [892,"892","984","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3379.3284305750003","246.666944388015"], [893,"893","985","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","764.634","132.409953317794"], [894,"894","986","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2400","200"], [895,"895","987","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","769.027252205","187.055519406258"], [896,"896","988","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6873.8432","363.47314117458905"], [897,"897","989","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","15705.38273893","647.019801819669"], [898,"898","990","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","34666.256434505","928.802939382581"], [899,"899","991","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","22945.73463772","712.140057159676"], [900,"900","992","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","80199.7905903","1566.0695206353"], [901,"901","993","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","697.8293008750001","141.27021383276502"], [902,"902","994","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1588.3112103","208.22071538672702"], [903,"903","995","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9693.85056725","449.50963352857406"], [904,"904","996","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2982.01688295","333.107724411064"], [905,"905","997","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3704.61616643","253.334028576087"], [906,"906","998","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","41742.47030587","1378.24719319764"], [907,"907","999","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1874.74526036","221.382841386599"], [908,"908","1000","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5456.502465525","403.62820097127"], [909,"909","1001","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2521.00401392","226.26775970264703"], [910,"910","1002","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2958.0731101","257.81654890856004"], [911,"911","1003","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2232.7290000000003","244.950355737891"], [912,"912","1004","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1009.1703507750001","165.676495948458"], [913,"913","1005","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1195.55531111","186.45538854275802"], [914,"914","1006","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","28646.6426424","946.178464622764"], [915,"915","1007","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","527.04471061","104.927159103399"], [916,"916","1008","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","984.2857","165.34725617023702"], [917,"917","1009","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7749.65987498","493.948640302103"], [918,"918","1010","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","501.12916474","120.10649951695501"], [919,"919","1011","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","14767.910496065","488.98878179646704"], [920,"920","1012","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4732.471316325","281.28202461806006"], [921,"921","1013","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1020.48109409","140.75231511255902"], [922,"922","1014","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2175.69522304","212.104470820278"], [923,"923","1107","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","12342.809570765","553.804364546016"], [924,"924","1108","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6418.72928033","372.254390795771"], [925,"925","1109","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10325.996718945","432.342559645406"], [926,"926","1110","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","120626.16068010501","4175.4766890970395"], [927,"927","1111","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1488.526","185.93107735107"], [928,"928","1112","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3326.10573677","244.132047869832"], [929,"929","1113","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10775.95823891","512.78466429589"], [930,"930","1114","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2186.49123195","241.601324661293"], [931,"931","1115","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8160.107051915001","434.18914886412"], [932,"932","1116","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2989.35619802","250.15678375075"], [933,"933","1117","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","923.3552869","149.40980456163"], [934,"934","1118","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","810.254435895","129.951672319987"], [935,"935","1119","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","56468.351014964996","1559.8322039034902"], [936,"936","1120","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1235.0492011249999","168.132629333983"], [937,"937","1121","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3590.487117245","336.41202132434705"], [938,"938","1122","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3969.692314385","338.47390780861"], [939,"939","1123","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7414.506","445.915135736378"], [940,"940","1124","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2147.57827382","228.03978935798202"], [941,"941","1125","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2040.53389701","314.11428180749505"], [942,"942","1126","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1030.061166515","183.34604298012601"], [943,"943","1127","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1516.30828387","187.559426816092"], [944,"944","1128","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5864.59019679","450.45448925443804"], [945,"945","1129","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9649.448968515","416.77341081071404"], [946,"946","1130","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4685.461892165","349.360180232562"], [947,"947","1131","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3082.88349994","253.513113361933"], [948,"948","1132","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3107.15360753","253.59771412758602"], [949,"949","1133","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1121.02182422","163.552332511738"], [950,"950","1134","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1035.5685","185.112963655945"], [951,"951","1135","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1178.1267656250002","179.69824722624202"], [952,"952","1136","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","100564.730330375","2077.05572219304"], [953,"953","1137","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1106.885724615","169.53387666711302"], [954,"954","1138","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1995.458903635","231.75332042772303"], [955,"955","1139","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3413.79004452","256.744767152875"], [956,"956","1140","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1744.39206693","212.60324159035702"], [957,"957","1141","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","28527.84055523","937.144522577599"], [958,"958","1142","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10515.864561655","522.786311498933"], [959,"959","1143","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2813.52228689","230.443269923947"], [960,"960","1144","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4354.19967918","270.05659176123703"], [961,"961","1145","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","871.38764065","135.953163916127"], [962,"962","1146","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","17335.956004615","583.9178570203791"], [963,"963","1147","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","994.0283973649999","152.387285984142"], [964,"964","1148","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","43784.928987095","1644.15342022932"], [965,"965","1149","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8178.00570238","495.21125179994203"], [966,"966","1150","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8072.52815288","386.270706831923"], [967,"967","1151","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3216.7404230250004","245.34582479598402"], [968,"968","1152","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2419.7997273","278.14092410687897"], [969,"969","1153","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","51902.288421765","1235.10245601932"], [970,"970","1154","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1007.284236855","153.38380540564202"], [971,"971","1155","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7539.21853095","371.664679249999"], [972,"972","1156","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","49495.27967091","1339.7351933112302"], [973,"973","1157","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","708.09883687","121.445725926252"], [974,"974","1158","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1701.06126791","307.825865101298"], [975,"975","1159","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2163.84564392","206.903897186225"], [976,"976","1160","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2904.39177401","244.841700123403"], [977,"977","1161","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8134.44842625","498.03271279467805"], [978,"978","1162","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","960.086293825","172.32266370934198"], [979,"979","1163","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","20565.99716802","752.139513368151"], [980,"980","1164","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10622.723481705","403.573685599272"], [981,"981","1165","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","15437.035952385","478.49853450245405"], [982,"982","1166","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3593.30271617","275.025314310793"], [983,"983","1167","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8540.469547645002","459.43244052095605"], [984,"984","1168","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","397.74865885500003","135.408281396143"], [985,"985","1169","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","28163.58367803","726.329698764668"], [986,"986","1170","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5604.98049204","344.37801699208103"], [987,"987","1171","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1526.985788165","183.33089125293301"], [988,"988","1172","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","967.938489395","151.90138886111603"], [989,"989","1173","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2321.172507755","225.387207480639"], [990,"990","1174","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1673.25921434","185.177408626062"], [991,"991","1175","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","706.706296","145.16293906881"], [992,"992","1176","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3659.283609375","251.242413932151"], [993,"993","1177","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","67049.52085794","1370.35867309927"], [994,"994","1178","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1358.510695595","201.463301290221"], [995,"995","1179","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","12889.63178447","480.824071555433"], [996,"996","1180","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1074.7558026","149.519645611462"], [997,"997","1181","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2444.4112","253.91942971294003"], [998,"998","1182","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2249.31069693","244.774443489105"], [999,"999","1183","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","791106.11416641","10112.5874960305"], [1000,"1000","1184","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1498.82185629","180.897242242617"], [1001,"1001","1185","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2396.20233941","257.947726661704"], [1002,"1002","1186","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","903.84387912","144.359019337455"], [1003,"1003","1187","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","16558.894307445","521.061226730426"], [1004,"1004","1188","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3033.08707456","231.26671932838602"], [1005,"1005","1189","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5494.817420035","298.34448854256"], [1006,"1006","1190","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","759.87685","139.924628315878"], [1007,"1007","1191","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","886.30867099","139.094079746982"], [1008,"1008","1192","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","21862.508372885","772.589219384907"], [1009,"1009","1193","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8003.79966583","386.744866851993"], [1010,"1010","1194","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9617.666846865","581.409827794096"], [1011,"1011","1195","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10991.54052647","694.03573031366"], [1012,"1012","1196","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","790.72883447","128.095873958184"], [1013,"1013","1197","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","740.178761905","159.471945629581"], [1014,"1014","830","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1019.23990056","180.900883600779"], [1015,"1015","831","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1017.010888125","146.586683284886"], [1016,"1016","832","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2559.72776494","210.001077890046"], [1017,"1017","833","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1790.115255095","204.09218340276902"], [1018,"1018","834","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1251.8149594","188.33038447667803"], [1019,"1019","835","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","795.712807145","132.79072815753503"], [1020,"1020","836","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1089.109738245","161.52883155650701"], [1021,"1021","837","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2392.4283842","226.290360780777"], [1022,"1022","838","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8947.95826424","486.751088887041"], [1023,"1023","839","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","800","129.101451988912"], [1024,"1024","840","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1069.38325","157.49713069733602"], [1025,"1025","841","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10581.02986043","442.78483784025804"], [1026,"1026","842","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","770.27","140.194711157211"], [1027,"1027","843","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2022.54033346","184.08116059818502"], [1028,"1028","844","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","12328.82668398","564.1897095526771"], [1029,"1029","845","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","913.386271365","145.69669558170602"], [1030,"1030","846","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2286.6074000000003","283.762790786752"], [1031,"1031","847","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","46601.286588315","1396.0630475473201"], [1032,"1032","848","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","15418.24513755","527.83949634245"], [1033,"1033","849","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","884.338155315","137.09813652048402"], [1034,"1034","850","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1565.19040501","239.343220314232"], [1035,"1035","851","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1540.68574184","193.803947879363"], [1036,"1036","852","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","39332.37200154","1421.61387020799"], [1037,"1037","853","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","45143.37574877","917.605958900251"], [1038,"1038","854","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","999.999","148.633587645501"], [1039,"1039","855","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1841.805220695","184.00027902708"], [1040,"1040","856","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2702.237932195","242.600761910398"], [1041,"1041","857","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1117.2338118","181.48156864648902"], [1042,"1042","858","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3675.22064565","247.223455658424"], [1043,"1043","859","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2490.1130284","224.060800634585"], [1044,"1044","860","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","17950.70051548","641.6774205602051"], [1045,"1045","861","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1099.4287197","169.06131487622702"], [1046,"1046","862","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","13963.72285096","767.8525999178911"], [1047,"1047","863","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4295.932400755","296.031152370328"], [1048,"1048","864","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6584.14343605","362.573029000297"], [1049,"1049","865","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6888.40493313","457.517454160599"], [1050,"1050","866","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","947.62577192","142.00676127394598"], [1051,"1051","867","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1647.0742","205.236179918802"], [1052,"1052","868","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10468.64456283","441.997984666987"], [1053,"1053","869","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2131.17452819","226.93562214934803"], [1054,"1054","870","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","989.0653502050001","152.43008246263702"], [1055,"1055","871","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","559.5596970450001","134.08846233389102"], [1056,"1056","872","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3115.02021216","274.46019108748703"], [1057,"1057","873","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6076.11634341","368.29905006426003"], [1058,"1058","874","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","993.4123785849999","171.98783039417103"], [1059,"1059","875","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1542.00316131","201.823100933402"], [1060,"1060","876","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8951.533249415","420.33876836644004"], [1061,"1061","877","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","732.19734739","124.71614925557101"], [1062,"1062","878","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","622.254218055","114.164844407347"], [1063,"1063","879","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2004.283446985","186.95321010934802"], [1064,"1064","880","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2490.1891598549996","226.555707229921"], [1065,"1065","881","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2413.43371871","203.138913945887"], [1066,"1066","882","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1692.34497479","205.661354489936"], [1067,"1067","883","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","202718.3058163","2227.97496244017"], [1068,"1068","884","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2528.42793544","349.964026349192"], [1069,"1069","885","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4684.57090298","282.527808649606"], [1070,"1070","886","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5601.20247119","392.03419847642203"], [1071,"1071","887","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1229.8408632649998","189.319732235792"], [1072,"1072","888","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1105.50925683","193.703757327059"], [1073,"1073","889","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","13048.1508216","560.285518761069"], [1074,"1074","890","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1024.61327395","167.997564454964"], [1075,"1075","891","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","17348.45650129","518.514501967263"], [1076,"1076","892","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","40509.109893035","965.9892429125991"], [1077,"1077","893","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","139348.44868192","2580.4196543145904"], [1078,"1078","894","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","803.05823569","154.650461315204"], [1079,"1079","895","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4981.228755815","300.185068283436"], [1080,"1080","896","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1231.133576545","179.549064012126"], [1081,"1081","897","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1946.982412975","261.28774298661006"], [1082,"1082","898","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1074.98331792","162.42345500499403"], [1083,"1083","899","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2369.60848491","255.714499751803"], [1084,"1084","900","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7404.59885536","348.07458803652"], [1085,"1085","901","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","648.2660000000001","116.89631660044401"], [1086,"1086","902","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1682.20437454","191.10685696750903"], [1087,"1087","903","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","997.4323333350001","175.84633295994"], [1088,"1088","904","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1304.3130863249999","165.340554151702"], [1089,"1089","905","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3457.27419505","272.21764562627203"], [1090,"1090","906","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","942.692105445","144.64864605529903"], [1091,"1091","907","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1195.5611676849999","170.20105757416303"], [1092,"1092","908","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","15392.96047684","896.091472138878"], [1093,"1093","909","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1412.44175918","194.71453670304902"], [1094,"1094","910","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3123.27804167","232.270618992321"], [1095,"1095","911","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2299.684194765","259.60720961901205"], [1096,"1096","912","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2345.639976115","199.094905788573"], [1097,"1097","913","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1245.310222655","186.62300018109903"], [1098,"1098","914","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1259.2560098","168.413247891703"], [1099,"1099","915","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5511.16376875","311.98832690144206"], [1100,"1100","916","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","768.734205705","132.727729884236"], [1101,"1101","917","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","746.1567","125.590171579143"], [1102,"1102","918","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1288.250939165","173.974255400173"], [1103,"1103","919","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2925.96979254","229.76861061156902"], [1104,"1104","920","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","632.30865","116.005817875117"], [1105,"1105","921","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3203.518841135","242.309004890299"], [1106,"1106","1290","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","780.4201","131.849735043347"], [1107,"1107","1015","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1914.39118851","241.781841008859"], [1108,"1108","1016","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3496.50344165","266.095548932872"], [1109,"1109","1017","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","20535.39930787","819.563397012359"], [1110,"1110","1018","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","853.74974407","133.490595230114"], [1111,"1111","1019","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","115664.65425393","2597.62268793774"], [1112,"1112","1020","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","15200.32577744","548.840594465944"], [1113,"1113","1021","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1224.338","160.24271846819502"], [1114,"1114","1022","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1165.97647668","180.171589446391"], [1115,"1115","1023","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1082.3888421650001","155.635476882961"], [1116,"1116","1024","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5884.30019867","330.699062519452"], [1117,"1117","1025","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3969.856756","289.386573397518"], [1118,"1118","1026","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9805.261932475","498.555643619235"], [1119,"1119","1027","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1373.401102065","170.252705366301"], [1120,"1120","1028","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","237886.23320075","4007.6568855895202"], [1121,"1121","1029","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1310.05990791","240.106476335708"], [1122,"1122","1030","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2363.0488259549998","217.56802469265102"], [1123,"1123","1031","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1794.1344885","211.49975349338501"], [1124,"1124","1032","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3676.81343481","279.919511616495"], [1125,"1125","1033","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","535.43317662","132.862595718828"], [1126,"1126","1034","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8001.6729354","444.47421261145297"], [1127,"1127","1035","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6243.44453008","394.62049773302203"], [1128,"1128","1036","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1350.34706235","175.338919663682"], [1129,"1129","1037","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1108.898608405","175.420270927875"], [1130,"1130","1038","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3102.32462468","290.810046333374"], [1131,"1131","1039","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6862.99437206","344.42702083677"], [1132,"1132","1040","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","25570.83507857","1390.0333340705702"], [1133,"1133","1041","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1503.04730346","183.465897131363"], [1134,"1134","1042","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","11438.522904645","591.996306987049"], [1135,"1135","1043","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5745.654620405001","293.340072941446"], [1136,"1136","1044","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","676.079117975","120.0379672889"], [1137,"1137","1045","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1379.51507521","191.37683249314802"], [1138,"1138","1046","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2472.02608482","221.66335059735303"], [1139,"1139","1047","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","66871.461967255","1551.12782320921"], [1140,"1140","1048","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2416.270329045","246.00849779914003"], [1141,"1141","1049","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2400","200"], [1142,"1142","1050","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","145013.904012975","3186.6754625326002"], [1143,"1143","1051","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3974.66306396","293.585613458113"], [1144,"1144","1052","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1032.3885364","155.239278141162"], [1145,"1145","1053","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1923.049668595","234.52860329852302"], [1146,"1146","1054","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","657.3940864","128.20926343815802"], [1147,"1147","1055","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7592.20405944","383.67741181010604"], [1148,"1148","1056","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","11287.294110185001","525.07777610046"], [1149,"1149","1057","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1510.20466443","198.79259111949702"], [1150,"1150","1058","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5561.17189674","415.473478999996"], [1151,"1151","1059","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","932.35373014","173.813307352237"], [1152,"1152","1060","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4869.589476555","388.668545244794"], [1153,"1153","1061","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4920.838447505","301.71057890082204"], [1154,"1154","1062","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","60905.08875462","1814.8471141614102"], [1155,"1155","1063","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","832.9282115650001","161.994093449065"], [1156,"1156","1064","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3186.0394916050004","274.64074718386803"], [1157,"1157","1065","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3764.37207891","256.181997851975"], [1158,"1158","1066","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","19983.023383335","786.777576493031"], [1159,"1159","1067","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5277.99581933","380.605734400852"], [1160,"1160","1068","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","816.09882652","130.27015561753902"], [1161,"1161","1069","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9495.707992995001","683.3792288603321"], [1162,"1162","1070","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1180.4090677","164.552553801658"], [1163,"1163","1071","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","57657.413596525","1333.3226989919099"], [1164,"1164","1072","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1353.06127551","174.62244265497299"], [1165,"1165","1073","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4095.20877808","292.366396328312"], [1166,"1166","1074","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4475.897645875","258.733316718675"], [1167,"1167","1075","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1489.162134615","177.46632021170103"], [1168,"1168","1076","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1315.797544795","172.438942051579"], [1169,"1169","1077","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6563.68048182","362.198363107414"], [1170,"1170","1078","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1174.566228255","190.726271655537"], [1171,"1171","1079","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","17407.38470041","734.043554152527"], [1172,"1172","1080","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2271.9058091750003","203.86240322883302"], [1173,"1173","1081","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","718.54228196","123.17897770690202"], [1174,"1174","1082","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9008.811668825","616.689174273853"], [1175,"1175","1083","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9080.50705878","389.705975069036"], [1176,"1176","1084","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2846.851764405","247.071232905992"], [1177,"1177","1085","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","25254.7763832","811.908846916529"], [1178,"1178","1086","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","16283.733903475","685.9335807668069"], [1179,"1179","1087","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7383.195021415","397.62494256630305"], [1180,"1180","1088","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","16381.64019008","610.247460730716"], [1181,"1181","1089","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4613.3625","334.330123062403"], [1182,"1182","1090","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10976.520566725001","486.930724866684"], [1183,"1183","1091","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","22571.593837025","857.7942690286061"], [1184,"1184","1092","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3025.45165193","271.88395530847606"], [1185,"1185","1093","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2014.29234719","206.395752202447"], [1186,"1186","1094","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","728.28226005","128.563397036261"], [1187,"1187","1095","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6885.526596","358.39215596065105"], [1188,"1188","1096","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","992.136816825","170.62549800186503"], [1189,"1189","1097","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","14109.92637531","458.463693351346"], [1190,"1190","1098","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1589.54900281","200.302370912867"], [1191,"1191","1099","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2565.370508605","244.534695697306"], [1192,"1192","1100","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1354.48786795","234.57821135909202"], [1193,"1193","1101","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8930.96039028","568.262245211312"], [1194,"1194","1102","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1240.38077121","165.48784924268202"], [1195,"1195","1103","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","749.417447115","127.882727253427"], [1196,"1196","1104","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","20354.92626708","630.039928425223"], [1197,"1197","1105","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1731.28425408","237.022286579831"], [1198,"1198","1106","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1939.257820925","190.758433870829"], [1199,"1199","1383","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","963.9563340650001","163.57929066583802"], [1200,"1200","1384","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","197.69346503","95.0423807738915"], [1201,"1201","1385","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1808.97899389","206.184798621866"], [1202,"1202","1386","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","308320.42618249496","5306.99010668458"], [1203,"1203","1387","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","55978.31961056","1159.23713294864"], [1204,"1204","1388","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2560","208.792156108742"], [1205,"1205","1389","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","748.84251735","128.61381772025"], [1206,"1206","1390","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1860.23104735","201.914785505807"], [1207,"1207","1391","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3726.4777630750004","380.275055718654"], [1208,"1208","1392","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","209.01047764","86.5639352658833"], [1209,"1209","1393","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5088.12931344","363.247580952446"], [1210,"1210","1394","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","20130.58894892","539.7443834654081"], [1211,"1211","1395","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6753.8055284","398.43374015247207"], [1212,"1212","1396","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","17381.896432185","546.9377470201931"], [1213,"1213","1397","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2645.667443635","288.98348214733204"], [1214,"1214","1398","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4356.61903714","313.563907575236"], [1215,"1215","1399","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3151.7549739","231.810511224509"], [1216,"1216","1400","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","459189.14291138","7924.147804249041"], [1217,"1217","1401","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6785.87626097","447.610218820261"], [1218,"1218","1402","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","20370.46246295","567.4251649315651"], [1219,"1219","1403","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6744.31784398","358.482658860671"], [1220,"1220","1404","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","13357.046138875","564.576537770997"], [1221,"1221","1405","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9509.76837587","530.210509841364"], [1222,"1222","1406","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5772.385693665","434.345545081339"], [1223,"1223","1407","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2308.710110955","220.578773398592"], [1224,"1224","1408","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","17234.888606965","611.982863352424"], [1225,"1225","1409","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","11538.673501","434.502599761173"], [1226,"1226","1410","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1105.72991926","156.06991338156803"], [1227,"1227","1411","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","823.00498424","164.532891475315"], [1228,"1228","1412","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6279.91226632","401.016322445345"], [1229,"1229","1413","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","994.110550055","154.344172576917"], [1230,"1230","1414","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","721.863264135","130.155775528182"], [1231,"1231","1415","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1137.4303979","200.801483348908"], [1232,"1232","1416","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6054.981676725","322.0214044793"], [1233,"1233","1417","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","875.8004000000001","153.19417958854902"], [1234,"1234","1418","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2024.486028175","210.48588226848202"], [1235,"1235","1419","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","37619.21123122","964.693687410662"], [1236,"1236","1420","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1097.92297936","152.295448413604"], [1237,"1237","1421","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5988.91595552","411.345531441467"], [1238,"1238","1422","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1898.75123641","204.469214673014"], [1239,"1239","1423","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6937.8675175650005","359.551225382327"], [1240,"1240","1424","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1801.672125","214.646663507829"], [1241,"1241","1425","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9267.055505065002","421.244337390268"], [1242,"1242","1426","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","38306.848957535","815.379534561185"], [1243,"1243","1427","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3986.406452795","442.391277374406"], [1244,"1244","1428","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5344.843046085","374.95710014419404"], [1245,"1245","1429","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","631.518795865","127.705369892001"], [1246,"1246","1430","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3203.005875","241.969357533136"], [1247,"1247","1431","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3628.5190000000002","380.512975846968"], [1248,"1248","1432","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","551.97703801","113.660563323171"], [1249,"1249","1433","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1705.200648425","243.11422361696702"], [1250,"1250","1434","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10443.093667795","666.339879364188"], [1251,"1251","1435","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","693.70224512","133.609060033956"], [1252,"1252","1436","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","644.087402365","174.619725208842"], [1253,"1253","1437","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8.20651299","23.0560441622709"], [1254,"1254","1438","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","12170.78391695","805.4446405080421"], [1255,"1255","1439","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8766.46799476","454.260674667026"], [1256,"1256","1440","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","49.966116995","35.694968100701196"], [1257,"1257","1441","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1880.74180462","204.26935277875302"], [1258,"1258","1442","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","39031.52663813","1054.8105610627802"], [1259,"1259","1443","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2705.25892426","231.27554099642103"], [1260,"1260","1444","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","46402.875814715","1265.45283082941"], [1261,"1261","1445","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1334.991023185","176.143717326499"], [1262,"1262","1446","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","857434.20634114","9931.11011336986"], [1263,"1263","1447","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","39583.792268095","1389.85015632271"], [1264,"1264","1448","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","939.3044077650001","152.580355986686"], [1265,"1265","1449","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","179.9274906","88.6969017967029"], [1266,"1266","1450","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10200.929324915","508.44016436632"], [1267,"1267","1451","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","14310.22960985","595.911321541482"], [1268,"1268","1452","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5569.109721435","375.96958618909906"], [1269,"1269","1453","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","670.3183006050001","120.17503413310801"], [1270,"1270","1454","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5662.64563617","325.27609590595404"], [1271,"1271","1455","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","852.40071596","146.88848209604802"], [1272,"1272","1456","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3264.84345948","291.414444776936"], [1273,"1273","1457","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","19.93456896","24.6294108352041"], [1274,"1274","1458","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","22649.53775928","634.9277788073791"], [1275,"1275","1459","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6348.99663768","356.96910304634304"], [1276,"1276","1460","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","21809.222334675","847.805511512473"], [1277,"1277","1461","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3983.004278125","299.764972757581"], [1278,"1278","1462","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3150.26625","231.57351920045804"], [1279,"1279","1463","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1154.1958426","165.986389933456"], [1280,"1280","1464","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","42.394360355","32.7979632025155"], [1281,"1281","1465","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3640.085500345","316.071942730778"], [1282,"1282","1466","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1852.509168585","255.84672072033"], [1283,"1283","1467","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","14252.972153405","531.6428733937651"], [1284,"1284","1468","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1203.65154825","162.623381346603"], [1285,"1285","1469","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2547.21426732","207.90015234275"], [1286,"1286","1470","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2756.9728257150005","245.771668757239"], [1287,"1287","1471","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","859.23244188","141.267294585103"], [1288,"1288","1472","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","14140.60438203","481.39732810526306"], [1289,"1289","1473","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","13741.73724382","677.25729807653"], [1290,"1290","1198","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4815.32488835","331.28501760237305"], [1291,"1291","1199","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3186.03090045","461.140581749595"], [1292,"1292","1200","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","897.12724281","138.83723477886"], [1293,"1293","1201","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1396.52184329","183.970198604384"], [1294,"1294","1202","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","15132.698594225001","552.051390618619"], [1295,"1295","1203","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5877.085407415","318.596747033854"], [1296,"1296","1204","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","946.23647072","143.091479107997"], [1297,"1297","1205","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3846.739538145","332.058929917743"], [1298,"1298","1206","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","20289.53251159","856.171286462537"], [1299,"1299","1207","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4277.430407575001","305.197248808485"], [1300,"1300","1208","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1038.31089507","200.67589859710802"], [1301,"1301","1209","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6892.99059613","390.02702976979805"], [1302,"1302","1210","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2042.69690899","217.938967448573"], [1303,"1303","1211","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","12210.756355905","476.85385094009706"], [1304,"1304","1212","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","32275.92706779","887.3013532359421"], [1305,"1305","1213","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1198.816927455","166.33217327009498"], [1306,"1306","1214","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1407.38609404","234.147529799667"], [1307,"1307","1215","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","61177.601976134996","1176.94294674359"], [1308,"1308","1216","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10908.169891585","637.533028820907"], [1309,"1309","1217","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","875.82689011","211.43023975957902"], [1310,"1310","1218","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1405.848","171.2835936616"], [1311,"1311","1219","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","18778.518879565003","596.1669035734741"], [1312,"1312","1220","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3274.53695757","242.57610687138504"], [1313,"1313","1221","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","19272.306101545","580.605080191953"], [1314,"1314","1222","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6263.892062905","351.135905459775"], [1315,"1315","1223","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1297.23498989","193.025114299447"], [1316,"1316","1224","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","19023.84222337","670.9052005971171"], [1317,"1317","1225","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","62063.01283565","1464.1047816549901"], [1318,"1318","1226","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","28771.14645701","829.0102147910881"], [1319,"1319","1227","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","12173.230059784999","498.96256395434705"], [1320,"1320","1228","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2041.69127584","223.858868888511"], [1321,"1321","1229","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4574.99279697","295.40555751898404"], [1322,"1322","1230","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","174535.95094941","4503.24259091181"], [1323,"1323","1231","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4453.510726325","353.317611375145"], [1324,"1324","1232","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9184.39406899","386.385627586064"], [1325,"1325","1233","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6760.170838095","348.530152976798"], [1326,"1326","1234","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1169.3204","172.494355712714"], [1327,"1327","1235","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1862.5801765","268.14463554830803"], [1328,"1328","1236","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","22328.802617995","1039.59780280427"], [1329,"1329","1237","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6325.84955447","419.147947381679"], [1330,"1330","1238","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","47175.326385635","1383.3519012783702"], [1331,"1331","1239","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5580.916541765","357.338201818919"], [1332,"1332","1240","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1070.41170016","172.62346463516602"], [1333,"1333","1241","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2469.28401088","278.82829620793206"], [1334,"1334","1242","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","56834.88579697","1693.6210828514402"], [1335,"1335","1243","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","141322.213652855","3042.88719579289"], [1336,"1336","1244","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4342.62983495","408.94892463098205"], [1337,"1337","1245","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","17216.37755117","618.0524314345321"], [1338,"1338","1246","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6003.79615815","299.61316738106103"], [1339,"1339","1247","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","830.1873026650001","134.08689633153702"], [1340,"1340","1248","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","676.92053122","119.365024625515"], [1341,"1341","1249","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6164.365201545001","380.03168198288205"], [1342,"1342","1250","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","593.150505","116.550679285141"], [1343,"1343","1251","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","12014.3910982","562.456480331807"], [1344,"1344","1252","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1826.4465","204.692160631818"], [1345,"1345","1253","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6298.25874159","468.481355275092"], [1346,"1346","1254","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3725.74309772","249.3731518002"], [1347,"1347","1255","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1580.015315975","229.998775413944"], [1348,"1348","1256","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2533.042474815","218.514678281217"], [1349,"1349","1257","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","22554.17702994","1217.5234217836"], [1350,"1350","1258","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2628.128328125","226.05271253286102"], [1351,"1351","1259","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","16724.207417225","521.064373033879"], [1352,"1352","1260","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","843.43359194","134.644508258214"], [1353,"1353","1261","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6130.270572725","390.514489295593"], [1354,"1354","1262","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","42577.65912097","1355.8083723321101"], [1355,"1355","1263","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7200","360"], [1356,"1356","1264","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1238.844002565","161.803448969291"], [1357,"1357","1265","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","74562.724273095","2103.7923969121202"], [1358,"1358","1266","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1718.359375","178.051577207602"], [1359,"1359","1267","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","948.451435185","144.03067819386902"], [1360,"1360","1268","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1038.656046925","181.105415723596"], [1361,"1361","1269","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","13369.92585589","610.03215973331"], [1362,"1362","1270","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","34801.599092025004","1155.50330968678"], [1363,"1363","1271","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2253.25787891","229.79762102153603"], [1364,"1364","1272","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2510.05132221","226.52104025707902"], [1365,"1365","1273","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8485.80623627","545.9428255345231"], [1366,"1366","1274","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","14245.8139182","808.2103843636011"], [1367,"1367","1275","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10652.49321248","578.984407403727"], [1368,"1368","1276","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2202.41152036","222.75126898144202"], [1369,"1369","1277","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1307.8501834750002","169.42707738441402"], [1370,"1370","1278","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1351.6868633","227.091805902281"], [1371,"1371","1279","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1228.84","169.710183574913"], [1372,"1372","1280","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2231.5935913450003","193.376999948605"], [1373,"1373","1281","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3667.27906636","299.937278410983"], [1374,"1374","1282","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","820.81975353","155.039613706805"], [1375,"1375","1283","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1117.89076581","155.431558819716"], [1376,"1376","1284","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","222034.620233075","4588.73907801997"], [1377,"1377","1285","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3964.67115","281.133167203402"], [1378,"1378","1286","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3138.0305000000003","230.987166197645"], [1379,"1379","1287","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7208.574300304999","398.02982889616203"], [1380,"1380","1288","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2599.50391957","253.250922763462"], [1381,"1381","1289","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","26653.98189486","984.0998641417241"], [1382,"1382","1566","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3037.189368","255.433375350979"], [1383,"1383","1291","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2007.07608244","199.58590783174702"], [1384,"1384","1292","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2500.631849415","263.12728002188504"], [1385,"1385","1293","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2606.178488395","226.66142052493302"], [1386,"1386","1294","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5824.27929534","363.84793560095505"], [1387,"1387","1295","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4347.515200435","298.324098984315"], [1388,"1388","1296","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","11139.871716255","491.61549876175803"], [1389,"1389","1297","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1058.18475","164.026418594388"], [1390,"1390","1298","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1338.1077920550001","174.157526950331"], [1391,"1391","1299","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","37269.47411097","1516.9821482512402"], [1392,"1392","1300","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","905.35444898","137.630171775542"], [1393,"1393","1301","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9166.761246545","477.132222215671"], [1394,"1394","1302","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3836.113119445","287.350526297248"], [1395,"1395","1303","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1250.594625","143.68293242152"], [1396,"1396","1304","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4970.63834668","291.519338629586"], [1397,"1397","1305","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","72054.356746085","1810.10855604732"], [1398,"1398","1306","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1440.728325695","196.545518395185"], [1399,"1399","1307","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1157.604424795","197.17099080075903"], [1400,"1400","1308","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1718.6792837350001","328.828308131448"], [1401,"1401","1309","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","634.988","115.79779786916201"], [1402,"1402","1310","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","995.04545289","153.689126261543"], [1403,"1403","1311","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1585.479238855","186.03929423480102"], [1404,"1404","1312","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7095.093713595","410.553231706769"], [1405,"1405","1313","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2426.0180395","255.835286110903"], [1406,"1406","1314","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1158.277077515","161.09601391121402"], [1407,"1407","1315","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3527.223590295","448.57580388357803"], [1408,"1408","1316","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1654.256998865","179.317944225628"], [1409,"1409","1317","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6381.005117345","340.235519607927"], [1410,"1410","1318","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","812.79925","200.620062313727"], [1411,"1411","1319","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5351.153943025","426.666111035277"], [1412,"1412","1320","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9080.750789865","549.7620831284311"], [1413,"1413","1321","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5930.595096465","350.23519523997396"], [1414,"1414","1322","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","949.393214005","151.12424245789902"], [1415,"1415","1323","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7480.942186005001","445.18220355807904"], [1416,"1416","1324","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9760.468534295002","429.024428409549"], [1417,"1417","1325","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1140.39515594","159.523309856713"], [1418,"1418","1326","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1873.94874992","229.579728189701"], [1419,"1419","1327","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2319.55783749","219.92099796627002"], [1420,"1420","1328","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8055.097398425","387.19231622259105"], [1421,"1421","1329","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3575.54452342","241.919743599305"], [1422,"1422","1330","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1760.889813795","170.74269692671"], [1423,"1423","1331","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2785.26492238","218.803662787829"], [1424,"1424","1332","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10474.96525628","570.500536151954"], [1425,"1425","1333","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1086.34530552","204.945472259582"], [1426,"1426","1334","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3006.576904045","296.458619250354"], [1427,"1427","1335","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6552.58855947","327.443406131057"], [1428,"1428","1336","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","978.366681375","187.11151591102401"], [1429,"1429","1337","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1440.8335","182.561609821209"], [1430,"1430","1338","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1395.66913146","173.088170544528"], [1431,"1431","1339","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","23483.370181514998","951.9119822042101"], [1432,"1432","1340","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","914.728469775","176.047093705396"], [1433,"1433","1341","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2268.99871899","211.66257187341503"], [1434,"1434","1342","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5513.56572043","343.457917171826"], [1435,"1435","1343","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","883.81572363","137.62387579607102"], [1436,"1436","1344","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","89739.739283705","2371.98383065684"], [1437,"1437","1345","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3424.87052297","291.096664168996"], [1438,"1438","1346","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","27884.18068461","785.497355134593"], [1439,"1439","1347","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9999.49523793","594.7710090365221"], [1440,"1440","1348","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","657.4815","157.667163164865"], [1441,"1441","1349","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2027.86504828","217.929440006432"], [1442,"1442","1350","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2626.490841275","223.06313708215603"], [1443,"1443","1351","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1640.24002094","223.543645078886"], [1444,"1444","1352","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1331.41316908","194.88916489138202"], [1445,"1445","1353","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","611.42010149","149.16110488513002"], [1446,"1446","1354","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","11017.458495965","523.192533320736"], [1447,"1447","1355","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1400.33856924","174.067232663704"], [1448,"1448","1356","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1573.35248279","183.782026235181"], [1449,"1449","1357","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1661.682833675","226.00535338772602"], [1450,"1450","1358","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6617.45959225","333.406573173812"], [1451,"1451","1359","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","45562.311325365","1667.78343446601"], [1452,"1452","1360","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","70488.080850285","1890.54480103645"], [1453,"1453","1361","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4612.09168919","309.04075233119704"], [1454,"1454","1362","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2298.344988705","228.06051977510802"], [1455,"1455","1363","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3592.45339504","323.395291465973"], [1456,"1456","1364","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1835.835522245","198.801425472213"], [1457,"1457","1365","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7270.98130724","449.501627315968"], [1458,"1458","1366","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1650.7416","204.548950656935"], [1459,"1459","1367","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4417.41017263","338.842859374603"], [1460,"1460","1368","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1003.26718448","150.646583024273"], [1461,"1461","1369","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1181.1829","193.363910937909"], [1462,"1462","1370","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","47497.78974833","1267.79541863929"], [1463,"1463","1371","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1115.98035979","171.21538360048"], [1464,"1464","1372","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","836.639047675","175.08243119209"], [1465,"1465","1373","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7712.793978765","540.312958774338"], [1466,"1466","1374","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2417.41833512","206.99629522604002"], [1467,"1467","1375","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2098.9345000000003","191.47249860208103"], [1468,"1468","1376","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4394.546697965","328.388749402553"], [1469,"1469","1377","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","15534.780830085001","685.571613800693"], [1470,"1470","1378","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","967.027072405","152.32987877640602"], [1471,"1471","1379","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1053.38559026","156.435893325066"], [1472,"1472","1380","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","36172.57430895","1204.51081378726"], [1473,"1473","1381","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3809.72279002","392.68179980348305"], [1474,"1474","1382","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7876.09135007","418.83601548429704"], [1475,"1475","1567","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","769.4860835","127.653842796636"], [1476,"1476","1568","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7088.48941258","365.81221010678803"], [1477,"1477","1569","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","20943.72565401","770.222207166948"], [1478,"1478","1570","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1464.56510969","181.81915919739902"], [1479,"1479","1571","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","25397.549278705003","744.547692126893"], [1480,"1480","1572","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4293.26874354","300.251432208133"], [1481,"1481","1573","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","12363.31790893","488.925451690839"], [1482,"1482","1574","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4686.62332814","308.153966037904"], [1483,"1483","1575","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1246.795208575","174.946766069004"], [1484,"1484","1576","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","30981.340702485","932.253713681913"], [1485,"1485","1577","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","608.52108348","113.39121306444902"], [1486,"1486","1578","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","981.9744432","143.64351392779503"], [1487,"1487","1579","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1081.3461233149999","159.210140537966"], [1488,"1488","1580","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4556.965076445","320.90987182594"], [1489,"1489","1581","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2979.35960426","267.40914308999703"], [1490,"1490","1582","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","13159.857527695","611.522504810932"], [1491,"1491","1583","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1030.3910306550001","161.975509984467"], [1492,"1492","1584","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","14609.650643904999","720.803782335259"], [1493,"1493","1585","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","603.46254812","156.18055101331"], [1494,"1494","1586","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6276.65408612","375.07163833663503"], [1495,"1495","1587","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1950","236.59814227243703"], [1496,"1496","1588","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","15619.30509671","529.872706151105"], [1497,"1497","1589","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2452.8455869550003","240.912762846927"], [1498,"1498","1590","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3156.1777603250002","349.22293521196605"], [1499,"1499","1591","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2464.7890618","295.32624554045105"], [1500,"1500","1592","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7343.4831895","452.117250027775"], [1501,"1501","1593","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3443.56728654","296.369020185765"], [1502,"1502","1594","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2028.01608272","228.741469624287"], [1503,"1503","1595","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","53614.34514676","1140.41198752705"], [1504,"1504","1596","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5635.9219516","395.847154691573"], [1505,"1505","1597","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","103842.380473125","1623.2384887417802"], [1506,"1506","1598","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3438.3168","312.44605522383404"], [1507,"1507","1599","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","836.5681130150001","154.266386037368"], [1508,"1508","1600","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","749.3076219950001","204.000497330199"], [1509,"1509","1601","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","676.142875","118.88993625962502"], [1510,"1510","1602","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4150.81672506","272.430986391847"], [1511,"1511","1603","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6711.90737429","401.529026142392"], [1512,"1512","1604","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2754.79432983","294.54582466039307"], [1513,"1513","1605","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","660.97319781","145.26776215828502"], [1514,"1514","1606","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6981.1806923350005","481.87338256206203"], [1515,"1515","1607","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5481.227709075","314.10903520214003"], [1516,"1516","1608","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1908.1536162","201.326540943732"], [1517,"1517","1609","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1591.89420202","226.747266017473"], [1518,"1518","1610","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2371.4412076050003","342.498097017495"], [1519,"1519","1611","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","19648.556043984998","647.471425103722"], [1520,"1520","1612","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","270.788478085","87.1658480247617"], [1521,"1521","1613","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7653.243087045","535.924265592773"], [1522,"1522","1614","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1574.13525","173.196647723164"], [1523,"1523","1615","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1396.1579359","171.346281598546"], [1524,"1524","1616","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6532.63975","343.46029798997705"], [1525,"1525","1617","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","24670.140424164998","765.263099285219"], [1526,"1526","1618","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","22956.90960904","913.854053099531"], [1527,"1527","1619","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","27356.61946784","761.750082599708"], [1528,"1528","1620","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3909.65136832","275.762706008419"], [1529,"1529","1621","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1040.49780813","160.11614718746603"], [1530,"1530","1622","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","536.5478477949999","156.757934688109"], [1531,"1531","1623","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1366.586178485","172.628833061199"], [1532,"1532","1624","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","984.8480000000001","148.406323780049"], [1533,"1533","1625","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6185.12895654","490.55537857521807"], [1534,"1534","1626","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2273.79951681","234.78239232582303"], [1535,"1535","1627","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","909.65015372","141.75565127768402"], [1536,"1536","1628","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1042.29930983","151.16286129332602"], [1537,"1537","1629","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2488.137607985","211.48588311224202"], [1538,"1538","1630","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","16870.66200584","614.459249248067"], [1539,"1539","1631","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1026.27546673","146.836493590596"], [1540,"1540","1632","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4129.05514231","288.205619425535"], [1541,"1541","1633","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1656387.82352866","26863.782987802"], [1542,"1542","1634","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","507514.63476658","9171.45944385384"], [1543,"1543","1635","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1649.78870259","187.27724103685802"], [1544,"1544","1636","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","16248.13401974","567.9513851588521"], [1545,"1545","1637","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2122.37118338","230.95308194536202"], [1546,"1546","1638","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1240.3908581350001","229.475072754002"], [1547,"1547","1639","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2728.0525951150003","257.721807067918"], [1548,"1548","1640","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2048.03328024","244.060265152258"], [1549,"1549","1641","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1752.05552308","190.678825606395"], [1550,"1550","1642","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2047.5028000000002","198.04776118628902"], [1551,"1551","1643","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","17029.57603504","587.7506696449731"], [1552,"1552","1644","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","297294.792379285","3144.2787679084604"], [1553,"1553","1645","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2682.424886835","307.21896558300904"], [1554,"1554","1646","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1336.11151389","183.822816740546"], [1555,"1555","1647","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10338.88144558","428.202641935018"], [1556,"1556","1648","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","50119.531779134995","1471.3704425259002"], [1557,"1557","1649","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","87326.29473425","2535.58434287425"], [1558,"1558","1650","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1166.40224606","166.027175742442"], [1559,"1559","1651","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3053.940377185","263.540250032296"], [1560,"1560","1652","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1038.26696049","199.514973158026"], [1561,"1561","1653","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5386.96720562","379.23953321768903"], [1562,"1562","1654","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1074.76558142","149.52030763978902"], [1563,"1563","1655","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1638.72858168","184.762264786282"], [1564,"1564","1656","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","954.80905289","152.27205412651202"], [1565,"1565","1657","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","840.4456841450001","229.10437984652302"], [1566,"1566","1658","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1925.49171341","211.00550276737502"], [1567,"1567","1751","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2203.739067275","247.468995566137"], [1568,"1568","1752","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8934.31340226","410.458226113868"], [1569,"1569","1753","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6557.025521965001","414.21201956231806"], [1570,"1570","1754","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4131.59203845","398.131184479861"], [1571,"1571","1755","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9005.80317773","417.310030082362"], [1572,"1572","1756","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","905.4688863350001","161.28387169664202"], [1573,"1573","1757","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","33022.854113454996","685.4250170279481"], [1574,"1574","1758","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","14674.189311185","639.5239848920011"], [1575,"1575","1759","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","83125.335335165","1588.11272373996"], [1576,"1576","1760","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5989.266203815","363.224640093414"], [1577,"1577","1761","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1226.70226704","163.308202210599"], [1578,"1578","1762","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1161.5988272549998","165.193641353341"], [1579,"1579","1763","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1702.84081115","194.182513212151"], [1580,"1580","1764","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4836.243952715","329.853382013395"], [1581,"1581","1765","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","939.238054305","143.4085261982"], [1582,"1582","1766","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1074.911329025","149.530118300602"], [1583,"1583","1767","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5603.86018071","443.891219203923"], [1584,"1584","1768","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","702.35050095","126.088730353519"], [1585,"1585","1769","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","947.53957152","142.00162140312"], [1586,"1586","1770","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4549.482181525001","272.68391438463"], [1587,"1587","1771","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1279.797397035","165.51182869279899"], [1588,"1588","1772","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4456.002879565","326.257616291284"], [1589,"1589","1773","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3061.226519095","257.78665856480603"], [1590,"1590","1774","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","195157.5706937","1885.36815423094"], [1591,"1591","1775","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1416.47951114","176.911745614019"], [1592,"1592","1776","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","34800.89216771","821.638689793735"], [1593,"1593","1777","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","12628.89599044","465.51496109345"], [1594,"1594","1778","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","49599.44221363","1107.7743581213801"], [1595,"1595","1779","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","69077.72423453","1061.94687455083"], [1596,"1596","1780","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","621175.35020491","3788.5597764683703"], [1597,"1597","1781","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","25537.73616929","611.495487629334"], [1598,"1598","1782","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1966.3248658349999","207.93635464277202"], [1599,"1599","1783","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","45371.74718761","1104.1806559553702"], [1600,"1600","1784","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","14996.1404967","506.08961576140103"], [1601,"1601","1785","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","24909.301971645","1030.0838226869998"], [1602,"1602","1786","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","824.51287266","133.517818823092"], [1603,"1603","1787","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","82328.124710085","1643.66568911901"], [1604,"1604","1788","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","92751.16176403","1332.12288227587"], [1605,"1605","1789","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","17015.907501135003","629.2742465884021"], [1606,"1606","1790","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5745.55214176","399.96369389932806"], [1607,"1607","1791","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3199.9380003050005","239.99770000025"], [1608,"1608","1792","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10204.42099152","496.18850453305504"], [1609,"1609","1793","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3796.92496406","294.117847052238"], [1610,"1610","1794","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1085.329553095","171.451948447781"], [1611,"1611","1795","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3181.946940705","276.05529519509"], [1612,"1612","1796","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.742019345","260.621931646167"], [1613,"1613","1797","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3812.03354426","298.954294016202"], [1614,"1614","1798","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2209.64982511","216.98493542784502"], [1615,"1615","1799","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7106.07016636","428.790026698877"], [1616,"1616","1800","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","38196.425362254995","1167.23004778352"], [1617,"1617","1801","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1514.36298354","190.478763544096"], [1618,"1618","1802","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7815.689046165","422.42593753178204"], [1619,"1619","1803","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","11071.290189085","456.000186164932"], [1620,"1620","1804","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","744.60807658","133.35345630120798"], [1621,"1621","1805","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4781.759063815","343.070895786563"], [1622,"1622","1806","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1695.480176675","208.25494990596903"], [1623,"1623","1807","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","802.259641635","150.307269274877"], [1624,"1624","1808","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1499.06077413","195.70760003405903"], [1625,"1625","1809","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","11828.42801664","573.641397692794"], [1626,"1626","1810","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2620.39837887","253.9055413913"], [1627,"1627","1811","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","28177.25404831","787.3518912500081"], [1628,"1628","1812","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1227.38039172","178.12980374332201"], [1629,"1629","1813","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7594.92491843","437.26148127597907"], [1630,"1630","1814","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2461.67783059","234.53064925585304"], [1631,"1631","1815","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","876.5292536","139.80540816095402"], [1632,"1632","1816","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1279.525174945","178.079680434452"], [1633,"1633","1817","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3029.50845233","273.878019639271"], [1634,"1634","1818","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4465.95252837","307.257583256932"], [1635,"1635","1819","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2543.7392195850002","207.32433579318203"], [1636,"1636","1820","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1502.78870154","183.451303636238"], [1637,"1637","1821","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5224.077859094999","428.991198435564"], [1638,"1638","1822","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1383.8132322","171.580373742687"], [1639,"1639","1823","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","29231.7223851","831.182143375016"], [1640,"1640","1824","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","27603.74766312","912.081874022194"], [1641,"1641","1825","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4298.45282967","387.62507985871"], [1642,"1642","1826","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","12126.61646946","551.274408554416"], [1643,"1643","1827","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","15464.095825875","764.537786159163"], [1644,"1644","1828","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","938.83672386","141.46123621556202"], [1645,"1645","1829","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1850.409614765","216.36421726679202"], [1646,"1646","1830","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2782.021080955","237.05213994536902"], [1647,"1647","1831","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4582.58761843","289.52618624071505"], [1648,"1648","1832","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5137.3635428649995","349.686806518977"], [1649,"1649","1833","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","77240.90286516502","1269.31357209973"], [1650,"1650","1834","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7082.89927336","385.471592308654"], [1651,"1651","1835","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","67927.837067455","1492.69911669733"], [1652,"1652","1836","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2410.60149491","283.335451503589"], [1653,"1653","1837","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10109.312254364999","407.528016910392"], [1654,"1654","1838","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2474.71111173","234.884598528585"], [1655,"1655","1839","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","20444.090599655","724.2053276674591"], [1656,"1656","1840","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1466.15713748","182.86282083306003"], [1657,"1657","1841","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","46071.87510218","1170.95109076607"], [1658,"1658","1474","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","11104.900556945","549.024089268671"], [1659,"1659","1475","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5203.206074725","372.264984744067"], [1660,"1660","1476","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","160856.95290002","5534.551512185721"], [1661,"1661","1477","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9968.686481735","636.909717573135"], [1662,"1662","1478","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2013.45248174","248.58621619135502"], [1663,"1663","1479","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1277.1794198050002","164.693449151369"], [1664,"1664","1480","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2800.688028015","276.643865032202"], [1665,"1665","1481","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","269.10486276","96.7243112562827"], [1666,"1666","1482","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","22804.46536906","800.1257576130411"], [1667,"1667","1483","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","118789.48991053499","2223.63081125808"], [1668,"1668","1484","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","362062.81692248","7120.8871785761"], [1669,"1669","1485","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","765.31708984","130.205178929328"], [1670,"1670","1486","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2418.497423225","227.794023550468"], [1671,"1671","1487","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1254.73747755","177.193639662165"], [1672,"1672","1488","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","142074.054238275","2211.63667025248"], [1673,"1673","1489","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","710.40150625","123.328801908063"], [1674,"1674","1490","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","754.64121794","133.935714217436"], [1675,"1675","1491","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1426.198057785","174.055109375288"], [1676,"1676","1492","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7524.670576755","468.038491279958"], [1677,"1677","1493","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","21991.241293885003","809.7257802753201"], [1678,"1678","1494","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2443.93887909","297.407420027066"], [1679,"1679","1495","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1216.573148535","166.640503519147"], [1680,"1680","1496","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","30162.696214895","892.8536666869651"], [1681,"1681","1497","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5196.25077742","319.360205161319"], [1682,"1682","1498","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5721.57261674","342.91404861063404"], [1683,"1683","1499","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","11883.14954607","562.8648049527491"], [1684,"1684","1500","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","864.1927774850001","140.527732701567"], [1685,"1685","1501","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4074.733924975","264.14938554979204"], [1686,"1686","1502","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5320.88269643","348.205724897252"], [1687,"1687","1503","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2816.665","217.88597568985602"], [1688,"1688","1504","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3482.22938414","250.55379370859902"], [1689,"1689","1505","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6241.686757305","344.11493842097804"], [1690,"1690","1506","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","22477.782102275","805.0499274837271"], [1691,"1691","1507","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8435.39084555","509.038793679244"], [1692,"1692","1508","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","48643.55411999","1395.80341306123"], [1693,"1693","1509","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8466.879183695","527.7203728687621"], [1694,"1694","1510","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1870.83200548","197.46989216522803"], [1695,"1695","1511","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1399.999","173.18807593457802"], [1696,"1696","1512","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1023.0573375","187.79338299292303"], [1697,"1697","1513","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","461.57927999","108.760727820281"], [1698,"1698","1514","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","710.315862315","152.74786842961402"], [1699,"1699","1515","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","951.35729592","141.95172275420302"], [1700,"1700","1516","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4649.8578373","381.714430410177"], [1701,"1701","1517","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6120.760633095","358.845914539901"], [1702,"1702","1518","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6463.172708395","369.681615794912"], [1703,"1703","1519","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3390.7835210450003","260.063871583605"], [1704,"1704","1520","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","16165.90058546","531.490432953083"], [1705,"1705","1521","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1077.838875","151.76587956108702"], [1706,"1706","1522","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7993.02673734","438.292356777819"], [1707,"1707","1523","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5983.036403274999","359.333321996425"], [1708,"1708","1524","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1160.4775544","156.621427583918"], [1709,"1709","1525","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7609.07787975","428.035328643593"], [1710,"1710","1526","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1761.13","172.999416212677"], [1711,"1711","1527","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1223.85830182","159.865520687108"], [1712,"1712","1528","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","27882.93171224","899.627381853145"], [1713,"1713","1529","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1552.82294581","180.655886882905"], [1714,"1714","1530","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2599.60208907","234.049186724544"], [1715,"1715","1531","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","779150.91752385","8965.44646253306"], [1716,"1716","1532","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8611.050114534999","492.941593261875"], [1717,"1717","1533","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1577.8145000000002","215.602881819169"], [1718,"1718","1534","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1538.8411876650002","185.56837723284602"], [1719,"1719","1535","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2908.31460232","275.403293221571"], [1720,"1720","1536","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1862.74359867","208.533758613478"], [1721,"1721","1537","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1075.23939856","149.868253111505"], [1722,"1722","1538","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","19267.900073215","936.822327072119"], [1723,"1723","1539","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1759.99711945","191.44583026877203"], [1724,"1724","1540","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","712.34364458","130.34821387294002"], [1725,"1725","1541","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4593.336","287.613651755048"], [1726,"1726","1542","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1698.0495","176.56125827646002"], [1727,"1727","1543","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3351.7193481150002","276.303121624818"], [1728,"1728","1544","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","486.41513349","166.88472748234702"], [1729,"1729","1545","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","672.226589825","122.373542657054"], [1730,"1730","1546","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5886.81948446","321.703157989492"], [1731,"1731","1547","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1405.213454425","175.682334769959"], [1732,"1732","1548","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3520.6705360250003","312.82037279453806"], [1733,"1733","1549","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1050.07871826","160.359068378115"], [1734,"1734","1550","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1074.76558142","149.52030763978902"], [1735,"1735","1551","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","894.67971468","154.69598382354698"], [1736,"1736","1552","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2000","179.867011860865"], [1737,"1737","1553","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","16463.54676806","534.525900505261"], [1738,"1738","1554","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2172.0903489","195.698586217015"], [1739,"1739","1555","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","636.91974274","116.36107826815301"], [1740,"1740","1556","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1708.8074278049999","197.55280419275502"], [1741,"1741","1557","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","789.4147536","129.71129279537803"], [1742,"1742","1558","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","12544.746689805","463.564906017094"], [1743,"1743","1559","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8296.17028058","391.122325962501"], [1744,"1744","1560","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1232.961072525","161.410544779089"], [1745,"1745","1561","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6554.059769885001","356.505763248422"], [1746,"1746","1562","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","22446.324675385","712.613379037235"], [1747,"1747","1563","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2258.64319479","224.91858542403503"], [1748,"1748","1564","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1251.64656547","198.55378176242502"], [1749,"1749","1565","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9337.90909013","498.26645332898005"], [1750,"1750","1934","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","143879.49901652","2811.61152632045"], [1751,"1751","1659","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","671.252482175","125.209040903005"], [1752,"1752","1660","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6178.68962356","363.57962651845605"], [1753,"1753","1661","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","412.812217795","111.724187524925"], [1754,"1754","1662","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10992.57585758","442.376854071865"], [1755,"1755","1663","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3169.8880626","291.107188668866"], [1756,"1756","1664","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2179.9558370249997","258.589721569527"], [1757,"1757","1665","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","979.824052605","157.119509318696"], [1758,"1758","1666","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","21673.2168487","791.198353972322"], [1759,"1759","1667","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4341.257926575","316.256585671247"], [1760,"1760","1668","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5475.27709112","371.216553053039"], [1761,"1761","1669","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3535.56841241","326.58707694406996"], [1762,"1762","1670","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9781.19229195","397.14951665712107"], [1763,"1763","1671","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3101.544949915","325.074936541998"], [1764,"1764","1672","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","21667.689196415","934.21236726241"], [1765,"1765","1673","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","18832.71491237","976.957002586773"], [1766,"1766","1674","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","740.7975","125.96818669837101"], [1767,"1767","1675","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6585.8468619","335.115212323263"], [1768,"1768","1676","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10018.45822656","531.737738291152"], [1769,"1769","1677","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1142.094530895","156.31554026639301"], [1770,"1770","1678","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","107.72751911499999","56.25330667745789"], [1771,"1771","1679","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5864.68254124","372.79493231846305"], [1772,"1772","1680","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","291.700857155","173.885786993658"], [1773,"1773","1681","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","21514.23544227","712.841331347719"], [1774,"1774","1682","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9852.35715028","534.4667547283401"], [1775,"1775","1683","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","671.0417","119.897095696296"], [1776,"1776","1684","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1239.6163097350002","160.57914089156"], [1777,"1777","1685","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10517.92349868","450.87512689019906"], [1778,"1778","1686","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1402.7469792050001","177.795554178154"], [1779,"1779","1687","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","152487.278147705","4451.417982781981"], [1780,"1780","1688","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","414382.49636914","8933.07383178838"], [1781,"1781","1689","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7021.61210377","351.98603270241097"], [1782,"1782","1690","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6637.31984726","371.207182780833"], [1783,"1783","1691","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","21.913530955","95.47352086277829"], [1784,"1784","1692","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","944.8378865850001","158.89621727633602"], [1785,"1785","1693","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","15004.99738154","903.0008497192371"], [1786,"1786","1694","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10631.83627426","453.511705887042"], [1787,"1787","1695","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5935.325256274999","324.485356254715"], [1788,"1788","1696","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","364302.873042835","7506.401002504691"], [1789,"1789","1697","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1414171.96010664","16381.865245767001"], [1790,"1790","1698","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1050.9524000000001","150.283573004548"], [1791,"1791","1699","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","11756.412371","537.162271698011"], [1792,"1792","1700","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","159976.73004315","4079.8543045748906"], [1793,"1793","1701","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","761.93019699","144.70256501069503"], [1794,"1794","1702","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4787.84740309","280.75719286623206"], [1795,"1795","1703","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1842.986544895","323.567548301581"], [1796,"1796","1704","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4348.885556755","250.431258482368"], [1797,"1797","1705","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2180.589221445","259.278804498713"], [1798,"1798","1706","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","20251.797077965002","799.063978095303"], [1799,"1799","1707","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2712.65358136","220.88251232491203"], [1800,"1800","1708","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1257.59138805","165.837380784312"], [1801,"1801","1709","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9269.759247635","401.544253498065"], [1802,"1802","1710","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","30362.36724868","1118.9381246029"], [1803,"1803","1711","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","737.2442000000001","129.132226612176"], [1804,"1804","1712","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1440.672947305","199.995696252534"], [1805,"1805","1713","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","789.792096345","143.563602044439"], [1806,"1806","1714","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1138.5545263","156.039837866231"], [1807,"1807","1715","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1769.00158029","191.84233738403503"], [1808,"1808","1716","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","731.9722585","123.63133881057601"], [1809,"1809","1717","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","894.64212214","137.421198161868"], [1810,"1810","1718","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","993.7955555550001","150.66072199989003"], [1811,"1811","1719","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2338.130228125","235.244324764541"], [1812,"1812","1720","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","412.16710836","94.3854087933218"], [1813,"1813","1721","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","29.39271829","24.9867586308228"], [1814,"1814","1722","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","565.76406981","101.165098437512"], [1815,"1815","1723","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","45.087351495","50.2580590510661"], [1816,"1816","1724","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","633.357468725","120.813814195899"], [1817,"1817","1725","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","391.75773357","110.53872274685"], [1818,"1818","1726","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1107.51393114","153.24846620440002"], [1819,"1819","1727","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1074.76382117","149.52018400294102"], [1820,"1820","1728","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","28823.41361941","731.666116786055"], [1821,"1821","1729","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1298.8607071550002","181.62456512260002"], [1822,"1822","1730","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3641.47862406","355.828665559567"], [1823,"1823","1731","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4061.988132715","368.807619454481"], [1824,"1824","1732","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","724.901505445","159.463514602256"], [1825,"1825","1733","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2381.68787553","211.499286563373"], [1826,"1826","1734","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","23817.848682885","692.466792832525"], [1827,"1827","1735","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","310339299.890554","2337980.72432761"], [1828,"1828","1736","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","52253.97939134","1435.0183565861803"], [1829,"1829","1737","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1141.5698762749998","166.05103239103002"], [1830,"1830","1738","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3554.95122299","291.26933302511696"], [1831,"1831","1739","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","752.151502835","125.210701004684"], [1832,"1832","1740","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4383.53437083","388.005475997331"], [1833,"1833","1741","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2113.3616969550003","222.228203925168"], [1834,"1834","1742","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1579.0590602","220.892417760986"], [1835,"1835","1743","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2399.95200025","199.99800000041702"], [1836,"1836","1744","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","48592.505125565","959.970482380069"], [1837,"1837","1745","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","129239.531396785","2043.8046255021502"], [1838,"1838","1746","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","23245.47927408","639.906121518948"], [1839,"1839","1747","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","776.9424631750001","122.05646442206101"], [1840,"1840","1748","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1279.673620195","164.71872842979602"], [1841,"1841","1749","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10357.151361965","549.5323850825071"], [1842,"1842","1750","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2534.253531075","249.526640553559"], [1843,"1843","1935","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9898.29168179","570.3146106418441"], [1844,"1844","1936","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2.898585535","22.713660183879597"], [1845,"1845","1937","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","38572.41479779","933.089743118556"], [1846,"1846","1938","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","11878.25936012","558.554989935309"], [1847,"1847","1939","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2475.333904825","232.793686684543"], [1848,"1848","1940","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","11950.03779304","520.915970580114"], [1849,"1849","1941","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","85856.109018495","1548.3271532004999"], [1850,"1850","1942","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5599.11199217","365.266332174931"], [1851,"1851","1943","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","33175.803733455","721.1034401411911"], [1852,"1852","1944","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1009.114709765","152.382109833907"], [1853,"1853","1945","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3670.901436265","333.121482721125"], [1854,"1854","1946","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2428.300726105","329.33695117081703"], [1855,"1855","1947","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1130106.8209933","5861.224652048601"], [1856,"1856","1948","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3555.39767108","259.96013709959"], [1857,"1857","1949","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1078.69044084","155.284497075107"], [1858,"1858","1950","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1625.69647616","199.888824820893"], [1859,"1859","1951","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","16089.404760275","687.220130272693"], [1860,"1860","1952","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2787.91554881","260.045620734346"], [1861,"1861","1953","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7538.353706855","370.976322032492"], [1862,"1862","1954","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8352.522417925","388.741423621741"], [1863,"1863","1955","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","15750.300332995","530.3779222578431"], [1864,"1864","1956","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3010.21329715","233.470050146041"], [1865,"1865","1957","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","39622.35569592","1059.69536923147"], [1866,"1866","1958","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","938.73550902","141.453259483766"], [1867,"1867","1959","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","809.812829425","136.054910307083"], [1868,"1868","1960","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9519.568758455","436.078621355846"], [1869,"1869","1961","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","766.03252589","145.771496639048"], [1870,"1870","1962","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2033.34734701","237.156644427761"], [1871,"1871","1963","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","11419.10960901","506.166267631609"], [1872,"1872","1964","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2.3017016150000003","16.1263956549519"], [1873,"1873","1965","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3999.375141235","288.951374325346"], [1874,"1874","1966","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1796.66456886","198.73247287068102"], [1875,"1875","1967","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","986.0619658950001","144.700745411263"], [1876,"1876","1968","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","41834.98113031","980.647105075025"], [1877,"1877","1969","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4837.09320679","332.25600644706503"], [1878,"1878","1970","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1874.82296496","218.97223569962003"], [1879,"1879","1971","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","28513.25415114","926.5585744075381"], [1880,"1880","1972","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1648.26214755","212.95779550372"], [1881,"1881","1973","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1494.11063949","177.24040775533203"], [1882,"1882","1974","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","105033.190474585","2000.2797767809"], [1883,"1883","1975","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7617.361350345001","348.486443148695"], [1884,"1884","1976","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","801.9274418450001","139.083653550211"], [1885,"1885","1977","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","979.57711516","152.984291549542"], [1886,"1886","1978","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4598.86194547","272.91325397205503"], [1887,"1887","1979","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","16.809524135","40.7850709002555"], [1888,"1888","1980","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1158.50058856","155.94885953777901"], [1889,"1889","1981","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4274.141882525","323.751432983152"], [1890,"1890","1982","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","17805.23745471","614.024151809065"], [1891,"1891","1983","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","744.47733076","133.347012872138"], [1892,"1892","1984","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","926.65852185","141.278406293555"], [1893,"1893","1985","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","20719.55624599","757.256760266123"], [1894,"1894","1986","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1141.06990484","167.20253971852603"], [1895,"1895","1987","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1158.52404142","475.392812590858"], [1896,"1896","1988","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","28081.710464825","631.23385562871"], [1897,"1897","1989","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2793.3862558650003","317.74225981870205"], [1898,"1898","1990","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3199.934000345","239.997600000438"], [1899,"1899","1991","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","857.99105264","155.45020283955898"], [1900,"1900","1992","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2497.81479711","232.40235707864002"], [1901,"1901","1993","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","11653.539551905","590.4369354615451"], [1902,"1902","1994","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","25215.022511895","658.389936731183"], [1903,"1903","1995","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1040.5912673849998","168.365667859978"], [1904,"1904","1996","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","81698.43909235501","2432.9707876292805"], [1905,"1905","1997","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2341.864941825","202.39782924958902"], [1906,"1906","1998","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1617.0961778350002","202.932614485264"], [1907,"1907","1999","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","18986.897698574998","723.986745773769"], [1908,"1908","2000","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1183.12188126","156.936830605253"], [1909,"1909","2001","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2994.57314706","263.76654517903"], [1910,"1910","2002","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","31243.98522228","886.2760022437651"], [1911,"1911","2003","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6177.75828932","441.47148784248304"], [1912,"1912","2004","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","17429.14015113","955.427790032396"], [1913,"1913","2005","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","402637.46737432","4117.7155208944305"], [1914,"1914","2006","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2082.78296766","222.586746657016"], [1915,"1915","2007","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5285.64099523","354.37620933334506"], [1916,"1916","2008","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1047.6077985349998","206.417870878624"], [1917,"1917","2009","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","29761.029362535","727.0798218442451"], [1918,"1918","2010","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","991.72969328","150.99349955726902"], [1919,"1919","2011","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4151.06941344","338.214848817892"], [1920,"1920","2012","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","84103.87183073499","1398.65999046578"], [1921,"1921","2013","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3441.68976992","255.018539480082"], [1922,"1922","2014","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2485.27582173","204.458828432441"], [1923,"1923","2015","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1024.07364219","146.214433140268"], [1924,"1924","2016","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","86259.034615535","1493.8958902633601"], [1925,"1925","2017","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","15105.415265874999","711.084588792645"], [1926,"1926","2018","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1242.195153525","195.09539315318202"], [1927,"1927","2019","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1230.71517819","175.997944914408"], [1928,"1928","2020","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8903.8916699","389.677572095661"], [1929,"1929","2021","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4820.14176499","285.80563595945205"], [1930,"1930","2022","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","12792.02892247","633.1329632742251"], [1931,"1931","2023","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","16384.671699245002","549.053141754568"], [1932,"1932","2024","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","15728.755312895","2321.40681707924"], [1933,"1933","2025","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","103741.121301115","1784.14774746959"], [1934,"1934","2026","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10538.961521025001","477.49749545066203"], [1935,"1935","2027","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","938.73702415","141.453315343044"], [1936,"1936","2028","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3869.908228205","288.045017983643"], [1937,"1937","2029","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1141.5530866049999","166.047906999183"], [1938,"1938","2030","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1733.15542543","197.095686452783"], [1939,"1939","2031","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","25463.3685048","697.252113242882"], [1940,"1940","2032","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1227.26772663","178.127588300492"], [1941,"1941","2033","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","149165.11259240503","2814.13227245592"], [1942,"1942","2034","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","938.73702415","141.453315343044"], [1943,"1943","2035","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","25947.54621244","697.937006302705"], [1944,"1944","2036","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1044.24404618","170.94679267504702"], [1945,"1945","2037","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","25008.80358704","773.654008684206"], [1946,"1946","2038","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4580.669060175","286.939812519699"], [1947,"1947","2039","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2399.950000265","199.99790000029202"], [1948,"1948","2040","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4576.57880861","711.403441271621"], [1949,"1949","2041","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","15704.05404812","538.9883612233069"], [1950,"1950","2042","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","14373.872419765","664.823684917211"], [1951,"1951","2043","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10767.061701165","780.732781073161"], [1952,"1952","2044","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","926.659001835","141.278403091971"], [1953,"1953","2045","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","13261.37630874","511.186512652377"], [1954,"1954","2046","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","180201.190111","2700.7559244354"], [1955,"1955","2047","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4854.993784755","320.375784768021"], [1956,"1956","2048","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2399.953000235","199.99800000054202"], [1957,"1957","2049","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","34269.03303992","725.66992281506"], [1958,"1958","2050","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9404.5228551","513.935163201633"], [1959,"1959","2051","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2232.60781108","215.826347795978"], [1960,"1960","2052","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","14216.4169436","727.077322058358"], [1961,"1961","2053","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1850.407281775","216.363919037681"], [1962,"1962","2054","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1354.295658865","168.948253943899"], [1963,"1963","2055","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","150598.691628705","1590.68023491909"], [1964,"1964","2056","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2222.287357265","218.695213285573"], [1965,"1965","2057","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1046.916179845","151.188869148511"], [1966,"1966","2058","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2200502.29050939","8888.98395499398"], [1967,"1967","2059","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2725.00547545","271.69895945504004"], [1968,"1968","2060","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","58925.29781921","923.8254321310831"], [1969,"1969","2061","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3433.136378065","350.05184513016104"], [1970,"1970","2062","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1870.487486105","206.28547156776102"], [1971,"1971","2063","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2044.25910325","234.04491276344902"], [1972,"1972","2064","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1381.76278811","176.40849904241"], [1973,"1973","2065","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1678.14377266","201.792427849803"], [1974,"1974","2066","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1032.29460388","159.41930063000302"], [1975,"1975","2067","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1227.38131115","178.12985024211102"], [1976,"1976","2068","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","60847.066081995","1186.9997938932802"], [1977,"1977","2069","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1146.648416335","172.41069344390502"], [1978,"1978","2070","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","23372.088084355","719.4273555046091"], [1979,"1979","2071","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6414.964960335","480.01094761523007"], [1980,"1980","2072","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1743.3890647","201.718491430685"], [1981,"1981","2073","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","104859.86590661","2174.58401898808"], [1982,"1982","2074","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","19143.81345727","710.597763590782"], [1983,"1983","2075","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2500.29985079","427.559224007066"], [1984,"1984","2076","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1610.8842635350002","201.255855202804"], [1985,"1985","2077","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5666.62339568","473.98510785517703"], [1986,"1986","2078","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1645.564594175","192.46702577870002"], [1987,"1987","2079","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","262.10681384","201.12137188988302"], [1988,"1988","2080","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1279.52488052","178.07940634641602"], [1989,"1989","2081","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1895.54443298","198.979937288445"], [1990,"1990","2082","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1109.884028245","155.073029021512"], [1991,"1991","2083","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4875.42282616","342.55900133534004"], [1992,"1992","2084","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","14440.755555375","546.208380927598"], [1993,"1993","2085","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1966.319009935","207.93603728705702"], [1994,"1994","2086","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2868.989964865","626.356999353897"], [1995,"1995","2087","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","175544.483387435","1681.25006613009"], [1996,"1996","2088","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1806.749317785","296.461584473583"], [1997,"1997","2089","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1074.91302432","149.530241943876"], [1998,"1998","2090","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1672.6767257650001","208.926594216191"], [1999,"1999","2091","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","67801.56096383","1233.76914463554"], [2000,"2000","2092","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","318.19362815","240.62360885932"], [2001,"2001","2093","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2030479.57113129","20968.416415843"], [2002,"2002","2094","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","65059.293879615","1534.0973178564302"], [2003,"2003","2095","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","876.53271792","139.805687495507"], [2004,"2004","2096","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","366.77727318499996","268.09068699945"], [2005,"2005","2097","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","86691.630873695","1214.32443320452"], [2006,"2006","2098","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3593.249786155","274.416091237096"], [2007,"2007","2099","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5811.78231168","311.412651969712"], [2008,"2008","2100","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","42716.75934492","1177.8535398793701"], [2009,"2009","2101","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","20858.80778477","709.756530016239"], [2010,"2010","2102","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","246690.53011671","4144.370760159921"], [2011,"2011","2103","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","168865.904076445","3171.19825344156"], [2012,"2012","2104","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","13426.35996699","536.3085977464079"], [2013,"2013","2105","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","921268.31262665","4963.8989132642"], [2014,"2014","2106","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3993.3099747750002","408.62247376989905"], [2015,"2015","2107","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2218.191200655","215.085883237571"], [2016,"2016","2108","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3802.4779345750003","378.36317692485505"], [2017,"2017","2109","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","32215.78822094","832.529977880071"], [2018,"2018","2110","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1653.84710411","197.572724353541"], [2019,"2019","2111","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1584.95572513","190.942772655968"], [2020,"2020","2112","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1790.50086518","210.020905398437"], [2021,"2021","2113","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","12531.13085683","482.446966202957"], [2022,"2022","2114","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","14823.632360675001","816.454536626309"], [2023,"2023","2115","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","21598.618053475002","748.787415740364"], [2024,"2024","2116","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1592.152060135","183.58550585295998"], [2025,"2025","2117","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","14103.301420695001","1100.65949699714"], [2026,"2026","2118","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","20089.1786023","532.487859592216"], [2027,"2027","1843","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1597.837646165","197.535077205082"], [2028,"2028","1844","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","15303.5332278","560.103800695656"], [2029,"2029","1845","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","12184.39218402","638.373045661947"], [2030,"2030","1846","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2346.189438245","193.923809717947"], [2031,"2031","1847","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","35.24183987","28.664333752015498"], [2032,"2032","1848","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1219.24109972","170.05629734210902"], [2033,"2033","1849","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1395.39376707","190.913638514774"], [2034,"2034","1850","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","220035.49695937","2312.3333100553205"], [2035,"2035","1851","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","44327.72665674","887.3221815780341"], [2036,"2036","1852","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","744.4755326750001","133.346852156216"], [2037,"2037","1853","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","16844.16128664","812.0768001812211"], [2038,"2038","1854","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","32572.995316115","692.2439772093121"], [2039,"2039","1855","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6417.57584302","520.862168559885"], [2040,"2040","1856","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10590.206899875","427.918574307249"], [2041,"2041","1857","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1752.93241729","264.055958386043"], [2042,"2042","1858","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7397.257519765","424.52704632966305"], [2043,"2043","1859","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2553.48054738","256.48906666136804"], [2044,"2044","1860","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","11531.808235905","647.190304140658"], [2045,"2045","1861","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","109257.70641367","1859.41042966946"], [2046,"2046","1862","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1197.40277536","171.23770619375802"], [2047,"2047","1863","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","34536.09977933","896.168559085048"], [2048,"2048","1864","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1850.54479618","213.383801210595"], [2049,"2049","1865","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1009.114709765","152.382109833907"], [2050,"2050","1866","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1302.91307837","167.21984688521403"], [2051,"2051","1867","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","866.621379415","139.33402275474"], [2052,"2052","1868","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","122443.7256666","1562.9160473506602"], [2053,"2053","1869","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","14278.53504971","620.835442359657"], [2054,"2054","1870","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","58801.250074745","2061.94951148167"], [2055,"2055","1871","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","22165.94777133","842.0832497522031"], [2056,"2056","1872","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","905.64669387","142.481811515814"], [2057,"2057","1873","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","14189.21079243","485.06601153254906"], [2058,"2058","1874","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1163.27847445","159.297171098731"], [2059,"2059","1875","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3161.6821741350004","275.333082676989"], [2060,"2060","1876","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","59189.18363558","1705.90528689517"], [2061,"2061","1877","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1649.42982167","204.86624070880103"], [2062,"2062","1878","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","53748.066805245","1164.2189083795802"], [2063,"2063","1879","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4864.01640961","290.86042742519203"], [2064,"2064","1880","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","25558.916931425","789.688088757968"], [2065,"2065","1881","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2060.55344458","203.98683301306403"], [2066,"2066","1882","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","103198.73525867499","1955.15480246782"], [2067,"2067","1883","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2912.067303335","252.159368114465"], [2068,"2068","1884","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","11325.305207895","513.260165942249"], [2069,"2069","1885","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","14733.95212701","597.68994263977"], [2070,"2070","1886","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","876.52945477","139.80550505296"], [2071,"2071","1887","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","97911.116587915","2044.19840838809"], [2072,"2072","1888","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5422.489004675001","295.887712674049"], [2073,"2073","1889","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5395.04465066","408.630033388909"], [2074,"2074","1890","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1132.34435697","164.488045111897"], [2075,"2075","1891","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","660.621777085","121.016803412234"], [2076,"2076","1892","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","883.135416945","145.774970947744"], [2077,"2077","1893","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1510.06803882","180.361299260588"], [2078,"2078","1894","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1944.31513789","236.346343319313"], [2079,"2079","1895","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2353.926496655","226.25452620599"], [2080,"2080","1896","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","11116.365609085","490.27636587762805"], [2081,"2081","1897","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","13176.96812255","701.444703324866"], [2082,"2082","1898","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9973.07182823","425.666386553881"], [2083,"2083","1899","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4698.963817","333.71107761268604"], [2084,"2084","1900","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1371.77458784","181.74635667425503"], [2085,"2085","1901","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2150.9086085550002","288.404469151329"], [2086,"2086","1902","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1763.784476555","203.892263043875"], [2087,"2087","1903","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1685.225382495","214.67326332699602"], [2088,"2088","1904","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2489.631427805","282.03054654457003"], [2089,"2089","1905","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10740.40496768","516.597286668989"], [2090,"2090","1906","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3591.53845415","360.861677345603"], [2091,"2091","1907","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","92189.65659212","1297.4568251503802"], [2092,"2092","1908","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","23333.871696865","607.580201086216"], [2093,"2093","1909","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2648.70281605","344.437333310951"], [2094,"2094","1910","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2465.540149005","207.444983131543"], [2095,"2095","1911","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6839.260973","432.485504647548"], [2096,"2096","1912","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10108.67286616","453.96093581534706"], [2097,"2097","1913","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9858.446502005001","450.205043170986"], [2098,"2098","1914","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1422.0153177","177.97265062967"], [2099,"2099","1915","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","30141.913774475","729.6333400183751"], [2100,"2100","1916","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7604.96900209","451.562918120741"], [2101,"2101","1917","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","876.47139012","139.799064661335"], [2102,"2102","1918","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","922.98008224","144.110910207247"], [2103,"2103","1919","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4188.52481307","619.440428208866"], [2104,"2104","1920","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5800.07054917","386.06444282888503"], [2105,"2105","1921","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","70324.222491485","1744.2113904838802"], [2106,"2106","1922","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","11914.722064284999","489.19752319596404"], [2107,"2107","1923","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","74152.62543186","1216.72353786256"], [2108,"2108","1924","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10520.05919414","475.086704855195"], [2109,"2109","1925","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5237.70131555","293.521295702988"], [2110,"2110","1926","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","876.525676975","139.805197837506"], [2111,"2111","1927","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","19194.05679187","607.17856218321"], [2112,"2112","1928","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","95726.87979266","1840.86190601872"], [2113,"2113","1929","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","13615.422296055","508.241654015419"], [2114,"2114","1930","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3212.52439062","351.42603132131205"], [2115,"2115","1931","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","55505.94291532","1189.56808074056"], [2116,"2116","1932","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1330.682494075","172.039399384618"], [2117,"2117","1933","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","42881.492010855","858.693162125229"], [2118,"2118","2302","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1074.76036976","149.52012166108102"], [2119,"2119","2119","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10846.08436926","457.61561158672805"], [2120,"2120","2120","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6225.29858151","322.604347383576"], [2121,"2121","2121","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","72791.25780614","1609.15898128626"], [2122,"2122","2122","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7123.737836495001","389.01355673059004"], [2123,"2123","2123","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","13674.993615135","568.155626173072"], [2124,"2124","2124","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7952.24929894","420.413983474086"], [2125,"2125","2125","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","792.777873615","136.38741859602402"], [2126,"2126","2126","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","104995.637014905","1560.44036777957"], [2127,"2127","2127","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2814.20742088","222.615536513258"], [2128,"2128","2128","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","79.269950705","136.02010406649302"], [2129,"2129","2129","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2316.91215102","211.04593399143502"], [2130,"2130","2130","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","105.12852999","111.86725134342902"], [2131,"2131","2131","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4579.51555816","289.816962885871"], [2132,"2132","2132","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2118.75043411","236.05969211317202"], [2133,"2133","2133","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","926.65852185","141.278406293555"], [2134,"2134","2134","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6833680.60845908","12771.3260128416"], [2135,"2135","2135","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1970.177761445","214.97492833639902"], [2136,"2136","2136","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","50191.292263345","947.499525476398"], [2137,"2137","2137","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","48301.65771276","1221.82935966658"], [2138,"2138","2138","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","35997.23975931","751.4935958138921"], [2139,"2139","2139","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","350.31155683","242.11630696709102"], [2140,"2140","2140","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","17430.67262487","754.398346277788"], [2141,"2141","2141","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2804.70482559","219.233019095349"], [2142,"2142","2142","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","600.0116145","133.090996521476"], [2143,"2143","2143","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","321130.272732355","2494.2801832077002"], [2144,"2144","2144","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1073.73207489","151.836290611027"], [2145,"2145","2145","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1141.5571251","325.70240945196804"], [2146,"2146","2146","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","48095.664452775","892.567591983146"], [2147,"2147","2147","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","106749.28969378","2251.4562965395003"], [2148,"2148","2148","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","89388.08735483","1736.32530655042"], [2149,"2149","2149","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","18430.336679735003","795.096841371976"], [2150,"2150","2150","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","986.9800974450001","349.521188808412"], [2151,"2151","2151","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9647.211142255","443.185959482071"], [2152,"2152","2152","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","13186.928734465","550.394500210724"], [2153,"2153","2153","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1009.258614485","152.389440633921"], [2154,"2154","2154","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3282.36260397","230.48574895952402"], [2155,"2155","2155","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4971.98793214","406.05561258553"], [2156,"2156","2156","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","13087.065226935","477.87357198952003"], [2157,"2157","2157","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1208.14706436","167.35949355284802"], [2158,"2158","2158","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2213.263019555","231.132353168173"], [2159,"2159","2159","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","23493.232467285","790.0995643191891"], [2160,"2160","2160","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7010.16762279","577.924312450769"], [2161,"2161","2161","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2395.33511564","214.97232069697503"], [2162,"2162","2162","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9519.80618194","440.071229406725"], [2163,"2163","2163","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","32806.26375263","897.1146929517209"], [2164,"2164","2164","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1891.51899526","177.408606580217"], [2165,"2165","2165","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6736.198815065","408.896613888175"], [2166,"2166","2166","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2703.620009145","230.803073470919"], [2167,"2167","2167","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3883.37524612","293.83349115512107"], [2168,"2168","2168","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","11541.75902819","568.4104590107839"], [2169,"2169","2169","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8487.82222575","469.21480500885605"], [2170,"2170","2170","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2495.2713321","239.24218466706603"], [2171,"2171","2171","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7416.36116155","437.120534436152"], [2172,"2172","2172","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","16565.00366503","645.988742373862"], [2173,"2173","2173","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1152.98375292","160.80374218291502"], [2174,"2174","2174","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","18998.04516886","627.1890603268461"], [2175,"2175","2175","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1947.390010585","213.73103064336303"], [2176,"2176","2176","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1658.444101155","187.011271729798"], [2177,"2177","2177","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3296.8912738149997","237.799069278788"], [2178,"2178","2178","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","947.56099721","142.001592743858"], [2179,"2179","2179","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","27722.223254815002","634.084566334223"], [2180,"2180","2180","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7426.725023225","363.415189460392"], [2181,"2181","2181","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","68678.611181315","1077.48369928984"], [2182,"2182","2182","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","600.846349725","299.594812453725"], [2183,"2183","2183","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1880.22493072","202.273335591516"], [2184,"2184","2184","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","15125.238713155","672.012128678464"], [2185,"2185","2185","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7979.793766655","467.567405760401"], [2186,"2186","2186","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","16735.414878485","787.3734159722561"], [2187,"2187","2187","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1911.92889385","248.174682784759"], [2188,"2188","2188","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","678.54667624","142.160601077307"], [2189,"2189","2189","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1168.35476132","159.012930975443"], [2190,"2190","2190","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","54207.045668195","1655.70744782465"], [2191,"2191","2191","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2495.66174081","319.03168602300303"], [2192,"2192","2192","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4296.45041891","428.94813387984"], [2193,"2193","2193","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3678.8130848749997","338.718993260889"], [2194,"2194","2194","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","986.626530355","143.60398480727602"], [2195,"2195","2195","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","16172.40817233","696.974334227404"], [2196,"2196","2196","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","16731.683090865","575.851123860951"], [2197,"2197","2197","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1.6225288199999999","7.938158181917429"], [2198,"2198","2198","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2110.235879225","201.63931111367302"], [2199,"2199","2199","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6011.83702762","494.06216678637907"], [2200,"2200","2200","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8.38918403","22.576237965711798"], [2201,"2201","2201","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1239.738784115","205.176580909197"], [2202,"2202","2202","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8.891379545000001","19.541413489199197"], [2203,"2203","2203","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","20909.80534124","630.7235548473551"], [2204,"2204","2204","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2.258483","16.1681089933396"], [2205,"2205","2205","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","17464.02775618","561.216128392756"], [2206,"2206","2206","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1754.013429235","213.77893237371802"], [2207,"2207","2207","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1130.55100982","156.013555743715"], [2208,"2208","2208","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1279.62365175","163.908793605491"], [2209,"2209","2209","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","635.97764633","139.355980447189"], [2210,"2210","1842","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3006.78245746","315.167583139121"], [2211,"2211","2303","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","25802.316421125","692.459707409123"], [2212,"2212","2304","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7213.9058233","451.814704127213"], [2213,"2213","2305","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1375.8169170449999","180.034105828291"], [2214,"2214","2306","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3787.15787599","291.593726426928"], [2215,"2215","2307","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1.62967904","11.1664592442532"], [2216,"2216","2308","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1321847.58468303","7995.60725126598"], [2217,"2217","2309","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5403.3853095","311.864197492893"], [2218,"2218","2310","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2283.16556005","274.208041951999"], [2219,"2219","2311","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","62168.649305695","1346.1318334086502"], [2220,"2220","2312","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2527.23290838","416.31146888795"], [2221,"2221","2313","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5420.84023262","316.520276027752"], [2222,"2222","2314","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","210.45383566","103.12593251013101"], [2223,"2223","2315","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","21346.428530915004","612.769355451574"], [2224,"2224","2316","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2050.480011315","223.701280132121"], [2225,"2225","2317","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","88818.22617741","1301.57165176073"], [2226,"2226","2318","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","176518.342807935","2762.22411191617"], [2227,"2227","2319","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","75661.37854071","1838.1825051978901"], [2228,"2228","2320","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","819.30275104","136.33241554132502"], [2229,"2229","2321","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","19034.509477775","1134.11967794575"], [2230,"2230","2322","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1988.742287505","220.18893375554103"], [2231,"2231","2323","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","70817.425096895","1753.53120557909"], [2232,"2232","2324","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1205.298726625","174.494867996279"], [2233,"2233","2325","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5070.28940388","394.1211749732"], [2234,"2234","2326","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3021.74594172","332.327813615152"], [2235,"2235","2327","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","938.7305482950001","141.453209739051"], [2236,"2236","2328","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","671.02368819","126.091876308568"], [2237,"2237","2329","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5571.55303187","292.388159675802"], [2238,"2238","2330","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1260.72697374","165.66562150588902"], [2239,"2239","2331","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2164.431096105","190.93353297673002"], [2240,"2240","2332","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","829.29925201","151.19242901492402"], [2241,"2241","2333","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8331.63633578","438.776933767907"], [2242,"2242","2334","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","222.657762145","173.35814646289802"], [2243,"2243","2335","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","18765.668066355","838.916663967781"], [2244,"2244","2336","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1522.35288871","182.925670263949"], [2245,"2245","2337","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","89031.943979695","1704.02738577749"], [2246,"2246","2338","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","670.90003216","126.085628671849"], [2247,"2247","2339","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","12397.029643715001","654.072817369768"], [2248,"2248","2340","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","72737.205060815","1188.28267483258"], [2249,"2249","2341","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1074.76352792","149.52033437768003"], [2250,"2250","2342","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2812.4908691","244.32265963156902"], [2251,"2251","2343","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4900.53442995","349.336557272684"], [2252,"2252","2344","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","19162.03364274","550.381038850938"], [2253,"2253","2345","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","15190.759914475","689.6849967079671"], [2254,"2254","2346","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6323.1914690250005","436.40263343406303"], [2255,"2255","2347","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8682.218910055","550.787058099618"], [2256,"2256","2348","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8182.673806545","365.534238520978"], [2257,"2257","2349","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4194.985472575","289.463706939319"], [2258,"2258","2350","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","66996.71036778","1233.2667646592502"], [2259,"2259","2351","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2318.58822878","266.33115553017"], [2260,"2260","2352","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3561.08287345","256.30373030738497"], [2261,"2261","2353","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3713.18211528","268.939452484969"], [2262,"2262","2354","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5973.038502224999","436.874030604528"], [2263,"2263","2355","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2072.8892181","231.91295121393202"], [2264,"2264","2356","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1677.94198152","201.768813879177"], [2265,"2265","2357","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2246.04884221","216.72330527346102"], [2266,"2266","2358","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","47933.31827971","846.5894606062011"], [2267,"2267","2359","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","810.12490181","130.25978905201"], [2268,"2268","2360","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1555.3836384","198.88303332483102"], [2269,"2269","2361","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","11820.008857975","634.456339798995"], [2270,"2270","2362","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","279.44470229","199.10646092245"], [2271,"2271","2363","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2076.29689459","295.042343607159"], [2272,"2272","2364","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","21738.99491723","574.60664912893"], [2273,"2273","2365","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","350959.72738678503","2941.79523311496"], [2274,"2274","2366","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","17197.51184399","601.222242885304"], [2275,"2275","2367","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","12954.95736909","528.934670586446"], [2276,"2276","2368","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","947.53855884","142.001612007017"], [2277,"2277","2369","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","47843.47440244","1336.44522574459"], [2278,"2278","2370","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","28337.011948915002","917.8798295325361"], [2279,"2279","2371","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1093.29096615","184.533555263749"], [2280,"2280","2372","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1146.47749916","161.552561034159"], [2281,"2281","2373","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3495.91071028","268.11424037681803"], [2282,"2282","2374","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5674.95848979","382.30275737143904"], [2283,"2283","2375","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","17472.120040474998","612.164638735991"], [2284,"2284","2376","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2707.96095953","725.7868628607861"], [2285,"2285","2377","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2352.29858705","263.33508878557603"], [2286,"2286","2378","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","520988.388581255","6733.662283938951"], [2287,"2287","2379","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1733.661550535","212.67512553865802"], [2288,"2288","2380","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","15313.334185825","826.360199840521"], [2289,"2289","2381","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","21599.049790505","822.6681984128231"], [2290,"2290","2382","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4099.53006723","283.42544550444"], [2291,"2291","2383","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","85143.12961966","1500.61576392334"], [2292,"2292","2384","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8292.88544113","485.60663779332504"], [2293,"2293","2385","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","17546.16176789","769.733956868366"], [2294,"2294","2386","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","59000.44948863","1479.9821405038201"], [2295,"2295","2387","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","35603.556675615","775.84924059836"], [2296,"2296","2388","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","285.54714659","416.39918497493403"], [2297,"2297","2389","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","34076.94668236","1133.39238094984"], [2298,"2298","2390","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","819.264256305","136.332218143727"], [2299,"2299","2391","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","23122.88851424","719.674154714845"], [2300,"2300","2392","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","779.9396701950001","150.71054365345398"], [2301,"2301","2393","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","604.021070315","182.67770959068702"], [2302,"2302","2394","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2.934846015","15.463603766564399"], [2303,"2303","2395","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1455.8164658","345.663600014678"], [2304,"2304","2396","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2285.033248215","260.188073217091"], [2305,"2305","2397","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2186.481867215","212.875304502065"], [2306,"2306","2398","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","156113.79130442502","3330.7354341669"], [2307,"2307","2399","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5821.474245625001","379.683650204046"], [2308,"2308","2400","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8095.695725","390.28434131294705"], [2309,"2309","2401","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","290741.050415455","2681.23096701479"], [2310,"2310","2402","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","38850.089003305","952.574160544157"], [2311,"2311","2403","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1603.49206634","183.293799199453"], [2312,"2312","2404","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","930697.6626820851","10465.8858559952"], [2313,"2313","2405","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6247.1305309","358.994214480355"], [2314,"2314","2406","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4840.01507016","592.9426193653251"], [2315,"2315","2407","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2798.323842925","307.854728407193"], [2316,"2316","2408","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","112552.974192745","2742.49322431406"], [2317,"2317","2409","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9.300642425000001","26.974676652253297"], [2318,"2318","2410","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5175.29080326","584.159760430398"], [2319,"2319","2411","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","24254.852316215","1016.84914449877"], [2320,"2320","2412","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","117503.64270228","1991.92350969956"], [2321,"2321","2413","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1599.964800205","205.65132176690602"], [2322,"2322","2414","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","12378.64385706","534.277295661357"], [2323,"2323","2415","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1567541.39384267","16747.047813935602"], [2324,"2324","2416","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4496.265775955","296.68878167357"], [2325,"2325","2417","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1526.872449545","183.327048296505"], [2326,"2326","2418","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8411.69688656","414.83601411922"], [2327,"2327","2419","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4738.092212445","307.646729104701"], [2328,"2328","2420","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","858.9296670950001","136.77632146037902"], [2329,"2329","2421","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2092.020015865","203.223158563035"], [2330,"2330","2422","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","70460.26091557","1289.12387872765"], [2331,"2331","2423","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","97367.09062284499","1726.1184938615502"], [2332,"2332","2424","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","782.496352985","133.317895350117"], [2333,"2333","2425","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","11018.64309925","602.902602963311"], [2334,"2334","2426","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","51968.18295261","1593.6752395663702"], [2335,"2335","2427","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4302.426719425","428.866698256861"], [2336,"2336","2428","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","17566.80849347","726.2524293457551"], [2337,"2337","2429","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1220.43692465","187.02746735030001"], [2338,"2338","2430","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","954.57424291","159.747564933936"], [2339,"2339","2431","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4212.69951546","298.326599173474"], [2340,"2340","2432","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","23418.79288841","640.2326372632241"], [2341,"2341","2433","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1573858.84535131","6151.466605057641"], [2342,"2342","2434","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","50689.66324877","1037.09001604092"], [2343,"2343","2435","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","19044.04678455","596.292614843686"], [2344,"2344","2436","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","11536.92607796","469.33508053928506"], [2345,"2345","2437","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1220.12005074","162.504788860219"], [2346,"2346","2438","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5510.119557614999","376.48929345245506"], [2347,"2347","2439","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","68769.22440619","1617.8018638662802"], [2348,"2348","2440","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1778.875622","223.76255918307902"], [2349,"2349","2441","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","193342.9588788","3703.7636122861204"], [2350,"2350","2442","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8212.247777215","403.949085252442"], [2351,"2351","2443","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6987.567603605001","444.17174224409007"], [2352,"2352","2444","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3886.33059274","258.089063406261"], [2353,"2353","2445","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","940.230568005","166.608630049381"], [2354,"2354","2446","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","32927.59566429","921.3606795136991"], [2355,"2355","2447","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","330.81293516","161.214433241904"], [2356,"2356","2448","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1710.319821215","206.815343856836"], [2357,"2357","2449","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3820.88261239","296.679260674475"], [2358,"2358","2450","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1148.67562006","154.831551777257"], [2359,"2359","2451","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2835.32561636","266.337601129143"], [2360,"2360","2452","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9504.007953315","533.1101947900299"], [2361,"2361","2453","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2898.09370428","233.51721548303001"], [2362,"2362","2454","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","115803.49585301","1895.1465953404202"], [2363,"2363","2455","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","16889.307132924998","547.773274459712"], [2364,"2364","2456","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1784.00227924","220.573020656043"], [2365,"2365","2457","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1528.486152345","187.06969055930702"], [2366,"2366","2458","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","666.65144583","121.132633453595"], [2367,"2367","2459","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8307.424876835","462.131972187708"], [2368,"2368","2460","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2349.29137357","195.247489246942"], [2369,"2369","2461","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","768.66444542","126.48456640077501"], [2370,"2370","2462","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1089.94318119","160.118091587203"], [2371,"2371","2463","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5297.70365505","730.169306299748"], [2372,"2372","2464","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4519.87278232","279.635466478782"], [2373,"2373","2465","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","724.60892195","133.95914661758002"], [2374,"2374","2466","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","54818.91547699","1037.39823528538"], [2375,"2375","2467","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9433.23519304","452.618322722826"], [2376,"2376","2468","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1436.761962135","173.92835602571"], [2377,"2377","2469","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","321978.946831155","2684.9945611349804"], [2378,"2378","2470","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2469.71587893","311.619032986784"], [2379,"2379","2471","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1221.183137085","159.366640282672"], [2380,"2380","2472","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","63406.574119525","1340.9522763779503"], [2381,"2381","2473","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1009.11770778","152.38226255486302"], [2382,"2382","2474","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","28336.86424542","739.571899138459"], [2383,"2383","2475","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","47952.280239385","895.2441487903681"], [2384,"2384","2476","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4393.8939489","306.020155078667"], [2385,"2385","2477","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1358.30226293","254.493419346611"], [2386,"2386","2478","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","963.660863435","143.067572116228"], [2387,"2387","2479","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5036.25191577","352.806253958002"], [2388,"2388","2480","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1595.124492135","191.546351346725"], [2389,"2389","2481","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2356.469334665","506.151766709296"], [2390,"2390","2482","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","947.537796145","142.00147556483302"], [2391,"2391","2483","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","938.7305482950001","141.453209739051"], [2392,"2392","2484","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","849405.58475781","8392.260582797391"], [2393,"2393","2485","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3747.131772695","407.499577451621"], [2394,"2394","2486","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1756.52709511","476.234704479436"], [2395,"2395","2211","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1146.43740276","161.552971808775"], [2396,"2396","2212","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5387.388912225","326.07352897823904"], [2397,"2397","2213","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","364.41077146","249.24800805925003"], [2398,"2398","2214","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","0.04873803","1.15458497942754"], [2399,"2399","2215","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1426.4213196","175.394035607425"], [2400,"2400","2216","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3451.19065661","304.287187249257"], [2401,"2401","2217","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","209.59405575","111.463787383592"], [2402,"2402","2218","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2159.6303890950003","200.82776041992503"], [2403,"2403","2219","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","12849.52162641","484.45093539537606"], [2404,"2404","2220","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8066.851727945001","549.642537115898"], [2405,"2405","2221","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1187.93722017","231.546414003857"], [2406,"2406","2222","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3877.9361093650004","345.52039703270805"], [2407,"2407","2223","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","869.24348347","155.106300765268"], [2408,"2408","2224","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","875.381610295","152.190668402562"], [2409,"2409","2225","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1795.6107094350002","242.162086139986"], [2410,"2410","2226","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","714.5487909049999","130.21065067804"], [2411,"2411","2227","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1773.511052935","466.035455151155"], [2412,"2412","2228","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","66.46646536","131.907620457834"], [2413,"2413","2229","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5723.45742525","307.068443899921"], [2414,"2414","2230","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","27851.396654205","821.861463235603"], [2415,"2415","2231","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1668.860419065","195.179043523745"], [2416,"2416","2232","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","750.38139232","133.05097669027"], [2417,"2417","2233","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","850.24720155","138.932407014838"], [2418,"2418","2234","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3965.46694659","298.52035113688703"], [2419,"2419","2235","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1815.469585105","220.787956838792"], [2420,"2420","2236","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","11356.67341152","817.947796156654"], [2421,"2421","2237","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","360613.175726065","3803.85323864717"], [2422,"2422","2238","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1730.0129333","208.766129262837"], [2423,"2423","2239","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10573.0523852","454.42037763714"], [2424,"2424","2240","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","687.29022075","121.84579901944201"], [2425,"2425","2241","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3867.793474665","299.66654452368505"], [2426,"2426","2242","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1316.94650967","171.06574432103503"], [2427,"2427","2243","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","997.24044786","176.52294020236502"], [2428,"2428","2244","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","17185.3271012","907.3191588958671"], [2429,"2429","2245","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1958.20133039","240.51563296328"], [2430,"2430","2246","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4998.643922525001","293.293038941757"], [2431,"2431","2247","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","730.05688419","130.623114982012"], [2432,"2432","2248","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1590.0869578749998","209.41826838868502"], [2433,"2433","2249","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2048.81862752","235.24663474294601"], [2434,"2434","2250","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1304.2016035850002","172.686066789574"], [2435,"2435","2251","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8071.712585605","719.9856234658591"], [2436,"2436","2252","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","25138.957381055","738.4552952569001"], [2437,"2437","2253","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2097.583948675","260.82379568833005"], [2438,"2438","2254","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","68.771540145","59.9139353231653"], [2439,"2439","2255","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","285559.05837246496","5164.911896421389"], [2440,"2440","2256","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","23924.19397861","595.597211175095"], [2441,"2441","2257","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","337494.376762975","2480.84170924055"], [2442,"2442","2258","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1114.43972232","168.89569483685"], [2443,"2443","2259","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2691.63452917","336.599440867659"], [2444,"2444","2260","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","28993.512828865","987.0006569549361"], [2445,"2445","2261","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","39.17253651","111.07226838855301"], [2446,"2446","2262","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1416.478186945","176.911782188902"], [2447,"2447","2263","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","25964.26472406","759.417068837933"], [2448,"2448","2264","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4467.28471975","331.20144338075704"], [2449,"2449","2265","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6079.839988005","339.858230257544"], [2450,"2450","2266","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4106.27614382","404.86462183769"], [2451,"2451","2267","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","750.42439146","133.051486844625"], [2452,"2452","2268","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","27.44389566","42.7085612584063"], [2453,"2453","2269","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","93389.97040076","1542.5909193617701"], [2454,"2454","2270","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1074.75867495","149.5199980177"], [2455,"2455","2271","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2301.660341775","220.07915333204002"], [2456,"2456","2272","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","20300.06726985","716.283168610183"], [2457,"2457","2273","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","184.427673945","85.5256804587617"], [2458,"2458","2274","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","224921.34365317","1948.6060534667001"], [2459,"2459","2275","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","776012.484602415","4466.09948235728"], [2460,"2460","2276","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","876.501693245","139.799127480679"], [2461,"2461","2277","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3400.732400345","251.847272577376"], [2462,"2462","2278","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8595.21136179","542.889672884913"], [2463,"2463","2279","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","281337.90787046","2508.25669311543"], [2464,"2464","2280","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2265.5769901050003","217.33942260571402"], [2465,"2465","2281","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2024.74623683","205.922475941218"], [2466,"2466","2282","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","413111.59983299","6921.96915232498"], [2467,"2467","2283","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4341.758876275","350.47367916633306"], [2468,"2468","2284","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","840.731768775","163.09466042860902"], [2469,"2469","2285","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","517.78717104","283.678232482923"], [2470,"2470","2286","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9724.73674896","432.40758459118905"], [2471,"2471","2287","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","42.910695005","99.1929907771833"], [2472,"2472","2288","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","16553.269353075","657.355023654439"], [2473,"2473","2289","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5996.7126356","462.82441253717303"], [2474,"2474","2290","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","901.125419025","144.228561948698"], [2475,"2475","2291","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","17361.71268615","811.476388771105"], [2476,"2476","2292","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2804.98085932","308.648164593333"], [2477,"2477","2293","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5758.497241274999","386.58150545371103"], [2478,"2478","2294","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","792.49473661","133.57083645930703"], [2479,"2479","2295","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","266.779334255","104.561601893734"], [2480,"2480","2296","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2597.483902935","310.424386544964"], [2481,"2481","2297","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","75286.06790084","2075.26309708387"], [2482,"2482","2298","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4193.892375795001","268.489574370676"], [2483,"2483","2299","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5211.54261629","341.568928069539"], [2484,"2484","2300","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1488.4983634","185.92920775040102"], [2485,"2485","2301","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1037.85635955","150.858378667029"], [2486,"2486","2670","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1626.36754053","222.532587544142"], [2487,"2487","2487","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","148109.53764074","2535.52677423188"], [2488,"2488","2488","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","11125.975698085","505.713983009219"], [2489,"2489","2489","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9063.42639021","701.475802077666"], [2490,"2490","2490","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1627.14120618","205.72827658597203"], [2491,"2491","2491","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1470.66109538","327.542741225092"], [2492,"2492","2492","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","14017.829031485","905.43062488963"], [2493,"2493","2493","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","568.24398972","191.38682741153403"], [2494,"2494","2494","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","945.94978338","143.962228462218"], [2495,"2495","2495","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","881.983388825","169.512310632537"], [2496,"2496","2496","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","68373.15793294499","1207.7091996821"], [2497,"2497","2497","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","55.32762145","279.193236899309"], [2498,"2498","2498","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3930.11874696","340.13209688907"], [2499,"2499","2499","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","26.70424764","39.8874602343832"], [2500,"2500","2500","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","27071.988882715","828.199870250002"], [2501,"2501","2501","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","22577.620809354998","705.6466116931041"], [2502,"2502","2502","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9673.12891055","493.61750454304"], [2503,"2503","2503","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1546.8863716950002","265.424443353739"], [2504,"2504","2504","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4536855.30011331","13791.5374405504"], [2505,"2505","2505","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5160.3467225","479.519258471231"], [2506,"2506","2506","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","34441.96344536","1521.0383344382801"], [2507,"2507","2507","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5132.430215935","371.59306793544204"], [2508,"2508","2508","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","100255.02517869","1665.36023358761"], [2509,"2509","2509","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","49036.763196545005","1128.98379977791"], [2510,"2510","2510","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","33986.53918461","2173.48044001733"], [2511,"2511","2511","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9897.80972218","472.212141848938"], [2512,"2512","2512","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1473.037575325","180.29588617031402"], [2513,"2513","2513","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1174.882928105","197.173369554243"], [2514,"2514","2514","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","28551.545681965003","682.1088618693171"], [2515,"2515","2515","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4949.02615339","353.637269846333"], [2516,"2516","2516","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","23032.91908367","623.1691509435991"], [2517,"2517","2517","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2767.0453475","222.608209364362"], [2518,"2518","2518","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9667.998265355","437.405784605169"], [2519,"2519","2519","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1426.148570965","205.07581931291702"], [2520,"2520","2520","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5096.743189805","376.93802870753905"], [2521,"2521","2521","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","938.72616822","141.452870429096"], [2522,"2522","2522","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","501.64021255","283.578788697146"], [2523,"2523","2523","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1656.77724647","191.00652398745902"], [2524,"2524","2524","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2496.00842466","247.732947351826"], [2525,"2525","2525","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1153.177859375","164.75656160615603"], [2526,"2526","2526","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","12988.93299239","718.771252496495"], [2527,"2527","2527","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","51842.42583148","1697.0437574900202"], [2528,"2528","2528","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1230.88161929","159.973641560944"], [2529,"2529","2529","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1222.35383224","201.086015664325"], [2530,"2530","2530","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6843.11212854","340.78203222437605"], [2531,"2531","2531","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4611.91527996","292.7399356167"], [2532,"2532","2532","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","809.9809857","136.06468493241903"], [2533,"2533","2533","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3720.1203174","259.09541778387904"], [2534,"2534","2534","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","11133.20071501","428.010410158101"], [2535,"2535","2535","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3591.44180922","269.547365148005"], [2536,"2536","2536","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","20362.89676684","919.519897350248"], [2537,"2537","2537","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1130.332998825","163.552286490447"], [2538,"2538","2538","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","11412.34248373","456.8393056337"], [2539,"2539","2539","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4756.613800145","319.330865551682"], [2540,"2540","2540","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","14393.821786935","1229.46199813638"], [2541,"2541","2541","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","11938.6180885","673.246803055348"], [2542,"2542","2542","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2428.216409865","225.791784959862"], [2543,"2543","2543","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4254.204384795","611.3018661112661"], [2544,"2544","2544","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2530.71935895","236.521674941755"], [2545,"2545","2545","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","30444.2200734","870.235889651506"], [2546,"2546","2546","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1707.5503900449999","197.803655638591"], [2547,"2547","2547","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","799.4378327050001","146.709870904044"], [2548,"2548","2548","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6630.2689181450005","777.431938411651"], [2549,"2549","2549","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","538776.55192173","5403.529107646831"], [2550,"2550","2550","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","218.699245505","118.27059133600102"], [2551,"2551","2551","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9610.113327795001","468.33754531631604"], [2552,"2552","2552","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","0.28256932","8.21458571487181"], [2553,"2553","2553","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","20934.241925895003","901.617374183356"], [2554,"2554","2554","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","22829.28508168","995.4883703757691"], [2555,"2555","2555","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1076.14673511","154.193489640351"], [2556,"2556","2556","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","16.368955975","33.4314755649689"], [2557,"2557","2557","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4203.66955992","349.96959059942105"], [2558,"2558","2558","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","114.56761324","153.08007361399902"], [2559,"2559","2559","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1322.73464847","175.87121595742002"], [2560,"2560","2560","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","920.73107475","221.79097720064303"], [2561,"2561","2561","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","55.613038625","51.068669828625005"], [2562,"2562","2562","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","255083.312534325","2320.3034294561503"], [2563,"2563","2563","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4607.97081829","342.35796671058"], [2564,"2564","2564","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","983.03580358","145.154231078148"], [2565,"2565","2565","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3964.77668261","481.234350557345"], [2566,"2566","2566","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","44657.20913949","1008.3073808083201"], [2567,"2567","2567","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","21213.610918025002","649.075474011403"], [2568,"2568","2568","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","135.658015355","95.3946958757253"], [2569,"2569","2569","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","119911.336749975","2334.1242098686703"], [2570,"2570","2570","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","613.21808835","150.21985121207"], [2571,"2571","2571","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","734.59255544","221.51788990459303"], [2572,"2572","2572","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","20616.85847372","1015.7035944900401"], [2573,"2573","2573","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1997.0780434649998","544.836689377188"], [2574,"2574","2574","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4492.30612216","334.609935305436"], [2575,"2575","2575","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","26942.275866435","1263.02868578885"], [2576,"2576","2576","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2.63458211","15.0933874267873"], [2577,"2577","2577","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","885.93775015","156.412833845434"], [2578,"2578","2210","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4234.69726447","269.901731237985"], [2579,"2579","2763","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","116252.4000808","1802.9551222556001"], [2580,"2580","2764","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","325074.79665848","4942.50323258657"], [2581,"2581","2765","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","35135.3430767","1160.22727475021"], [2582,"2582","2766","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9309.477179894999","403.244083096486"], [2583,"2583","2767","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","16742.86734977","761.9314272802591"], [2584,"2584","2768","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","29371.64176075","795.135056025946"], [2585,"2585","2769","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4719.68892905","320.60172521016"], [2586,"2586","2770","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3617.92922913","243.869053768208"], [2587,"2587","2771","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","23404.877524555","896.92932058414"], [2588,"2588","2772","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5093.629967635","366.817225091968"], [2589,"2589","2773","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","12713.5363399","724.889284128286"], [2590,"2590","2774","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","17224.25143071","540.058892777614"], [2591,"2591","2775","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1386.78533241","195.05876394137903"], [2592,"2592","2776","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2399.953000235","199.99800000054202"], [2593,"2593","2777","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","99.45431328","125.218071963556"], [2594,"2594","2778","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","766.05490675","231.925630415146"], [2595,"2595","2779","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1059116.2117422","11607.5024428618"], [2596,"2596","2780","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8.73603272","51.167672177554"], [2597,"2597","2781","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1320076.29046196","8631.650940765941"], [2598,"2598","2782","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1410.634248665","171.236370288032"], [2599,"2599","2783","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","14705.685112155","698.986953014587"], [2600,"2600","2784","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","30652.8848072","955.803201901375"], [2601,"2601","2785","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8597.12447673","368.46555750347903"], [2602,"2602","2786","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","36428.666689955004","1236.2178070038"], [2603,"2603","2787","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","35748.95804619","1076.89682264912"], [2604,"2604","2788","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6181.90111812","336.29745892286905"], [2605,"2605","2789","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1196.6086775150002","171.046645759736"], [2606,"2606","2790","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","698.95221621","156.653436660778"], [2607,"2607","2791","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","48485.099614365005","1115.3353618250899"], [2608,"2608","2792","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","19353.573271365","762.1225184258191"], [2609,"2609","2793","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2903.90406936","220.229135489917"], [2610,"2610","2794","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","388871.39202842","3623.6116192387703"], [2611,"2611","2795","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","34462.53579286","1058.11825819669"], [2612,"2612","2796","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2214.05563704","232.366515983066"], [2613,"2613","2797","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","14403.75012788","504.436636623062"], [2614,"2614","2798","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8822.98342707","478.88081336903"], [2615,"2615","2799","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","926.6829739550001","141.278286917362"], [2616,"2616","2800","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","951.56594009","176.59466871280802"], [2617,"2617","2801","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8630.9784085","506.091937780968"], [2618,"2618","2802","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","37473.156697735","913.111473649854"], [2619,"2619","2803","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3326.84779358","251.952138814702"], [2620,"2620","2804","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","19914.229247185","874.486777640472"], [2621,"2621","2805","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4644.55072239","300.14074418176506"], [2622,"2622","2806","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","178799.51732033","2478.56751618741"], [2623,"2623","2807","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6285.21507691","420.552695304016"], [2624,"2624","2808","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4807.3968469950005","317.230804958036"], [2625,"2625","2809","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","613.750526535","114.177667380707"], [2626,"2626","2810","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2395.34533917","214.972703624772"], [2627,"2627","2811","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","123.99827724","120.713851263934"], [2628,"2628","2812","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2908.935095195","244.703402617161"], [2629,"2629","2813","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","71350.53025184","1897.13955902579"], [2630,"2630","2814","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","967.06516876","192.51430851535503"], [2631,"2631","2815","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2639.43733799","224.30605843482502"], [2632,"2632","2816","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2186.3764125","218.54700609280098"], [2633,"2633","2817","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5071.5977734","305.62241089626104"], [2634,"2634","2818","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","90618.21834309","1539.9179403136402"], [2635,"2635","2819","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","938.72832957","141.453041325007"], [2636,"2636","2820","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","116.944161485","152.46970250232403"], [2637,"2637","2821","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","13699.063693275","671.85587549637"], [2638,"2638","2822","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3270.12138505","296.802496336921"], [2639,"2639","2823","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1859651.00527588","8928.01597252058"], [2640,"2640","2824","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","72461.041906985","1172.38794078075"], [2641,"2641","2825","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10065.256139445","451.870486605641"], [2642,"2642","2826","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8184.36518951","474.12845678497"], [2643,"2643","2827","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6271.25913116","523.193806651853"], [2644,"2644","2828","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","694.34615655","149.618972705657"], [2645,"2645","2829","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7067.33080896","385.854170380289"], [2646,"2646","2830","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3753.41068161","270.92015957558397"], [2647,"2647","2831","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","16262.01406319","602.435196154075"], [2648,"2648","2832","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","97768.50105342","1388.69182220722"], [2649,"2649","2833","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","14355.20875822","621.1338753317831"], [2650,"2650","2834","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6573.41","333.687373059927"], [2651,"2651","2835","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","947.53544217","142.00130293741202"], [2652,"2652","2836","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","25086.44840183","675.5780364955701"], [2653,"2653","2837","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6299.04036773","373.232949984947"], [2654,"2654","2838","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3413.463832635","282.94139889589104"], [2655,"2655","2839","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7895.303094395","420.202035205283"], [2656,"2656","2840","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4256.28959388","353.70435473934197"], [2657,"2657","2841","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2043.418981405","238.9540143529"], [2658,"2658","2842","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","14911.696069525","652.841936513002"], [2659,"2659","2843","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2395.34180209","214.972464068035"], [2660,"2660","2844","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5606.316099315","618.975901342916"], [2661,"2661","2845","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7299.567087515001","523.4640487283481"], [2662,"2662","2846","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1221770.68776139","12264.1609159575"], [2663,"2663","2847","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1600.9525","187.49004693591502"], [2664,"2664","2848","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","184586.517446","4445.0987341987"], [2665,"2665","2849","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1068.21139229","149.66310410662"], [2666,"2666","2850","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5788.02233069","343.23975344323304"], [2667,"2667","2851","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8039.839173085","400.829311649056"], [2668,"2668","2852","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6162.591510855","329.439229004225"], [2669,"2669","2853","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.69286875","188.645468658971"], [2670,"2670","2578","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","24677.68047657","1163.97549257298"], [2671,"2671","2579","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8987.475828454999","387.603666113043"], [2672,"2672","2580","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","45471.182762205","1164.87005448657"], [2673,"2673","2581","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","95.19494342","144.64947928527002"], [2674,"2674","2582","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","49261.775897085005","936.347705009312"], [2675,"2675","2583","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","819.30380132","136.332464778454"], [2676,"2676","2584","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1982.32108716","223.766767103704"], [2677,"2677","2585","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6293.83920358","482.92679305730803"], [2678,"2678","2586","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2575.699673395","228.670359228161"], [2679,"2679","2587","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1316.95241414","171.066247585918"], [2680,"2680","2588","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1492.077068505","185.639648898096"], [2681,"2681","2589","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2688.486669835","306.810106580576"], [2682,"2682","2590","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7651.20796741","631.751390716664"], [2683,"2683","2591","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1959.236369665","218.848886756338"], [2684,"2684","2592","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","11648.229479354999","511.272719956957"], [2685,"2685","2593","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1254362.76578498","7607.3895568282305"], [2686,"2686","2594","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9630.147500975","470.35431014806403"], [2687,"2687","2595","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","390929.214510795","4640.45958683828"], [2688,"2688","2596","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","41741.814314024996","1299.9749418489303"], [2689,"2689","2597","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","877.2529227","141.234694393757"], [2690,"2690","2598","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1049.205957435","150.58710708191202"], [2691,"2691","2599","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2169.7497370650003","303.84252412444005"], [2692,"2692","2600","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","11784.458073245001","716.6899021694861"], [2693,"2693","2601","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","12404.14805537","530.9993315390541"], [2694,"2694","2602","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","0.108069895","1.7913064146001998"], [2695,"2695","2603","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","22664.54966861","850.2148910035801"], [2696,"2696","2604","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1253.288360345","172.792913907729"], [2697,"2697","2605","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","18.96959754","80.9630098037223"], [2698,"2698","2606","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2354.43797612","1076.23260284709"], [2699,"2699","2607","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","474.45967548","344.60118423920903"], [2700,"2700","2608","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8642.283782785","396.053466189208"], [2701,"2701","2609","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","744.47546309","133.346981291741"], [2702,"2702","2610","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10715.2306976","772.085481868369"], [2703,"2703","2611","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","160325.223536285","3805.6107139025203"], [2704,"2704","2612","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4517.0248479","274.34972497278704"], [2705,"2705","2613","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","33447.160662865004","921.24774626101"], [2706,"2706","2614","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","26690.06173127","763.8697079313191"], [2707,"2707","2615","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","28755.851364315004","753.2338285185031"], [2708,"2708","2616","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3719.91486722","394.49716625497905"], [2709,"2709","2617","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1055.280037065","272.543440031817"], [2710,"2710","2618","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7659.63379252","539.660269883752"], [2711,"2711","2619","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2715.273476625","320.02469098098504"], [2712,"2712","2620","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3811.52836068","345.31219217641706"], [2713,"2713","2621","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","56422.822774375","1316.87568364005"], [2714,"2714","2622","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5321.33655032","340.282427326033"], [2715,"2715","2623","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7290.87004488","448.98451855688705"], [2716,"2716","2624","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2862.90612657","269.769086889876"], [2717,"2717","2625","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1634.66543509","219.198764513691"], [2718,"2718","2626","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","21715.463444855","810.76766781583"], [2719,"2719","2627","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","827.815431235","135.03474254484902"], [2720,"2720","2628","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","29410.556783055","1053.59333837463"], [2721,"2721","2629","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","15459.968401885","706.4015001808871"], [2722,"2722","2630","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","30331.56428155","1279.7625211807801"], [2723,"2723","2631","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1347.77198324","167.42035262244"], [2724,"2724","2632","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","31810.40400155","936.230390629581"], [2725,"2725","2633","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6103.30173183","419.44642201068706"], [2726,"2726","2634","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1105.52183988","177.493362242842"], [2727,"2727","2635","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","24554.177519325003","868.9772944020041"], [2728,"2728","2636","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3477.426370605","283.595824450619"], [2729,"2729","2637","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","20033.30349203","583.5691782332921"], [2730,"2730","2638","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1152.17034419","164.47700093315"], [2731,"2731","2639","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","489459.03804588","3449.34967780555"], [2732,"2732","2640","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","14121.75513158","673.705916530562"], [2733,"2733","2641","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6611.5921672350005","396.91331735589597"], [2734,"2734","2642","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7945.947130675","544.752284123904"], [2735,"2735","2643","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","205707.603548715","1901.96078498321"], [2736,"2736","2644","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5316.48662081","376.383617755172"], [2737,"2737","2645","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","69037.107833125","1477.7240576415"], [2738,"2738","2646","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","532884.54943063","7870.614686599541"], [2739,"2739","2647","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9972.599103235","492.90970946110605"], [2740,"2740","2648","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2736.73624341","262.100455147722"], [2741,"2741","2649","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1206983288.74671","1811491.48243127"], [2742,"2742","2650","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","173738.82078586","4152.34253791406"], [2743,"2743","2651","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","122649.87158287","2470.9161278267798"], [2744,"2744","2652","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1268.9944673","195.07149100075802"], [2745,"2745","2653","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6396.362639925001","342.20550342618003"], [2746,"2746","2654","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","58019.97953438","1386.8539818373802"], [2747,"2747","2655","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","180776.23684507","2323.90039700547"], [2748,"2748","2656","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","189501.037317565","4000.38141006563"], [2749,"2749","2657","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9063.449015185","412.610312987445"], [2750,"2750","2658","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7218.82966789","352.128321799747"], [2751,"2751","2659","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1794.59192895","306.16655713301907"], [2752,"2752","2660","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","11875.44677067","602.592260564715"], [2753,"2753","2661","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5876.43288867","318.28553035506104"], [2754,"2754","2662","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","85419.27990744","1692.51311001168"], [2755,"2755","2663","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","66815.477563955","1503.91136755373"], [2756,"2756","2664","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","14031.25061071","541.2443797728521"], [2757,"2757","2665","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","68784.73927692","1550.6734900728102"], [2758,"2758","2666","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","851958.121760975","9447.22508550412"], [2759,"2759","2667","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","56921.301797435","1155.4922337889502"], [2760,"2760","2668","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","130112.446043815","2466.62089908074"], [2761,"2761","2669","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2068.22615514","203.225458071237"], [2762,"2762","4210","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6711.456430775","357.492542218511"], [2763,"2763","2671","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6002.5505662450005","469.11190574936404"], [2764,"2764","2672","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9545982.64487111","36423.6239935373"], [2765,"2765","2673","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","38758.566230594995","1372.18839490348"], [2766,"2766","2674","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","39213.21172959","1251.76279782306"], [2767,"2767","2675","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1011.40871438","149.140835582454"], [2768,"2768","2676","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","181087.60709587","2113.56262869077"], [2769,"2769","2677","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","21100.175355195002","909.4322249342521"], [2770,"2770","2678","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","14754.562200454999","502.64154250677103"], [2771,"2771","2679","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1923.4846833","211.329385268797"], [2772,"2772","2680","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4271.430677775001","294.698988728618"], [2773,"2773","2681","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","876.1891824","148.71046662573303"], [2774,"2774","2682","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5545.725121005","492.875495282717"], [2775,"2775","2683","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2001.47740071","284.10255380637705"], [2776,"2776","2684","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","23779.8109235","1330.8480105035198"], [2777,"2777","2685","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","60597.093791185005","1391.02692726586"], [2778,"2778","2686","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7488.17643085","556.525339785385"], [2779,"2779","2687","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","25544.03713719","1124.46397272479"], [2780,"2780","2688","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1252.41306106","292.496866060365"], [2781,"2781","2689","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","18540.04228825","639.213592656484"], [2782,"2782","2690","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3717.866292055","359.803033021035"], [2783,"2783","2691","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","669896.16256819","4739.16479982292"], [2784,"2784","2692","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","634.093228585","202.56703935865002"], [2785,"2785","2693","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4310.936140175","400.879126826512"], [2786,"2786","2694","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5185.37773616","408.090953365034"], [2787,"2787","2695","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3303.641372065","242.420081381582"], [2788,"2788","2696","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1124878.78013711","5880.71789308241"], [2789,"2789","2697","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5331.710929125","325.703429265734"], [2790,"2790","2698","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","665.609629555","130.724968640006"], [2791,"2791","2699","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","756342.99158454","7780.65670277021"], [2792,"2792","2700","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2449.9728896","334.959221398725"], [2793,"2793","2701","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","35.22541257","40.606813411781296"], [2794,"2794","2702","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1098.08600307","208.111054035762"], [2795,"2795","2703","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","300151.78006881505","6708.49777820475"], [2796,"2796","2704","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7102.771136575","532.569861204797"], [2797,"2797","2705","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","449309310.533509","1298727.06435789"], [2798,"2798","2706","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","102553.384424295","3584.10518865649"], [2799,"2799","2707","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","34268.484462405","4054.0711131462003"], [2800,"2800","2708","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3881.74425401","426.050967927052"], [2801,"2801","2709","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","221700.68894483498","3722.63505058523"], [2802,"2802","2710","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1718.91281356","209.47584821907503"], [2803,"2803","2711","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","90023.61312685","2252.50050818628"], [2804,"2804","2712","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4301.01402957","448.517645627602"], [2805,"2805","2713","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","188637.63253251","3247.84470413783"], [2806,"2806","2714","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","209.254101275","131.052243196547"], [2807,"2807","2715","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2350.591779975","265.02684885849203"], [2808,"2808","2716","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","44056.283310505","1136.91815129211"], [2809,"2809","2717","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","43326.047824215","1229.41100886671"], [2810,"2810","2718","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","22644.85622784","741.8485893530261"], [2811,"2811","2719","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","875.49156546","139.296118054068"], [2812,"2812","2720","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","167.028604615","202.346842559673"], [2813,"2813","2721","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","14950.04479784","905.717465154815"], [2814,"2814","2722","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","128.68909848","64.69622124006"], [2815,"2815","2723","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","662.01077065","117.92462066534802"], [2816,"2816","2724","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3110569.17865813","15882.3336637629"], [2817,"2817","2725","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4900.86660594","346.23126812076"], [2818,"2818","2726","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","101788.8177888","1565.90542334329"], [2819,"2819","2727","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","47261.247763","1393.17750531316"], [2820,"2820","2728","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","13275.537781605","518.52562848619"], [2821,"2821","2729","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9429.915290294999","430.018189023319"], [2822,"2822","2730","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","726.05335317","359.38260620625505"], [2823,"2823","2731","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","655367.156508495","7565.42495712628"], [2824,"2824","2732","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","18946.19561076","675.552998537793"], [2825,"2825","2733","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","398633.996975185","5427.923788998431"], [2826,"2826","2734","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","179849.108940695","2930.1055225486302"], [2827,"2827","2735","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","826.74383869","778.5996192276"], [2828,"2828","2736","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","28977.73664991","1384.0206650192301"], [2829,"2829","2737","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1167.694489985","160.81916127684102"], [2830,"2830","2738","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1000.90043004","533.123353635277"], [2831,"2831","2739","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","271687.28664348","4072.46625905503"], [2832,"2832","2740","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","140253.32590132","2605.8252538669403"], [2833,"2833","2741","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2621.2087433750003","453.603132097292"], [2834,"2834","2742","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2224.58319444","387.47974930571104"], [2835,"2835","2743","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2830.71315267","328.127632197073"], [2836,"2836","2744","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","118.649037175","109.324978493629"], [2837,"2837","2745","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10215.915661925","565.7565605865411"], [2838,"2838","2746","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","660.595249575","121.01621878331402"], [2839,"2839","2747","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","85894.995538685","1605.70393917818"], [2840,"2840","2748","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","30017.236535665","1027.07244955616"], [2841,"2841","2749","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3815.146505315","276.700439371694"], [2842,"2842","2750","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","91856.583630345","1817.55700406279"], [2843,"2843","2751","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","465.64168577","267.196076143461"], [2844,"2844","2752","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","599289.09035222","6337.24771485586"], [2845,"2845","2753","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10860.760897165","462.435729088312"], [2846,"2846","2754","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","15071.07880455","646.710245402681"], [2847,"2847","2755","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5107.00670514","410.907500332533"], [2848,"2848","2756","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8410.417383785","438.222410252582"], [2849,"2849","2757","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","812663.3066789","10158.824733203499"], [2850,"2850","2758","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","119291.68165033501","2402.28282656048"], [2851,"2851","2759","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6001.27059363","317.594318829156"], [2852,"2852","2760","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6999.26183338","410.98248679347904"], [2853,"2853","2761","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5545.40836757","485.123233709734"], [2854,"2854","2762","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10234.588374545","3835.71238804953"], [2855,"2855","4211","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3233.221890995","278.553211251993"], [2856,"2856","4212","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","95597.120801525","2492.01828098408"], [2857,"2857","4213","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1005.43081623","151.398460186138"], [2858,"2858","4214","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","63250.761191945","1033.34535002486"], [2859,"2859","4215","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","160274.30719825503","3977.9471155862702"], [2860,"2860","4216","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","776.125718815","133.41213288057202"], [2861,"2861","4217","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1505.27116896","177.67856402788902"], [2862,"2862","4218","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4642.31170546","377.306838189075"], [2863,"2863","4219","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","23027.889773625","811.154091417423"], [2864,"2864","4220","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1071.664747025","153.98521243629602"], [2865,"2865","4221","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5550.33310292","315.344577769069"], [2866,"2866","4222","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","296.39839055","87.24254091668449"], [2867,"2867","4223","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","47945.019984695005","1503.9281701043901"], [2868,"2868","4224","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","38986.99663101","1087.57346600743"], [2869,"2869","4225","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","8247.12183799","463.56203455334503"], [2870,"2870","4226","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","19596.95666542","611.4902585598321"], [2871,"2871","4227","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7212.031650895","407.96139392916797"], [2872,"2872","4228","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2024.49027551","185.60853896289603"], [2873,"2873","4229","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1371.232252655","197.752427484059"], [2874,"2874","4230","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","121543.452827915","2729.3407151166803"], [2875,"2875","4231","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","22495.62130784","760.117649718424"], [2876,"2876","4232","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2325.658077725","200.428813485403"], [2877,"2877","4233","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7815.770621615","446.26231827404405"], [2878,"2878","4234","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","28171.87401534","1071.38837913997"], [2879,"2879","4235","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3661.79232706","355.790468776101"], [2880,"2880","4236","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","605.14161806","113.117454757125"], [2881,"2881","4237","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","221703.96825904","3203.24579514331"], [2882,"2882","4238","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","51829.37612872","1759.0669824649801"], [2883,"2883","4239","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1445.91640625","183.642131249188"], [2884,"2884","4240","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","679.16875","137.447791191607"], [2885,"2885","4241","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2609.17860314","262.261039502559"], [2886,"2886","4242","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2735.613177735","307.817166143349"], [2887,"2887","4243","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1129.01449287","155.740611102705"], [2888,"2888","4244","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1820.28141426","194.95190581982303"], [2889,"2889","4245","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1524.93600168","175.838076724988"], [2890,"2890","4246","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1143.47071194","164.230939998025"], [2891,"2891","4247","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","527.092615025","147.519612740375"], [2892,"2892","5242","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4828.51061484","368.70356620859303"], [2893,"2893","5243","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","33141.378471195","754.40364371616"], [2894,"2894","5244","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","46796.32069877","837.44370321008"], [2895,"2895","5245","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","10739.907468065","542.927616392504"], [2896,"2896","5246","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","8042.864739375001","441.414394928497"], [2897,"2897","5247","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2465728.43496464","27535.3127187337"], [2898,"2898","5248","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1666.33201423","217.51671745975003"], [2899,"2899","5249","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5389.938999725","438.926300980873"], [2900,"2900","5250","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1777.00673598","205.00415835237"], [2901,"2901","5251","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2676.17961286","259.226558310962"], [2902,"2902","5252","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1241.38902861","171.01754956974702"], [2903,"2903","5253","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6157.65742196","389.380777963262"], [2904,"2904","5254","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","15955.480993244999","617.826129423474"], [2905,"2905","5255","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","65810.99709689","1456.57388359142"], [2906,"2906","5256","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1178.958634235","157.47509143064698"], [2907,"2907","5257","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","37106.19849937","910.147961699245"], [2908,"2908","5258","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","25498.164914175","1106.1887529042401"], [2909,"2909","5259","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","351305.26995295","4215.47487550568"], [2910,"2910","5260","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","53870.592452475","1172.45746426516"], [2911,"2911","5261","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4692.320382174999","282.18483251315"], [2912,"2912","5262","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1537.81020014","208.750900000819"], [2913,"2913","5263","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3234.23625119","230.46805503590602"], [2914,"2914","5264","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","683.361065735","123.780544707049"], [2915,"2915","5265","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","26940.623229375","802.8295794842021"], [2916,"2916","5266","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1553.367054235","188.36641451506298"], [2917,"2917","5267","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1631.57334791","193.781417773944"], [2918,"2918","5268","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6007.805375","517.3816621439801"], [2919,"2919","5269","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1892.551776705","207.925581444758"], [2920,"2920","5270","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6916.485811185001","327.56156437681"], [2921,"2921","5271","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1699.72702427","177.769595370555"], [2922,"2922","5272","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1058.03106037","162.403393124782"], [2923,"2923","5273","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","62369.328716255","1121.3475375981102"], [2924,"2924","5274","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7780.860904825001","621.779437606809"], [2925,"2925","5275","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","87480.27886565","1240.63645075818"], [2926,"2926","5276","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","241508.51967435","3044.8405928967404"], [2927,"2927","5277","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","11208.56064078","626.656725399256"], [2928,"2928","5278","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1962.92469674","262.102836582284"], [2929,"2929","5279","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","329.088412475","98.9996427578309"], [2930,"2930","5280","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2075.59183746","189.809824617014"], [2931,"2931","5281","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","17158.142115405","680.3625093463721"], [2932,"2932","5282","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","17573.594820725","663.02456060385"], [2933,"2933","5283","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1301.1428","172.979618015585"], [2934,"2934","5284","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","15517.754395905","707.0237721435631"], [2935,"2935","5285","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5577.7722193750005","496.939336390184"], [2936,"2936","5286","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","890.813875","138.714063525886"], [2937,"2937","5287","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1121.25","154.11169146845"], [2938,"2938","5288","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1424.01868661","203.409414107756"], [2939,"2939","5289","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1039740.17234166","11417.7485968626"], [2940,"2940","5290","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1299.20054502","172.00374704562"], [2941,"2941","5291","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","192491.87326944","3259.34152121503"], [2942,"2942","5292","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","11033.174748765001","528.369418405701"], [2943,"2943","5293","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1366.527680095","174.833366184708"], [2944,"2944","5294","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1106.273208245","203.207395474762"], [2945,"2945","5295","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1186.68253056","174.291135129879"], [2946,"2946","8569","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8237.285328495002","489.653720630378"], [2947,"2947","8570","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9118.899010874999","434.433991023984"], [2948,"2948","8571","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1666.958789705","194.15735511282202"], [2949,"2949","8572","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","197456.55251955","2580.1101788055103"], [2950,"2950","8573","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","21311.36286081","847.32691893887"], [2951,"2951","8574","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8876.09572881","438.374542321285"], [2952,"2952","8575","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","123529.0296252","2047.02267364917"], [2953,"2953","8576","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1089.04662947","186.98865945001901"], [2954,"2954","8577","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","676.10703394","126.950670199167"], [2955,"2955","8578","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","19285.320630875","590.5478895157911"], [2956,"2956","8579","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4854.275355045001","295.613023212108"], [2957,"2957","8580","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","238381.1255615","3777.47023035085"], [2958,"2958","8581","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1571.4382982","190.63947253094202"], [2959,"2959","8582","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","834665.9474184151","7775.14019964838"], [2960,"2960","8583","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4044.179108565","336.013488258439"], [2961,"2961","8584","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1862.72978098","200.397794879215"], [2962,"2962","8585","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1404.07038592","175.15906785710501"], [2963,"2963","8586","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1705.82210555","190.362390482087"], [2964,"2964","8587","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","37995.159637435005","913.8522075406851"], [2965,"2965","8588","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5755.93691548","369.017069908321"], [2966,"2966","8589","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1279.524850735","178.07945366456102"], [2967,"2967","8590","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","24411.649608735","1059.57292763512"], [2968,"2968","8591","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","13538.41828576","569.290152576635"], [2969,"2969","8592","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5524.16463302","432.643244410905"], [2970,"2970","8593","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3298.0387597050003","259.043622546773"], [2971,"2971","8594","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","24019.903385915","984.8145346637101"], [2972,"2972","8595","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2128.09518553","278.744829504603"], [2973,"2973","8596","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","734.68295181","140.084928084018"], [2974,"2974","8597","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","876.525676975","139.805197837506"], [2975,"2975","8598","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","196066.237832365","1983.5970687459603"], [2976,"2976","8599","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1005.627560235","187.27297794698703"], [2977,"2977","2912","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","58859.56","1149.97113096024"], [2978,"2978","2913","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","587446.418068915","5069.37699549392"], [2979,"2979","2914","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","877675.18032524","7398.97097636743"], [2980,"2980","2915","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2500","200"], [2981,"2981","2916","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1653.22226272","339.12457693421004"], [2982,"2982","2917","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","25981.20724271","951.49308861342"], [2983,"2983","2918","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","13620.669496765","520.585980404864"], [2984,"2984","2919","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6965.8629655","478.673033936117"], [2985,"2985","2920","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","12159.50637414","747.0907986228701"], [2986,"2986","2921","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","15529.56498047","681.539282771305"], [2987,"2987","2922","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.69286875","188.645468658971"], [2988,"2988","2923","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3413.49642045","282.942513116928"], [2989,"2989","2924","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","114766.30720181","1563.6687560607202"], [2990,"2990","2925","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3374.64207201","283.68729627822904"], [2991,"2991","2926","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","296767.3629832","3792.8396253079304"], [2992,"2992","2927","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8801.18261414","579.308384103084"], [2993,"2993","2928","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.69286875","188.645468658971"], [2994,"2994","2929","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","78539.12608618","1137.7733898875401"], [2995,"2995","2930","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8439.51682294","438.34594427446604"], [2996,"2996","2931","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6717.233581825","373.79936594929"], [2997,"2997","2932","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.68848413","188.64522203764702"], [2998,"2998","2933","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.69286875","188.645468658971"], [2999,"2999","2934","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5478.262915945","349.49966809190204"], [3000,"3000","2854","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4557.25440292","324.003456559683"], [3001,"3001","2855","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.686291905","188.645098729929"], [3002,"3002","2856","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.69286875","188.645468658971"], [3003,"3003","2857","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.686291905","188.645098729929"], [3004,"3004","2858","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","723106.28442129","7676.772468879521"], [3005,"3005","2859","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.69286875","188.645468658971"], [3006,"3006","2860","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.69286875","188.645468658971"], [3007,"3007","2861","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.69286875","188.645468658971"], [3008,"3008","2862","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.690676525","188.64534535141803"], [3009,"3009","2863","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.69286875","188.645468658971"], [3010,"3010","2864","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.68848413","188.64522203764702"], [3011,"3011","2865","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","961875.37230316","10052.716146202702"], [3012,"3012","2866","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","44301.901223895","1193.75017930951"], [3013,"3013","2867","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","25382.561301185","980.0522468124931"], [3014,"3014","2868","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","22192.47106613","849.005405760511"], [3015,"3015","2869","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","214160.83150335","2714.31014760927"], [3016,"3016","2870","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","196649.14753204503","3004.4047292533"], [3017,"3017","2871","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","12085.35126032","718.805133098071"], [3018,"3018","2872","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","953.73382245","145.21982886609703"], [3019,"3019","2873","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.686291905","188.645098729929"], [3020,"3020","2874","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.69286875","188.645468658971"], [3021,"3021","2875","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","50014.3739563","1149.6171904439002"], [3022,"3022","2876","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.69286875","188.645468658971"], [3023,"3023","2877","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","11496.601493545","508.35813556250406"], [3024,"3024","2878","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.686291905","188.645098729929"], [3025,"3025","2879","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.69286875","188.645468658971"], [3026,"3026","2880","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","39885.09913445","988.213900012008"], [3027,"3027","2881","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.69286875","188.645468658971"], [3028,"3028","2882","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","679.34128048","113.116661052113"], [3029,"3029","2883","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3374.64207201","283.68729627822904"], [3030,"3030","2884","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","88514.90914576","2363.7722940852905"], [3031,"3031","2885","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.690676525","188.64534535141803"], [3032,"3032","2886","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5160.375837115","379.349845198211"], [3033,"3033","2887","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","753.25369734","158.491531979683"], [3034,"3034","2888","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2500","200"], [3035,"3035","2889","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","348619.869577905","5155.566435495831"], [3036,"3036","2890","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3374.64207201","283.68729627822904"], [3037,"3037","2891","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","47976.012119625004","1040.8764770077"], [3038,"3038","2892","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","47495.519239545","1564.2567252309302"], [3039,"3039","2893","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","16826.94476369","613.082567980959"], [3040,"3040","2894","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.69286875","188.645468658971"], [3041,"3041","2895","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","12818.7525","525.784033264857"], [3042,"3042","2896","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","21483.94997765","606.645961093425"], [3043,"3043","2897","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5000","300"], [3044,"3044","2898","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","25714.1530166","896.111479749983"], [3045,"3045","2899","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5000","300"], [3046,"3046","2900","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","64351.719649405","1235.94368879752"], [3047,"3047","2901","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","23802.035315355","668.33661959423"], [3048,"3048","2902","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5791.81277169","353.200056743302"], [3049,"3049","2903","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","72718.778262445","1145.1985540914"], [3050,"3050","2904","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5791.94387874","353.203115912706"], [3051,"3051","2905","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","23598.91535648","678.381543773273"], [3052,"3052","2906","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","20440.20517278","599.08983015004"], [3053,"3053","2907","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","59132.10905505","1012.1106712954601"], [3054,"3054","2908","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6717.3286804","373.80193230038407"], [3055,"3055","2909","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","30755.92185624","957.760269965389"], [3056,"3056","2910","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.69286875","188.645468658971"], [3057,"3057","2911","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","246687.41612777","2083.7613880632302"], [3058,"3058","4177","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4337.4867443","318.837695493411"], [3059,"3059","4178","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1278.70246587","163.402692393176"], [3060,"3060","4179","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","33894.55493523","1243.78513336377"], [3061,"3061","4180","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6708.7246324","339.801646737674"], [3062,"3062","4181","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","12159.65375348","527.873617281727"], [3063,"3063","4182","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","829.27242391","132.03715514530202"], [3064,"3064","4183","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4433.003375","308.42655176149106"], [3065,"3065","4184","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2065.93404397","267.133539583326"], [3066,"3066","4185","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3023.630926035","297.858923896046"], [3067,"3067","4186","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5271.466449895","353.314863818782"], [3068,"3068","4187","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4856.72221554","354.766277529222"], [3069,"3069","4188","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5264.826425804999","338.588860300638"], [3070,"3070","4189","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2656.6005","264.72404712369"], [3071,"3071","4190","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","28655.996028815003","1179.4242780731402"], [3072,"3072","4191","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3286.58369066","337.415369184147"], [3073,"3073","4192","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","842.90014278","148.350130327244"], [3074,"3074","4193","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","12748.003397155","792.9847021740801"], [3075,"3075","4194","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","188031.48769993","2814.19221536889"], [3076,"3076","4195","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","795.687","128.796077317875"], [3077,"3077","4196","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3006.1301466550003","271.324546368243"], [3078,"3078","4197","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6570.78649368","340.869311269593"], [3079,"3079","4198","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1480.625","198.27202628127802"], [3080,"3080","4199","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2067.79667563","186.624045169392"], [3081,"3081","4200","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4540.19499889","325.73723724177705"], [3082,"3082","4201","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1823.915194445","214.35576975140103"], [3083,"3083","4202","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","11702.35752911","456.576912761584"], [3084,"3084","4203","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5068.434437165","473.23088549149304"], [3085,"3085","4204","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2480.66892636","219.923372945587"], [3086,"3086","4205","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4637.986461905","320.52461953508003"], [3087,"3087","4206","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1787.936196825","238.324836451341"], [3088,"3088","4207","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2295.50370617","234.788046102604"], [3089,"3089","4208","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1839.8821342","180.115675505237"], [3090,"3090","4209","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1626.7380091750001","190.393416795994"], [3091,"3091","3027","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1600.9725","187.49153738627"], [3092,"3092","5296","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","18849.913839765","688.039471038785"], [3093,"3093","5297","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","111.902357025","74.3922983880952"], [3094,"3094","5298","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","11394.365731495001","564.331510567953"], [3095,"3095","5299","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1106.12340102","175.402364971887"], [3096,"3096","5300","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2045.70112042","216.95518302465302"], [3097,"3097","5301","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2193.776479765","259.07270015853"], [3098,"3098","5302","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2157964.65505327","22022.6968310513"], [3099,"3099","5303","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","117054.54586520501","2471.8859235212003"], [3100,"3100","5304","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","818030.374584255","10076.5886389788"], [3101,"3101","5305","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","145623.83164474","3776.6390383163202"], [3102,"3102","5306","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3485.10365295","344.026001412452"], [3103,"3103","5307","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1643.81121797","231.62743911090803"], [3104,"3104","5308","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","17406.05228641","711.999181001686"], [3105,"3105","5309","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","53375.75926136","1855.22432174574"], [3106,"3106","5310","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5468.26695526","371.18453569414504"], [3107,"3107","5311","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","20519.51073652","922.7472174946021"], [3108,"3108","5312","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","21183.473836675003","655.218799847442"], [3109,"3109","8536","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","876.5292536","139.80540816095402"], [3110,"3110","8537","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1313.83379476","169.548331702651"], [3111,"3111","8538","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","947.53957152","142.00162140312"], [3112,"3112","8539","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6417.84899954","371.10796065717705"], [3113,"3113","8540","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7649.73904707","448.014011762337"], [3114,"3114","8541","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7879.331066535","436.508293519869"], [3115,"3115","8542","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","819.30528422","136.332543766963"], [3116,"3116","8543","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2440.79019573","237.253410300351"], [3117,"3117","8544","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1238.71601536","183.78589017956799"], [3118,"3118","8545","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1730.4552241650001","196.663932522965"], [3119,"3119","8546","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7378.700061845","443.968262709298"], [3120,"3120","8547","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","17220.334134065","571.340528174773"], [3121,"3121","8548","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3600.01770149","267.924440470393"], [3122,"3122","8549","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1125.63401039","168.08531075411202"], [3123,"3123","8550","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","34410.5852054","922.696936933288"], [3124,"3124","8551","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","15345.409269425","682.446496352819"], [3125,"3125","8552","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","13241.553001315002","607.3761579008401"], [3126,"3126","8553","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1790.6206308150001","210.023124231818"], [3127,"3127","8554","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1993.01703984","228.926027952507"], [3128,"3128","8555","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","200382.46681593498","3379.77730737709"], [3129,"3129","8556","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3807.754248015","292.81539843717803"], [3130,"3130","8557","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","137464.80960705498","2397.9414233676303"], [3131,"3131","8558","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1227.3814705650002","178.12980374351503"], [3132,"3132","8559","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1774.73309252","208.93262251264701"], [3133,"3133","8560","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1565.1725153950001","193.190999889849"], [3134,"3134","8561","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7177.66303779","484.86271900224904"], [3135,"3135","8562","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","48741.509320325","885.398895572667"], [3136,"3136","8563","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10029.38624934","609.1864243121161"], [3137,"3137","8564","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","14121.6301915","572.6520479870981"], [3138,"3138","8565","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3118.70917379","318.938909432074"], [3139,"3139","8566","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5858.13752407","402.027131199692"], [3140,"3140","8567","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","844.19081304","136.32177049982099"], [3141,"3141","8568","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1833.0665210549998","205.29416385022103"], [3142,"3142","3028","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6717.2824758649995","373.80069000645403"], [3143,"3143","3029","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","624115.48872983","4098.654549229271"], [3144,"3144","3030","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3374.62964339","283.686617583083"], [3145,"3145","3031","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3374.62788525","283.68659095240804"], [3146,"3146","3032","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","780690.35209226","5169.009598155641"], [3147,"3147","3033","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5867.08188633","353.631543093885"], [3148,"3148","3034","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67094577","188.644235557402"], [3149,"3149","3035","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3150,"3150","3036","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","18856.464856625","688.9879165204551"], [3151,"3151","3037","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","19405.072891134998","964.4934327998891"], [3152,"3152","3038","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3374.62788525","283.68659095240804"], [3153,"3153","3039","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3154,"3154","3040","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3155,"3155","3041","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5791.94387874","353.203115912706"], [3156,"3156","3042","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","66901.12781185","1961.8640965525"], [3157,"3157","3043","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","204.29797982","76.5206328420491"], [3158,"3158","3044","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9393.922048395","458.66047775905304"], [3159,"3159","3045","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","11005.481160315","426.854800809631"], [3160,"3160","3046","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8439.562487975","438.346473793788"], [3161,"3161","3047","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9393.80414705","458.65883051361305"], [3162,"3162","3048","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5922.80024829","355.021203609689"], [3163,"3163","3049","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3164,"3164","3050","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.66163695","188.643783316446"], [3165,"3165","3051","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3374.62788525","283.68659095240804"], [3166,"3166","3052","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5000","300"], [3167,"3167","3053","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67094577","188.644235557402"], [3168,"3168","3054","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3169,"3169","3055","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5160.49939789","379.351673495994"], [3170,"3170","3056","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3171,"3171","3057","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.65725249","188.643536695122"], [3172,"3172","3058","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5549.241950725","383.775226666046"], [3173,"3173","3059","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5160.49939789","379.351673495994"], [3174,"3174","3060","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","47372.603992295","1278.14207253233"], [3175,"3175","3061","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","731517.4995027949","7049.2178005921505"], [3176,"3176","3062","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1944.78664857","204.53919484052503"], [3177,"3177","3063","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.668753465","188.64411224794702"], [3178,"3178","3064","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","12549.098955895","519.550765305649"], [3179,"3179","3065","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","14799.414129265","531.875468065935"], [3180,"3180","3066","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3181,"3181","3067","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5478.356600025","349.502352073395"], [3182,"3182","3068","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5478.356600025","349.502352073395"], [3183,"3183","3069","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8886.982225875","444.926208956297"], [3184,"3184","3070","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","36810.28197882","861.472368062172"], [3185,"3185","3071","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9027.904456965","412.24604438464706"], [3186,"3186","3072","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.673137925","188.644358864751"], [3187,"3187","3073","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3188,"3188","3074","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","33788.97269936","767.472389902261"], [3189,"3189","3075","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2500","200"], [3190,"3190","3076","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67094577","188.644235557402"], [3191,"3191","3077","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","86943.40724213","1996.67340056195"], [3192,"3192","3078","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","14893.76955252","608.5959381077711"], [3193,"3193","3079","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3194,"3194","3080","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3195,"3195","3081","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.65725249","188.643536695122"], [3196,"3196","3082","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3374.62788525","283.68659095240804"], [3197,"3197","3083","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","11496.669662545","508.35951628993"], [3198,"3198","3084","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7427.232701555001","450.037773659889"], [3199,"3199","3085","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.668753465","188.64411224794702"], [3200,"3200","3086","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3201,"3201","3087","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3202,"3202","3088","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","136.12297382","92.53455759645139"], [3203,"3203","3089","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7551.35412972","410.154602325529"], [3204,"3204","3090","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5000","300"], [3205,"3205","3091","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3206,"3206","3092","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3207,"3207","3093","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8439.562487975","438.346473793788"], [3208,"3208","3094","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.673137925","188.644358864751"], [3209,"3209","3095","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3210,"3210","3096","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","16478.38719184","702.418746309288"], [3211,"3211","3097","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67094577","188.644235557402"], [3212,"3212","3098","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3374.62788525","283.68659095240804"], [3213,"3213","3099","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3374.64207201","283.68729627822904"], [3214,"3214","3100","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3413.512073715","282.94336013189"], [3215,"3215","3101","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1228.1335799","159.164393839881"], [3216,"3216","3102","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3217,"3217","3103","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3218,"3218","3104","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.66163695","188.643783316446"], [3219,"3219","3105","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.66163695","188.643783316446"], [3220,"3220","3106","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","44049.613549835","1142.47342104178"], [3221,"3221","3107","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","74551.750420795","2868.81627420981"], [3222,"3222","3108","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8886.96924255","444.925793666994"], [3223,"3223","3109","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3224,"3224","3110","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3225,"3225","3111","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","406212.11808692","5021.48031448712"], [3226,"3226","3112","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3227,"3227","3113","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.66163695","188.643783316446"], [3228,"3228","3114","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3374.62788525","283.68659095240804"], [3229,"3229","3115","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","297.5541344","138.446668406798"], [3230,"3230","3116","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.673137925","188.644358864751"], [3231,"3231","3117","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3232,"3232","3118","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.66163695","188.643783316446"], [3233,"3233","3119","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","18779.4150046","634.041924632732"], [3234,"3234","3212","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3235,"3235","3213","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","12500","600"], [3236,"3236","3214","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9543.410853325","458.32285499709"], [3237,"3237","3215","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3238,"3238","3216","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.65725249","188.643536695122"], [3239,"3239","3217","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","432597.989847015","3553.21441963118"], [3240,"3240","3218","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7997.965662625","409.778431992065"], [3241,"3241","3219","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2905.445","287.752619643528"], [3242,"3242","3220","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2500","200"], [3243,"3243","3221","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1600.9550000000002","187.49023324207403"], [3244,"3244","3222","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.6550602650002","188.64341338632502"], [3245,"3245","3223","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3246,"3246","3224","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3247,"3247","3225","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9393.88184472","458.65956973728606"], [3248,"3248","3226","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","128706.87918651501","1941.33882063777"], [3249,"3249","3227","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","280565.50943642","2679.8525505949"], [3250,"3250","3228","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5010.776570505001","381.35814551370504"], [3251,"3251","3229","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","183607.2852854","2133.9738458895304"], [3252,"3252","3230","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1083463.47664699","10367.161758660799"], [3253,"3253","3231","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","20000","700"], [3254,"3254","3232","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2151.199015915","186.478797247416"], [3255,"3255","3233","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.6594447250002","188.64366000781303"], [3256,"3256","3234","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","31810.270951785","1575.741233411"], [3257,"3257","3235","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3413.512073715","282.94336013189"], [3258,"3258","3236","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","116799.56422967","2356.99787143757"], [3259,"3259","3237","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6717.2824758649995","373.80069000645403"], [3260,"3260","3238","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","19841.655162185","701.5117695413791"], [3261,"3261","3239","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1514.3221786","170.39367322806"], [3262,"3262","3240","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5010.84219901","381.361840450231"], [3263,"3263","3241","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.673137925","188.644358864751"], [3264,"3264","3242","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3265,"3265","3243","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3374.64207201","283.68729627822904"], [3266,"3266","3244","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3267,"3267","3245","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3268,"3268","3246","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.66163695","188.643783316446"], [3269,"3269","3247","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5010.84219901","381.361840450231"], [3270,"3270","3248","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6640.62","348.83987096043904"], [3271,"3271","3249","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","25017.38221372","756.2687353642211"], [3272,"3272","3250","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","19936.04948475","650.437019061222"], [3273,"3273","3251","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3274,"3274","3252","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.66163695","188.643783316446"], [3275,"3275","3253","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.668753465","188.64411224794702"], [3276,"3276","3254","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8090.094432435","426.57893533351404"], [3277,"3277","3255","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5867.09481849","353.632463386843"], [3278,"3278","3256","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8886.982225875","444.926208956297"], [3279,"3279","3257","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7997.965662625","409.778431992065"], [3280,"3280","3258","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1600.97","187.491351079841"], [3281,"3281","3259","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1600.9509103","187.489860629815"], [3282,"3282","3260","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10388.365979085","497.321862214653"], [3283,"3283","3261","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3284,"3284","3262","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3285,"3285","3263","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2500","200"], [3286,"3286","3264","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1600.96872744","187.491351079885"], [3287,"3287","3265","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3288,"3288","3266","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3289,"3289","3267","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7997.92537841","409.77755960727"], [3290,"3290","3268","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","12151.425590185","520.34081502152"], [3291,"3291","3269","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5010.84219901","381.361840450231"], [3292,"3292","3270","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3293,"3293","3271","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.66163695","188.643783316446"], [3294,"3294","3272","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.66163695","188.643783316446"], [3295,"3295","3273","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5743.689091855001","418.378036506288"], [3296,"3296","3274","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.668753465","188.64411224794702"], [3297,"3297","3275","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3298,"3298","3276","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3299,"3299","3277","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2500","200"], [3300,"3300","3278","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8057.22001794","426.77933891355406"], [3301,"3301","3279","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3413.512073715","282.94336013189"], [3302,"3302","3280","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.668753465","188.64411224794702"], [3303,"3303","3281","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3304,"3304","3282","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3305,"3305","3283","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","256391.004022705","2781.87346794934"], [3306,"3306","3284","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.673137925","188.644358864751"], [3307,"3307","3285","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","512732.148717325","4273.032657786731"], [3308,"3308","3286","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2500","200"], [3309,"3309","3287","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3310,"3310","3288","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3413.512073715","282.94336013189"], [3311,"3311","3289","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6717.2824758649995","373.80069000645403"], [3312,"3312","3290","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","51929.54727865","1233.8591765837002"], [3313,"3313","3291","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3314,"3314","3292","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67094577","188.644235557402"], [3315,"3315","3293","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10629.370091615001","498.691875903011"], [3316,"3316","3294","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2500","200"], [3317,"3317","3295","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3318,"3318","3296","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.673137925","188.644358864751"], [3319,"3319","3297","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3320,"3320","3298","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","18915.545018055","665.5128463467531"], [3321,"3321","3299","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","29256.8154532","859.8756702329761"], [3322,"3322","3300","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3323,"3323","3301","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","785743.26004255","6208.2741537948"], [3324,"3324","3302","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3413.512073715","282.94336013189"], [3325,"3325","2935","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","23729.443926915","1041.8040375146502"], [3326,"3326","2936","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.690676525","188.64534535141803"], [3327,"3327","2937","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","103117449.18087","328516.372306791"], [3328,"3328","2938","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.68848413","188.64522203764702"], [3329,"3329","2939","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2147.764745155","188.424763449475"], [3330,"3330","2940","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.690676525","188.64534535141803"], [3331,"3331","2941","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5000","300"], [3332,"3332","2942","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5160.436839415001","379.348331644851"], [3333,"3333","2943","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","23268.56141425","643.795758561213"], [3334,"3334","2944","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5160.375837115","379.349845198211"], [3335,"3335","2945","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2749932.52479508","16416.7868308675"], [3336,"3336","2946","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.69286875","188.645468658971"], [3337,"3337","2947","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","92351.2333791","2144.13383778237"], [3338,"3338","2948","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","61051.995691694996","1630.1156982152302"], [3339,"3339","2949","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.69286875","188.645468658971"], [3340,"3340","2950","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","801914.25938391","10834.904215553699"], [3341,"3341","2951","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","32204.96050904","842.69667532474"], [3342,"3342","2952","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","106333.57870084","2420.48831436546"], [3343,"3343","2953","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5791.934488185","353.202752643045"], [3344,"3344","2954","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.69286875","188.645468658971"], [3345,"3345","2955","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8886.94853052","444.92412333247603"], [3346,"3346","2956","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","16059.59840741","527.775700306384"], [3347,"3347","2957","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","87491.975460445","2933.16112537671"], [3348,"3348","2958","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.69286875","188.645468658971"], [3349,"3349","2959","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3413.463832635","282.94139889589104"], [3350,"3350","2960","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","78000.36910444","1232.8004049166"], [3351,"3351","2961","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","11638.974960914999","551.9499070749921"], [3352,"3352","2962","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3045354.2752923","15345.9089107899"], [3353,"3353","2963","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.690676525","188.64534535141803"], [3354,"3354","2964","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6123.47534702","375.632432912196"], [3355,"3355","2965","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2500","200"], [3356,"3356","2966","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1600.95","187.48986062979301"], [3357,"3357","2967","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","106023.42340349","2060.32925318948"], [3358,"3358","2968","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1875","208.113883008419"], [3359,"3359","2969","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2466.99875","229.495034298278"], [3360,"3360","2970","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3599.2625000000003","287.99851839704905"], [3361,"3361","2971","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3362,"3362","2972","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3363,"3363","2973","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.673137925","188.644358864751"], [3364,"3364","2974","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3374.62788525","283.68659095240804"], [3365,"3365","2975","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2500","200"], [3366,"3366","2976","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","26029.43246675","838.964295049601"], [3367,"3367","2977","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3374.63335924","283.686911337414"], [3368,"3368","2978","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.66163695","188.643783316446"], [3369,"3369","2979","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8439.004753025","438.383894136735"], [3370,"3370","2980","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","13523.355859785","563.454935664595"], [3371,"3371","2981","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8262.92782366","408.94893516652104"], [3372,"3372","2982","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2500","200"], [3373,"3373","2983","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2500","200"], [3374,"3374","2984","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3375,"3375","2985","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.66163695","188.643783316446"], [3376,"3376","2986","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","42740.651458395005","1391.57119398339"], [3377,"3377","2987","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3488.01","271.65646511611504"], [3378,"3378","2988","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","25799.159050965","936.7276792559591"], [3379,"3379","2989","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","78067.18724926","1764.5113430099402"], [3380,"3380","2990","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.6550602650002","188.64341338632502"], [3381,"3381","2991","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1783.70294314","306.04348402559305"], [3382,"3382","2992","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","103582.55385128","1812.93713563309"], [3383,"3383","2993","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","11380.90105768","484.83517557947"], [3384,"3384","2994","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.66163695","188.643783316446"], [3385,"3385","2995","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3374.64207201","283.68729627822904"], [3386,"3386","2996","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","14854.94099874","700.981111365068"], [3387,"3387","2997","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","92287.475","1696.24147538459"], [3388,"3388","2998","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3389,"3389","2999","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.66163695","188.643783316446"], [3390,"3390","3000","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","246425.838824225","3331.8897478409503"], [3391,"3391","3001","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3392,"3392","3002","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","11896.64459223","527.034098312562"], [3393,"3393","3003","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","431.527305045","103.586550879139"], [3394,"3394","3004","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7134.530463375","415.125031255665"], [3395,"3395","3005","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","35587.527703085005","910.898498604789"], [3396,"3396","3006","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3397,"3397","3007","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3398,"3398","3008","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.66163695","188.643783316446"], [3399,"3399","3009","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9215.48334817","499.03524546961404"], [3400,"3400","3010","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.673137925","188.644358864751"], [3401,"3401","3011","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","108904.044719835","1774.1284941409"], [3402,"3402","3012","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2500","200"], [3403,"3403","3013","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3404,"3404","3014","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3405,"3405","3015","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3413.48240141","282.941823764357"], [3406,"3406","3016","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","93412.63676331501","1999.30285484427"], [3407,"3407","3017","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3413.490126815","282.942305342076"], [3408,"3408","3018","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3413.490126815","282.942305342076"], [3409,"3409","3019","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3374.64207201","283.68729627822904"], [3410,"3410","3020","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8853.05083055","442.28443297520005"], [3411,"3411","3021","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2500","200"], [3412,"3412","3022","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.65725249","188.643536695122"], [3413,"3413","3023","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.6550602650002","188.64341338632502"], [3414,"3414","3024","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.673137925","188.644358864751"], [3415,"3415","3025","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67094577","188.644235557402"], [3416,"3416","3026","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.66163695","188.643783316446"], [3417,"3417","3395","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","40616.52273308","862.381193990965"], [3418,"3418","3120","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","24990.421868045003","742.813975138281"], [3419,"3419","3121","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3420,"3420","3122","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6717.2824758649995","373.80069000645403"], [3421,"3421","3123","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","32488.83042697","932.8887269448131"], [3422,"3422","3124","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","20891.378922055","603.157232787948"], [3423,"3423","3125","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5478.3178725","349.501674844182"], [3424,"3424","3126","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","912477.42263087","9233.285622281352"], [3425,"3425","3127","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3374.61917255","283.686206008899"], [3426,"3426","3128","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5870.74","358.541251327479"], [3427,"3427","3129","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3428,"3428","3130","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3429,"3429","3131","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3413.489826355","282.942895403012"], [3430,"3430","3132","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","18631.86581215","580.0284545012171"], [3431,"3431","3133","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3432,"3432","3134","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3413.512073715","282.94336013189"], [3433,"3433","3135","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1401.31402032","172.412171754496"], [3434,"3434","3136","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5010.84219901","381.361840450231"], [3435,"3435","3137","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","30257.80568729","759.2402826034031"], [3436,"3436","3138","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3437,"3437","3139","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.66163695","188.643783316446"], [3438,"3438","3140","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5922.842957345","355.021962305504"], [3439,"3439","3141","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.673137925","188.644358864751"], [3440,"3440","3142","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.66163695","188.643783316446"], [3441,"3441","3143","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9573.843742195","460.50489560457106"], [3442,"3442","3144","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","109598.496142075","1517.4381552304"], [3443,"3443","3145","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","41094.178426624996","1068.25271215034"], [3444,"3444","3146","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.668753465","188.64411224794702"], [3445,"3445","3147","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3446,"3446","3148","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67094577","188.644235557402"], [3447,"3447","3149","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5922.842957345","355.021962305504"], [3448,"3448","3150","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","19767.093161525","606.622342597803"], [3449,"3449","3151","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3450,"3450","3152","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3374.62788525","283.68659095240804"], [3451,"3451","3153","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.66163695","188.643783316446"], [3452,"3452","3154","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5010.84219901","381.361840450231"], [3453,"3453","3155","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1025.79906957","172.406711375553"], [3454,"3454","3156","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3455,"3455","3157","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.673137925","188.644358864751"], [3456,"3456","3158","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3457,"3457","3159","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3413.476107845","282.941615994192"], [3458,"3458","3160","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.6594447250002","188.64366000781303"], [3459,"3459","3161","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67094577","188.644235557402"], [3460,"3460","3162","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.66163695","188.643783316446"], [3461,"3461","3163","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.668753465","188.64411224794702"], [3462,"3462","3164","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2500","200"], [3463,"3463","3165","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67094577","188.644235557402"], [3464,"3464","3166","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.668753465","188.64411224794702"], [3465,"3465","3167","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.673137925","188.644358864751"], [3466,"3466","3168","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2500","200"], [3467,"3467","3169","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2500","200"], [3468,"3468","3170","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1600.95","187.48986062979301"], [3469,"3469","3171","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4810.257500000001","386.46451391372307"], [3470,"3470","3172","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3471,"3471","3173","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3472,"3472","3174","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3473,"3473","3175","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3413.512073715","282.94336013189"], [3474,"3474","3176","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3413.512073715","282.94336013189"], [3475,"3475","3177","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6965.929403805","478.67479475646905"], [3476,"3476","3178","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9097.82331372","670.1138948715741"], [3477,"3477","3179","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1600.9550000000002","187.49023324207403"], [3478,"3478","3180","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","19286.13124397","689.851530860387"], [3479,"3479","3181","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3480,"3480","3182","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3481,"3481","3183","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3482,"3482","3184","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2500","200"], [3483,"3483","3185","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2500","200"], [3484,"3484","3186","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.6594447250002","188.64366000781303"], [3485,"3485","3187","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3486,"3486","3188","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5010.84219901","381.361840450231"], [3487,"3487","3189","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5000","300"], [3488,"3488","3190","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2500","200"], [3489,"3489","3191","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3490,"3490","3192","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","13705.75869344","613.355123832655"], [3491,"3491","3193","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2500","200"], [3492,"3492","3194","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3493,"3493","3195","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","647957.90791125","5239.84295820715"], [3494,"3494","3196","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8439.004753025","438.383894136735"], [3495,"3495","3197","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9943.516207295","470.307329779528"], [3496,"3496","3198","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5791.90104909","353.20219632141703"], [3497,"3497","3199","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2500","200"], [3498,"3498","3200","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3499,"3499","3201","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3500,"3500","3202","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3501,"3501","3203","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","31488.69200309","747.022442934994"], [3502,"3502","3204","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2500","200"], [3503,"3503","3205","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3504,"3504","3206","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3505,"3505","3207","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67094577","188.644235557402"], [3506,"3506","3208","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.65725249","188.643536695122"], [3507,"3507","3209","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","37329.048750735004","873.98110001731"], [3508,"3508","3210","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9543.410853325","458.32285499709"], [3509,"3509","3211","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2500","200"], [3510,"3510","3396","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","281830.90310018504","4013.5786711968303"], [3511,"3511","3397","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5791.91395257","353.202469662697"], [3512,"3512","3398","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.673137925","188.644358864751"], [3513,"3513","3399","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3514,"3514","3400","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3515,"3515","3401","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1600.9675","187.49116477345"], [3516,"3516","3402","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","33012.52768558","960.033855826499"], [3517,"3517","3403","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67094577","188.644235557402"], [3518,"3518","3404","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","81086.526348485","1517.28921776697"], [3519,"3519","3405","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3520,"3520","3406","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3521,"3521","3407","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3522,"3522","3408","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.673137925","188.644358864751"], [3523,"3523","3409","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2905.4525000000003","287.753206225363"], [3524,"3524","3410","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3525,"3525","3411","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3526,"3526","3412","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3527,"3527","3413","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","21086.11843723","720.7884548036291"], [3528,"3528","3414","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3529,"3529","3415","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3688.563393105","302.728492282634"], [3530,"3530","3416","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5478.33662557","349.501874856457"], [3531,"3531","3417","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5511.36315405","399.107533931315"], [3532,"3532","3418","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9951.50549935","458.97326745167203"], [3533,"3533","3419","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3534,"3534","3420","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3413.499076855","282.942611879897"], [3535,"3535","3421","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","69792.54850842501","1258.9142957215602"], [3536,"3536","3422","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","15000","500"], [3537,"3537","3423","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2500","200"], [3538,"3538","3424","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.65399381","188.64331325404302"], [3539,"3539","3425","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3540,"3540","3426","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3541,"3541","3427","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3542,"3542","3428","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3374.63331891","283.68669815038"], [3543,"3543","3429","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","22496.008223785","793.80975344228"], [3544,"3544","3430","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.668753465","188.64411224794702"], [3545,"3545","3431","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.668753465","188.64411224794702"], [3546,"3546","3432","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","15000","500"], [3547,"3547","3433","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2811.67","214.727733107319"], [3548,"3548","3434","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3549,"3549","3435","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","121938.299354885","1974.6923796131703"], [3550,"3550","3436","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3551,"3551","3437","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3552,"3552","3438","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3553,"3553","3439","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3554,"3554","3440","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.648003","188.643007500645"], [3555,"3555","3441","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.648003","188.643007500645"], [3556,"3556","3442","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3374.63331891","283.68669815038"], [3557,"3557","3443","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.668753465","188.64411224794702"], [3558,"3558","3444","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3570.58027366","272.62712586042807"], [3559,"3559","3445","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3560,"3560","3446","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8157.74736999","450.98993444589206"], [3561,"3561","3447","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3562,"3562","3448","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3563,"3563","3449","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3564,"3564","3450","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3565,"3565","3451","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5791.89511654","353.202168785259"], [3566,"3566","3452","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8439.45518904","438.34439616224404"], [3567,"3567","3453","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","21531.75507421","692.5378837722691"], [3568,"3568","3454","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","74219.452481705","1788.9958048630701"], [3569,"3569","3455","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5010.788520964999","381.360613816652"], [3570,"3570","3456","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6743.903542415001","480.927715931412"], [3571,"3571","3457","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.648003","188.643007500645"], [3572,"3572","3458","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.65399381","188.64331325404302"], [3573,"3573","3459","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3574,"3574","3460","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6717.258028845","373.80002797748404"], [3575,"3575","3461","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","148282.870146155","3147.6962421195103"], [3576,"3576","3462","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","23661.83901596","827.4779699421391"], [3577,"3577","3463","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.668753465","188.64411224794702"], [3578,"3578","3464","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2389.978558135","271.64632237872297"], [3579,"3579","3465","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9870.70473007","491.95245272193"], [3580,"3580","3466","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","74384.22705818","1783.61811487892"], [3581,"3581","3467","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1619.85225245","188.26712052104799"], [3582,"3582","3468","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6282.73759354","333.809585401755"], [3583,"3583","3469","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","20000","800"], [3584,"3584","3470","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3585,"3585","3471","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3374.64041215","283.687050808671"], [3586,"3586","3472","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","11964.391765934999","486.112096583241"], [3587,"3587","3473","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","49.00945778","37.2211674937993"], [3588,"3588","3474","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9693.912306035","491.18391089352207"], [3589,"3589","3475","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2500","200"], [3590,"3590","3476","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3.68137809","9.15776076517913"], [3591,"3591","3477","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3592,"3592","3478","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3593,"3593","3479","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3594,"3594","3480","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1706.310155115","176.42603174035102"], [3595,"3595","3481","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","73360.200007395","1559.28456561552"], [3596,"3596","3482","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3374.631699375","283.686665866723"], [3597,"3597","3483","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.673137925","188.644358864751"], [3598,"3598","3484","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","67091448.8341933","157200.098975031"], [3599,"3599","3485","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3600,"3600","3486","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3601,"3601","3487","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.673137925","188.644358864751"], [3602,"3602","3582","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","273.80636454","299.672202517657"], [3603,"3603","3583","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","98422.04106877501","1310.98308796858"], [3604,"3604","3584","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","5770.575355905","311.04405647552306"], [3605,"3605","3585","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","382.216313395","366.53227512962206"], [3606,"3606","3586","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","11834.199107165","516.687478818145"], [3607,"3607","3587","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","1421.75689807","177.962265437379"], [3608,"3608","3588","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","26319.874328305","926.9290371659771"], [3609,"3609","3589","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","55051.148723725","1514.96553950099"], [3610,"3610","3590","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","876.5018949","139.799224366955"], [3611,"3611","3591","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","18875.583186215","1564.29309426818"], [3612,"3612","3592","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","209.976284975","168.776523236441"], [3613,"3613","3593","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","66640.96552536501","1903.60651545671"], [3614,"3614","3594","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","1310.75071376","176.255372415944"], [3615,"3615","3595","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","918429.376616125","6116.4950856775495"], [3616,"3616","3596","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","265.580048935","170.572209634"], [3617,"3617","3597","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","21233.827781314998","651.036662625721"], [3618,"3618","3598","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","4.86875794","84.7103978059406"], [3619,"3619","3599","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","173615.463309315","1716.8404131757002"], [3620,"3620","3600","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","291.05484495","302.206462773118"], [3621,"3621","3601","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","594848.8491068","4673.9454825702405"], [3622,"3622","3602","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","9850.31282446","558.055973543196"], [3623,"3623","3603","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","8188.3899291","1903.26364701892"], [3624,"3624","3604","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","566.538255855","363.853317112675"], [3625,"3625","3605","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","27.21618902","54.242875598491096"], [3626,"3626","3606","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","175.487938145","157.68200447161803"], [3627,"3627","3607","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","3052.86729549","1176.9779882903902"], [3628,"3628","3608","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","5579.67441209","529.961611836132"], [3629,"3629","3609","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","1203.523992665","584.792785289855"], [3630,"3630","3610","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","1489.9021349850002","469.433257326024"], [3631,"3631","3611","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","658.532479685","226.018012212736"], [3632,"3632","3612","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","577.75893972","879.9186223955961"], [3633,"3633","3613","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","14.320593405","44.37810647353749"], [3634,"3634","3614","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","27673.986681625","2537.83643358414"], [3635,"3635","3615","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","5.868309645","49.5318429292267"], [3636,"3636","3616","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","26309.59013157","1920.84293722551"], [3637,"3637","3617","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","28024.887042835002","879.880828889629"], [3638,"3638","3618","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","7501.02991599","546.920729280691"], [3639,"3639","3619","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","6700.3477345950005","387.141729126174"], [3640,"3640","3620","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","15168.837000675","987.344058801994"], [3641,"3641","3621","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","27308.622358245","1651.1302554845001"], [3642,"3642","3622","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","2570.745832465","261.36702441262304"], [3643,"3643","3623","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","6600.112605415001","581.310399950533"], [3644,"3644","3624","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","1812.5574577","219.782806245828"], [3645,"3645","3625","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","170075.92991198","3354.9889097753403"], [3646,"3646","3626","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","2038.181864","254.630619022751"], [3647,"3647","3627","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","4623.679180585","430.431507432862"], [3648,"3648","3628","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","5486.955625205","409.90470188582003"], [3649,"3649","3629","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","20623.65045881","1237.1479569115902"], [3650,"3650","3630","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","13161.530849565","514.106764837951"], [3651,"3651","3631","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","6755.05477533","431.599493100054"], [3652,"3652","3632","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","4922.762005175","293.904427858929"], [3653,"3653","3633","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","1995.11429298","231.02017945671003"], [3654,"3654","3634","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","161025.39608347","6261.2663752538"], [3655,"3655","3635","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","558.09202376","108.663209033795"], [3656,"3656","3636","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","1977.72418105","243.168935172618"], [3657,"3657","3637","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","7373.2691284","475.062170087527"], [3658,"3658","3638","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","194514.655655655","7228.45500478055"], [3659,"3659","3639","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","1860.980539285","202.73099347299"], [3660,"3660","3640","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","8201.398964385","413.97941618403297"], [3661,"3661","3641","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","14980.923127995","686.015718724626"], [3662,"3662","3642","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","763.54400271","141.84462040348402"], [3663,"3663","3643","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","1711.672598065","188.64439986112203"], [3664,"3664","3644","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","3666.7931959","353.994683751806"], [3665,"3665","3645","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","938.7320058","141.45326807459702"], [3666,"3666","3646","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","229340428.684183","237103.28885561"], [3667,"3667","3647","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","2189.43446544","270.029435801838"], [3668,"3668","3648","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","144.348812075","126.52125109667801"], [3669,"3669","3649","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","7368.29611088","801.235925062843"], [3670,"3670","3650","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","63410.15422348","2139.4621253478203"], [3671,"3671","3651","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","2453.011456475","461.64314006499"], [3672,"3672","3652","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","1054.8699597450002","440.29049019540304"], [3673,"3673","3653","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","49734.82193223","2072.04148587155"], [3674,"3674","3654","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","20019.1894341","644.940201984713"], [3675,"3675","3655","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","4178.842500000001","388.02579442220105"], [3676,"3676","3656","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","2500","200"], [3677,"3677","3657","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","1600.9725","187.49153738627"], [3678,"3678","3658","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","352373596.354341","188844.018025917"], [3679,"3679","3659","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","13394.377655075","512.9680075592111"], [3680,"3680","3660","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4291.779899415001","267.414946940442"], [3681,"3681","3661","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","25909.371335825","713.1521411275991"], [3682,"3682","3662","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","21348.5182058","817.5531952114671"], [3683,"3683","3663","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","12862.818077855","509.00825747446305"], [3684,"3684","3664","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","91590.018876055","4233.689437331111"], [3685,"3685","3665","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6844.277986035","419.69444013039106"], [3686,"3686","3666","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","9041.2175819","456.671872521858"], [3687,"3687","3667","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","353536.233278205","9982.87351966268"], [3688,"3688","3668","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1300.779","179.717400652128"], [3689,"3689","3669","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","21850.475123","1220.36724232159"], [3690,"3690","3670","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4150.30534204","264.224989852669"], [3691,"3691","3671","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1497.013529235","179.502661565312"], [3692,"3692","3672","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","848.92597204","141.26614191747498"], [3693,"3693","3673","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2441.2641313550002","201.971939705497"], [3694,"3694","3674","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","938.354","140.520831821423"], [3695,"3695","3675","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","604","139.028480566002"], [3696,"3696","3303","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","11191.43358725","525.065270266387"], [3697,"3697","3304","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3698,"3698","3305","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3699,"3699","3306","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2500","200"], [3700,"3700","3307","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","11100.467654615","528.888685362362"], [3701,"3701","3308","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.673137925","188.644358864751"], [3702,"3702","3309","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1600.509425785","186.040299321228"], [3703,"3703","3310","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3704,"3704","3311","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3705,"3705","3312","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","345983.16060207","4083.9557281399298"], [3706,"3706","3313","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","19415.41230988","662.35735272014"], [3707,"3707","3314","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2500","200"], [3708,"3708","3315","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67094577","188.644235557402"], [3709,"3709","3316","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","17050.94","626.2638074399821"], [3710,"3710","3317","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3711,"3711","3318","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3374.62964339","283.686617583083"], [3712,"3712","3319","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5867.08188633","353.631543093885"], [3713,"3713","3320","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","23643.408084575003","711.4827504639151"], [3714,"3714","3321","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3715,"3715","3322","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","80605.55297791501","1879.40556126868"], [3716,"3716","3323","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","114650.15214289","2340.05599589157"], [3717,"3717","3324","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.668753465","188.64411224794702"], [3718,"3718","3325","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5010.84219901","381.361840450231"], [3719,"3719","3326","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","203.18099241","74.2179400261943"], [3720,"3720","3327","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5478.262915945","349.49966809190204"], [3721,"3721","3328","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8439.4759745","438.34481313552203"], [3722,"3722","3329","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3413.512073715","282.94336013189"], [3723,"3723","3330","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4100.9725","287.49153738627"], [3724,"3724","3331","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4131.16139118","277.304157139513"], [3725,"3725","3332","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1600.9550000000002","187.49023324207403"], [3726,"3726","3333","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7052.10709884","376.36866226596504"], [3727,"3727","3334","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3728,"3728","3335","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","27235.725172145","912.315784669938"], [3729,"3729","3336","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","218834.112981935","3675.2014742901306"], [3730,"3730","3337","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1947.0189921","184.135233610709"], [3731,"3731","3338","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1277.360200685","146.957134514532"], [3732,"3732","3339","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3413.512073715","282.94336013189"], [3733,"3733","3340","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","374439.060345755","3672.7874559331904"], [3734,"3734","3341","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","13285.24042311","615.262667976421"], [3735,"3735","3342","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2360.71772856","190.322939318268"], [3736,"3736","3343","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","78470.40200892","1258.2960276071701"], [3737,"3737","3344","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","15155.39591505","555.9274166347391"], [3738,"3738","3345","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","19668.24125808","594.6532012644541"], [3739,"3739","3346","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","13630.757771585","559.86732927335"], [3740,"3740","3347","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3411.18605125","265.579456806285"], [3741,"3741","3348","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","949.0812829","149.78615913794002"], [3742,"3742","3349","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.673137925","188.644358864751"], [3743,"3743","3350","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","16069.62303547","593.883123797092"], [3744,"3744","3351","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","12820.04298488","510.304391248083"], [3745,"3745","3352","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3746,"3746","3353","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3747,"3747","3354","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5791.8940314950005","353.202013382617"], [3748,"3748","3355","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.668753465","188.64411224794702"], [3749,"3749","3356","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3750,"3750","3357","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","28654.41106292","977.053039909594"], [3751,"3751","3358","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","216.30321377500002","71.6885473041957"], [3752,"3752","3359","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3753,"3753","3360","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3374.63331891","283.68669815038"], [3754,"3754","3361","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.648003","188.643007500645"], [3755,"3755","3362","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3756,"3756","3363","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","230.26749709","80.2857039604945"], [3757,"3757","3364","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","15000","500"], [3758,"3758","3365","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3413.499076855","282.942611879897"], [3759,"3759","3366","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","51529.021698415","980.666655984628"], [3760,"3760","3367","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.673137925","188.644358864751"], [3761,"3761","3368","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3762,"3762","3369","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3763,"3763","3370","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","8801.18744992","579.308822533415"], [3764,"3764","3371","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","30000","700"], [3765,"3765","3372","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67094577","188.644235557402"], [3766,"3766","3373","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","23179.70577841","764.3647212151641"], [3767,"3767","3374","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6717.251138495","373.799825248216"], [3768,"3768","3375","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3413.499076855","282.942611879897"], [3769,"3769","3376","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3770,"3770","3377","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","51069.97816627","1040.4687828246101"], [3771,"3771","3378","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2071.0326953950002","209.247537236027"], [3772,"3772","3379","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2500","200"], [3773,"3773","3380","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3774,"3774","3381","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3775,"3775","3382","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.648003","188.643007500645"], [3776,"3776","3383","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3777,"3777","3384","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3374.63331891","283.68669815038"], [3778,"3778","3385","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5724.314566895","363.544483958233"], [3779,"3779","3386","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.673137925","188.644358864751"], [3780,"3780","3387","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2625.525582915","236.026929987377"], [3781,"3781","3388","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","51040.6637957","1367.37750798342"], [3782,"3782","3389","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67094577","188.644235557402"], [3783,"3783","3390","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3784,"3784","3391","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3785,"3785","3392","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3413.499076855","282.942611879897"], [3786,"3786","3393","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","179276.19878493","1886.5439714773402"], [3787,"3787","3394","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7671.248371525","445.335347508031"], [3788,"3788","3767","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","21418.23402508","754.571642540225"], [3789,"3789","3488","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6550.519609915","407.12695709519903"], [3790,"3790","3489","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","10870.821324575","486.330841092038"], [3791,"3791","3490","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","28720.154318555","845.240026942212"], [3792,"3792","3491","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2500","200"], [3793,"3793","3492","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","31669.56466308","783.373024183849"], [3794,"3794","3493","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","705223.258550345","7418.3815604560305"], [3795,"3795","3494","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","5000","300"], [3796,"3796","3495","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.645810765","188.64288419135502"], [3797,"3797","3496","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2406.14063188","191.976803825559"], [3798,"3798","3497","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","62170.530282845","1137.37115022071"], [3799,"3799","3498","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3800,"3800","3499","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3801,"3801","3500","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9813.03047543","425.019925290003"], [3802,"3802","3501","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4535.04058625","283.37896594412797"], [3803,"3803","3502","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","42242.991822744996","1046.42902713957"], [3804,"3804","3503","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6743.91055223","480.92694328880805"], [3805,"3805","3504","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3806,"3806","3505","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1942.16373158","181.532507006826"], [3807,"3807","3506","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2500","200"], [3808,"3808","3507","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","6640.63","348.839959142429"], [3809,"3809","3508","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7709.28384506","391.30544226313305"], [3810,"3810","3509","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","9039.58737321","460.55840994175503"], [3811,"3811","3510","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2500","200"], [3812,"3812","3511","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","273807.889805265","3153.6245493356905"], [3813,"3813","3512","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","3488.03","271.657115347544"], [3814,"3814","3513","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","53252.24496032","1070.92996719557"], [3815,"3815","3514","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","178.77170904","68.23033677322569"], [3816,"3816","3515","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1600.9725","187.49153738627"], [3817,"3817","3516","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7500","400"], [3818,"3818","3517","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","103577.241644415","1959.45747700952"], [3819,"3819","3518","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3820,"3820","3519","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","74182.404924285","2038.7378797493602"], [3821,"3821","3520","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","24610.06347544","646.129062756667"], [3822,"3822","3521","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","7500","400"], [3823,"3823","3522","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","260190.83894007502","2019.69131161896"], [3824,"3824","3523","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.668753465","188.64411224794702"], [3825,"3825","3524","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","57447.25","1033.0368932323202"], [3826,"3826","3525","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3827,"3827","3526","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2500","200"], [3828,"3828","3527","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1711.67533023","188.64448217404203"], [3829,"3829","3528","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","1155635.60641641","8409.79685815396"], [3830,"3830","3529","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2500","200"], [3831,"3831","3530","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","21942.2201433","771.2682194985571"], [3832,"3832","3531","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","903145.76536716","8762.76023156279"], [3833,"3833","3532","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","4209.34150162","280.890403139987"], [3834,"3834","3533","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","945111.81892374","8301.14616483941"], [3835,"3835","3534","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","224433.279301325","3833.7605435081505"], [3836,"3836","3535","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","20116.60275658","697.324075298853"], [3837,"3837","3536","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","33896.284003825","1189.62212375987"], [3838,"3838","3537","Groc","0","Groc","2,5","3,6","4,2","12,5","10","17,9","125","20,8","8,3","277,8","625","250","416,7","625","2,8","8,3","16,7","50","1406761200000","2500","200"], [3839,"3839","3538","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","1416.47951114","176.911745614019"], [3840,"3840","3539","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","960253.19544235","4707.43301840327"], [3841,"3841","3540","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","1531.680588295","184.194270539324"], [3842,"3842","3541","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","205829.08998188502","2110.65853552993"], [3843,"3843","3542","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","70454.384131735","2043.6698259229802"], [3844,"3844","3543","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","24701.22486694","803.3425715967801"], [3845,"3845","3544","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","15183.3573475","561.9242496598221"], [3846,"3846","3545","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","7350.33724694","436.93592132393303"], [3847,"3847","3546","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","236332038.148589","120765.848682033"], [3848,"3848","3547","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","6.3787899999999995","22.689731967045002"], [3849,"3849","3548","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","143.447386175","67.6979331988363"], [3850,"3850","3549","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","27.95536861","56.1919879327816"], [3851,"3851","3550","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","1114.764616915","150.851192813394"], [3852,"3852","3551","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","4791.002425045","739.039923289158"], [3853,"3853","3552","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","43594.64534053","1057.3054887068"], [3854,"3854","3553","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","1915.52604893","210.84693405577102"], [3855,"3855","3554","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","941.120423175","229.354855841632"], [3856,"3856","3555","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","9.125889025000001","34.48218740313509"], [3857,"3857","3556","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","5993.08576362","324.794670833415"], [3858,"3858","3557","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","2399.9550002250003","199.99810000066702"], [3859,"3859","3558","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","2218.15208988","215.08338889653402"], [3860,"3860","3559","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","269902.60989007","3821.8192404641204"], [3861,"3861","3560","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","52892955.5751413","61982.8104958353"], [3862,"3862","3561","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","595.4162040049999","123.73531736970901"], [3863,"3863","3562","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","213235.57069059502","2517.24464448541"], [3864,"3864","3563","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","41.18586533","53.170557221443005"], [3865,"3865","3564","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","2320.060849455","266.28059306016104"], [3866,"3866","3565","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","221.422131535","222.58036854596403"], [3867,"3867","3566","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","111.147742155","80.150827014181"], [3868,"3868","3567","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","596.01638122","757.721249895937"], [3869,"3869","3568","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","6686.055979655001","1375.8436939193903"], [3870,"3870","3569","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","16.82028898","69.5565305551761"], [3871,"3871","3570","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","3720.971044","245.742570226586"], [3872,"3872","3571","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","16634.06752956","596.818256081483"], [3873,"3873","3572","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","567.29404544","328.66077832082004"], [3874,"3874","3573","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","3598.41838822","275.059155800629"], [3875,"3875","3574","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","9056.825509695","411.845754063022"], [3876,"3876","3575","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","3454026.55738808","17603.6871766496"], [3877,"3877","3576","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","48916.4701173","1272.14303130901"], [3878,"3878","3577","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","168349427.78196","123398.71467601"], [3879,"3879","3578","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","6906.622115465","692.121924657515"], [3880,"3880","3579","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","13318.363123545001","941.824373518688"], [3881,"3881","3580","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","270.490299995","116.898588490524"], [3882,"3882","3581","Taronja","0","Taronja","1","1,4","1,7","5","4","7,1","50","8,3","3,3","111,1","250","100","166,7","250","1,1","3,3","6,7","20","1406761200000","77.10043930500001","95.55712961451809"], [3883,"3883","3859","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","22222.268047375","1119.7199919295801"], [3884,"3884","3860","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","8128.7288145","619.2058637121611"], [3885,"3885","3861","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2073.799397985","235.37547296098802"], [3886,"3886","3862","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","881.94178692","143.984786489099"], [3887,"3887","3863","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","21348.52520676","611.387123897358"], [3888,"3888","3864","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7830.85848949","361.827229843212"], [3889,"3889","3865","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2254.04601085","249.483143392133"], [3890,"3890","3866","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","12853.23657929","865.1034670109491"], [3891,"3891","3867","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","59676.53438848","1281.9740390179"], [3892,"3892","3868","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","20907.664630655","991.066603321788"], [3893,"3893","3869","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","91953.705031855","1735.54808525038"], [3894,"3894","3870","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4117.0383365","291.657738426453"], [3895,"3895","3871","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","10499.35442342","615.5396192124641"], [3896,"3896","3872","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1023.23488185","146.160013934856"], [3897,"3897","3873","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4442.27884206","349.703819635432"], [3898,"3898","3874","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","9099.4921068","461.12427587612"], [3899,"3899","3875","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","126570.9791012","3815.10191814705"], [3900,"3900","3876","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3013.722","283.582148882049"], [3901,"3901","3877","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","35483.36132177","998.3825202823481"], [3902,"3902","3878","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","15083.27017931","741.8481270365751"], [3903,"3903","3879","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","954.11211012","145.261590195975"], [3904,"3904","3880","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","120388.163462435","2799.72108887344"], [3905,"3905","3881","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3649.404058835","324.628866345443"], [3906,"3906","3882","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","15878.61273857","946.589626794355"], [3907,"3907","3883","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","14256.385660685","629.697992471122"], [3908,"3908","3884","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1392.3115","191.52691955687501"], [3909,"3909","3885","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","977.873764065","160.061037314826"], [3910,"3910","3886","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","952.22471556","147.895798093682"], [3911,"3911","3887","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","378842.466612095","3830.30519342484"], [3912,"3912","3888","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","23092.426483225","640.5279263797411"], [3913,"3913","3889","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","12601.85707773","550.536357035033"], [3914,"3914","3890","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","968.38165782","155.489994043883"], [3915,"3915","3891","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","203382.9320651","3739.82537596353"], [3916,"3916","3892","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","14153.88166017","791.7479052201011"], [3917,"3917","3893","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1430.4695000000002","181.37747108345403"], [3918,"3918","3894","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1765.2907382","205.77912715744"], [3919,"3919","3895","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","368087.879635655","4616.90034684727"], [3920,"3920","3896","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2342.50788446","204.09323221644598"], [3921,"3921","3897","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2554.701131525","201.91089953229903"], [3922,"3922","3898","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","8528.495946395","526.912389095954"], [3923,"3923","3899","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","74415.596598525","2453.99606364995"], [3924,"3924","3900","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1204.49570762","163.07905875658201"], [3925,"3925","3901","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","17043.824627064998","769.2320533362831"], [3926,"3926","3902","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","42111.62301223","1189.84653630618"], [3927,"3927","3903","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7651.16190165","346.86948934442006"], [3928,"3928","3904","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1765.7142000000001","234.46043044524802"], [3929,"3929","3905","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","8656.848684455","373.034352371527"], [3930,"3930","3906","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","213846.99485108","5550.8558141392505"], [3931,"3931","3907","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","67120.673645455","1332.6474803865"], [3932,"3932","3908","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6768.8045387","405.79493660471303"], [3933,"3933","3909","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3277.99333995","254.07917894648102"], [3934,"3934","3910","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3370.599","288.66562355450804"], [3935,"3935","3911","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","8041.73011766","367.20574748583505"], [3936,"3936","3912","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","38481.11800018","1138.7831210204201"], [3937,"3937","3913","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2171.35533562","204.622614927857"], [3938,"3938","3914","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1423.0779","189.107834325473"], [3939,"3939","3915","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3990.4188248650003","304.338741659464"], [3940,"3940","3916","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4583.43145683","340.08341383346203"], [3941,"3941","3917","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3843.8224854550003","330.72931284630204"], [3942,"3942","3918","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2011.78382356","183.892338443378"], [3943,"3943","3919","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1660.21703577","187.55453631404902"], [3944,"3944","3920","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","9158.722896075","552.3761088598511"], [3945,"3945","3921","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1998.152914755","261.08206756004597"], [3946,"3946","3922","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1350.203025945","175.352185952041"], [3947,"3947","3923","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1845.239669735","205.84650053266503"], [3948,"3948","3924","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1415.29337649","177.88217722987702"], [3949,"3949","3925","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","157242.39051377503","4721.152532560501"], [3950,"3950","3926","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","54117.84262789","969.926635258832"], [3951,"3951","3927","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6995.992692535","503.11422916335306"], [3952,"3952","3928","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2548.59832367","237.140581798364"], [3953,"3953","3929","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1843.047222555","229.245068204711"], [3954,"3954","3930","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5905.582224175","410.362326617009"], [3955,"3955","3931","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","43675.35781438","890.503980653963"], [3956,"3956","3932","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","53667.10854588","884.78459315092"], [3957,"3957","3933","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3104.60092248","260.47442074378"], [3958,"3958","3934","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","28168.230391","1137.22704016288"], [3959,"3959","3935","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1685.228984325","192.10740836054902"], [3960,"3960","3936","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6911.38923398","444.042540212452"], [3961,"3961","3937","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","120639.48495276","2485.5689036748604"], [3962,"3962","3938","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1517.9051570450001","185.604331522663"], [3963,"3963","3939","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","613.222800345","117.03507347470601"], [3964,"3964","3940","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","797.70243723","136.107575518461"], [3965,"3965","3941","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1557.299340035","180.105367625636"], [3966,"3966","3942","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","98127.375748635","2635.69406320265"], [3967,"3967","3943","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","41924.96655522","994.146098449509"], [3968,"3968","3944","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1053.949518295","154.481288309259"], [3969,"3969","3945","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","27058.255566595","664.20751081662"], [3970,"3970","3946","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","640423.3904913351","8683.485763767761"], [3971,"3971","3947","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7544.75885","461.06030248240705"], [3972,"3972","3948","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","910.29807481","160.241394735071"], [3973,"3973","3676","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","21530.535850725","830.305248446057"], [3974,"3974","3677","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","25473.328102125","693.1175570391431"], [3975,"3975","3678","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5104.62803696","356.931035605392"], [3976,"3976","3679","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","815.9021442449999","137.249081138719"], [3977,"3977","3680","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","14968.746190255","506.496193044927"], [3978,"3978","3681","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7628.542055705","405.136010913932"], [3979,"3979","3682","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","175852.79866139","2786.05359270804"], [3980,"3980","3683","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4949.507822705","327.993749387997"], [3981,"3981","3684","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","22501.73725587","737.276368735109"], [3982,"3982","3685","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","51556.083855175","1573.45000654321"], [3983,"3983","3686","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1348.0018","168.32345715123003"], [3984,"3984","3687","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5002.2909552","365.174628235247"], [3985,"3985","3688","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2124.16746542","204.13416641548702"], [3986,"3986","3689","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1035.4536","160.468762919974"], [3987,"3987","3690","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","16596.375643525","631.194789727799"], [3988,"3988","3691","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1406.23756197","180.632663400849"], [3989,"3989","3692","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3053.1849851","261.473199481934"], [3990,"3990","3693","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","8081.839228775","400.381563398301"], [3991,"3991","3694","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","40779.92286066","1292.0415499441701"], [3992,"3992","3695","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","8921.131086915","634.965123649406"], [3993,"3993","3696","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","27589.664099515","1064.84332138932"], [3994,"3994","3697","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4846.71848504","292.65893643207403"], [3995,"3995","3698","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","325.03309237","140.990911870291"], [3996,"3996","3699","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","186727.69038168","3737.9082647900505"], [3997,"3997","3700","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","11589.367815715","767.667342709253"], [3998,"3998","3701","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","27765.73815035","728.1568525982201"], [3999,"3999","3702","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4089.6525","301.022903785678"], [4000,"4000","3703","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","703.71117023","131.845384907181"], [4001,"4001","3704","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","88020.46429371","1764.78268421493"], [4002,"4002","3705","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6395.73936367","331.385847449823"], [4003,"4003","3706","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6008.787","329.583311721764"], [4004,"4004","3707","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","9370.91210489","459.60751171840803"], [4005,"4005","3708","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5862.1539522250005","391.265620314302"], [4006,"4006","3709","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","12174.79167303","523.531420642323"], [4007,"4007","3710","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7026.33055528","337.052804063638"], [4008,"4008","3711","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","11157.58084524","453.677312574198"], [4009,"4009","3712","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","13852.17333521","538.97974390345"], [4010,"4010","3713","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","29802.14245679","660.6189127305621"], [4011,"4011","3714","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","16377.18365442","864.9205142912731"], [4012,"4012","3715","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6054.1711777850005","348.17601192165307"], [4013,"4013","3716","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","19714.757316785","565.002543461994"], [4014,"4014","3717","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6993.49263203","399.483966424112"], [4015,"4015","3718","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","8426.61448521","436.33876101255004"], [4016,"4016","3719","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2233.754074695","199.220002317279"], [4017,"4017","3720","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3311.14292091","236.323317221946"], [4018,"4018","3721","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5497.66519179","301.40615056922303"], [4019,"4019","3722","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","96358.87872697","2528.54579408197"], [4020,"4020","3723","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","42505.762337825","950.695256887075"], [4021,"4021","3724","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","660.36552889","125.93345031586901"], [4022,"4022","3725","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","38092.14849458","737.447661149553"], [4023,"4023","3726","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1313.07580452","187.82652034746502"], [4024,"4024","3727","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5795.626790905","379.15308920285804"], [4025,"4025","3728","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7362.43508243","400.85343951927604"], [4026,"4026","3729","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2182.47501655","241.64607110677602"], [4027,"4027","3730","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6323.585904655","354.84250524917803"], [4028,"4028","3731","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1469.674152925","183.008268505755"], [4029,"4029","3732","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1882.758783305","212.730306849849"], [4030,"4030","3733","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","45096.28814492","940.6750557528611"], [4031,"4031","3734","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1191.440621385","159.250858032232"], [4032,"4032","3735","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","40312.88978047","771.438400289772"], [4033,"4033","3736","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","390.70745647","159.883122372787"], [4034,"4034","3737","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","10935.54454606","503.34494822419805"], [4035,"4035","3738","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3358.144199945","284.081816968733"], [4036,"4036","3739","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6235.81699507","326.125297766267"], [4037,"4037","3740","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4392.408115305","261.450852333123"], [4038,"4038","3741","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","53.76572707","35.230681060043196"], [4039,"4039","3742","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","47373.654744735","1655.9252869394802"], [4040,"4040","3743","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2237.27418692","193.128799683858"], [4041,"4041","3744","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4324.0154396","290.24563119991603"], [4042,"4042","3745","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","28586.335438815","780.6842558524701"], [4043,"4043","3746","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1156.13413036","165.380389210921"], [4044,"4044","3747","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","126665.78785251","1501.02446745223"], [4045,"4045","3748","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1352962.3241787","15883.201824221102"], [4046,"4046","3749","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","558.08","108.66245600035"], [4047,"4047","3750","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","22627.605886715002","644.846950775884"], [4048,"4048","3751","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","24604.594291","839.557411444003"], [4049,"4049","3752","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","20076.13654199","604.446254274515"], [4050,"4050","3753","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","21448.658082195","623.015338650201"], [4051,"4051","3754","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","34798.97821752","834.484997063706"], [4052,"4052","3755","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7770.44399402","487.08638361146006"], [4053,"4053","3756","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","14695.029953515","666.001904245579"], [4054,"4054","3757","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","38073.08258497","829.585064406313"], [4055,"4055","3758","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","8886.358464845","464.30582312147504"], [4056,"4056","3759","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","250158.605736485","7296.3194840325"], [4057,"4057","3760","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","335038.53919686","6360.164934478481"], [4058,"4058","3761","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2258.7447320750002","226.586380927555"], [4059,"4059","3762","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","24377.569226715","688.5137597087831"], [4060,"4060","3763","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","132.17220823500003","87.4360597623677"], [4061,"4061","3764","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","22097.980827905","1144.5727264616203"], [4062,"4062","3765","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","524.01820887","160.430145367416"], [4063,"4063","3766","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7906.47799119","427.589521741261"], [4064,"4064","4040","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2124.44188889","220.370158856918"], [4065,"4065","3768","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","29876.010626675","745.522399689176"], [4066,"4066","3769","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","82726.45669998499","1365.2759422123902"], [4067,"4067","3770","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","11369.12243357","571.5988738433609"], [4068,"4068","3771","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3709.032","269.021351893253"], [4069,"4069","3772","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","15495.4517395","497.201372989781"], [4070,"4070","3773","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","16599.393570875","676.899928119"], [4071,"4071","3774","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1703.3936279050001","178.62638478556602"], [4072,"4072","3775","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","907.04943966","137.93070634055"], [4073,"4073","3776","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","106.64431368","48.4969865688229"], [4074,"4074","3777","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","13874.886350685001","548.475402929194"], [4075,"4075","3778","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4629.559326525","373.28793631546506"], [4076,"4076","3779","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2424.318512295","258.002724441405"], [4077,"4077","3780","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1389.260125","172.001175192113"], [4078,"4078","3781","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","26504.166541815","874.4383953176721"], [4079,"4079","3782","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","20608.59270673","597.624446987718"], [4080,"4080","3783","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","196349.08282828","2944.57285832132"], [4081,"4081","3784","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","714.2785","136.041616842589"], [4082,"4082","3785","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2081.202","189.449464203707"], [4083,"4083","3786","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","23276.44420376","675.6501318361061"], [4084,"4084","3787","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4468.559","295.522423062656"], [4085,"4085","3788","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","836.327","134.70717621605598"], [4086,"4086","3789","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","30798.80332432","825.957549664566"], [4087,"4087","3790","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","52153.116170165","1229.06903877057"], [4088,"4088","3791","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","21074.70460435","621.5460188665951"], [4089,"4089","3792","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","9785.865214685","404.92067612068604"], [4090,"4090","3793","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5897.922500000001","326.93069064175"], [4091,"4091","3794","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3878.30753328","264.871817588451"], [4092,"4092","3795","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","11098.28579322","426.47358377011"], [4093,"4093","3796","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7876.853846745001","399.22619118541"], [4094,"4094","3797","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","76673.112084625","1266.43290272259"], [4095,"4095","3798","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","11669.64677542","430.836377356904"], [4096,"4096","3799","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1394.67777667","170.629511797025"], [4097,"4097","3800","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","26151.422939305","821.534906632323"], [4098,"4098","3801","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","26508.5229533","863.644833277055"], [4099,"4099","3802","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","62120.381180795004","1155.8901679734602"], [4100,"4100","3803","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","10196.46686954","400.08668759816504"], [4101,"4101","3804","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","93406.51377036","2047.42382227187"], [4102,"4102","3805","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5597.400118585","328.314036603771"], [4103,"4103","3806","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","35396.34526746","848.696123603948"], [4104,"4104","3807","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4641.03363635","395.00607497880605"], [4105,"4105","3808","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2051.959707915","266.75405862234703"], [4106,"4106","3809","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2231.330765225","205.79711693136701"], [4107,"4107","3810","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","17558.843163555","731.397730279601"], [4108,"4108","3811","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","32658.942442385003","939.139597558473"], [4109,"4109","3812","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","23235.401953235003","691.685365461058"], [4110,"4110","3813","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","91206.590138995","2033.53153714926"], [4111,"4111","3814","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","60024.29851835","1006.13049824404"], [4112,"4112","3815","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2812.9567416","242.766486186424"], [4113,"4113","3816","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","61991.95237459501","1589.38412457038"], [4114,"4114","3817","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2648.46601438","259.736845715079"], [4115,"4115","3818","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","30431.686143455","715.886204469026"], [4116,"4116","3819","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5012.005481605","410.664725408794"], [4117,"4117","3820","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","75532.70581734","1315.22276891362"], [4118,"4118","3821","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","102858.34589546","2235.63764146748"], [4119,"4119","3822","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4240897.51448337","13822.0778118541"], [4120,"4120","3823","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","776.84424967","140.801760818253"], [4121,"4121","3824","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","825.5843034850001","159.19008283569698"], [4122,"4122","3825","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","848.55245709","142.88762231160302"], [4123,"4123","3826","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1020.23278445","149.667110021838"], [4124,"4124","3827","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","976.1991149950001","152.249465752905"], [4125,"4125","3828","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1312.362627355","170.22918257395003"], [4126,"4126","3829","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1724.4735498950001","220.65482918241202"], [4127,"4127","3830","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","894.887625","143.230569597492"], [4128,"4128","3831","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","687.43866708","130.680879256985"], [4129,"4129","3832","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","558.104","108.664406705075"], [4130,"4130","3833","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","608.15486374","124.86796501380101"], [4131,"4131","3834","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2172.004478585","314.76884210979"], [4132,"4132","3835","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2380.7937930049998","243.771535093007"], [4133,"4133","3836","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4590.68212399","282.631301579391"], [4134,"4134","3837","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","949.99637363","144.399919969486"], [4135,"4135","3838","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1371.486992525","175.564433224835"], [4136,"4136","3839","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","10110.905138295","594.0844347582081"], [4137,"4137","3840","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1421.95111326","177.97140595607002"], [4138,"4138","3841","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","10364.30592916","598.2266158816241"], [4139,"4139","3842","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1279.5799445","165.586208789635"], [4140,"4140","3843","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2979.538545105","250.72480649231503"], [4141,"4141","3844","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","10037.603727605001","528.122045380368"], [4142,"4142","3845","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","15290.01285566","513.996443409159"], [4143,"4143","3846","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3351.12172206","343.180852730831"], [4144,"4144","3847","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","206236.80473498502","3306.9320652089305"], [4145,"4145","3848","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3832130.17410692","13620.4355673025"], [4146,"4146","3849","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","9161.115584635001","406.566447376681"], [4147,"4147","3850","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","97029.06687296499","2045.1454072127501"], [4148,"4148","3851","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","27790.671441995","1084.90522414026"], [4149,"4149","3852","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","22500.0610482","662.479541196276"], [4150,"4150","3853","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3504.701191725","338.17860075145103"], [4151,"4151","3854","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2998.52604745","352.186354879902"], [4152,"4152","3855","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","885.23516709","148.740047108606"], [4153,"4153","3856","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","624.7470000000001","114.82210358343701"], [4154,"4154","3857","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3399.20911163","345.624809473444"], [4155,"4155","3858","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7739.22107052","472.032736651594"], [4156,"4156","4041","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","923.92292712","153.3215775857"], [4157,"4157","4042","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","38725.648510715","827.342816213086"], [4158,"4158","4043","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1506.37638452","185.84895835893403"], [4159,"4159","4044","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2191.41564394","242.84480587100902"], [4160,"4160","4045","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1464.7140000000002","175.66101166841"], [4161,"4161","4046","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2750.6192505","220.54426433699302"], [4162,"4162","4047","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","898.326125","159.645647369161"], [4163,"4163","4048","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3259.3837822","267.623456498007"], [4164,"4164","4049","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","663.02432748","136.485217573979"], [4165,"4165","4050","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","637.95973388","231.22800218252402"], [4166,"4166","4051","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","33847.520703375005","816.421183643881"], [4167,"4167","4052","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1838.0962380950002","183.119065594903"], [4168,"4168","4053","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","10411.82323004","424.914829213194"], [4169,"4169","4054","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1100.44754776","159.922707315128"], [4170,"4170","4055","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7176.107004025001","361.266800013487"], [4171,"4171","4056","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","604.9315","113.040717934254"], [4172,"4172","4057","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1920.94128075","236.837365155674"], [4173,"4173","4058","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7317.91231841","391.505211405299"], [4174,"4174","4059","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","17560.647102035","698.4684065589121"], [4175,"4175","4060","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","465.55337277","121.516094458916"], [4176,"4176","4061","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1733.6914000000002","290.678692237373"], [4177,"4177","4062","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","25233.68886913","1178.9436093153402"], [4178,"4178","4063","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","972.50695654","147.436721404355"], [4179,"4179","4064","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","90129.0347928","1930.57065387642"], [4180,"4180","4065","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","814.43899671","197.19485941237602"], [4181,"4181","4066","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2365.65566414","224.948806435613"], [4182,"4182","4067","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1731.69059589","195.26575283974702"], [4183,"4183","4068","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","797.46661876","138.30677709969"], [4184,"4184","4069","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","36786.199141825","1116.2415303766402"], [4185,"4185","4070","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","20800.625208785","656.1958882963911"], [4186,"4186","4071","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1957.94954861","206.454565638631"], [4187,"4187","4072","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","778629.70812398","12082.2343944491"], [4188,"4188","4073","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1525.71299954","253.113897537879"], [4189,"4189","4074","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1335.23855238","180.178298318398"], [4190,"4190","4075","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1105.5706182449999","153.998162861666"], [4191,"4191","4076","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4147.2489637","330.119638572378"], [4192,"4192","4077","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","69561.3321808","1653.6387693357199"], [4193,"4193","4078","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","707.42198312","121.78014721265501"], [4194,"4194","4079","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","47296.17426079","1459.35971670771"], [4195,"4195","4080","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1680.79363403","167.158655978629"], [4196,"4196","4081","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","45003.864861405","1631.3589608818202"], [4197,"4197","4082","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","8193.50283808","542.476043029632"], [4198,"4198","4083","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","20691.544303755","627.151678076934"], [4199,"4199","4084","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2601.03720721","235.484691516693"], [4200,"4200","4085","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3817.99161765","281.891868127007"], [4201,"4201","4086","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","73121.39745078499","2501.6442334542103"], [4202,"4202","4087","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","58934.600567235","983.542920031368"], [4203,"4203","4088","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3846.919309545","307.07204591484"], [4204,"4204","4089","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4805.464558305","293.79435536829703"], [4205,"4205","4090","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2445.88574979","239.66677052607002"], [4206,"4206","4091","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2409.027140625","234.972829632139"], [4207,"4207","4092","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","15707.78394922","674.122732499696"], [4208,"4208","4093","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","12334.6364625","454.46283593088503"], [4209,"4209","4094","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","74857.24874008","1988.9248604543"], [4210,"4210","4095","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","21702.16204933","606.982376150479"], [4211,"4211","4096","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","681.503923295","133.621656715222"], [4212,"4212","4097","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","69780.636223925","1880.1336223785302"], [4213,"4213","4098","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","780.34634203","129.825411295938"], [4214,"4214","4099","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1572.71815856","206.612253346755"], [4215,"4215","4100","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1267.493734635","220.950943670999"], [4216,"4216","4101","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","10209.77624233","433.269729211823"], [4217,"4217","4102","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","652421.40943806","9248.03788503604"], [4218,"4218","4103","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","16641.86339915","537.315903425488"], [4219,"4219","4104","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2546.313209035","261.416979790194"], [4220,"4220","4105","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1088.35834982","166.165157466469"], [4221,"4221","4106","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","805.82436336","145.963081868966"], [4222,"4222","4107","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1140.627119445","167.072203791221"], [4223,"4223","4108","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","719.255871775","154.48235872139"], [4224,"4224","4109","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2572.7548228","294.600852677617"], [4225,"4225","4110","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","21820.250427195","629.7506849446871"], [4226,"4226","4111","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2539.04767606","241.97153620669803"], [4227,"4227","4112","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2070.55356672","222.52173553321202"], [4228,"4228","4113","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","815.02070818","130.351106957662"], [4229,"4229","4114","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","164884.59050566","3592.8884147509"], [4230,"4230","4115","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2970.78327671","258.555353121676"], [4231,"4231","4116","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","143153.77179321","2198.5599444755203"], [4232,"4232","4117","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","153937.505492675","2857.2427973390104"], [4233,"4233","4118","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","21335.25938977","710.4693409667601"], [4234,"4234","4119","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1072.563420285","159.493933262536"], [4235,"4235","4120","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","24359.24745492","1011.93976470518"], [4236,"4236","4121","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","9299.99602707","411.78564116554105"], [4237,"4237","4122","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","186384.637925575","2653.51328200475"], [4238,"4238","4123","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","800.38532377","129.589965877758"], [4239,"4239","4124","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1470.914856","199.94740858243202"], [4240,"4240","4125","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","693.1821850650001","120.115713039111"], [4241,"4241","4126","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","240930.63016418502","3108.34354865241"], [4242,"4242","4127","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7775.69087793","478.941213897564"], [4243,"4243","4128","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","8379.0453011","375.617324083076"], [4244,"4244","4129","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","48067.635423695","1286.15547839509"], [4245,"4245","4130","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","855.102887755","141.13345286839498"], [4246,"4246","4131","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","8938.46772586","359.536014908803"], [4247,"4247","4132","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","62277.91350241","1705.9160734649201"], [4248,"4248","4133","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1316.66504762","232.464998632583"], [4249,"4249","4134","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3200","240"], [4250,"4250","4135","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","493475.708746455","7621.124048565471"], [4251,"4251","4136","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","29794.390474035","775.8067601215681"], [4252,"4252","4137","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3769.098972835","333.473192576624"], [4253,"4253","4138","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5118.710925","295.677944521666"], [4254,"4254","4139","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","29292.17380103","725.3081068346181"], [4255,"4255","4140","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1474.4653625","192.792420588394"], [4256,"4256","4141","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1263.0538074449998","162.90225196857003"], [4257,"4257","4142","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","162670.257698125","1893.36244964673"], [4258,"4258","4143","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","27076.799939845","827.038655119789"], [4259,"4259","4144","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","154886.029572145","2230.18468586352"], [4260,"4260","4145","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","305081.65943392","4573.39412474669"], [4261,"4261","4146","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4365.15496632","294.022947401652"], [4262,"4262","4147","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2660.48965022","267.143480767293"], [4263,"4263","4148","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2273.59895416","240.43803190452502"], [4264,"4264","4149","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1149.22989727","166.570613323195"], [4265,"4265","4150","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1754.9356017","234.633910387933"], [4266,"4266","4151","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","158602.69580094","2060.7185190630003"], [4267,"4267","4152","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1417.411982105","229.25199525075502"], [4268,"4268","4153","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3164.61680944","263.249528210298"], [4269,"4269","4154","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1061.068837155","154.976194369669"], [4270,"4270","4155","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4353.61505073","268.61502174581403"], [4271,"4271","4156","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","23847.91561839","800.646525786979"], [4272,"4272","4157","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1764.52828445","215.396922664024"], [4273,"4273","4158","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1027.74343177","159.576375215973"], [4274,"4274","4159","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","937.97026502","146.332569431855"], [4275,"4275","4160","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","669.52262619","118.47764319970901"], [4276,"4276","4161","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2412.35313861","306.387024057544"], [4277,"4277","4162","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3878.34058877","319.71828100560305"], [4278,"4278","4163","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","64592.26154761","1040.55461828111"], [4279,"4279","4164","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","15885.79544428","527.268082155447"], [4280,"4280","4165","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1790.37935914","232.02191963190901"], [4281,"4281","4166","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1847.27862399","208.49647214667203"], [4282,"4282","4167","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1257.28444025","171.047134986393"], [4283,"4283","4168","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","16057.10846704","492.86043335903605"], [4284,"4284","4169","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","218736.040072505","4861.787128335371"], [4285,"4285","4170","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","10458.330365335","460.140964156227"], [4286,"4286","4171","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","599.08493441","121.62143312768401"], [4287,"4287","4172","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1465.779838755","180.185777616676"], [4288,"4288","4173","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1346.98294066","168.67956237026902"], [4289,"4289","4174","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7872.52082924","468.546633651544"], [4290,"4290","4175","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","745.72","125.23326831192202"], [4291,"4291","4176","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","202674.071569565","2060.4494795976298"], [4292,"4292","4248","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","985.32844546","237.930662052352"], [4293,"4293","4249","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1940.6131628","273.38709711929"], [4294,"4294","4250","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5632.41278439","379.654939010459"], [4295,"4295","4251","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5669.922450615","411.030399823947"], [4296,"4296","4252","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","38084.57389198","852.175646274041"], [4297,"4297","4253","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1996.1555","190.582999996437"], [4298,"4298","4254","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1634.552145165","198.500424350384"], [4299,"4299","4255","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2021.1552632550001","259.469485392657"], [4300,"4300","4256","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2252.42482132","219.147351118368"], [4301,"4301","4257","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1352.56025","171.80493714598"], [4302,"4302","4258","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2979.02233331","259.97042544427603"], [4303,"4303","4259","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","31246.10503955","822.542575320282"], [4304,"4304","4260","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","305.91779361500005","72.1994666130899"], [4305,"4305","4261","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1267.03797662","186.565131947553"], [4306,"4306","4262","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","15153.710195685","558.900747301343"], [4307,"4307","4263","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","16478.365745715","520.2907959607151"], [4308,"4308","4264","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","15916.05355842","514.0178829789571"], [4309,"4309","4265","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","130560.10161440501","3124.79887284717"], [4310,"4310","4266","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1401.00331177","172.73857641152003"], [4311,"4311","4267","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3241.46380896","232.64370954552703"], [4312,"4312","4268","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2764.6734171","262.407120015979"], [4313,"4313","4269","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","20564.719881945","760.893338076988"], [4314,"4314","4270","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5191.51747782","312.396233992681"], [4315,"4315","4271","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1211.9042124","175.860455785341"], [4316,"4316","4272","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","165792.26133885502","2936.24431439653"], [4317,"4317","4273","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5945.221163","411.160030970325"], [4318,"4318","4274","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","40422.75662611","1481.05133246186"], [4319,"4319","4275","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","45037.100495605","923.7098842487811"], [4320,"4320","4276","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","22574.786250815","670.7655511206771"], [4321,"4321","4277","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7796.75713899","358.469899282711"], [4322,"4322","4278","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","23174.220222805","851.576861737444"], [4323,"4323","4279","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3844.36686911","272.99492515583603"], [4324,"4324","4280","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5300.253114595","307.697040535696"], [4325,"4325","4281","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","9312.41174822","467.792847658664"], [4326,"4326","4282","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","159912.74863133498","3556.1964799103403"], [4327,"4327","4283","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","871.85027298","155.983506079295"], [4328,"4328","4284","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6798.43522257","489.87728757892404"], [4329,"4329","4285","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","83919.531833095","2321.56816300834"], [4330,"4330","4286","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","925408.3438932949","13925.9995296899"], [4331,"4331","4287","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","27639.31670475","768.329023889113"], [4332,"4332","4288","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","24335.838909085003","709.982865085601"], [4333,"4333","4289","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1709.88863129","208.194563113511"], [4334,"4334","4290","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","24095.28805846","702.62507079267"], [4335,"4335","4291","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","247961.56451823498","4801.34934924279"], [4336,"4336","4292","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","59915.22834348","1226.84469225679"], [4337,"4337","4293","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","86283.97274159","1885.0827620730101"], [4338,"4338","4294","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","13346.95752008","525.74763021414"], [4339,"4339","4295","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1356531.20887027","8445.258681828262"], [4340,"4340","4296","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2231071.11308355","30410.9882684425"], [4341,"4341","4297","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","163552.67812124","1776.79706220865"], [4342,"4342","4298","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","81387.24412583","1419.1252124617001"], [4343,"4343","4299","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5931.5293919","421.805841598056"], [4344,"4344","4300","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","96943.397081965","2714.86291006696"], [4345,"4345","4301","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","42435.88857665","1003.9717363393901"], [4346,"4346","4302","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4907.77202543","321.409245540056"], [4347,"4347","4303","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","925","145.860045103195"], [4348,"4348","4304","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","781.93755874","131.701551656476"], [4349,"4349","4305","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2353.748","310.15439914774606"], [4350,"4350","4306","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2165.13114885","191.428067881116"], [4351,"4351","4307","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","926.69394296","141.280166460991"], [4352,"4352","4308","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4033.34698885","332.133281200308"], [4353,"4353","4309","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","211963.48200039","4079.24806357253"], [4354,"4354","4310","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","45783.92894941","1203.31493996983"], [4355,"4355","4311","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","182034.81514229","4052.61347452383"], [4356,"4356","4312","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3612.01408144","291.63948802500903"], [4357,"4357","4313","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","38533.368121675","1012.70354646241"], [4358,"4358","4314","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","23946.279803375","658.523983678537"], [4359,"4359","4315","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1225.7044442650001","174.18354450102902"], [4360,"4360","4316","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4094.178451835","400.14124329248705"], [4361,"4361","4317","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","13549.537132505","496.06641183390303"], [4362,"4362","4318","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7266.57253162","326.913276493024"], [4363,"4363","4319","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2634.7685489","227.708060725053"], [4364,"4364","4320","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","245567.05755985","5024.8066183663095"], [4365,"4365","4321","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","18408.007697855","561.99585980852"], [4366,"4366","4322","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","895.7149000000001","141.377827652663"], [4367,"4367","4323","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","11553.759642475","450.190204218061"], [4368,"4368","4324","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1288158.64328943","22718.880111263203"], [4369,"4369","4325","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6547.902307225","440.82779615076697"], [4370,"4370","4326","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","25145.15170086","729.007373813036"], [4371,"4371","4327","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1966.97646893","185.373765151017"], [4372,"4372","4328","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2620.76882836","243.764079156467"], [4373,"4373","4329","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","9351.42018264","457.49627896550106"], [4374,"4374","4330","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","15506.578666354999","526.9259231392581"], [4375,"4375","4331","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3312.5299229849998","359.05866377671003"], [4376,"4376","4332","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5404.56955867","312.757102070041"], [4377,"4377","4333","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1138.585693525","159.72312110362603"], [4378,"4378","4334","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","248399.653966215","3619.0282235579903"], [4379,"4379","4335","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","109386.43936967","1760.24522613987"], [4380,"4380","4336","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","993.27717971","146.764706145686"], [4381,"4381","4337","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","78106.920889855","1710.09066236298"], [4382,"4382","4338","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","93879.28343147","1187.8216184316"], [4383,"4383","4339","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","355951.02999994","3757.69793905829"], [4384,"4384","4340","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6863.535052055","374.80726878443704"], [4385,"4385","4341","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3395.0157385750003","336.28035049788"], [4386,"4386","4342","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","660.575358185","121.016060968797"], [4387,"4387","4343","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2659.1042718","258.784318626741"], [4388,"4388","4344","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","880.36327248","142.220094326134"], [4389,"4389","4345","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","12097.8205","537.585261407235"], [4390,"4390","4346","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","77696.17825948","1289.76296626278"], [4391,"4391","4347","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","29041.41846986","844.141738377207"], [4392,"4392","4348","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","13448.998598324999","444.70261529002903"], [4393,"4393","4349","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2538.87424524","208.694341312175"], [4394,"4394","4350","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","40832.66074899","778.5936368145581"], [4395,"4395","4351","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1442.05842075","176.76002155897902"], [4396,"4396","4352","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2328.170993985","214.951630923775"], [4397,"4397","4353","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","305964.37278631","6253.58059146185"], [4398,"4398","4354","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","8394.761654845","546.821167955747"], [4399,"4399","4355","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","233628.05539442","2474.49564304189"], [4400,"4400","4356","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","22752.830671165","780.674388908098"], [4401,"4401","4357","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","10509.000552525","525.623483825992"], [4402,"4402","4358","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","16728.834239875003","564.898652159981"], [4403,"4403","4359","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","189887.198481085","4596.1248929783"], [4404,"4404","4360","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","743.2344","144.27622914069903"], [4405,"4405","4361","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","17022.302478865","564.210931067118"], [4406,"4406","4362","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","131110.249781925","2239.8616012166503"], [4407,"4407","4363","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5424.162959665","375.02954042492803"], [4408,"4408","4364","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1469.6777473","178.293789939845"], [4409,"4409","4365","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1129.08158283","166.636959769164"], [4410,"4410","4366","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","61522.353526344996","1822.3448859780801"], [4411,"4411","4367","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","619.6777096","114.24355824177101"], [4412,"4412","4368","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","12906.65036831","475.901054801543"], [4413,"4413","4369","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","34111.5895888","1060.12218302987"], [4414,"4414","4370","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","163549.772187195","2195.06350753834"], [4415,"4415","4371","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","25773.891742595","799.347559401962"], [4416,"4416","4372","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","13728.32253036","504.807990008803"], [4417,"4417","4373","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1074.772915535","149.52080416230902"], [4418,"4418","4374","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","19926.446202465","639.957010815359"], [4419,"4419","4375","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6787.60415638","406.37107207740604"], [4420,"4420","4376","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","60869.728344255","1420.20614952213"], [4421,"4421","4377","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2461.74710563","277.85790734516104"], [4422,"4422","4378","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","675136.44031739","7135.38952108267"], [4423,"4423","4379","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5978.952833915","301.510577982296"], [4424,"4424","4380","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1404.38617458","176.85041011923602"], [4425,"4425","4381","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7603.5438868","509.607890313074"], [4426,"4426","4382","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","36847.56938194","803.7424372453071"], [4427,"4427","4383","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3245.54416895","288.388440417274"], [4428,"4428","3949","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","73340.52835232","1160.0438469578999"], [4429,"4429","3950","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1061.06397274","160.62012505278702"], [4430,"4430","3951","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","15718.66925267","730.544781228451"], [4431,"4431","3952","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","827.520576585","136.762891633962"], [4432,"4432","3953","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1427.9059974250001","288.736030841051"], [4433,"4433","3954","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","25950.216245515","645.5354587482669"], [4434,"4434","3955","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1073.81112102","150.61688658035303"], [4435,"4435","3956","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","8585.38809156","381.405802237538"], [4436,"4436","3957","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","800337.4127482651","10201.5843360827"], [4437,"4437","3958","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2137.8979875249997","236.49637404687803"], [4438,"4438","3959","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","11342.020311145001","432.76596021091706"], [4439,"4439","3960","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","14942.51954826","782.5640663019601"], [4440,"4440","3961","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1531.83615384","184.202915372064"], [4441,"4441","3962","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","644.82416328","116.396939413425"], [4442,"4442","3963","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","46557.34310338","848.3153468524131"], [4443,"4443","3964","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","944.883025","142.472931461271"], [4444,"4444","3965","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","88136.267176785","1899.83879102633"], [4445,"4445","3966","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","10475.34782984","470.15568045565504"], [4446,"4446","3967","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1502.99532558","183.46303092063403"], [4447,"4447","3968","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6948.42809451","382.73761846124404"], [4448,"4448","3969","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","13490.70137535","564.125769547364"], [4449,"4449","3970","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","8027.426205425","394.827913761896"], [4450,"4450","3971","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","76031.138463615","1501.86501147935"], [4451,"4451","3972","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","40281.94163744","953.872140109346"], [4452,"4452","3973","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","346511.246825805","4419.35494895447"], [4453,"4453","3974","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","10182.14913393","468.44668327116807"], [4454,"4454","3975","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","13231.48811654","632.9889461172661"], [4455,"4455","3976","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","81637.739384845","1203.1563781306802"], [4456,"4456","3977","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","45895.484914035005","982.4722401264111"], [4457,"4457","3978","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1936.416875","211.94965380735601"], [4458,"4458","3979","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","804.807","141.871703673876"], [4459,"4459","3980","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","20911.643818315","609.928332852853"], [4460,"4460","3981","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","145783.57184292","2569.97702380727"], [4461,"4461","3982","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","173241.67872335","2405.40764774828"], [4462,"4462","3983","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","225145.806167","2711.2886699888404"], [4463,"4463","3984","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1619.2869375","222.752745899685"], [4464,"4464","3985","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1681.49748231","188.485684614487"], [4465,"4465","3986","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1375.684387085","187.224597909549"], [4466,"4466","3987","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3567.32739326","290.189380996081"], [4467,"4467","3988","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1415.827799795","186.86635162517499"], [4468,"4468","3989","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3122.238103895","234.494860924153"], [4469,"4469","3990","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1195.9815","167.911256742417"], [4470,"4470","3991","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","168278.70545453","2890.0150526384905"], [4471,"4471","3992","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3711.95063248","261.00748263294"], [4472,"4472","3993","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7300.963671315","331.930627617536"], [4473,"4473","3994","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","719.0543053","126.203894674651"], [4474,"4474","3995","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1057.320742425","154.91459571606"], [4475,"4475","3996","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4166.498917845","342.25990252441704"], [4476,"4476","3997","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3908.9465","324.76197342785105"], [4477,"4477","3998","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3230.64094507","272.023216679053"], [4478,"4478","3999","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1416.50120653","176.91471973390702"], [4479,"4479","4000","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","131974.63174878","2581.95074595233"], [4480,"4480","4001","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7091.449689155001","369.515294558897"], [4481,"4481","4002","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","45535.978704165","1603.74013971042"], [4482,"4482","4003","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1877.30859624","242.946679359047"], [4483,"4483","4004","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4370.296696105","367.580884058592"], [4484,"4484","4005","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1274.01928761","176.779854452627"], [4485,"4485","4006","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1033.174875","158.137027262078"], [4486,"4486","4007","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2797.8287","310.691600395404"], [4487,"4487","4008","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","816.54150938","159.076167662868"], [4488,"4488","4009","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1284.31681707","172.431128011019"], [4489,"4489","4010","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","933.9845","148.925831755187"], [4490,"4490","4011","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","914.99895","161.96092337258602"], [4491,"4491","4012","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1580.767258925","185.52432266459502"], [4492,"4492","4013","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5545.625","326.022808119055"], [4493,"4493","4014","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5804.758984685","446.181373187566"], [4494,"4494","4015","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","18745.73683812","616.705816579147"], [4495,"4495","4016","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","722.66394895","123.65837209603902"], [4496,"4496","4017","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2259.577015875","195.68057754883802"], [4497,"4497","4018","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","909.6175000000001","168.675895937387"], [4498,"4498","4019","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6629.16952836","443.798271392523"], [4499,"4499","4020","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2680.167016205","318.319001810068"], [4500,"4500","4021","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","261371.27137809","4301.2677137133505"], [4501,"4501","4022","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","20281.26061104","1053.30337500412"], [4502,"4502","4023","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1023.58825","160.295395010591"], [4503,"4503","4024","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2692.9680000000003","248.282603055595"], [4504,"4504","4025","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","775.85569134","131.32155422002"], [4505,"4505","4026","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","31286.427725795","761.752749442241"], [4506,"4506","4027","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2140.991536245","215.96211450672902"], [4507,"4507","4028","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1583735.14692282","20978.1463042812"], [4508,"4508","4029","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1183.87607725","199.589060833508"], [4509,"4509","4030","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5573.90926294","324.342437579216"], [4510,"4510","4031","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","945.85515984","145.228777294136"], [4511,"4511","4032","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","57785.966751964996","1052.0619138451602"], [4512,"4512","4033","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1423.96763958","188.448128738243"], [4513,"4513","4034","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1887.88557937","264.763616502919"], [4514,"4514","4035","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1372.4605000000001","197.449551825561"], [4515,"4515","4036","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1555.048283445","184.06824195321502"], [4516,"4516","4037","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","984680.864565425","13149.9163835179"], [4517,"4517","4038","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1054.460206475","150.17422368732701"], [4518,"4518","4039","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3099.16525842","257.266305523076"], [4519,"4519","4475","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","38062.63821261","853.9442138567621"], [4520,"4520","4476","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","131037.99960023","2747.86744607538"], [4521,"4521","4477","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","105070.26095858","1247.02797334577"], [4522,"4522","4478","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","17392.21984087","540.5899859943161"], [4523,"4523","4479","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","184520.006579195","2693.1678445922203"], [4524,"4524","4480","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","138192.67788006","1697.62686639256"], [4525,"4525","4481","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","152697.500149545","3026.37075963825"], [4526,"4526","4482","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","793.648884185","155.577269603694"], [4527,"4527","4483","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","10146.77714523","401.586062656262"], [4528,"4528","4484","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","57024.213082815","997.57242999014"], [4529,"4529","4485","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1091.992","163.385023485411"], [4530,"4530","4486","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","16971.383440955","559.620166987464"], [4531,"4531","4487","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","16052.8973001","504.82120118942805"], [4532,"4532","4488","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","20784.659320165003","703.3503218771141"], [4533,"4533","4489","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","371728.84503125504","4690.0212140658805"], [4534,"4534","4490","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","30965.214975684998","667.928099702394"], [4535,"4535","4491","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","300789.34461469","3022.87127329121"], [4536,"4536","4492","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","35881.08696879","1000.95704013382"], [4537,"4537","4493","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","10304.54213747","471.38024774108203"], [4538,"4538","4494","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","414851.53476723","5783.92185196562"], [4539,"4539","4495","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","287149.04812196","4577.60642731879"], [4540,"4540","4496","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5802.93248602","362.899732747963"], [4541,"4541","4497","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3080.36685506","255.48023100203503"], [4542,"4542","4498","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","29629.380930585","706.8036279828491"], [4543,"4543","4499","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","22315.15050726","741.090219539871"], [4544,"4544","4500","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","775.8276913450001","131.31969863954401"], [4545,"4545","4501","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5652.188","365.721097656684"], [4546,"4546","4502","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","95455.06504197","2107.14144963116"], [4547,"4547","4503","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","671.876014915","161.81999872028803"], [4548,"4548","4504","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6002.21880753","328.077866538838"], [4549,"4549","4505","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","39443.064009345","879.034941333562"], [4550,"4550","4506","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6771.45161366","368.50861290706"], [4551,"4551","4507","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","44772.56108348","919.124115053661"], [4552,"4552","4508","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","17447.906307115","525.8873389351879"], [4553,"4553","4509","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","841439.96426934","9744.104050584241"], [4554,"4554","4510","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","196326.61820738","2443.6645448983904"], [4555,"4555","4511","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","47000.63196217","839.6068314198441"], [4556,"4556","4512","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","37451.68935253","862.8187453434281"], [4557,"4557","4513","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1517.82291081","191.80105329212103"], [4558,"4558","4514","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","79944.095825925","1644.93440924998"], [4559,"4559","4515","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","9411.418258665","416.44893269789003"], [4560,"4560","4516","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","306788.61423364","5650.30020749768"], [4561,"4561","4517","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","25341.24355637","662.923629521739"], [4562,"4562","4518","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","19984.35515947","588.899282973972"], [4563,"4563","4519","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","20813.1515407","669.595971486945"], [4564,"4564","4520","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","34316.872028455","684.939659511229"], [4565,"4565","4521","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","143656.53303768","2264.55261671885"], [4566,"4566","4522","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","570630.22818381","6819.23076612439"], [4567,"4567","4523","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","8799.39113645","466.67087207648405"], [4568,"4568","4524","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","409939.99954703","4275.7349304380405"], [4569,"4569","4525","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","19496.85823142","692.96584034519"], [4570,"4570","4526","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","600653.1546644351","8024.02472665793"], [4571,"4571","4527","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5192.02039971","400.91497171048405"], [4572,"4572","4528","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","465558.930412575","6791.936535496381"], [4573,"4573","4529","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","40785.2315023","1191.42238892002"], [4574,"4574","4530","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5152.58797524","334.394913680394"], [4575,"4575","4531","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","52284.24875632","1087.55971300911"], [4576,"4576","4532","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","34813.421696685","835.4868929895171"], [4577,"4577","4533","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","42660.16485229","1111.9486223419299"], [4578,"4578","4534","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7789.57834811","346.72454193157006"], [4579,"4579","4535","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","305421.96732479","5183.3940144239705"], [4580,"4580","4536","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","26860.96382346","918.241524969457"], [4581,"4581","4537","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3789.333195105","298.36769892781706"], [4582,"4582","4538","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","52863.726090625","1218.81115341924"], [4583,"4583","4539","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","10932.31278983","421.16500782073405"], [4584,"4584","4540","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","74976.992994165","1374.39373653392"], [4585,"4585","4541","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","12640.607103425","536.81010389967"], [4586,"4586","4542","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","36356.518806995","804.2979987114991"], [4587,"4587","4543","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","122775.02195195","1849.26975978318"], [4588,"4588","4544","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","8111.42601722","348.209468183588"], [4589,"4589","4545","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6402.968340315","380.86693339135405"], [4590,"4590","4546","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","158756.07915321","2248.29278176507"], [4591,"4591","4547","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","11597.47699767","432.536614279335"], [4592,"4592","4548","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","33054.167834645006","702.146095462843"], [4593,"4593","4549","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1184.681501465","217.35826432077602"], [4594,"4594","4550","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1176.628121955","158.574940312806"], [4595,"4595","4551","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2171.02433555","256.54419793242704"], [4596,"4596","4552","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","56435.98606395","1017.0948872846601"], [4597,"4597","4553","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2428.616941445","264.499281097028"], [4598,"4598","4554","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","28671.86132161","760.397600911105"], [4599,"4599","4555","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","463578.06766331","5861.0993206616895"], [4600,"4600","4556","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","740.290252725","126.56707134485401"], [4601,"4601","4557","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","626.5422947249999","114.14286687841101"], [4602,"4602","4558","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","41250.444675755","780.390643989151"], [4603,"4603","4559","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","8490.642155345","528.82963817605"], [4604,"4604","4560","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7382.75110787","387.121794322152"], [4605,"4605","4561","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","14840.522260255","544.0120403193"], [4606,"4606","4562","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","819950.29831998","10682.627819123301"], [4607,"4607","4563","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1658.72763015","213.145903624323"], [4608,"4608","4564","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","16733.51571395","521.481325236296"], [4609,"4609","4565","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","65315.05126479","1708.37519295794"], [4610,"4610","4566","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","30887.950628015","811.307547354698"], [4611,"4611","4567","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1128233.16014228","17087.8999350955"], [4612,"4612","4568","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","558.082","108.66261855799002"], [4613,"4613","4569","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","10082.33816247","467.13680488163004"], [4614,"4614","4570","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","16045.957254525001","911.485488820501"], [4615,"4615","4571","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3397.09102759","333.434622273723"], [4616,"4616","4572","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","103500.590692335","1818.8872474895002"], [4617,"4617","4573","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","22993.85985346","979.154359450122"], [4618,"4618","4574","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","67919.77638767501","1421.3749133806002"], [4619,"4619","4575","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1397.953935325","183.53249004213"], [4620,"4620","4576","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","122809.03367821","2404.57812759755"], [4621,"4621","4577","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","167857.54489594","2332.77548281788"], [4622,"4622","4578","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2823.4676722","274.646593804663"], [4623,"4623","4579","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","17375.93565336","615.0966000763591"], [4624,"4624","4580","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3465.507","270.71111828419697"], [4625,"4625","4581","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","460322.98117878","4979.803341765541"], [4626,"4626","4582","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","10380.26091407","392.969582750323"], [4627,"4627","4583","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3657.567990785","345.55607002631206"], [4628,"4628","4584","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","22282.976606815002","578.841478273039"], [4629,"4629","4585","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","60858.10909466","1172.8917709502"], [4630,"4630","4586","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","118991.43225345","2283.99951001841"], [4631,"4631","4587","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3457.217365465","334.429828708174"], [4632,"4632","4588","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","55647.4422644","1387.6885768673"], [4633,"4633","4589","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6039.61239964","364.681214943236"], [4634,"4634","4590","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","24294.36399104","875.868592308685"], [4635,"4635","4591","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","121838.49038189","1818.2512993295702"], [4636,"4636","4592","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6221.71272394","329.70354081487903"], [4637,"4637","4593","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","747.84199887","158.798103890721"], [4638,"4638","4594","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4114.22102688","306.230379634106"], [4639,"4639","4595","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","25345.154177415003","776.6143496931561"], [4640,"4640","4596","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4288.60887834","295.649076164959"], [4641,"4641","4597","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1517.12616708","172.979002050811"], [4642,"4642","4598","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4612.189494405","383.853258703043"], [4643,"4643","4599","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","8428.559190585","525.368663305273"], [4644,"4644","4600","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","13692.717292965","675.5211527308111"], [4645,"4645","4601","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","147951.857531855","2330.75581476844"], [4646,"4646","4602","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","44993.162265235005","1138.0140922192702"], [4647,"4647","4603","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","14342.80105954","577.028847227882"], [4648,"4648","4604","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3987.401364245","283.770506114407"], [4649,"4649","4605","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5764.736497985001","401.009153737005"], [4650,"4650","4606","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2087.153662455","226.49206659377302"], [4651,"4651","4607","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5971.410752975","423.151858137718"], [4652,"4652","4608","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","558.082","108.66261855799002"], [4653,"4653","4609","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","24102.05430549","772.9838124262911"], [4654,"4654","4610","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","19634.85098218","571.540679514427"], [4655,"4655","4611","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7903.49655626","369.586238214501"], [4656,"4656","4612","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","19018.52025616","613.8733544232681"], [4657,"4657","4613","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3046.32942721","241.345927154233"], [4658,"4658","4614","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4805.02497794","274.216974731481"], [4659,"4659","4615","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","32790.262706035","857.899109699749"], [4660,"4660","4616","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","36588.19765096","806.910862778239"], [4661,"4661","4617","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4330.069771275001","265.365352675817"], [4662,"4662","4618","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","11240.60668477","658.623121284032"], [4663,"4663","4619","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4559.91513069","311.784974627834"], [4664,"4664","4620","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","8348.69507727","484.32410564654106"], [4665,"4665","4621","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","154144.622457265","2441.25748831611"], [4666,"4666","4622","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","24689.31692058","583.8160830158511"], [4667,"4667","4623","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","795.89736094","141.14946417969603"], [4668,"4668","4624","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","783.532","138.315806118339"], [4669,"4669","4625","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","70011.42778634","1560.4907560301901"], [4670,"4670","4626","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1163.0175113","175.340825242219"], [4671,"4671","4627","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","30269.08783088","833.4068969589151"], [4672,"4672","4628","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1419.94775","175.172599600077"], [4673,"4673","4629","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","49482.66676026","1088.46980794374"], [4674,"4674","4630","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","18790.963268595","934.010785609212"], [4675,"4675","4631","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","441978.85978003","6130.02024956739"], [4676,"4676","4632","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","26056.47376897","728.785282720537"], [4677,"4677","4633","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","90114.885865805","1774.52119935282"], [4678,"4678","4634","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","34554.97041182","944.1432316360741"], [4679,"4679","4635","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1446.65277192","186.629982972116"], [4680,"4680","4636","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","582836.11005868","5689.814581618951"], [4681,"4681","4637","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1286.42897448","165.18980191160503"], [4682,"4682","4638","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","809745.9111663151","9272.23273064926"], [4683,"4683","4639","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","10737.553521985","454.00156407653805"], [4684,"4684","4640","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","57152.02501862","1134.16941118956"], [4685,"4685","4641","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5369.341210585","366.806237287508"], [4686,"4686","4642","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","41023.20237957","1184.3184836805601"], [4687,"4687","4643","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","94049.476065215","1835.76739961166"], [4688,"4688","4644","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","11243.83922026","497.435022226329"], [4689,"4689","4645","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","9399.222703005","560.7558364188241"], [4690,"4690","4646","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","98188.41089430501","1576.1022910221002"], [4691,"4691","4647","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","10557.13571906","431.15506950957604"], [4692,"4692","4648","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","50144.505724355","917.552473525731"], [4693,"4693","4649","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1207.25045295","162.634419825294"], [4694,"4694","4650","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","66256.017063015","1500.00568939461"], [4695,"4695","4651","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7080.659357335","415.86786921161803"], [4696,"4696","4652","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3318.471","234.370950922305"], [4697,"4697","4653","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3642.168959835","265.292351459161"], [4698,"4698","4654","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","14536.308636495001","478.74227004167005"], [4699,"4699","4655","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","926.69394296","141.280166460991"], [4700,"4700","4656","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","473716.693071785","7261.75051168214"], [4701,"4701","4657","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","73910.653874975","1130.54269577336"], [4702,"4702","4658","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","26389.22886422","849.096667466198"], [4703,"4703","4659","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","8571.53275384","415.245458129844"], [4704,"4704","4660","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3014.97025702","236.50253325703"], [4705,"4705","4661","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1898.16334134","203.72718850447401"], [4706,"4706","4662","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","40396.620273965","1035.01027218773"], [4707,"4707","4663","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","229466.62369117","2320.31495035679"], [4708,"4708","4664","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","60659.19799417","1493.7839124215202"], [4709,"4709","4665","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","644249.92329968","6648.2311359154"], [4710,"4710","4666","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2863.9322414149997","240.272549992144"], [4711,"4711","4667","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","9671.06443856","493.50896319989204"], [4712,"4712","4668","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","31132.346501685","690.8594851112481"], [4713,"4713","4669","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","800","131.231056256177"], [4714,"4714","4670","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","46760.717742385","945.24048555617"], [4715,"4715","4671","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1534.72173948","193.640364950418"], [4716,"4716","4672","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","11532.18934562","450.554542812215"], [4717,"4717","4673","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","24168.34714862","764.900699628296"], [4718,"4718","4674","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2639.7812303250003","311.488882389564"], [4719,"4719","4675","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","24970.214156964998","706.125946672659"], [4720,"4720","4676","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","10997.40948046","448.957958334726"], [4721,"4721","4677","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1344747.27760205","13334.235741786999"], [4722,"4722","4678","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1760","168.377220639411"], [4723,"4723","4679","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3995.446243795","255.191439040195"], [4724,"4724","4680","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3439.924","230.818172333221"], [4725,"4725","4681","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","21509.7543681","676.590127313592"], [4726,"4726","4682","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","135715.669772955","2437.45121927973"], [4727,"4727","4683","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","42117.90036089","870.4118539010731"], [4728,"4728","4684","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4750.66832332","314.62323884349"], [4729,"4729","4685","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","697.201536755","121.525559890592"], [4730,"4730","4686","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","14541.79713173","720.1384488287921"], [4731,"4731","4687","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1817.3861843250002","222.059691737548"], [4732,"4732","4688","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","959.0626071","184.505232303587"], [4733,"4733","4689","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","764.722465145","128.881939507819"], [4734,"4734","4690","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1128.776903065","157.273379503882"], [4735,"4735","4691","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3546.378280755","267.377508250664"], [4736,"4736","4692","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4919.3278929749995","308.752866109684"], [4737,"4737","4693","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","821.135016675","135.171133560302"], [4738,"4738","4694","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","40101.94935953","962.0681061711151"], [4739,"4739","4695","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3462.7379965","305.253126950005"], [4740,"4740","4696","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1444.10588668","212.208406439898"], [4741,"4741","4697","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3763.6796000000004","270.919911121107"], [4742,"4742","4698","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","959.01990625","148.818581682371"], [4743,"4743","4699","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","11766.253581295","546.4209176303381"], [4744,"4744","4700","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","30450.09775538","990.1726055370762"], [4745,"4745","4701","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","659.55875","119.442356809684"], [4746,"4746","4702","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","653183.18094503","6334.4194587641905"], [4747,"4747","4703","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","111755.191922165","2016.1733438508302"], [4748,"4748","4704","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","690.43469505","120.05311100403"], [4749,"4749","4705","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","21355.904020625003","897.316625358785"], [4750,"4750","4706","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4283.10695204","276.404644643303"], [4751,"4751","4707","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","15206.614848935","622.053059079531"], [4752,"4752","4708","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","60741.69858714","1283.2166756922"], [4753,"4753","4709","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","110200.81870784","2133.57068354941"], [4754,"4754","4710","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","788.4867","128.671592557474"], [4755,"4755","4711","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4149.480305355","265.308873500381"], [4756,"4756","4712","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5203.044564535","308.989607283483"], [4757,"4757","4713","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4937.437743385","294.456259041265"], [4758,"4758","4714","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1991.8290000000002","255.24967136265602"], [4759,"4759","4715","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2765214.57293232","32750.497334563803"], [4760,"4760","4716","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","630.0024000000001","115.05129655695401"], [4761,"4761","4717","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","63197.41742764","1696.56115924759"], [4762,"4762","4718","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1460.9375","177.038481814976"], [4763,"4763","4719","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","69491.34192657","1220.2961214434101"], [4764,"4764","4720","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1685.859453125","197.532726044049"], [4765,"4765","4721","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","651.25","118.869994580664"], [4766,"4766","4722","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3501.18768812","289.41701097474305"], [4767,"4767","4723","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","807.68683578","132.63399220508802"], [4768,"4768","4724","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","16849.15493704","582.5220624858711"], [4769,"4769","4725","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","13238.699794455","677.3826321981841"], [4770,"4770","4726","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7749.00228449","452.24676385672603"], [4771,"4771","4727","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","55061.084107955","980.054305516054"], [4772,"4772","4728","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","15392.58480522","553.951564208425"], [4773,"4773","4729","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1708.2715625","197.93113183311402"], [4774,"4774","4730","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","23923.677134335","625.7676873987031"], [4775,"4775","4731","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","872.48301609","138.580925073341"], [4776,"4776","4732","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3136.51729551","253.7541383617"], [4777,"4777","4733","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1755.80723884","234.88298349715402"], [4778,"4778","4734","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","70039.417013615","1477.11040303555"], [4779,"4779","4735","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5696.17397617","360.604666258298"], [4780,"4780","4736","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1490.8934798550001","184.72291897737202"], [4781,"4781","4737","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2837.258616265","308.92285777334"], [4782,"4782","4738","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1229.69923201","165.990026150754"], [4783,"4783","4739","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2635.98790237","282.655481243819"], [4784,"4784","4740","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","18649.613336325","669.428429721368"], [4785,"4785","4741","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3402.14881365","299.78075564725003"], [4786,"4786","4742","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2667.7458426850003","223.804506441638"], [4787,"4787","4743","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1543.32060173","251.97873629929"], [4788,"4788","4744","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","17050.10543073","622.602260152456"], [4789,"4789","4745","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","590895.24029366","4445.81352693416"], [4790,"4790","4746","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","15242.41207464","533.6687120287761"], [4791,"4791","4747","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","8499.808926144999","393.919702125971"], [4792,"4792","4384","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2342.50325489","227.67532435855503"], [4793,"4793","4385","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","40384.77374731","1491.6544883184401"], [4794,"4794","4386","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","39137.05770996","1116.4265910721701"], [4795,"4795","4387","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1982.05700915","183.008875341124"], [4796,"4796","4388","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1069.73837841","174.004268483191"], [4797,"4797","4389","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3824.88689948","349.053705502174"], [4798,"4798","4390","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1875.35025","200.03879590797501"], [4799,"4799","4391","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","102086.251441705","1552.03234239434"], [4800,"4800","4392","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","36327.44393915","1170.8925378333302"], [4801,"4801","4393","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","374484.145541595","6798.33773262338"], [4802,"4802","4394","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","74585.73059541499","1971.7079966415702"], [4803,"4803","4395","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","154556.096809445","3013.2034563587304"], [4804,"4804","4396","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","24357.600589625003","1260.12411260788"], [4805,"4805","4397","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5384.03114058","441.758460154502"], [4806,"4806","4398","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","145686.88906858","3227.23019710789"], [4807,"4807","4399","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","10650.781731755","448.788224609734"], [4808,"4808","4400","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","20938.285072345","602.934693222548"], [4809,"4809","4401","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","8230.23063906","412.759787515604"], [4810,"4810","4402","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","12234.940189575","791.670189424399"], [4811,"4811","4403","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","781.51039962","138.38500305976203"], [4812,"4812","4404","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","982.756225085","150.873311970697"], [4813,"4813","4405","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4698.633636665","316.341361065215"], [4814,"4814","4406","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","50417.986069275","1166.86561205223"], [4815,"4815","4407","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","37287.20969159","740.645659961904"], [4816,"4816","4408","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6453.276764345001","372.395459552813"], [4817,"4817","4409","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","25621.86418431","708.020712618694"], [4818,"4818","4410","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","220830.27662404","5040.14121343464"], [4819,"4819","4411","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","28871.24768605","720.902545691904"], [4820,"4820","4412","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","31060.044212975","700.53390800073"], [4821,"4821","4413","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1862.16539567","201.42075704657802"], [4822,"4822","4414","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","32793.541240225","856.720985458674"], [4823,"4823","4415","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","31770.2447875","753.918968040383"], [4824,"4824","4416","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2968.29951895","255.70088653284702"], [4825,"4825","4417","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","20365.427443035","639.148139716852"], [4826,"4826","4418","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1456.93234039","213.11540756992403"], [4827,"4827","4419","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","80252.79598572501","2189.9795218313097"], [4828,"4828","4420","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3257.947127205","303.48826309801"], [4829,"4829","4421","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","9709.738824394999","517.367567869987"], [4830,"4830","4422","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","926.6671664","141.27804178430603"], [4831,"4831","4423","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","77065.13395701","1374.2023877214501"], [4832,"4832","4424","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3694.86335131","285.34145531172203"], [4833,"4833","4425","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1208.1310277750001","168.291192581394"], [4834,"4834","4426","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","42289.84192261501","1601.00143197304"], [4835,"4835","4427","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","624.70485702","114.690230807689"], [4836,"4836","4428","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","47054.36282335","1695.59435585603"], [4837,"4837","4429","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2825.819469","287.455821080612"], [4838,"4838","4430","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","946649.857953605","13070.6009939684"], [4839,"4839","4431","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","49354.64736915","1019.70284051534"], [4840,"4840","4432","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1001.93738021","152.707937259658"], [4841,"4841","4433","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","24937.168522205","709.7176682311031"], [4842,"4842","4434","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1617.6746857350001","193.3507094457"], [4843,"4843","4435","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1151.016243025","159.884227160681"], [4844,"4844","4436","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4379.857188565001","272.179868586431"], [4845,"4845","4437","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","952.55475","143.206479910898"], [4846,"4846","4438","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","170411.68192241498","1924.96474183615"], [4847,"4847","4439","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2318.3335","235.800819458868"], [4848,"4848","4440","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4258.94693363","360.989683472313"], [4849,"4849","4441","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","205333.63533414502","3533.9922998816"], [4850,"4850","4442","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5013.74201446","307.170550909423"], [4851,"4851","4443","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","11091.16748792","676.053066008301"], [4852,"4852","4444","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","989646.1747553","12336.314679134399"], [4853,"4853","4445","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","76575.44906945","1164.31783152507"], [4854,"4854","4446","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4107.034565725","272.534641185705"], [4855,"4855","4447","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","20075.918774895","565.173927438364"], [4856,"4856","4448","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1549521.8206748","17732.6692700129"], [4857,"4857","4449","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","56651.245105844995","1082.49367533945"], [4858,"4858","4450","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","884859.710730625","9516.27866652439"], [4859,"4859","4451","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","242986.711745435","3309.86737546052"], [4860,"4860","4452","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","214775.81954512","3585.15887415423"], [4861,"4861","4453","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","18996.21688387","540.7275822096381"], [4862,"4862","4454","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","591477.62837735","6896.1662957257995"], [4863,"4863","4455","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","178306.02906229498","1857.3072026851703"], [4864,"4864","4456","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7151.672761815","362.510137010197"], [4865,"4865","4457","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6190.25692311","392.63013577772404"], [4866,"4866","4458","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7317.29899395","487.050985935376"], [4867,"4867","4459","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","137789.64781601","2047.0440343227401"], [4868,"4868","4460","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","90600.33703517","2697.23820863533"], [4869,"4869","4461","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","56685.233157905","1513.8237252659999"], [4870,"4870","4462","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","20092.10346291","749.0115581359961"], [4871,"4871","4463","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","88294.83638401","1670.5779420924"], [4872,"4872","4464","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","12806.630773925","483.63824649089406"], [4873,"4873","4465","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","18588.43605854","572.9595503085691"], [4874,"4874","4466","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","23006.487289695","596.476949844249"], [4875,"4875","4467","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","18794.15745521","585.504352306003"], [4876,"4876","4468","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","55.48563422","66.33446945766501"], [4877,"4877","4469","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3495.16302738","259.528516560643"], [4878,"4878","4470","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1775.33709113","202.530137858653"], [4879,"4879","4471","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","17036.16997064","537.2085179019041"], [4880,"4880","4472","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5222.215806485","321.53841466272104"], [4881,"4881","4473","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1466.4060000000002","192.081403325739"], [4882,"4882","4474","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","206295.7475875","3320.8231160230503"], [4883,"4883","4839","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1983.60978328","211.02284032936703"], [4884,"4884","4840","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1216.013767115","177.105955504027"], [4885,"4885","4841","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","645.456150975","133.06194590783002"], [4886,"4886","4842","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","91087.21367186","1596.88850140934"], [4887,"4887","4843","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4182.3183291","282.66077056328703"], [4888,"4888","4844","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","117805.83348759","1834.5601842683902"], [4889,"4889","4845","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","14616.215808635001","690.642648196843"], [4890,"4890","4846","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","111219.97728239","2178.73341160339"], [4891,"4891","4847","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","780.39292157","142.91438763568"], [4892,"4892","4848","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2593.4120000000003","232.578836013303"], [4893,"4893","4849","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2004.4665","217.082172551547"], [4894,"4894","4850","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","629.933806125","115.10212701460101"], [4895,"4895","4851","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1146.77392036","201.496811212855"], [4896,"4896","4852","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1200.00025","159.384604908411"], [4897,"4897","4853","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4576.969789215","366.881717408771"], [4898,"4898","4854","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","978.99641681","160.695331585188"], [4899,"4899","4855","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","65364.918807355","1575.73289660025"], [4900,"4900","4856","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2459.81625138","212.825552161243"], [4901,"4901","4857","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","284495.27813844","5111.49880126477"], [4902,"4902","4858","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","65961.63759260501","1391.9590963201501"], [4903,"4903","4859","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","23390.058921385","694.646706941078"], [4904,"4904","4860","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3849.372136505","328.365747679971"], [4905,"4905","4861","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1361.737766575","193.111552644005"], [4906,"4906","4862","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2203.38474604","229.965585514182"], [4907,"4907","4863","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2368.221234375","310.901370857886"], [4908,"4908","4864","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","12149.22923779","594.423590993541"], [4909,"4909","4865","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3769.27771868","259.395115569823"], [4910,"4910","4866","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","21219.690167855","732.293387906614"], [4911,"4911","4867","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1436.03751326","173.579711807858"], [4912,"4912","4868","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","782.5115000000001","133.31910909026402"], [4913,"4913","4869","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2388.426375","226.842618944502"], [4914,"4914","4870","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2280.47149015","328.95355425636905"], [4915,"4915","4871","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2675.84077612","245.776634644756"], [4916,"4916","4872","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1243.96587738","164.147252661953"], [4917,"4917","4873","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3254.50629918","231.046273822901"], [4918,"4918","4874","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","8972.4609368","470.638841418097"], [4919,"4919","4875","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","40684.33990176","1133.0520615475302"], [4920,"4920","4876","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","17905.476457035","647.169279669932"], [4921,"4921","4877","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5969.49176007","466.113855223458"], [4922,"4922","4878","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","10679.18182042","534.40595141953"], [4923,"4923","4879","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","933.96575","142.83516027139"], [4924,"4924","4880","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1226.995291865","197.341870330791"], [4925,"4925","4881","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1156101.13916813","8507.82778039236"], [4926,"4926","4882","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","10062.78707959","453.29909074970504"], [4927,"4927","4883","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","56800.774418845","1277.66147396015"], [4928,"4928","4884","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","883.3340000000001","148.200770670789"], [4929,"4929","4885","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1494.92535316","168.904832352771"], [4930,"4930","4886","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","324240.27452639","6768.55953885286"], [4931,"4931","4887","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2138.589684785","321.914219129424"], [4932,"4932","4888","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","11086.343839245","445.502592917669"], [4933,"4933","4889","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","26307.97338825","860.948299335913"], [4934,"4934","4890","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1371.18034121","256.538086093812"], [4935,"4935","4891","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","831.90231631","155.443531629344"], [4936,"4936","4892","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","81050.015694825","1190.7469295338801"], [4937,"4937","4893","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1052.11485881","195.739803695636"], [4938,"4938","4894","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","113717.898911795","1796.7067717357302"], [4939,"4939","4895","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5880.178119945","457.445370153562"], [4940,"4940","4896","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","49548.724788395004","1079.89678613503"], [4941,"4941","4897","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","23745.933318885","1198.8792693033301"], [4942,"4942","4898","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1762.183047905","220.69051280681"], [4943,"4943","4899","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","30213.464253575","763.9363222365331"], [4944,"4944","4900","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","246322.841813785","2077.07225733777"], [4945,"4945","4901","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","10449.11996461","446.697077599234"], [4946,"4946","4902","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1169.2841","164.658499012924"], [4947,"4947","4903","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2649.407866915","207.26337887319403"], [4948,"4948","4904","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2400","232.74811605093603"], [4949,"4949","4905","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","11075.690660565","406.706740740398"], [4950,"4950","4906","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7285.24499529","436.18447587940506"], [4951,"4951","4907","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","13247.067816735","542.2466901916921"], [4952,"4952","4908","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","25976.717521694998","764.3209735840941"], [4953,"4953","4909","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1269.68842143","169.515160744273"], [4954,"4954","4910","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","42449.77794498","1511.8595825430002"], [4955,"4955","4911","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2542.8844591750003","244.83292175067803"], [4956,"4956","4912","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1056.47375148","156.532670738097"], [4957,"4957","4913","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4331.411938075","265.69607347335904"], [4958,"4958","4914","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","10785.994432944999","421.697707088382"], [4959,"4959","4915","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","69801.26659533","2267.2505695374102"], [4960,"4960","4916","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","18144.80383533","638.132946623132"], [4961,"4961","4917","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7613.67641602","343.57579651184506"], [4962,"4962","4918","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","20365.36346011","800.402123107782"], [4963,"4963","4919","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","245985.4865886","3445.49586661734"], [4964,"4964","4920","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1129.76222619","163.78556479919902"], [4965,"4965","4921","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4658.04808504","297.77106127608204"], [4966,"4966","4922","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","36797.23834631","1316.9290063691801"], [4967,"4967","4923","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","715.1365000000001","124.85273413102001"], [4968,"4968","4924","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6186.4475995","366.71829718262404"], [4969,"4969","4925","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4464.34336718","329.978263653734"], [4970,"4970","4926","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3855.04094749","289.873149132335"], [4971,"4971","4927","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","95738.03507656","2726.57279029776"], [4972,"4972","4928","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","72274.314471675","1849.86563099813"], [4973,"4973","4929","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5788.02207215","313.71176219429003"], [4974,"4974","4930","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4480.142","280.657886847604"], [4975,"4975","4931","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","34195.217097045","801.6466067130431"], [4976,"4976","4932","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","16264.00811323","768.0546342746461"], [4977,"4977","4933","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","92463.73523632","2083.00851790238"], [4978,"4978","4934","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","14932.087574065","536.500124701341"], [4979,"4979","4935","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","51451.858191755","1161.00031826774"], [4980,"4980","4936","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6776.252445445","340.00796936394"], [4981,"4981","4937","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","120594.72740678","3088.65006308405"], [4982,"4982","4938","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6139.55902964","340.28647639036103"], [4983,"4983","4939","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","90215.88255424","1547.04966619808"], [4984,"4984","4940","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","47019.177624165","1232.7174891148"], [4985,"4985","4941","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","927.9515541750001","143.75049782002702"], [4986,"4986","4942","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","876.52097736","139.799824719295"], [4987,"4987","4943","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2912.46339362","234.982494155896"], [4988,"4988","4944","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","66659.39499264","1330.25104991414"], [4989,"4989","4945","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","24491.54175877","857.749715866753"], [4990,"4990","4946","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3042.157508185","252.576550237247"], [4991,"4991","4947","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","9143.903619235","364.68221886001203"], [4992,"4992","4948","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","50988.23711623","1087.2840842033802"], [4993,"4993","4949","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","8417.89842816","550.877839070223"], [4994,"4994","4950","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2899.238284935","217.929391809417"], [4995,"4995","4951","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","833.42374846","144.40173747064"], [4996,"4996","4952","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","28867.01172478","970.9181490586101"], [4997,"4997","4953","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2316.88955534","221.68492091691598"], [4998,"4998","4954","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","949.99975","145.845998143771"], [4999,"4999","4955","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","14033.446015375","556.531720983604"], [5000,"5000","4956","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","40668.246628105","1061.79175963421"], [5001,"5001","4957","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3149.7064748450002","327.782184591349"], [5002,"5002","4958","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","25094.9179247","758.9500915884751"], [5003,"5003","4959","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1608.016790645","211.673299264403"], [5004,"5004","4960","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7821.86965007","415.69012490550205"], [5005,"5005","4961","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","16103.035861625001","585.329555272682"], [5006,"5006","4962","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","64940.196141745","1273.15842967827"], [5007,"5007","4963","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","35960.380052504996","1264.04635197065"], [5008,"5008","4964","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4786.55676933","285.767814162423"], [5009,"5009","4965","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","18471.025501425","650.636425149972"], [5010,"5010","4966","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2384.839549125","267.09572776321204"], [5011,"5011","4967","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5332.301894805","305.993163066858"], [5012,"5012","4968","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","56944.407816355","1707.46199516787"], [5013,"5013","4969","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","95869.916774645","2022.4174069528801"], [5014,"5014","4970","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1295.98047524","199.784474528105"], [5015,"5015","4971","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","8042.28677564","428.8621344943"], [5016,"5016","4972","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","188005.65656676498","1870.2742554123602"], [5017,"5017","4973","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","14250.371687405","482.464931380948"], [5018,"5018","4974","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","12331.66016815","476.28842771315504"], [5019,"5019","4975","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","37330.74631912","1361.39053692972"], [5020,"5020","4976","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","41324.745887045","1110.49028923526"], [5021,"5021","4977","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","89672.02077382","2341.1615707567703"], [5022,"5022","4978","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","17943.91282666","627.0781290547881"], [5023,"5023","4979","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","775.82908655","131.319858780709"], [5024,"5024","4980","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","835.896353845","146.03267936718"], [5025,"5025","4981","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1364.80280101","231.02343710005002"], [5026,"5026","4982","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3561.78602845","247.57310373154002"], [5027,"5027","4983","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","34970.894074015","1418.20865773857"], [5028,"5028","4984","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","50926.17881034","1024.89879989907"], [5029,"5029","4985","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2668.999875","237.929358416914"], [5030,"5030","4986","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2944.229875","248.879858576271"], [5031,"5031","4987","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1477.1711068050001","190.959104846674"], [5032,"5032","4988","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6370.977691305","313.948691589085"], [5033,"5033","4989","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","13199.619755025","445.274474795218"], [5034,"5034","4990","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5753.087154665","328.31571607431397"], [5035,"5035","4991","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","20146.0562","741.5046560760629"], [5036,"5036","4992","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","109573.89321475","2237.94702500158"], [5037,"5037","4993","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","877.5817489650001","146.046455557169"], [5038,"5038","4994","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","867.103883545","154.703838814668"], [5039,"5039","4995","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3677.07896283","275.05852055963504"], [5040,"5040","4996","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","16959.105090625","502.537339315695"], [5041,"5041","4997","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2677.4066000000003","218.97930597184603"], [5042,"5042","4998","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1088.1915407850001","164.560319421239"], [5043,"5043","4999","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","9995.70870253","564.3186537643811"], [5044,"5044","5000","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","45171.90702981","929.4919565069711"], [5045,"5045","5001","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","12509.93943398","433.362971404761"], [5046,"5046","5002","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","49940.07860897","1100.48365604188"], [5047,"5047","5003","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4646.48472643","287.974072860237"], [5048,"5048","5004","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3130.2965443","229.039779527813"], [5049,"5049","5005","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","26333.746977265","716.858680559286"], [5050,"5050","5006","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1062.828610375","152.249075707422"], [5051,"5051","5007","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","17504.47930065","536.241828934455"], [5052,"5052","5008","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","17283.49753446","540.113771386232"], [5053,"5053","5009","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1075.461179295","150.61447066728502"], [5054,"5054","5010","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","38319.68927998","1576.8382802781102"], [5055,"5055","5011","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","11080.2049357","625.537080189638"], [5056,"5056","5012","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","19866.10861952","668.060713166212"], [5057,"5057","5013","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","177043.560428885","2926.1511497545503"], [5058,"5058","5014","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","775.827632","131.31979571086202"], [5059,"5059","5015","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","46204.605234575","1407.9607723834301"], [5060,"5060","5016","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3259.706837525","294.949158136985"], [5061,"5061","5017","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","20934.803130025","924.4749176903031"], [5062,"5062","5018","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5782.5994136","307.002795230795"], [5063,"5063","5019","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4901.443508765001","290.042874707182"], [5064,"5064","5020","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3186.733986765","240.311389562648"], [5065,"5065","5021","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1850.052748335","291.08956667468897"], [5066,"5066","5022","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2702.61124042","285.618739271714"], [5067,"5067","5023","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2598.89535241","272.443524445298"], [5068,"5068","5024","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","19364.725725445","636.464896291592"], [5069,"5069","5025","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","417374.09220295","4355.8169197159"], [5070,"5070","5026","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","28630.542387145","771.147699936284"], [5071,"5071","5027","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3269.94478315","243.773393104836"], [5072,"5072","5028","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","802.01538287","139.086563128678"], [5073,"5073","5029","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4408.73817835","309.70169042794106"], [5074,"5074","5030","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","23722.31964718","788.387321302406"], [5075,"5075","5031","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","21858.535934814998","641.603962650944"], [5076,"5076","5032","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","15634.85888191","490.20591174680703"], [5077,"5077","5033","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1648.72195588","238.163375924217"], [5078,"5078","5034","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","9661.68576556","458.192531585657"], [5079,"5079","5035","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1827.889875585","188.50229712169002"], [5080,"5080","5036","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","117514.63461894","1841.5739958733202"], [5081,"5081","5037","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","40406.512621225","1282.69986945857"], [5082,"5082","5038","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","84121.40278217","2480.5959424277003"], [5083,"5083","5039","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","93196.367745795","2149.21251569721"], [5084,"5084","5040","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","8661.85908526","495.26866272117906"], [5085,"5085","5041","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1074.7558026","149.519645611462"], [5086,"5086","5042","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","100849.87520271499","1378.7970605298701"], [5087,"5087","5043","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","45221.95900634","1112.28327797323"], [5088,"5088","5044","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","15104.002737045","702.492617677642"], [5089,"5089","5045","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","42450.354662134996","821.428244069138"], [5090,"5090","5046","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3358.21821848","316.44786734434405"], [5091,"5091","5047","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","353869.107836785","6394.015005254821"], [5092,"5092","5048","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7744.7628","362.403937115571"], [5093,"5093","5049","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","260985.00844712","4373.34138040898"], [5094,"5094","5050","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3262.37451456","286.027686490182"], [5095,"5095","5051","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","44962.50397204","959.075976519518"], [5096,"5096","5052","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","847.29","134.26145033653"], [5097,"5097","5053","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","8249.803631555","483.261923783715"], [5098,"5098","5054","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","108554.167603445","1920.3276632907"], [5099,"5099","5055","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","70723.99139521501","1430.43066627247"], [5100,"5100","5056","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","235275.7124456","2398.35428922253"], [5101,"5101","5057","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","78693.99430226501","1843.5749735234501"], [5102,"5102","5058","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4045.23829664","302.959624448864"], [5103,"5103","5059","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3156.712","274.814918245501"], [5104,"5104","5060","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","916.5381081849999","142.366078212268"], [5105,"5105","5061","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5812.907959895","349.047250667191"], [5106,"5106","5062","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","492619.361541835","6189.39227098321"], [5107,"5107","5063","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","28271.8945545","735.787264526985"], [5108,"5108","5064","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3148.504461285","241.74897665624303"], [5109,"5109","5065","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","9186.737843425","502.25130517009603"], [5110,"5110","5066","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","10956.11447284","422.69895262864804"], [5111,"5111","5067","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","27.25955681","44.2330787810412"], [5112,"5112","5068","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","8470.889610755","372.216974837791"], [5113,"5113","5069","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2333.136","220.201218678088"], [5114,"5114","5070","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","13786.62673081","489.35742307477307"], [5115,"5115","5071","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","101870.005203485","2117.7544261698204"], [5116,"5116","5072","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2561.695447545","224.57931375483602"], [5117,"5117","5073","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2783.17318228","279.864414302897"], [5118,"5118","5074","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","21182.398951094998","833.509493926617"], [5119,"5119","5075","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","126320.53566602","2190.86529436505"], [5120,"5120","5076","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","17532.994425685003","629.340718589818"], [5121,"5121","5077","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","753.320609375","175.61889361667102"], [5122,"5122","5078","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","58869.41111429","1957.3485004752001"], [5123,"5123","5079","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","11551.864848145","532.755774946273"], [5124,"5124","5080","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","12105.540621375001","524.13542289364"], [5125,"5125","5081","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","32088.84135774","733.279956866219"], [5126,"5126","5082","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1021.475352635","159.59531438560302"], [5127,"5127","5083","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","740.944400595","126.578669825724"], [5128,"5128","5084","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","9683.37657177","472.922577555734"], [5129,"5129","5085","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","22436.561778515003","622.9668300804051"], [5130,"5130","5086","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1104.702","165.12227769390702"], [5131,"5131","5087","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","33630.85182001","740.418747586576"], [5132,"5132","5088","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","82498.5306558","2125.6872521317805"], [5133,"5133","5089","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2977.87449247","236.39591865819102"], [5134,"5134","5090","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2378.6407","202.398906579895"], [5135,"5135","5091","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","30823.42390019","770.0579214495001"], [5136,"5136","5092","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5505.16545705","306.439014822324"], [5137,"5137","5093","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1396.46381799","188.157780056015"], [5138,"5138","5094","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","26361.52142428","811.957920027117"], [5139,"5139","5095","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3072.69217589","271.851921329065"], [5140,"5140","5096","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","39705.337293915","855.651624750286"], [5141,"5141","5097","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","28116.832767945","752.6186064796821"], [5142,"5142","5098","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","900.605869635","138.81705598735502"], [5143,"5143","5099","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2674.10872348","238.607170404428"], [5144,"5144","5100","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3968.861069085","295.526424306372"], [5145,"5145","5101","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","8777.49792458","402.90761843164603"], [5146,"5146","5102","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","867.2582192","152.923093291909"], [5147,"5147","5103","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","18148.81366478","580.31647448981"], [5148,"5148","5104","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","26880.522509855","898.084822460564"], [5149,"5149","5105","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","401967.145242405","4808.395858849331"], [5150,"5150","5106","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1174.28343172","160.786110758346"], [5151,"5151","5107","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","977427.522619395","11212.2315336559"], [5152,"5152","5108","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1709.73716883","218.08441963891502"], [5153,"5153","5109","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","183375.09155046","2734.26309553954"], [5154,"5154","5110","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6466.492089935","323.011698056884"], [5155,"5155","5111","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2256.3943372149997","231.201667055189"], [5156,"5156","4748","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5592.84599687","306.274214406067"], [5157,"5157","4749","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","758.3749173","147.52461918418"], [5158,"5158","4750","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","795.863049785","133.71524272554"], [5159,"5159","4751","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","22456.4834686","652.168131572141"], [5160,"5160","4752","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1822.1495347","197.57670048781603"], [5161,"5161","4753","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","54459.385724995","1978.68084902899"], [5162,"5162","4754","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","13701.76547537","575.6237558523039"], [5163,"5163","4755","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","130895.359528635","2292.12570517661"], [5164,"5164","4756","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2142.82855307","222.14034656988102"], [5165,"5165","4757","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","672.43375","139.536194126866"], [5166,"5166","4758","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","11293.28509432","445.774259441842"], [5167,"5167","4759","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","15824.664462895","535.308856346688"], [5168,"5168","4760","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5923.69542339","371.51074980508406"], [5169,"5169","4761","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","16993.153342235","728.760070024269"], [5170,"5170","4762","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","437898.68579903","6918.697929953601"], [5171,"5171","4763","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2861.378899725","246.775318407962"], [5172,"5172","4764","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","9872.9577947","445.29953804490805"], [5173,"5173","4765","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1890.45866876","204.732170078425"], [5174,"5174","4766","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4813.84889437","374.759551107423"], [5175,"5175","4767","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","12551.411059415","550.430273722833"], [5176,"5176","4768","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","332417.016064535","3258.2787815515903"], [5177,"5177","4769","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","17011.962426694998","584.800112540885"], [5178,"5178","4770","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","9073.605766975","510.34407859495604"], [5179,"5179","4771","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","45937.643051275","908.2805280516891"], [5180,"5180","4772","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3820.02576061","300.90075664609503"], [5181,"5181","4773","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1832.801782905","201.619058389155"], [5182,"5182","4774","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1416.50090293","176.913953234046"], [5183,"5183","4775","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","53806.325398305","1453.53743396874"], [5184,"5184","4776","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","17036.61186335","682.9200124684321"], [5185,"5185","4777","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","677.84","120.932156594743"], [5186,"5186","4778","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","81074.93054539501","1447.9532197479903"], [5187,"5187","4779","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6662.57156717","351.94029312096103"], [5188,"5188","4780","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1125.50685179","170.00208306937802"], [5189,"5189","4781","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1153.50969698","164.80261072189901"], [5190,"5190","4782","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","888.964487155","138.47505427585898"], [5191,"5191","4783","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","36965.921007125","1028.76557476508"], [5192,"5192","4784","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","24475.6906404","593.314289012691"], [5193,"5193","4785","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","11621.577901435","426.416276395655"], [5194,"5194","4786","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2551.80453078","243.918278217322"], [5195,"5195","4787","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3263.8659946350003","278.89418172530605"], [5196,"5196","4788","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2282.99093994","286.82539182786104"], [5197,"5197","4789","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","64246.051419365","1518.82179848218"], [5198,"5198","4790","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","442843.04829986504","5285.04498130974"], [5199,"5199","4791","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3640.89367151","288.980746295667"], [5200,"5200","4792","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","38599.766663165","1286.95355381178"], [5201,"5201","4793","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","10912.845839925","415.071875267817"], [5202,"5202","4794","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4524.249482295","276.141193540462"], [5203,"5203","4795","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","805.1212125","131.137050075236"], [5204,"5204","4796","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","718.74661735","122.26454246951401"], [5205,"5205","4797","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","54395.073763205","958.864573656487"], [5206,"5206","4798","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1146.833545325","183.18461772023701"], [5207,"5207","4799","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1364.3114","213.64114011432602"], [5208,"5208","4800","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","616.002952125","122.62024038322001"], [5209,"5209","4801","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","611.9039246","120.815421684162"], [5210,"5210","4802","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1258.7935712649999","171.094610766295"], [5211,"5211","4803","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","960447.55188575","13159.4028147471"], [5212,"5212","4804","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4427.14771313","341.000457746668"], [5213,"5213","4805","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","754.965424515","182.32612442472"], [5214,"5214","4806","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3378.79520094","254.52125734356503"], [5215,"5215","4807","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","642.39297458","157.598767394265"], [5216,"5216","4808","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","679.39168127","142.875785055484"], [5217,"5217","4809","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1355.3547066550002","185.80060805285"], [5218,"5218","4810","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","47369.042887725","1537.2368354731902"], [5219,"5219","4811","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1469.931785255","177.57936072129803"], [5220,"5220","4812","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","895.834375","151.023966902856"], [5221,"5221","4813","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6070.767977685","402.017241756324"], [5222,"5222","4814","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1550.832627","183.191751957449"], [5223,"5223","4815","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","25894.896754974998","838.9777278310511"], [5224,"5224","4816","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1047.4960098","149.08935590918202"], [5225,"5225","4817","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","365654.90465368505","4084.2622290298004"], [5226,"5226","4818","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1240.908494015","193.585131600105"], [5227,"5227","4819","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3377.64380877","243.55036941611502"], [5228,"5228","4820","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","34865.37922981","1257.5149095173301"], [5229,"5229","4821","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","8249.5014854","444.60141170760204"], [5230,"5230","4822","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4305.84864084","294.99418191859"], [5231,"5231","4823","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1193.80176816","203.913118086198"], [5232,"5232","4824","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","9165.894323845","530.7587275859589"], [5233,"5233","4825","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","115553.00416282","2220.12141219106"], [5234,"5234","4826","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","135997.661663825","1992.67854479523"], [5235,"5235","4827","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1098.501274535","171.412775025168"], [5236,"5236","4828","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","346055.15798034","4215.37752357807"], [5237,"5237","4829","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4336.12455289","271.907205747531"], [5238,"5238","4830","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2049.41516715","206.75979518127102"], [5239,"5239","4831","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","10195.28846404","434.783092092111"], [5240,"5240","4832","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","21927.48908054","956.323616169265"], [5241,"5241","4833","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1132.20325","157.443949594618"], [5242,"5242","4834","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","890.813875","138.714063525886"], [5243,"5243","4835","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","17954.400156065003","721.2494751564731"], [5244,"5244","4836","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3304.74389576","301.73525337791904"], [5245,"5245","4837","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","766.269853175","130.683708192224"], [5246,"5246","4838","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","814.10756582","134.170656352809"], [5247,"5247","5638","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","10031.561659015","570.0110829080381"], [5248,"5248","5912","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3924.98094186","271.148634437326"], [5249,"5249","5913","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","62571.72776517","1232.23914759752"], [5250,"5250","5914","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5443.330571505","464.915084027916"], [5251,"5251","5915","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","18737.241644695","598.3131477892811"], [5252,"5252","5916","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3752.34045856","256.469718085569"], [5253,"5253","5917","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1092128.47124244","4967.3716747526305"], [5254,"5254","5918","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","22307.09181484","703.875066319852"], [5255,"5255","5919","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","24368.709868095","853.152227622011"], [5256,"5256","5920","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","291458.282771715","2485.62777675571"], [5257,"5257","5921","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","56276.897750535","1305.3935191723801"], [5258,"5258","5922","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","22350.53472785","594.249860910572"], [5259,"5259","5923","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","97041.501647305","2621.50600501748"], [5260,"5260","5924","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","93986.323163655","1953.88322208944"], [5261,"5261","5925","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","648526.0611459","7349.28512583554"], [5262,"5262","5926","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","431718.93063840497","4085.9835407539"], [5263,"5263","5927","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","13350.118757215001","628.7302960665071"], [5264,"5264","5928","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","521511.430143275","4924.953178879011"], [5265,"5265","5929","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5020.94098324","313.54243069619304"], [5266,"5266","5930","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","50862.677799895","1490.08272315729"], [5267,"5267","5931","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1866.89637551","201.877776808401"], [5268,"5268","5932","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","26975.16977026","796.333436991625"], [5269,"5269","5933","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3175.7091579450002","272.694518130871"], [5270,"5270","5934","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4062.38479558","308.506817917964"], [5271,"5271","5935","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","183333.4470577","2317.34691549921"], [5272,"5272","5936","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","518.80829152","547.176852913646"], [5273,"5273","5937","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","30643.46451562","1059.4823164195802"], [5274,"5274","5938","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","56589.77818818","981.243138226478"], [5275,"5275","5939","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","92962.88538386","1225.2222917224701"], [5276,"5276","5940","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5583.976719755","413.594146102814"], [5277,"5277","5941","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","986.42732025","147.637141075122"], [5278,"5278","5942","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","45449.82551881","1004.5549379160201"], [5279,"5279","5943","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7409.85735112","353.452820442007"], [5280,"5280","5944","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","22722.43500992","635.4806253712289"], [5281,"5281","5945","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4612.80186968","301.828306766853"], [5282,"5282","5946","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","300631.38359446","3345.6703154628503"], [5283,"5283","5947","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1526.87350374","183.327106980216"], [5284,"5284","5948","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7712.655595635","460.10272931358804"], [5285,"5285","5949","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","19817.240556545003","621.2993659813881"], [5286,"5286","5950","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","175527.74767261","1889.90175396802"], [5287,"5287","5951","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","31714.78261875","1114.12834704798"], [5288,"5288","5952","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","12823.610749125","595.803927654809"], [5289,"5289","5953","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5593.215910015","328.97135593951805"], [5290,"5290","5954","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","665.610679765","118.51154460187801"], [5291,"5291","5955","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","39301.836890375","1018.49457115616"], [5292,"5292","5956","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","10849.04551366","490.222376609183"], [5293,"5293","5957","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2387.0791518","963.6922690355291"], [5294,"5294","5958","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","28452.675250385","781.052469042138"], [5295,"5295","5959","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","378501.0382007","2836.96657571352"], [5296,"5296","5960","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","57.812010845","64.9400950032544"], [5297,"5297","5961","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","8197.81380126","629.674757760656"], [5298,"5298","5962","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","867443.78590467","7182.13723120536"], [5299,"5299","5963","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","550.83287983","205.579983606743"], [5300,"5300","5964","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3134.620749875","283.26188217991097"], [5301,"5301","5965","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","178162.57343125","2235.39935316209"], [5302,"5302","5966","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","65.51326914","58.5688598288251"], [5303,"5303","5967","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","9752.65604552","426.53585889495497"], [5304,"5304","5968","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","104093.536575555","1910.44748143567"], [5305,"5305","5969","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1747516.35854256","14051.6164613687"], [5306,"5306","5970","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","167773.363267545","3187.66221662416"], [5307,"5307","5971","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","828863.397506165","5247.9198020003205"], [5308,"5308","5972","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1761.170926015","202.94931732685203"], [5309,"5309","5973","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","22630.750197655","643.7542256430171"], [5310,"5310","5974","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6140.719202295","411.430287693215"], [5311,"5311","5975","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6122.14802296","414.485227103191"], [5312,"5312","5976","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","12506.205568495001","586.355987725257"], [5313,"5313","5977","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4249197.04828222","26382.5471113079"], [5314,"5314","5978","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1189.8511955750002","164.66391719084902"], [5315,"5315","5979","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1578.66739596","190.70961906820102"], [5316,"5316","5980","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2573.864423395","246.26485726967002"], [5317,"5317","5981","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2140718.66089875","11742.5075408587"], [5318,"5318","5982","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","44661.902124975","1032.5781039705"], [5319,"5319","5983","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","11759462.304735","40854.6892141246"], [5320,"5320","5984","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2341.933717125","202.399045211185"], [5321,"5321","5985","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","9137.03632649","496.71033786426403"], [5322,"5322","5986","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","14596.40939935","568.6518533849389"], [5323,"5323","5987","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","8855.023988825","488.97724058101403"], [5324,"5324","5988","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1594.002166055","382.06516388831704"], [5325,"5325","5989","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","19682.751744575","604.11441180017"], [5326,"5326","5990","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","764659.6783728751","5844.93805462335"], [5327,"5327","5991","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","648509.88375074","6915.39625679534"], [5328,"5328","5992","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","11585.66182334","565.174891682771"], [5329,"5329","5993","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1650.673535475","342.847010433379"], [5330,"5330","5994","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","926.68591191","141.278454811397"], [5331,"5331","5995","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","384078.443523685","5402.452651491931"], [5332,"5332","5996","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","761002.10058032","5285.5954468216705"], [5333,"5333","5997","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7693.55945154","479.596766812563"], [5334,"5334","5998","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2379.336018185","255.388308102595"], [5335,"5335","5999","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2724.40723946","276.07623865165004"], [5336,"5336","6000","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","10196.97763452","431.003193278916"], [5337,"5337","6001","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","22835.47164737","769.1275822541361"], [5338,"5338","6476","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4043.526292595","245.878540740126"], [5339,"5339","6477","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12399.63855318","515.31235955547"], [5340,"5340","6478","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10455.02157255","506.54760389604206"], [5341,"5341","6479","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2146.857663015","219.02805666261003"], [5342,"5342","6480","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","870.452632575","141.930289230112"], [5343,"5343","6481","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","35224.233428","711.307193914394"], [5344,"5344","6482","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","90621.66183701","1818.18737909295"], [5345,"5345","6483","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3447.01199996","281.712699856669"], [5346,"5346","6484","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2293.052642335","201.80918925510701"], [5347,"5347","6485","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","18970.541819655","568.949619127505"], [5348,"5348","6486","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1280.663563685","170.146091972416"], [5349,"5349","6487","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7758.447713245","358.15450462347803"], [5350,"5350","6488","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2633.013865075","272.440444104505"], [5351,"5351","6489","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","37062.903082605","994.908035850363"], [5352,"5352","6490","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","24124.417072855","997.8035763953511"], [5353,"5353","6491","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3395.72702861","251.870262288443"], [5354,"5354","6492","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","16441.43626398","509.92797834219004"], [5355,"5355","6493","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","41137.081363485","820.146639076591"], [5356,"5356","6494","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","11551.87590517","480.567435658471"], [5357,"5357","6495","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","21557.58967983","834.865553627474"], [5358,"5358","6496","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","926.718306","141.28206226228502"], [5359,"5359","6497","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","25698.53288013","745.383677456752"], [5360,"5360","6498","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","54618.532086135","1010.66517355627"], [5361,"5361","6499","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","52409.96354644","1347.63226197616"], [5362,"5362","6500","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","344551.39579084504","4229.83384048291"], [5363,"5363","6501","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2187.20369058","195.15023368578602"], [5364,"5364","6502","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","622.541346905","140.65225867236998"], [5365,"5365","6503","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4245.44534729","302.789424479816"], [5366,"5366","6504","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","11982.86798771","583.7531459578461"], [5367,"5367","6505","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","30837.12699007","936.971508236159"], [5368,"5368","6506","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","47926.20012436","1028.74014180197"], [5369,"5369","6507","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5054.59841331","361.48905025173804"], [5370,"5370","6508","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3588.80513526","264.375142486961"], [5371,"5371","6509","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","77312.178279585","1224.2648268366202"], [5372,"5372","6510","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1335.18724925","173.338253004856"], [5373,"5373","6511","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","61105.43553033","1753.2749502609902"], [5374,"5374","6512","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1159.3712184","159.165932175399"], [5375,"5375","6513","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4470.96459271","281.75375199969307"], [5376,"5376","6514","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4338.65639946","270.902495734715"], [5377,"5377","6515","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3351.14192962","249.13099709750202"], [5378,"5378","6516","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5264.98277917","297.966832379811"], [5379,"5379","7173","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","18886.771830995","556.2995985056401"], [5380,"5380","7174","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2298.68999565","219.234888802456"], [5381,"5381","7175","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1995.027966695","234.34428068378"], [5382,"5382","7176","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","53885.64571559","1096.3903418453701"], [5383,"5383","7177","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","741.47521602","126.280296834058"], [5384,"5384","7178","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","17840.6545","523.294899671938"], [5385,"5385","7179","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2138.941991275","212.60950443937298"], [5386,"5386","7180","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2805.25618714","249.670750920669"], [5387,"5387","7181","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3720.1688382849998","259.100007633899"], [5388,"5388","7182","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4302.061181325001","271.44425937728903"], [5389,"5389","7183","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7017.20721875","364.431789720617"], [5390,"5390","7184","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2379.087081135","244.62637433135"], [5391,"5391","7185","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3881.192832125","262.82120833981"], [5392,"5392","7186","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","947.62577192","142.00676127394598"], [5393,"5393","7187","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","55546.59318942","1320.16094114379"], [5394,"5394","7188","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","961.17203227","155.12400755841298"], [5395,"5395","7189","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","710.20534694","133.976499710738"], [5396,"5396","7190","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","11756.88814717","641.457857505274"], [5397,"5397","7191","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","75583.67608269","1576.98861609167"], [5398,"5398","7192","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4176.34578221","337.77433531651"], [5399,"5399","7193","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7741.35355804","385.897065261697"], [5400,"5400","7194","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","120408.23663492","2348.70595012846"], [5401,"5401","7195","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","17840.96952521","644.0549041184049"], [5402,"5402","7196","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","39799.343115105","818.836599604337"], [5403,"5403","7197","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1034.74292156","154.049070651056"], [5404,"5404","7198","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","45399.132726314994","1154.3979539235902"], [5405,"5405","7199","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2239.812965355","252.847044161349"], [5406,"5406","7200","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","54336.11227841","997.202927450417"], [5407,"5407","7201","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","63057.790861535","1347.06787615028"], [5408,"5408","7202","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","115250.24086013","1816.6090133142702"], [5409,"5409","7203","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12168.636546245001","454.816581180505"], [5410,"5410","7204","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7817.39526857","483.78842143839404"], [5411,"5411","7205","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","69608.9619848","1402.6009879852502"], [5412,"5412","7206","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1515.08956708","210.83960861682903"], [5413,"5413","7207","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","25773.16426428","1046.33132406398"], [5414,"5414","7208","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12957.461481505","522.032858621867"], [5415,"5415","7209","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","58480.817349765","1405.41832821305"], [5416,"5416","7210","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3783.29470979","272.067028456985"], [5417,"5417","7211","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12084.91990418","600.93390262348"], [5418,"5418","7212","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","16737.61555824","721.4884160262751"], [5419,"5419","7213","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6479.24675218","346.53404045585097"], [5420,"5420","7747","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5422.988777855","374.37766909937005"], [5421,"5421","7748","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4815.673605","319.718399527587"], [5422,"5422","7749","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","27036.154084035003","632.823261635956"], [5423,"5423","7750","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","16083.26578736","721.6809789369371"], [5424,"5424","7751","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4288.55203297","296.459656721872"], [5425,"5425","7752","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","573714.90031946","7100.56528657693"], [5426,"5426","7753","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","66600.92003732","1870.6186546934002"], [5427,"5427","7754","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6601.437160325","338.861100784517"], [5428,"5428","7755","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","22878.85091507","905.8296056691071"], [5429,"5429","7756","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12248.31424379","424.16236609854104"], [5430,"5430","7757","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","46353.935366155","1571.40046650738"], [5431,"5431","7758","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3343.30971803","252.41434081268903"], [5432,"5432","7759","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","103519.175817755","2317.4429593626"], [5433,"5433","7760","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8094.8211725050005","377.655173011729"], [5434,"5434","7761","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","225109.018250925","2539.1215599401403"], [5435,"5435","7762","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2179.40604739","195.083300430309"], [5436,"5436","7763","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","17024.142807335","684.9943092159331"], [5437,"5437","7764","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2660.89641069","208.632817974499"], [5438,"5438","7765","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","249199.94203368","2466.13395963742"], [5439,"5439","7766","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","46966.29215451","1174.92768626988"], [5440,"5440","7767","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","15395.679808565","544.057805166541"], [5441,"5441","7768","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","90242.50454812","1209.2179789599102"], [5442,"5442","7769","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","662.013776245","137.98402960289002"], [5443,"5443","7770","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","86768.04109320501","1721.45083333988"], [5444,"5444","7771","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","13287.746672805","486.317112302001"], [5445,"5445","7772","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","804.44443417","144.385355010574"], [5446,"5446","7773","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2189892.07472533","16088.198921786101"], [5447,"5447","7774","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","909.377804455","200.26219994913"], [5448,"5448","7775","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","35911.19772046","1051.45264709404"], [5449,"5449","7776","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","11399.16397812","522.767548614624"], [5450,"5450","7777","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1970.9227839","266.936837270081"], [5451,"5451","7778","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","38284.42436194","1161.72910527782"], [5452,"5452","7779","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","17245.889224765","596.905961356009"], [5453,"5453","7780","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5362.152861205001","287.443419653913"], [5454,"5454","7781","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","817.140635275","135.31143833487803"], [5455,"5455","7782","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2023.5866461550002","185.156088442888"], [5456,"5456","7783","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8473.335501135","416.30582526691705"], [5457,"5457","7784","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12807.16638341","662.1532920269801"], [5458,"5458","7785","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","822.0410352","145.571752513139"], [5459,"5459","7786","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","157186.18734832498","2819.00777894883"], [5460,"5460","7787","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","173358.007621825","2009.71352567689"], [5461,"5461","6312","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","833.600420715","131.549638710789"], [5462,"5462","6313","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7064.936444295","670.315889849665"], [5463,"5463","6314","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","15014.128743","657.355378146652"], [5464,"5464","6315","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6184.303900765","341.922765618404"], [5465,"5465","6316","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","73461.82513475501","1812.83728181033"], [5466,"5466","6317","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","799.64397328","139.105371891609"], [5467,"5467","6318","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","91238.161264875","2435.3121720791"], [5468,"5468","6319","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6985.24575735","707.7271696628341"], [5469,"5469","6320","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2716.310541965","227.09282546987902"], [5470,"5470","6321","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","742.472816235","127.089280256855"], [5471,"5471","6322","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2628.24676453","211.59186219979202"], [5472,"5472","6323","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","799.69858134","140.623125282607"], [5473,"5473","6324","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3089.8778813549998","274.504264001642"], [5474,"5474","6325","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","219288.4067835","3457.2792559108298"], [5475,"5475","6326","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1393.6249648750002","180.86505410495002"], [5476,"5476","6327","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10525.344999255","560.480847049723"], [5477,"5477","6328","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","37105.795309055","999.9233263741751"], [5478,"5478","6329","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6879.32943178","362.795212525814"], [5479,"5479","6330","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","644.6132","179.215619065485"], [5480,"5480","6331","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3638.10169322","334.993480698113"], [5481,"5481","6332","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1535.38840014","202.74275855826602"], [5482,"5482","6333","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1407.60478834","202.79357988082802"], [5483,"5483","6334","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2877.16309746","291.48220986044504"], [5484,"5484","6335","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","876.618071945","185.55089297749802"], [5485,"5485","6336","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1553.936883","193.556756110766"], [5486,"5486","6337","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1080.950965515","145.273627132323"], [5487,"5487","6338","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1379.61275937","202.48937077277301"], [5488,"5488","6339","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","558.104","108.664406705075"], [5489,"5489","6340","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1811.70808108","265.297617121283"], [5490,"5490","6341","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2174.277522285","322.65728135323997"], [5491,"5491","6342","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","59913.07082471","1045.47506434824"], [5492,"5492","6343","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5271.94667051","436.626809466678"], [5493,"5493","6344","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3214.30530786","245.86772641472"], [5494,"5494","6345","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1.00984318","5.24083831383956"], [5495,"5495","6346","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1996.328851975","197.556612953402"], [5496,"5496","6347","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","805.913123015","133.052235714045"], [5497,"5497","6348","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1363.0336684249999","287.761914030466"], [5498,"5498","6349","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","20011.947866475","979.4990520107"], [5499,"5499","6350","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","837.25537974","148.91473361495102"], [5500,"5500","6351","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12745.641432915","712.322515568388"], [5501,"5501","6352","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1032.5718125","170.670650009798"], [5502,"5502","6230","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4569.33748734","262.539226116576"], [5503,"5503","6231","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","21784.345085135","882.738568058527"], [5504,"5504","6232","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","153126.05585713","2053.29387230476"], [5505,"5505","6233","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1335.21621627","173.293984894514"], [5506,"5506","6234","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","427197.698620545","3551.13735608391"], [5507,"5507","6235","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2954.08870059","259.881446347907"], [5508,"5508","6236","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1250583.75361741","16665.4659069772"], [5509,"5509","6237","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","35921.248194144995","750.350631907894"], [5510,"5510","6238","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","199085.625893645","2436.9212960285104"], [5511,"5511","6239","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","37514.13193556","876.513591153865"], [5512,"5512","6240","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","42262.870955965","1272.0140473933902"], [5513,"5513","6241","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","99722.810726785","1360.9613788647903"], [5514,"5514","6242","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3864.088397405","293.009589260042"], [5515,"5515","6243","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1233.762129515","183.64570163468701"], [5516,"5516","6244","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1247.509289925","159.463537992253"], [5517,"5517","6245","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","436020.263940285","3226.09765441099"], [5518,"5518","6246","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","95135.705935295","1315.58536826873"], [5519,"5519","6247","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","370463.87239104","4703.125394733261"], [5520,"5520","6248","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","72118.59542717","1116.57249573324"], [5521,"5521","6249","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1456.29937444","218.857279955801"], [5522,"5522","6250","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3276.18644281","424.597758129893"], [5523,"5523","6251","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12699.33798315","734.8837771267391"], [5524,"5524","6252","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","214550.657491035","3216.37605064368"], [5525,"5525","6253","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","234818.11735908","4037.3311726129705"], [5526,"5526","6254","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","85425.66134021501","1975.6613398203199"], [5527,"5527","6255","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","253142.63543334","3172.25087609719"], [5528,"5528","6256","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","376.322732865","118.499540071324"], [5529,"5529","6257","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","359.51575487","88.9437878108442"], [5530,"5530","6258","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","23374.542812665","1079.1998717625302"], [5531,"5531","6259","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","73767.05091651","1736.5655607825302"], [5532,"5532","6260","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1032.509929585","157.67537257023503"], [5533,"5533","6261","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12533.51595052","544.902524082146"], [5534,"5534","6262","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","36009.09188981","812.1901178158711"], [5535,"5535","6263","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5112.08227752","341.891338157045"], [5536,"5536","6264","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2983.085849445","235.79772942981003"], [5537,"5537","6265","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2927.4408058550002","255.409565271858"], [5538,"5538","6266","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2611.59525856","239.898534432172"], [5539,"5539","6267","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1154.077274095","155.03821926315203"], [5540,"5540","6268","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","706.36213067","122.757977145314"], [5541,"5541","6269","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","184541.404527835","3428.16252789"], [5542,"5542","6270","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1045.19775","164.24617395848"], [5543,"5543","7542","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","140397.74010823","2346.91034858148"], [5544,"5544","7543","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1428.506790945","244.93624132289102"], [5545,"5545","7544","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","185282.03956095","4688.87480613366"], [5546,"5546","7545","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2232.8876521","244.145088103923"], [5547,"5547","7546","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10096.23698605","546.575083696222"], [5548,"5548","7547","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12144.186581535001","585.111428421197"], [5549,"5549","7548","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1432.61722678","242.28118167373202"], [5550,"5550","7549","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","113064.408929925","2978.3427184749703"], [5551,"5551","7550","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","15989.22079872","577.821440584574"], [5552,"5552","7551","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10582.495903375","599.170748618395"], [5553,"5553","7552","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1064330.05905042","10519.245173695599"], [5554,"5554","7553","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4275.45313203","382.09449157077"], [5555,"5555","7554","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","972.16464049","154.925508610146"], [5556,"5556","7555","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1183.77271824","157.98615029483102"], [5557,"5557","7556","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6846.78384461","470.57935817340706"], [5558,"5558","7557","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2034.15532308","226.35529510077004"], [5559,"5559","7558","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","16865.570776775","762.411648939567"], [5560,"5560","7559","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4624.7824861849995","301.84430231446305"], [5561,"5561","7560","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","16846.69760765","734.518565088544"], [5562,"5562","7561","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","13128.84239549","591.45007291949"], [5563,"5563","7562","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3135.818998315","281.569429788977"], [5564,"5564","7563","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1397.60699656","189.77100162848203"], [5565,"5565","7564","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4572.47693527","339.636514833497"], [5566,"5566","7565","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","37950.566608415","1170.0544935037599"], [5567,"5567","7566","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","93412.977952065","1243.4112020463301"], [5568,"5568","7567","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","530.74420442","125.90125114827"], [5569,"5569","7568","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3696.08617347","287.43879530528505"], [5570,"5570","7569","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1222.2224752050001","165.69553291566902"], [5571,"5571","7570","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","908.50178184","146.58084182463801"], [5572,"5572","7571","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","14868.98179627","686.322340746257"], [5573,"5573","7572","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6264.86535213","326.38428296637403"], [5574,"5574","7573","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","75201.61902134","1615.23466122065"], [5575,"5575","7574","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9021.74664418","492.048336686495"], [5576,"5576","7575","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","27190.29607103","950.066997735939"], [5577,"5577","7576","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1007.360461425","151.721279017204"], [5578,"5578","7577","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2203.7204145","233.45696025378803"], [5579,"5579","7578","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","65465.48172027","1089.1564398928501"], [5580,"5580","7579","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3464.7192912","249.538734992094"], [5581,"5581","7580","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","165360.106486615","2352.92059341543"], [5582,"5582","7581","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5954.75845007","380.911847839851"], [5583,"5583","7582","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","32915.503057415","871.628661290585"], [5584,"5584","8239","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","53072.88876896","1453.62851344167"], [5585,"5585","8240","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1480.95186071","207.121962303087"], [5586,"5586","8241","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1294.4186948","170.63211632057502"], [5587,"5587","8242","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1429.755688875","196.39384099907"], [5588,"5588","8243","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","27732.2131669","728.625847237682"], [5589,"5589","8244","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","11177.393737695","493.303136805719"], [5590,"5590","8245","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","32516.27197415","1120.2802545232"], [5591,"5591","8246","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5010.37490801","375.34791005625505"], [5592,"5592","8247","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","810.82181886","132.86731502568"], [5593,"5593","8248","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1294.316125","186.213374409287"], [5594,"5594","8249","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","607.36737739","112.938928334351"], [5595,"5595","8250","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","17640.414645925","851.79038924775"], [5596,"5596","8251","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","41156.564185915","1151.43838002982"], [5597,"5597","8252","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2385.89942762","210.63303579266602"], [5598,"5598","8253","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1038.63807899","161.721999036939"], [5599,"5599","8254","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4504.90451589","311.087126220164"], [5600,"5600","8255","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","11459.25581324","502.70981946405504"], [5601,"5601","8256","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6230.307171785","344.60335690838497"], [5602,"5602","8257","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1328.506832","186.847549050615"], [5603,"5603","8258","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1362.686591","170.66494306386502"], [5604,"5604","8259","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4420.2261051","278.26248965588104"], [5605,"5605","8260","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","22991.736401514998","885.9980779790011"], [5606,"5606","8261","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6944.08654855","474.70419916219106"], [5607,"5607","8262","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","806.6674515149999","141.114318703802"], [5608,"5608","8263","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8119.56973196","537.839469023467"], [5609,"5609","8264","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12318.180593455001","537.562191814768"], [5610,"5610","8265","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10344.850793585001","425.41075808605"], [5611,"5611","8266","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8356.55236327","469.065137046476"], [5612,"5612","8267","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","13229.67662722","459.05034383892206"], [5613,"5613","8268","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8935.339","392.69564498333"], [5614,"5614","8269","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1788.11735458","171.664723310838"], [5615,"5615","8270","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10495.612488375","765.4155129698701"], [5616,"5616","8271","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2413.761697885","232.32389324315102"], [5617,"5617","8272","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","24309.843688135","697.159454759382"], [5618,"5618","8273","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","27114.9217238","682.44292081633"], [5619,"5619","8274","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","763.82312162","130.22156265363301"], [5620,"5620","8275","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3884.848872605","251.940433487234"], [5621,"5621","8276","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1655.08147937","188.59175984804202"], [5622,"5622","8277","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","926.68272183","141.279040262353"], [5623,"5623","8278","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","569.04852381","108.86634250023401"], [5624,"5624","8279","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3660.1816665","262.03046125494"], [5625,"5625","6558","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1069.550375","168.900063349417"], [5626,"5626","6559","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","89431.22610438","1636.01272706775"], [5627,"5627","6560","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6516.17589437","351.96750023635906"], [5628,"5628","6561","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","874.35914265","135.083581012894"], [5629,"5629","6562","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","672.06292629","118.835330863036"], [5630,"5630","6563","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5531.829854595","294.0530811064"], [5631,"5631","6564","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","32249.85415893","873.983788841562"], [5632,"5632","6565","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7433.81904822","562.694477691483"], [5633,"5633","6566","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1974.74166531","246.27737239343202"], [5634,"5634","6567","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3901.44898716","250.757758942686"], [5635,"5635","6568","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7279.55018262","369.70407680706"], [5636,"5636","6569","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","14593.764919445","500.886928984545"], [5637,"5637","6570","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9865.578831865","421.423706087044"], [5638,"5638","6571","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5542.698548495","354.838103997757"], [5639,"5639","6572","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5827.680137085","456.598319563049"], [5640,"5640","6573","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","558.106","108.664569265088"], [5641,"5641","6574","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","903.55887309","140.17312379363"], [5642,"5642","6575","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","14638.41355334","535.8473497714821"], [5643,"5643","6576","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1260.8772579350002","175.86828434876801"], [5644,"5644","6577","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4092.32845046","290.102047379376"], [5645,"5645","6578","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6210.761686535","324.536122377588"], [5646,"5646","6579","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","33335.50491048","1135.36615986047"], [5647,"5647","6580","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1790.81222019","171.531552541305"], [5648,"5648","6581","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","179186.161988835","3982.47366497251"], [5649,"5649","6582","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2924.499509175","263.180043983467"], [5650,"5650","6583","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12057.50655099","510.23799122411305"], [5651,"5651","6584","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1342.7130808250001","180.389605258363"], [5652,"5652","6585","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8603.52180427","375.616102720243"], [5653,"5653","6586","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1694.3461467","188.95251576374002"], [5654,"5654","6587","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3537.31312966","329.613213915029"], [5655,"5655","6588","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2066.40053008","208.08723024519202"], [5656,"5656","6589","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1084.72888764","153.18251683493202"], [5657,"5657","6590","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","80332.534192725","2027.32149007973"], [5658,"5658","6591","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","748.73667685","127.064279736998"], [5659,"5659","6592","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","17574.44538865","539.286745816581"], [5660,"5660","6593","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10424.229036005","411.174627853089"], [5661,"5661","6594","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6680.148492485","408.533277335492"], [5662,"5662","6595","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2186.99754566","224.549817267216"], [5663,"5663","6596","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","26537.163054575","1076.9170005119502"], [5664,"5664","6597","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1419.67305823","182.348682738484"], [5665,"5665","6598","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4871.26079247","400.21206041202004"], [5666,"5666","5365","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","13323.210838755002","545.936957791336"], [5667,"5667","6722","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2730.80181201","268.418679880147"], [5668,"5668","6723","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","170536.79267221","4048.6850543521505"], [5669,"5669","6724","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","893.56736015","141.304648976427"], [5670,"5670","6725","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","13939.88704725","480.11094138891"], [5671,"5671","6726","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1197.779584115","157.99808362204303"], [5672,"5672","6727","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2436.14533869","202.26781763078202"], [5673,"5673","6728","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","976.97418208","146.727105044143"], [5674,"5674","6729","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1864.711545125","197.43877275119002"], [5675,"5675","6730","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4701.9005394","285.919212922955"], [5676,"5676","6731","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1862.27178174","243.15144207487901"], [5677,"5677","6732","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8717.94608611","389.765291932594"], [5678,"5678","6733","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","947.662593325","142.009282836476"], [5679,"5679","6734","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4953.049508445","313.560734588293"], [5680,"5680","6735","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3458.5339878","300.558758133538"], [5681,"5681","6736","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","16247.321626294999","718.3226003700461"], [5682,"5682","6737","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","13974.57428279","585.453183706124"], [5683,"5683","6738","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","23472.349164695","794.843859426363"], [5684,"5684","6739","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","598.3608","132.204855531225"], [5685,"5685","6740","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","643.31979696","118.04368486058802"], [5686,"5686","6741","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","653.091466145","119.53377924109701"], [5687,"5687","6742","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10681.43673493","407.00965220064705"], [5688,"5688","6743","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5181.42852205","336.559365704575"], [5689,"5689","6744","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6085.58057186","412.098293493325"], [5690,"5690","6745","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6667.364897595001","359.38545624869"], [5691,"5691","6746","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8208.828552955","489.531193030702"], [5692,"5692","6747","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4609.652655335","348.71026401064705"], [5693,"5693","6748","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9644.63812231","536.0644762915659"], [5694,"5694","6749","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","737.8193663750001","131.396804541436"], [5695,"5695","6750","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","938.1403453849999","160.77364468830203"], [5696,"5696","6751","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3991.050215625","278.86105615745697"], [5697,"5697","6752","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10498.705198415","455.988637330813"], [5698,"5698","6753","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","27850.100425065004","1229.2658258497902"], [5699,"5699","6754","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3361.3663714550003","251.000306981753"], [5700,"5700","6755","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7566.4448419","366.767747615782"], [5701,"5701","6756","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","15390.434667915","524.2957010667631"], [5702,"5702","6757","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","29546.9434154","1162.9290940988801"], [5703,"5703","6758","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1528.93157603","183.94490887030503"], [5704,"5704","6759","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4042.1786850050003","323.62105821145303"], [5705,"5705","6760","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","617.5073851","114.34360068819402"], [5706,"5706","6761","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","278.85572139","76.2364399891918"], [5707,"5707","6762","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3497.35006058","317.82665970785206"], [5708,"5708","5729","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","218864.29399897502","3712.32272629519"], [5709,"5709","7993","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6000.546189905","401.835798809897"], [5710,"5710","7994","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","21169.55810127","743.419016120033"], [5711,"5711","7995","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","216590.45044109502","3750.4232710074"], [5712,"5712","7996","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1352.313425615","221.74123311499602"], [5713,"5713","7997","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3869.3104743","253.48864902139502"], [5714,"5714","7998","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","825.00025","162.62568992576502"], [5715,"5715","7999","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","894.144630785","166.790453574212"], [5716,"5716","8000","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8175.971626075","462.868209837262"], [5717,"5717","8001","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1865.96587829","204.597925408539"], [5718,"5718","8002","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","39017.60948101","734.813909105468"], [5719,"5719","8003","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6788.96393137","376.590279669171"], [5720,"5720","8004","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3451.370521625","409.54084352610505"], [5721,"5721","8005","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2749.385304855","260.94231266983496"], [5722,"5722","8006","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","17922.943974284997","562.240411357462"], [5723,"5723","8007","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1341.01785","168.273334232476"], [5724,"5724","8008","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1142.856","161.33587504633502"], [5725,"5725","8009","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","22504.32760127","822.064244282196"], [5726,"5726","8010","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","219.89898543","70.9117497172277"], [5727,"5727","8011","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10371.94609286","461.873641251035"], [5728,"5728","8012","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","20.34267628","21.4144504183243"], [5729,"5729","8013","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","714.9507587","122.974680862254"], [5730,"5730","8014","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2186.5992","231.38671863138"], [5731,"5731","8015","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","16857.64962048","621.4707450602061"], [5732,"5732","8016","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2312.541429125","227.856263634598"], [5733,"5733","8017","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","25982.306190745","748.054739368393"], [5734,"5734","8018","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1551.796928705","218.03204817395002"], [5735,"5735","8019","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5903.997971555","305.690887934786"], [5736,"5736","8020","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2396.6326375","213.450446870278"], [5737,"5737","8021","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2003.2009271","226.753465741633"], [5738,"5738","8022","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6314.014572375","322.205637871441"], [5739,"5739","8023","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2973.058375855","221.097537359342"], [5740,"5740","8024","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1192.153611185","170.912922991398"], [5741,"5741","8025","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","67794.970146345","2220.75461468509"], [5742,"5742","8026","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1010.433880225","151.515375525574"], [5743,"5743","8027","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","15395.07950531","573.574266766366"], [5744,"5744","8028","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","582.022665835","123.175896223763"], [5745,"5745","8029","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","15501.81156855","653.114195492445"], [5746,"5746","8030","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","11128.861121745","448.38415175256904"], [5747,"5747","8031","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","968.13784304","145.71385597573402"], [5748,"5748","8032","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7116.691338845","353.93390828628"], [5749,"5749","8033","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","787.3289841850001","132.67489843234202"], [5750,"5750","7419","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6996.45335516","537.3862085907521"], [5751,"5751","7420","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2155.6862","214.89217588949"], [5752,"5752","7421","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","15943.752414805","642.861044144065"], [5753,"5753","7422","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4058.5785744550003","296.50017452696005"], [5754,"5754","7423","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2182.746","257.11862120068304"], [5755,"5755","7424","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9267.983683075","397.961753350946"], [5756,"5756","7425","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2086.494768255","183.872318602119"], [5757,"5757","7426","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","944.90039362","179.19480329462002"], [5758,"5758","7427","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3253.01984885","239.85494846744402"], [5759,"5759","7428","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","55655.945091115005","1036.1187385753599"], [5760,"5760","7429","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","22573.612362295","754.8823324611969"], [5761,"5761","7430","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4669.75796978","320.50730246438"], [5762,"5762","7431","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1504.69701004","177.412382095697"], [5763,"5763","7432","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","29254.479143855002","679.485948101152"], [5764,"5764","7433","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1291.42787147","166.995902448651"], [5765,"5765","7434","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","204889.123358455","3447.7341941231703"], [5766,"5766","7435","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1019.891599995","152.009241512164"], [5767,"5767","7436","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","13876.538837075","622.987899239485"], [5768,"5768","7437","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","343727.463630985","5961.9822423977"], [5769,"5769","7438","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","41883.854729315","1704.9118566260602"], [5770,"5770","7439","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","32740.660659895","1360.8552340539002"], [5771,"5771","7440","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4716.459961855","290.07244524901404"], [5772,"5772","7441","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","840.5739269850001","134.896322215541"], [5773,"5773","7442","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2232.65857163","215.82835884413"], [5774,"5774","7443","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","105453.64224709","1956.4649534135801"], [5775,"5775","7444","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","618.729373625","125.82769187430901"], [5776,"5776","7445","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1353.573646465","196.089471172873"], [5777,"5777","7446","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","748.8204189","252.08384324328202"], [5778,"5778","7447","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4774.60132704","477.673105598439"], [5779,"5779","7448","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","36482.3805","977.58642690746"], [5780,"5780","7449","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12308.639597225001","565.192102903015"], [5781,"5781","7450","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1990279.92882204","9856.62220341071"], [5782,"5782","7451","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1433.87627501","174.666288302988"], [5783,"5783","7452","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1967.739856015","241.5241724978"], [5784,"5784","7453","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2069.2765","229.143894086333"], [5785,"5785","7454","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2413.9533818150003","313.232087064582"], [5786,"5786","7455","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7098.9878531","412.696822932172"], [5787,"5787","7456","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1422.697523715","174.37309218951702"], [5788,"5788","7457","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","19435.58011638","575.6026250738701"], [5789,"5789","7458","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","926.69394296","141.280166460991"], [5790,"5790","7459","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","266624.24225707","5298.77712802781"], [5791,"5791","5366","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","225908.723413445","2426.53090236463"], [5792,"5792","5367","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","68307.47505573","1330.9576149648"], [5793,"5793","5368","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","24050.05922618","810.9772743452451"], [5794,"5794","5369","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","282298.204207315","3464.0229837762604"], [5795,"5795","5370","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3866.849676135","263.509107814899"], [5796,"5796","5371","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1742.18729214","247.950521658022"], [5797,"5797","5372","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","45052.19237631","985.9974240816921"], [5798,"5798","5373","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","11228.79817362","453.145122902745"], [5799,"5799","5374","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","8365.71200794","485.95213628744403"], [5800,"5800","5375","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1488.676657015","212.895556222469"], [5801,"5801","5376","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3397.86874127","248.31611412363202"], [5802,"5802","5377","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","36376.81736828","1029.775807901"], [5803,"5803","5378","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","36083.952579815006","908.5567052061431"], [5804,"5804","5379","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","51459.11051011","1187.6400181629501"], [5805,"5805","5380","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","765.55592826","129.93557927102202"], [5806,"5806","5381","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","13202.24538167","660.344347195206"], [5807,"5807","5382","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","21610.52925594","666.1357213467801"], [5808,"5808","5383","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","17074.61022635","650.624613717068"], [5809,"5809","5384","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4071.781918095","275.41603586242"], [5810,"5810","5385","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1158.5986835649999","155.442136730055"], [5811,"5811","5386","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","16253098.7195008","86846.5766693865"], [5812,"5812","5387","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5510.7885393","382.867367868374"], [5813,"5813","5388","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3428.316100795","312.416016204584"], [5814,"5814","5389","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","130506.99773393","2165.05406610284"], [5815,"5815","5390","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2218.840696155","366.36332071379803"], [5816,"5816","5391","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","211112.134916245","2952.41868086053"], [5817,"5817","5392","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","99912.90224362","2294.24484338093"], [5818,"5818","5393","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1130.33467236","163.552407332622"], [5819,"5819","5394","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","49780.857286775","1215.8956454992"], [5820,"5820","5395","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","86380.943599215","1754.07559909288"], [5821,"5821","5396","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","196569.50777412","1761.58147901871"], [5822,"5822","5397","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","20523.396497024998","619.5147349556821"], [5823,"5823","5398","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","131177.49525888","2820.77687070694"], [5824,"5824","5399","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6358.977276515","365.73837123693903"], [5825,"5825","5400","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","40007.223270715","1865.7692548813602"], [5826,"5826","5401","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","157650.99553725","2147.5117417135302"], [5827,"5827","5402","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1691.26553021","269.73944619923697"], [5828,"5828","5403","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2586.7019107","216.36697045458"], [5829,"5829","5404","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6725.02158032","370.843966313674"], [5830,"5830","5405","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","80516.111038095","1783.48019054781"], [5831,"5831","5406","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","336564.78270794","5149.41244456584"], [5832,"5832","5407","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","139573.93538611","2734.7333757968104"], [5833,"5833","5408","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","57738.628684475","1193.86184332748"], [5834,"5834","5409","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5292.55429079","482.763355398204"], [5835,"5835","5410","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","31112.37927011","769.207352667641"], [5836,"5836","5411","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7693.9867785","407.92387531592306"], [5837,"5837","5412","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4984.43485562","327.900816065221"], [5838,"5838","5413","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","55346.55788101","1376.1929393806001"], [5839,"5839","5414","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","17975.845113015","751.231424362021"], [5840,"5840","5415","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","21265.069536105002","677.943204636656"], [5841,"5841","5416","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","26985.55213304","763.538695171292"], [5842,"5842","5417","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3063.95682891","245.60686720097402"], [5843,"5843","5418","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2909.39650691","357.58690179937304"], [5844,"5844","5419","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","41754.85296034","854.568240023847"], [5845,"5845","5420","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","46478.76300739","1013.2043642090501"], [5846,"5846","5421","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2250.25150068","226.111403731906"], [5847,"5847","5422","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1583.398247245","193.759489096505"], [5848,"5848","5423","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7190.89394235","433.035443060313"], [5849,"5849","5424","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","65975.97270351","1680.6089207752902"], [5850,"5850","5425","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","29868.46790152","1076.3762862832202"], [5851,"5851","5426","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","9717.376353755","630.104075635791"], [5852,"5852","5427","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","140351.343659815","2046.34319455064"], [5853,"5853","5428","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","366368.8925275","4938.80811671814"], [5854,"5854","5429","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1356.084693215","190.109178882504"], [5855,"5855","5430","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1122.04159834","164.95713441645"], [5856,"5856","5431","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2585.106268815","216.33712709923302"], [5857,"5857","5432","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5613.588344035","413.139681598019"], [5858,"5858","5433","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","17121.005802465","708.680764873024"], [5859,"5859","5434","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","20732.22298027","752.507367099762"], [5860,"5860","5435","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","13547.948825735","702.574806910839"], [5861,"5861","5436","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","554903.72260766","5387.33584960496"], [5862,"5862","5437","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","55856.92074624","1460.2734489933"], [5863,"5863","5438","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1144.29604379","219.362231425105"], [5864,"5864","5439","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","13128.67533206","537.631738288539"], [5865,"5865","5440","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5420.92805672","346.36922004926805"], [5866,"5866","5441","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","14543.95887538","528.793488032525"], [5867,"5867","5442","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5363.5533842350005","348.75224699919"], [5868,"5868","5443","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1633.71309928","224.270269844348"], [5869,"5869","5444","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","12176.247388905","606.2628784107201"], [5870,"5870","5445","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","16101.483625375","683.7547167690481"], [5871,"5871","5446","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","12293.42887801","594.885007374746"], [5872,"5872","5447","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","18510.63827906","638.6950518652701"], [5873,"5873","5448","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","20726.861292345002","870.8230586628521"], [5874,"5874","5449","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5116.87689169","299.86928936651503"], [5875,"5875","5450","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4245747.36516696","26670.601565360703"], [5876,"5876","5451","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","121900.37252689","2318.93805862735"], [5877,"5877","5452","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1893.827542965","210.065498994632"], [5878,"5878","5453","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","16299.81327514","769.354085039918"], [5879,"5879","5454","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","65554.32558764","1278.21576468859"], [5880,"5880","5455","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5221.7245171","302.885176019953"], [5881,"5881","6002","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4769024.18226479","14348.3382891201"], [5882,"5882","5730","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1502.99632558","183.459035555757"], [5883,"5883","5731","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7425.73400172","480.303425026607"], [5884,"5884","5732","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5609.892578095","381.75198441276103"], [5885,"5885","5733","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1611.71533656","185.31145666536102"], [5886,"5886","5734","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","176788.3303639","3463.8482303364103"], [5887,"5887","5735","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3660.853523945","271.34007083683105"], [5888,"5888","5736","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2746.31439165","267.7576238595"], [5889,"5889","5737","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","16252.488779084999","568.1288102815131"], [5890,"5890","5738","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","926.68520538","141.278463971654"], [5891,"5891","5739","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3042.26601274","289.42119141081304"], [5892,"5892","5740","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2243.0557856950004","237.110779082373"], [5893,"5893","5741","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3849.850553085","394.913835092678"], [5894,"5894","5742","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","27859.75461854","877.899796192336"], [5895,"5895","5743","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","45558.46968383","860.404559910912"], [5896,"5896","5744","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1061.82879697","164.354567904171"], [5897,"5897","5745","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1459.76001414","186.936481352766"], [5898,"5898","5746","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4945.672796875","302.32532991374904"], [5899,"5899","5747","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1579.84496591","199.867476669494"], [5900,"5900","5748","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","13480.96327874","580.021658544794"], [5901,"5901","5749","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3754.0285532","267.638177884124"], [5902,"5902","5750","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6309.599377005","352.899706960038"], [5903,"5903","5751","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","691.13478999","128.519998759759"], [5904,"5904","5752","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2567.1602732849997","241.32057343315"], [5905,"5905","5753","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6047.215721655","320.24684304090204"], [5906,"5906","5754","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","870102.89243601","8243.69455241794"], [5907,"5907","5755","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5015.593377645","405.83758462478505"], [5908,"5908","5756","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2870.925791","270.213947870426"], [5909,"5909","5757","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","99380.8274356","1661.6942166636902"], [5910,"5910","5758","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2434.6464207649997","251.718698282573"], [5911,"5911","5759","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","423669.822521995","4819.8340123689595"], [5912,"5912","5760","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","830.28569706","132.731184650617"], [5913,"5913","5761","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","10856.844062365","439.05351034194905"], [5914,"5914","5762","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1350.080225325","175.328101623897"], [5915,"5915","5763","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1332.271709385","196.3024012497"], [5916,"5916","5764","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5048.41109556","325.190448822007"], [5917,"5917","5765","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4070.94252914","262.88873254587804"], [5918,"5918","5766","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1112.43757527","159.400692060145"], [5919,"5919","5767","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6439.329174425","478.83394693544506"], [5920,"5920","5768","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","146578.09831094","1928.9084447928"], [5921,"5921","5769","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7080.53564979","356.671196142192"], [5922,"5922","5770","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1559.7428541","192.808730259646"], [5923,"5923","5771","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","33921.585397145005","964.4096759727521"], [5924,"5924","5772","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4558.54129169","344.99538090811603"], [5925,"5925","5773","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","37385.94795815","1047.12647808441"], [5926,"5926","5774","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","173744.25893276","3004.23555912157"], [5927,"5927","5775","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","24947876.7746792","65681.4283223214"], [5928,"5928","5776","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","889.28689378","171.14118390375398"], [5929,"5929","5777","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","129480.718697195","3029.1896679216998"], [5930,"5930","5778","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4611.69531299","292.628458487625"], [5931,"5931","5779","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1375.96541422","180.365120056897"], [5932,"5932","5780","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1469.93372685","198.627944778298"], [5933,"5933","5781","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","10878.31743748","441.026769204912"], [5934,"5934","5782","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","9976.84508022","528.0854184670111"], [5935,"5935","5783","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","86.11640462","89.0563891383647"], [5936,"5936","5784","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4272.8008167650005","336.045770803092"], [5937,"5937","5785","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4404.214353085","394.069791002169"], [5938,"5938","5786","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","812.02210978","147.42630635502098"], [5939,"5939","5787","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3263.47511972","325.691574992461"], [5940,"5940","5788","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","38651.362010265","848.068734866483"], [5941,"5941","5789","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1364.8695819850002","172.19249759153"], [5942,"5942","5790","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5042.81637113","301.749687155276"], [5943,"5943","5791","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1558.21932618","190.063899412799"], [5944,"5944","5792","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1278.105548485","163.630532544633"], [5945,"5945","5793","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","22332.311571165003","812.792650243999"], [5946,"5946","5794","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2135.11288428","220.141203730857"], [5947,"5947","5795","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4869.805260635","416.26779242714105"], [5948,"5948","5796","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","340197.64813683","3696.5772262365904"], [5949,"5949","5797","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","453532.59095453","4913.1740967149"], [5950,"5950","5798","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5217.760335185","515.2809406130809"], [5951,"5951","5799","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2280.700242445","249.700457932002"], [5952,"5952","5800","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","619.4231816949999","124.629963243351"], [5953,"5953","5801","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1294.4750305950001","170.634441543947"], [5954,"5954","5802","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2084.24494521","224.05209277519603"], [5955,"5955","5803","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6755.51658773","520.540715506806"], [5956,"5956","5804","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","11012.39455747","466.80832476655104"], [5957,"5957","5805","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5142.86439422","425.680788025369"], [5958,"5958","5806","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2346121.13614156","16280.725927434502"], [5959,"5959","5807","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2126.79203291","215.103627137565"], [5960,"5960","5808","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","155440.384723375","2058.33389241621"], [5961,"5961","5809","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","79039.26426827","1433.7125009492602"], [5962,"5962","5810","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","85470.39756367","1713.73742088033"], [5963,"5963","5811","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","28713.08140597","929.563914368347"], [5964,"5964","5812","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5992.826023525","390.53832670092197"], [5965,"5965","5813","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2890.3827017","360.893553139717"], [5966,"5966","5814","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2890.69988944","296.254674162209"], [5967,"5967","5815","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6159.08585124","334.26300860481206"], [5968,"5968","5816","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","533737.83739905","4698.06214477966"], [5969,"5969","5817","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3632.791288805","413.746894033145"], [5970,"5970","5818","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1745.1888354550001","212.270537743238"], [5971,"5971","5819","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","49890.56157912","1157.26822856081"], [5972,"5972","7214","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6715.00055424","516.203638043072"], [5973,"5973","7215","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","25300.763240645003","1050.88822392161"], [5974,"5974","7216","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","989.038","146.699433697371"], [5975,"5975","7217","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10227.505766375","417.699744666836"], [5976,"5976","7218","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","197675.80558033","3252.37801055226"], [5977,"5977","7219","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4015.429342815","317.249891736898"], [5978,"5978","7220","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5348.575780714999","346.59296645866806"], [5979,"5979","7221","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3698.99878336","308.07247649543"], [5980,"5980","7222","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","983.35571392","155.542729877246"], [5981,"5981","7223","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","41088.071415125","1335.10740420558"], [5982,"5982","7224","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","36030.10533566","958.76338515243"], [5983,"5983","7225","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2099.20271841","277.539214844554"], [5984,"5984","7226","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8329.336871135","407.91321683242603"], [5985,"5985","7227","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","48420.85851135","1316.3155200234999"], [5986,"5986","7228","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3725.733225105","315.31133754491003"], [5987,"5987","7229","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","40928.159487575","1235.38183292518"], [5988,"5988","7230","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1358.41684982","172.84818936355103"], [5989,"5989","7231","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","56423.111809295","905.217926329749"], [5990,"5990","7232","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4304.793325","291.006173314721"], [5991,"5991","7233","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3021.3013907050004","243.440052604659"], [5992,"5992","7234","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12049.72164156","530.1978945233151"], [5993,"5993","7235","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","37949.03674283","1359.35491591549"], [5994,"5994","7236","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","998.08881418","158.952834272629"], [5995,"5995","7237","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","49252.484393925006","1353.83799188936"], [5996,"5996","7238","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8195.2814679","401.821410252385"], [5997,"5997","7239","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9573.629171665001","513.20656841345"], [5998,"5998","7240","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7401.8582185","448.34516967694"], [5999,"5999","7241","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4914.364949215","292.350952517569"], [6000,"6000","7242","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2238.12989191","220.745319063759"], [6001,"6001","7243","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","39798.032041984996","1199.47694934853"], [6002,"6002","7244","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","24418.200823065","822.8452697677391"], [6003,"6003","7245","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2723.05854168","272.67544792897405"], [6004,"6004","7246","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4926.2343569350005","308.861434541109"], [6005,"6005","7247","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6881.5375551","347.298857707392"], [6006,"6006","7248","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","24340.50190267","869.132356481888"], [6007,"6007","7249","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5364.024826015","428.667112427604"], [6008,"6008","7250","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","166811.84706962","3545.09637171435"], [6009,"6009","7251","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3443.2431490350004","252.24057898611403"], [6010,"6010","7252","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2538.751224125","265.610930626578"], [6011,"6011","7253","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","78508.015106535","1191.71119970871"], [6012,"6012","7254","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4963.77931067","322.47322309217003"], [6013,"6013","7788","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","112.051662255","64.997218795319"], [6014,"6014","7789","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","29125.46493176","771.9205681589921"], [6015,"6015","7790","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","52514.530811295","1430.12750164829"], [6016,"6016","7791","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","13640.21789117","613.4378081940371"], [6017,"6017","7792","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","28983.45231145","736.3662077424241"], [6018,"6018","7793","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","479757.30346009496","3866.8765879199605"], [6019,"6019","7794","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","392.21532770500005","103.26274122524102"], [6020,"6020","7795","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","22538.603463665004","696.1002766050361"], [6021,"6021","7796","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","18069.646169965","653.162046659222"], [6022,"6022","7797","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","722.88568604","123.015454556197"], [6023,"6023","7798","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1236.61227884","170.542154066147"], [6024,"6024","7799","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","35106.43203731","966.263636582635"], [6025,"6025","7800","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6571.35024309","395.731134738945"], [6026,"6026","7801","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","864.79382719","134.974237177505"], [6027,"6027","7802","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","263.84078708","70.3318763741967"], [6028,"6028","7803","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","18649.895986105","765.5329574405421"], [6029,"6029","7804","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","319830.08473152","5042.5889538321"], [6030,"6030","7805","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","72156.322759525","1543.49183222079"], [6031,"6031","7806","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","25542.570662175","698.672513912235"], [6032,"6032","7807","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1086.02687549","163.329532910576"], [6033,"6033","7808","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","56019.18393326","975.7320936718421"], [6034,"6034","7809","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12505.877270355","596.761664144655"], [6035,"6035","7810","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","874.36631625","135.084263870341"], [6036,"6036","7811","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6152.66941142","342.41151328713397"], [6037,"6037","7812","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1350.232924965","175.353348518451"], [6038,"6038","7813","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1818.1113737","199.068498112415"], [6039,"6039","7814","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1451.20075173","174.465217026446"], [6040,"6040","7815","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","884.20674972","173.751924445893"], [6041,"6041","7816","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","75560.861431215","1903.50310674413"], [6042,"6042","7817","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","994.21907448","147.94679919886303"], [6043,"6043","7818","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","808.86717549","138.884147711101"], [6044,"6044","7819","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1927.498578125","192.08010699077002"], [6045,"6045","7820","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2714.500569875","223.36618358375003"], [6046,"6046","7821","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","17038.021158445","859.2319974697"], [6047,"6047","7822","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","870.41496535","150.797285680682"], [6048,"6048","7823","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","661.18121167","117.81324662800701"], [6049,"6049","7824","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5114.10364617","358.642830347676"], [6050,"6050","7825","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3027.89124111","270.377571782505"], [6051,"6051","7826","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5862.510432025","333.096206975882"], [6052,"6052","7827","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8916.915558205","416.01252261578804"], [6053,"6053","7828","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","27357.53741467","707.065217851816"], [6054,"6054","6003","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6173.525875315","384.85585758749005"], [6055,"6055","6004","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","30455.54245722","822.4260258087601"], [6056,"6056","6005","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","26540662.1588319","55544.63615844901"], [6057,"6057","6006","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1880.8598316","215.77011092864802"], [6058,"6058","6007","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","615.79196588","113.226027003952"], [6059,"6059","6008","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","22193.38260468","752.1228897330229"], [6060,"6060","6009","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","13673.806121955002","688.190066423764"], [6061,"6061","6010","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3078.566165735","303.17887069407703"], [6062,"6062","6011","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","20141.830991175","795.6044090978841"], [6063,"6063","6012","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","49266.182676155004","1768.02920132976"], [6064,"6064","6013","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1363.31781193","168.938506645259"], [6065,"6065","6014","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3575662.10445059","20122.0337964037"], [6066,"6066","6015","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","181003.329683085","2058.3423628956302"], [6067,"6067","6016","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","18520.502281005","707.075811856346"], [6068,"6068","6017","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1874983.32514296","23623.768197450503"], [6069,"6069","6018","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","55475.95774077","1644.18522667208"], [6070,"6070","6019","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","33297.566345175","1471.94873703001"], [6071,"6071","6020","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","379018.56168521","5849.33718755932"], [6072,"6072","6021","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7251.07253532","593.435938837022"], [6073,"6073","6022","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2640010.0095467","10552.399516245"], [6074,"6074","6023","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","483.421759985","251.687168649195"], [6075,"6075","6024","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","875.22802866","595.183093526408"], [6076,"6076","6025","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1208.07571084","248.42202405992802"], [6077,"6077","6026","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1269706.00976718","15285.0286047261"], [6078,"6078","6027","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","11104.136186305","522.810051239501"], [6079,"6079","6028","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4702.5609746","504.12445244293"], [6080,"6080","6029","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","192947.55101764","2308.48228241942"], [6081,"6081","6030","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5017.51371624","348.265579953148"], [6082,"6082","6031","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6571.266232885","358.546768676045"], [6083,"6083","6032","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7125.33504381","521.733531753503"], [6084,"6084","6033","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","99.02464646","80.83920123495581"], [6085,"6085","6034","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7472.470793605","709.704206010364"], [6086,"6086","6035","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","103215.736964445","1899.0305837094"], [6087,"6087","6036","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5652.502630075","329.29874628404997"], [6088,"6088","6037","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","737.30570279","134.32950725279198"], [6089,"6089","6038","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","15594.22665074","1078.43707426434"], [6090,"6090","6039","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","844.3221219950001","137.41214626612"], [6091,"6091","6040","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2128891.18039108","11031.6397312984"], [6092,"6092","6041","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5352508.67728625","25026.5155152672"], [6093,"6093","6042","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","138.118236345","64.98142392740489"], [6094,"6094","6043","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","405474.810909495","4032.0782388034304"], [6095,"6095","6044","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3753.57336389","346.53152368170004"], [6096,"6096","6045","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","63832.810803215005","1534.26170018949"], [6097,"6097","6046","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","22531.064409835002","732.099277964202"], [6098,"6098","6047","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3554.7407412250004","299.06676289183105"], [6099,"6099","6048","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","24828.430128775","688.858514276739"], [6100,"6100","6049","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3955339.32722456","17828.467842060098"], [6101,"6101","6050","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","11759.5910458","601.350683392337"], [6102,"6102","6051","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","112507.174550765","2487.93979907783"], [6103,"6103","6052","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","665.612679745","118.511715459151"], [6104,"6104","6053","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","14122.16135875","597.1628233878141"], [6105,"6105","6054","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","21956.46477434","926.43780386425"], [6106,"6106","6055","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1950.12719904","243.97680368705903"], [6107,"6107","6056","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","22909.21543779","659.44840747342"], [6108,"6108","6057","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","19204.46951305","633.9459603286721"], [6109,"6109","6058","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","197465.67849082","2497.50627861813"], [6110,"6110","6059","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","12326.16440886","587.2044649639571"], [6111,"6111","6060","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","9684.10541134","526.6954098869301"], [6112,"6112","6061","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","963.11199612","144.773613495733"], [6113,"6113","6062","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","10066.647383145","442.508415844688"], [6114,"6114","6063","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","17326.43125407","553.1511914937911"], [6115,"6115","6064","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","189240.780982615","2275.66985181571"], [6116,"6116","6065","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1283435.51410848","10738.5090806504"], [6117,"6117","6066","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","39731.02777069501","912.5297366899581"], [6118,"6118","6067","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","216159.759292265","2418.02730670365"], [6119,"6119","6068","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1965.8556141","199.715628983473"], [6120,"6120","6069","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7883862.30000379","28529.177194938802"], [6121,"6121","6070","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","153645.349898385","1834.95591879958"], [6122,"6122","6071","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","11782.414421955","536.4156468761751"], [6123,"6123","6072","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","71666.79546839","1426.18245186598"], [6124,"6124","6073","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","27693.82007805","775.6125434263781"], [6125,"6125","6074","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7475.47266585","406.247706680989"], [6126,"6126","6075","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","63025.40773518","1195.0853183967"], [6127,"6127","6076","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2500","200"], [6128,"6128","6077","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","741.316135205","126.51406248754002"], [6129,"6129","6078","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","8981.671085205","501.212812000448"], [6130,"6130","6079","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","55680.809882975","1066.85613578478"], [6131,"6131","6080","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","227347.46410518","3929.7194005005804"], [6132,"6132","6081","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","622726.81412158","4572.870817688091"], [6133,"6133","6082","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7305.67893756","391.281768554496"], [6134,"6134","6083","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2500","200"], [6135,"6135","6084","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7152.29262165","367.05048886635905"], [6136,"6136","6085","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","35270.44267829","822.803487243678"], [6137,"6137","6086","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","55227.391428525","1019.84538368149"], [6138,"6138","6087","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5571.469251475","355.585238100488"], [6139,"6139","6088","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3413.463832635","282.94139889589104"], [6140,"6140","6089","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2500","200"], [6141,"6141","6090","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","20353.36551295","899.1144286109451"], [6142,"6142","6091","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","757.25026477","134.27813613743498"], [6143,"6143","6092","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1600.95","187.48986062979301"], [6144,"6144","6845","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7347.484683015001","458.790354894653"], [6145,"6145","6846","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","23594.152615455","879.7448673427681"], [6146,"6146","6847","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2572.20626495","241.643194539375"], [6147,"6147","6848","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","42893.699267605","1605.0676224282502"], [6148,"6148","6849","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","24504.592209725","706.9921485318181"], [6149,"6149","6850","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1079.5937518","155.37565720046302"], [6150,"6150","6851","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7927.41982055","403.883559629501"], [6151,"6151","6852","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1074.74113437","149.518652572613"], [6152,"6152","6853","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","42738.77986811","814.534052785078"], [6153,"6153","6854","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1473.60770163","183.052656396313"], [6154,"6154","6855","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4709.21051268","315.06290571344"], [6155,"6155","6856","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","14958.706679595001","623.274741985256"], [6156,"6156","6857","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1503.01760514","183.464894771222"], [6157,"6157","6858","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2704.033109035","227.26103192799502"], [6158,"6158","6859","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10195.074138664999","467.96145705894105"], [6159,"6159","6860","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","26066.35276664","899.897238881913"], [6160,"6160","6861","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1677.56740812","194.57748937101502"], [6161,"6161","6862","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1084.788637515","152.901461515037"], [6162,"6162","6863","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1313.33961866","168.221667038896"], [6163,"6163","6864","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","13231.06555672","559.872250209472"], [6164,"6164","6865","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","20501.78770447","746.9598554237111"], [6165,"6165","6866","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","150313.29278292","2806.58425982084"], [6166,"6166","6867","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","81118.655835265","1570.01055953698"], [6167,"6167","6868","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1395.369056915","172.642470118926"], [6168,"6168","6869","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6084.86840092","367.18860910668803"], [6169,"6169","6870","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2457.2402488","219.936206463587"], [6170,"6170","6871","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3451.10531462","269.90278206773104"], [6171,"6171","6872","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6.219357115","13.392938303844799"], [6172,"6172","6873","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4392.73920224","303.57062920429604"], [6173,"6173","6874","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","218519.75427108","2061.21986776037"], [6174,"6174","6875","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1369.635727825","184.473000275949"], [6175,"6175","6876","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","26025.98557805","767.24961345516"], [6176,"6176","6877","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1795.06045938","251.95833644922502"], [6177,"6177","6878","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","23443.16211343","930.605465657042"], [6178,"6178","6879","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","41701.567349975","1223.68843337968"], [6179,"6179","6880","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","16877.68609646","520.247784283862"], [6180,"6180","6881","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1526.19958485","182.720336948059"], [6181,"6181","6882","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1169.78485446","206.998613650836"], [6182,"6182","6883","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","35111.604354865","1072.92459293786"], [6183,"6183","6884","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","11773.333903425","562.5139667235991"], [6184,"6184","6885","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6443.8253124","346.352637451554"], [6185,"6185","7583","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","957.97747812","199.071906454345"], [6186,"6186","7584","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","25028.12843849","767.8516559260171"], [6187,"6187","7585","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1592.85082655","183.197728866005"], [6188,"6188","7586","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3664.85346313","288.35136990218706"], [6189,"6189","7587","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5068.49069844","373.381869845359"], [6190,"6190","7588","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4928.61278901","295.579705590066"], [6191,"6191","7589","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3939.64058472","347.21021161255004"], [6192,"6192","7590","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","942.856","143.262922275713"], [6193,"6193","7591","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","25599.22730319","735.399069086501"], [6194,"6194","7592","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","832.9952016","138.047215045222"], [6195,"6195","7593","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","48372.7259038","1005.1561546540801"], [6196,"6196","7594","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","651.081375","118.051819948444"], [6197,"6197","7595","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","819.202028595","131.953302960184"], [6198,"6198","7596","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","27693.24341383","807.091835707923"], [6199,"6199","7597","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","88046.491457565","1526.8955380848802"], [6200,"6200","7598","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1058.85775","151.93408799130899"], [6201,"6201","7599","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","558.08","108.66245600035"], [6202,"6202","7600","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9315.109471875001","406.98839903991507"], [6203,"6203","7601","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","732.79626958","124.107001463232"], [6204,"6204","7602","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","56126.12148387","1434.66761212424"], [6205,"6205","7603","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7049.984397755001","365.09252355971"], [6206,"6206","7604","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3695.92810848","321.06288914197603"], [6207,"6207","7605","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","28994.372100934997","905.3636738069761"], [6208,"6208","7606","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1079961.72523217","10078.3575073628"], [6209,"6209","7607","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","316988.50407886","4327.03512959979"], [6210,"6210","7608","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4552.30449889","428.283208209061"], [6211,"6211","7609","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","67911.59312001","1491.12016402115"], [6212,"6212","7610","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","13787.68438125","544.804886158682"], [6213,"6213","7611","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","38170.65039376","1066.2394120345703"], [6214,"6214","7612","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","256503.974178735","4074.71811627217"], [6215,"6215","7613","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1826821.51336992","26654.6414583163"], [6216,"6216","7614","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","14299.560007105","773.106525899562"], [6217,"6217","7615","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7180.32809795","480.995690295293"], [6218,"6218","7616","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","999.749719175","146.596910262757"], [6219,"6219","7617","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","82210.01466833499","2265.9490405504903"], [6220,"6220","7618","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","750.3608825","133.051503472495"], [6221,"6221","7619","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4145.96346236","296.45125746366404"], [6222,"6222","7620","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","33105.794424475","1137.8990191847502"], [6223,"6223","7621","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1946.44933379","204.012958437594"], [6224,"6224","7622","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","28807.034038595","745.2078197175321"], [6225,"6225","7623","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","82415.60332556","1511.77897305296"], [6226,"6226","8198","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3362.98780176","287.59364799034404"], [6227,"6227","8199","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1039.46734884","147.025861484072"], [6228,"6228","8200","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","46476.41113262","1286.68134267102"], [6229,"6229","8201","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","18564.84799204","727.0256770448341"], [6230,"6230","8202","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","83334.34072549","1512.45120111484"], [6231,"6231","8203","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8228.292123475001","439.217610636701"], [6232,"6232","8204","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9497.142730374999","499.629745148274"], [6233,"6233","8205","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","289455.57524634","4997.1275380774705"], [6234,"6234","8206","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10489.009984505","417.32981311564106"], [6235,"6235","8207","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6199.772808345","447.86986644589"], [6236,"6236","8208","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","15464.43194545","718.793227394765"], [6237,"6237","8209","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3958.005129915","325.710467127147"], [6238,"6238","8210","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","13995.341573815","515.0486273274381"], [6239,"6239","8211","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","876.56238","139.8033398156"], [6240,"6240","8212","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9380.40787975","407.41342612785803"], [6241,"6241","8213","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3493.6554199","251.66989743796302"], [6242,"6242","8214","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1358.994104955","168.636505737339"], [6243,"6243","8215","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3567.802","281.278374033797"], [6244,"6244","8216","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","169448.752098035","3108.6199018637103"], [6245,"6245","8217","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10795.172148865","454.698561387646"], [6246,"6246","8218","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5995.641797235","357.420282597158"], [6247,"6247","8219","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","579280.921256635","12568.2517433455"], [6248,"6248","8220","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2777.701580285","250.547953695994"], [6249,"6249","8221","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","310642.39025242","4600.41797169236"], [6250,"6250","8222","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","17771.599405885","734.698069477271"], [6251,"6251","8223","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1759.96678148","218.81285380505602"], [6252,"6252","8224","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1932.70452534","184.133457566321"], [6253,"6253","8225","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","805.294","129.99872660481802"], [6254,"6254","8226","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1286.534634735","175.88807811964"], [6255,"6255","8227","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","11367.12732864","455.79654045401605"], [6256,"6256","8228","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","35192.26506205","1266.22243939695"], [6257,"6257","8229","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","947.62952414","142.006952992215"], [6258,"6258","8230","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","648.862319085","118.83986247390501"], [6259,"6259","8231","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1076.12225","200.984754794777"], [6260,"6260","8232","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1033.367446555","147.765392466304"], [6261,"6261","8233","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4920.328830304999","300.493974070889"], [6262,"6262","8234","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","579071.225470635","7269.71109156682"], [6263,"6263","8235","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","138991.492693565","2908.0959181268404"], [6264,"6264","8236","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","35250.252083865","933.320269297357"], [6265,"6265","8237","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1954.113050545","218.36431248198102"], [6266,"6266","8238","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5822.84377548","318.63997875809804"], [6267,"6267","6394","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3484.86200521","247.260398403138"], [6268,"6268","6395","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","915.3038240550001","141.86788284518602"], [6269,"6269","6396","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7071.795166755","374.347645286987"], [6270,"6270","6397","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1042.52724655","149.88907849712902"], [6271,"6271","6398","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","26200.28601168","911.0150383241511"], [6272,"6272","6399","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","14084.719299605002","602.771648208324"], [6273,"6273","6400","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9258.15238098","389.43561018599803"], [6274,"6274","6401","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","768.79861614","131.064880339505"], [6275,"6275","6402","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5512.48851557","348.937056054573"], [6276,"6276","6403","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3332.59737096","277.600427858857"], [6277,"6277","6404","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","729.215804865","166.442972915745"], [6278,"6278","6405","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1021.17259923","149.769949025539"], [6279,"6279","6406","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","24029.742653715002","911.662943484132"], [6280,"6280","6407","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2407.0096000000003","234.02082625154"], [6281,"6281","6408","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","829.34580089","141.434033090861"], [6282,"6282","6409","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","107864.2231445","2120.90025694506"], [6283,"6283","6410","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1189.208773205","157.448689678676"], [6284,"6284","6411","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4634.010956465","310.104393281773"], [6285,"6285","6412","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1718.2536","230.763136468594"], [6286,"6286","6413","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6765.88129745","349.501718669164"], [6287,"6287","6414","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5838.24211439","310.635249971713"], [6288,"6288","6415","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1819.62059074","177.11532289476003"], [6289,"6289","6416","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3489.37538832","285.996110035927"], [6290,"6290","6417","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3463.99648354","295.838877427113"], [6291,"6291","6418","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12825.347713455","654.8784329553871"], [6292,"6292","6419","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","13035.615087785001","590.180211398973"], [6293,"6293","6420","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10589.780645255001","461.897387565338"], [6294,"6294","6421","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10958.027729905001","465.587291532772"], [6295,"6295","6422","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","57688.16600199","1057.7389404911"], [6296,"6296","6423","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4405.687133415","289.022079013609"], [6297,"6297","6424","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8677.24404304","448.966211267497"], [6298,"6298","6425","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","31418.844547175002","790.835592367097"], [6299,"6299","6426","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","878.8515","136.955649006594"], [6300,"6300","6427","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1628.07575","166.04664954970602"], [6301,"6301","6428","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1040.64647616","187.765556841984"], [6302,"6302","6429","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3141.14560786","261.579594366497"], [6303,"6303","6430","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","19757.947227614997","553.210631602622"], [6304,"6304","6431","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1340.22567585","168.684496721718"], [6305,"6305","6432","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6452.465357315","390.40876423432"], [6306,"6306","6433","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1534.09325","187.81440578712"], [6307,"6307","6434","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","933510.18425995","10865.648528571499"], [6308,"6308","6763","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4272.32315516","264.44346909152597"], [6309,"6309","6764","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","11092.49359561","598.2085075204981"], [6310,"6310","6765","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1415.30466452","171.546633966928"], [6311,"6311","6766","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3612.078477675","303.81105223685006"], [6312,"6312","6767","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1730.495161755","191.491981633778"], [6313,"6313","6768","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8729.001240785","418.75910597976207"], [6314,"6314","6769","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","120890.037326615","2293.80318186564"], [6315,"6315","6770","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1119.96180675","184.818745144386"], [6316,"6316","6771","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","44649.184491955","1598.77811512038"], [6317,"6317","6772","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2102.6982631250003","221.332123460653"], [6318,"6318","6773","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2029.89858641","227.694615887762"], [6319,"6319","6774","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1007.06528225","146.83782196335102"], [6320,"6320","6775","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2051.146993235","204.11843789246402"], [6321,"6321","6776","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","888.0280158","143.299381700866"], [6322,"6322","6777","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","14519.29867828","601.006295062929"], [6323,"6323","6778","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2347.561803465","203.793906167338"], [6324,"6324","6779","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4939.694160405001","440.16932567928603"], [6325,"6325","6780","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","790.652","128.615437468669"], [6326,"6326","6781","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","22557.075700605","710.6663779714349"], [6327,"6327","6782","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3772.06154178","251.804292518864"], [6328,"6328","6783","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","742.50802605","126.25386261510602"], [6329,"6329","6784","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1679.452348755","201.12398913352803"], [6330,"6330","6785","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3298.7076225","324.38674484485"], [6331,"6331","6786","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","24789.68859724","612.5424866501021"], [6332,"6332","6787","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1097.58921547","242.596755515977"], [6333,"6333","6788","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5794.931404155001","339.512622390494"], [6334,"6334","6789","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3308.6902821","281.724487971453"], [6335,"6335","6790","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","27172.525485665","764.022547427905"], [6336,"6336","6791","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3038.58718777","249.79327321105202"], [6337,"6337","6792","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7841.424258615","451.355342240201"], [6338,"6338","6793","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4102.002436695","255.37392843766003"], [6339,"6339","6794","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","22747.5772078","690.566187163875"], [6340,"6340","6795","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","11783.15097195","487.12856682774105"], [6341,"6341","6796","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6259.926422425","332.979530922404"], [6342,"6342","6797","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","973.69375365","151.24881570048902"], [6343,"6343","6798","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","924.823699365","139.35252521227002"], [6344,"6344","6799","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3732.15275","254.288651653175"], [6345,"6345","6800","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4144.88575464","294.437920121711"], [6346,"6346","6801","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4661.089583915","300.1269921575"], [6347,"6347","6802","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","346682.572870505","7503.64959994206"], [6348,"6348","6803","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","636.63636334","117.54809224471501"], [6349,"6349","8034","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","22514.232909925","802.3601211960009"], [6350,"6350","8035","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","24735.5919916","631.909582557117"], [6351,"6351","8036","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","26489.46840163","805.788073995668"], [6352,"6352","8037","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1792.5818080249999","205.559280547647"], [6353,"6353","8038","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1012.84804803","146.62313366269498"], [6354,"6354","8039","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1365.94962756","190.86351782591802"], [6355,"6355","8040","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2049.230243355","196.238845094909"], [6356,"6356","8041","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1303.6555467950002","174.06484366311602"], [6357,"6357","8042","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7003.90000595","490.16062584213705"], [6358,"6358","8043","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","36357.580359","962.7958490289751"], [6359,"6359","8044","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4132.68315512","389.89076418180605"], [6360,"6360","8045","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5733.19426332","308.156777751845"], [6361,"6361","8046","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","33938.37579495","784.102409673874"], [6362,"6362","8047","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1214.58275","167.837076333297"], [6363,"6363","8048","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3337.12946077","258.758923177764"], [6364,"6364","8049","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","724.768","133.41739071688502"], [6365,"6365","8050","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","13160.89950663","655.7929811874341"], [6366,"6366","8051","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3163.7618475450004","263.11243134912206"], [6367,"6367","8052","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","869.84304706","136.957095952035"], [6368,"6368","8053","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5022.16743178","329.597464211247"], [6369,"6369","8054","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3773.68157533","249.10047996131001"], [6370,"6370","8055","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","16485.491824805","733.250870415847"], [6371,"6371","8056","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2481.3699506","207.210924223818"], [6372,"6372","8057","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5603.3033989450005","344.014838058905"], [6373,"6373","8058","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3191.01166926","269.81517964371204"], [6374,"6374","8059","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3968.29","258.995180289164"], [6375,"6375","8060","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","14930.453296755","629.5194544749161"], [6376,"6376","8061","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","938.350544735","145.209847251175"], [6377,"6377","8062","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6157.1401681550005","380.666274834757"], [6378,"6378","8063","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","14381.768109375","481.85434472125"], [6379,"6379","8064","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1464.668711725","174.869017653248"], [6380,"6380","8065","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","885.266090945","139.644341634161"], [6381,"6381","8066","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","470513.433701115","4966.695434389851"], [6382,"6382","8067","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","18149.82675252","755.2669959374881"], [6383,"6383","8068","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","50564.116864995","1109.8130484968901"], [6384,"6384","8069","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1074.7558026","149.519645611462"], [6385,"6385","8070","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","277058.037331875","4071.12398691173"], [6386,"6386","8071","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8044.152569215001","384.73867277403804"], [6387,"6387","8072","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12237.51770739","542.4236027453621"], [6388,"6388","8073","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2144.150390625","227.56724079543503"], [6389,"6389","8074","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2441.0741828550003","233.811606017554"], [6390,"6390","7460","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3935.751168465","294.493259554506"], [6391,"6391","7461","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7940.199785505","383.41297928912604"], [6392,"6392","7462","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10110.381692995","412.917995733266"], [6393,"6393","7463","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","408150.783796315","4508.33860657875"], [6394,"6394","7464","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","163622.30363934","1820.81327877658"], [6395,"6395","7465","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","651.54615883","134.544189634354"], [6396,"6396","7466","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","472.9190125","153.594634992532"], [6397,"6397","7467","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6774.90242241","332.663727068674"], [6398,"6398","7468","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","23830.098152435","613.338889117378"], [6399,"6399","7469","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4056.61826518","313.74159891497504"], [6400,"6400","7470","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","61371.591251245","1257.34407177725"], [6401,"6401","7471","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","71399.33012981","1538.435928462"], [6402,"6402","7472","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","64086.806188995004","1425.24234665649"], [6403,"6403","7473","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7951.961030305","416.953640690881"], [6404,"6404","7474","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4899.81105948","321.689546970996"], [6405,"6405","7475","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","962.943215125","141.74860958085202"], [6406,"6406","7476","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","834.78838572","139.616141366138"], [6407,"6407","7477","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1110.83528125","157.451707160119"], [6408,"6408","7478","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","658.39408874","117.998528511233"], [6409,"6409","7479","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","922.16394973","152.16403833125503"], [6410,"6410","7480","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1546.4201807450002","196.784502639859"], [6411,"6411","7481","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1416.535906095","171.937691019394"], [6412,"6412","7482","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4029.12","300.104315373064"], [6413,"6413","7483","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1815.41465329","199.823766105495"], [6414,"6414","7484","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1344.022134865","148.159227497925"], [6415,"6415","7485","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1743.52883422","286.19286592661206"], [6416,"6416","7486","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3282.24760752","247.32482820384402"], [6417,"6417","7487","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5742.27972257","320.899421538666"], [6418,"6418","7488","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1752.13396525","203.692351003503"], [6419,"6419","7489","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5466.313362005","313.004107595055"], [6420,"6420","7490","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2911.49801746","255.084836667088"], [6421,"6421","7491","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","756.646559655","156.9522558184"], [6422,"6422","7492","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","876.55685535","139.80325155674902"], [6423,"6423","7493","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1830.9371068550001","199.453489649646"], [6424,"6424","7494","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","427748.0893098","4419.83149517026"], [6425,"6425","7495","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","26343.406601025003","816.2254219721931"], [6426,"6426","7496","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","52912.19081821","1211.11846808724"], [6427,"6427","7497","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","832.9415336","134.651086902497"], [6428,"6428","7498","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","45756.397775594996","1572.08326709788"], [6429,"6429","7499","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2588.71771494","236.80660997399"], [6430,"6430","7500","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","25649.51090633","1028.66597300165"], [6431,"6431","6599","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3628.754591695","269.55083092934404"], [6432,"6432","6600","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","810.18873826","130.632547190885"], [6433,"6433","6601","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4284.219067815","366.04473529145304"], [6434,"6434","6602","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1226.1568137650002","174.10752713070403"], [6435,"6435","6603","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","980.64784133","144.526629098568"], [6436,"6436","6604","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1969.467700245","191.795333495965"], [6437,"6437","6605","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","766.34810476","126.22538416852801"], [6438,"6438","6606","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2979.98605879","335.659563302414"], [6439,"6439","6607","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2160.3891000000003","266.80887425356804"], [6440,"6440","6608","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5513.496220735","344.14415810917205"], [6441,"6441","6609","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6125.28736067","538.1594042102261"], [6442,"6442","6610","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1217.117583615","195.53153291545402"], [6443,"6443","6611","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1650.97178665","256.11018031491"], [6444,"6444","6612","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3455.4670733","269.609062431406"], [6445,"6445","6613","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7178.78966928","475.905098392858"], [6446,"6446","6614","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","774.34715216","139.069501398922"], [6447,"6447","6615","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1074.73435509","149.518158020185"], [6448,"6448","6616","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7296.12281294","328.860221939801"], [6449,"6449","6617","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2974.3105539949997","258.342977297828"], [6450,"6450","6618","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2158.56775172","219.505157727264"], [6451,"6451","6619","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","35347.73710699","901.189330195735"], [6452,"6452","6620","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","32670.5537388","922.949715165152"], [6453,"6453","6621","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5302.307276775","304.68478926405703"], [6454,"6454","6622","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1173.452591425","166.263706792537"], [6455,"6455","6623","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","54831.16840782","1128.02682399135"], [6456,"6456","6624","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1124.16842346","166.324752485758"], [6457,"6457","6625","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8683.455027405002","463.150575420685"], [6458,"6458","6626","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12582.94716849","500.24713793084004"], [6459,"6459","6627","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","974.542576845","143.99890939445802"], [6460,"6460","6628","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1085.22965072","172.13990611916"], [6461,"6461","6629","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2559.487","235.042350089096"], [6462,"6462","6630","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","18526.6938341","634.107431115775"], [6463,"6463","6631","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3789.25713105","251.794644813772"], [6464,"6464","6632","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1138.998572015","206.91756768881302"], [6465,"6465","6633","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4167.446032515","312.871144120182"], [6466,"6466","6634","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5615.05491974","346.751831242016"], [6467,"6467","6635","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2268.68044588","217.38082093557503"], [6468,"6468","6636","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1843.41147668","207.711121051914"], [6469,"6469","6637","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","920.842628255","139.95520509099"], [6470,"6470","6638","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1029.726","151.21296723557603"], [6471,"6471","6639","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2113.35828644","216.570478857067"], [6472,"6472","5456","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1252.94034504","255.205316862956"], [6473,"6473","6927","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7221.364667765","340.19546526665"], [6474,"6474","6928","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3267.25650904","254.17415853172602"], [6475,"6475","6929","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10603.120446385","500.00452698858703"], [6476,"6476","6930","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1263.00285781","208.81107140037702"], [6477,"6477","6931","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2161.860620375","248.81222255901602"], [6478,"6478","6932","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2804.8492875","219.243953016653"], [6479,"6479","6933","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6861.5427884","390.05358035871404"], [6480,"6480","6934","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","18922.206620195","525.62443733247"], [6481,"6481","6935","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4180.324839184999","297.381509294456"], [6482,"6482","6936","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2400","283.510372945791"], [6483,"6483","6937","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","13274.909353255","719.6455047750811"], [6484,"6484","6938","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2868.72557484","317.068104014858"], [6485,"6485","6939","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","42007.245730534996","991.3707620888381"], [6486,"6486","6940","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","71473.114093945","2257.6484047192203"], [6487,"6487","6941","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","13748.65802084","673.448061401209"], [6488,"6488","6942","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7758.43508246","410.45155475485"], [6489,"6489","6943","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3198.84642537","262.209524887405"], [6490,"6490","6944","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1062.79423774","152.29946038351403"], [6491,"6491","6945","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","20999.46363299","871.096897133949"], [6492,"6492","6946","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4481.872354155","299.12699481166004"], [6493,"6493","6947","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","763.56230202","136.26526440664398"], [6494,"6494","6948","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","882.9656604","141.87917477370098"], [6495,"6495","6949","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","844.52220893","143.31485361986302"], [6496,"6496","6950","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12141.57242857","681.730401072224"], [6497,"6497","6951","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6394.46146614","335.369159658941"], [6498,"6498","6952","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4370.56023396","271.38189956216"], [6499,"6499","6953","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","15192.85319759","564.904029528706"], [6500,"6500","6954","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","15492.38572158","547.1550083007729"], [6501,"6501","6955","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","853.872772875","139.156781938061"], [6502,"6502","6956","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1731.37965566","214.934396434705"], [6503,"6503","6957","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1401.037479315","177.70573360939602"], [6504,"6504","6958","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","22916.63812503","758.914151527068"], [6505,"6505","6959","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2409.275911785","225.443579819524"], [6506,"6506","6960","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","122601.51943394501","1944.32106911612"], [6507,"6507","6961","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","69468.034320395","1907.8230443219402"], [6508,"6508","6962","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8630.34134025","390.874320826475"], [6509,"6509","6963","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5199.103645445","314.777939387708"], [6510,"6510","6964","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5551.81139932","322.149811177726"], [6511,"6511","6965","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","23195.95980471","584.8756962795151"], [6512,"6512","6966","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1499.35230196","178.419492146573"], [6513,"6513","6967","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3222.909329745","306.039606825883"], [6514,"6514","7255","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","45037.811414125","895.390025689622"], [6515,"6515","7256","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10490.894","400.6778826330561"], [6516,"6516","7257","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2369.9721644","247.935345959501"], [6517,"6517","7258","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","46288.493228745","1320.26148894637"], [6518,"6518","7259","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","116250.755298","1701.55060009721"], [6519,"6519","7260","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1009.271013295","152.390080327681"], [6520,"6520","7261","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","13016.772465115","577.067203381546"], [6521,"6521","7262","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","938.723047845","141.452112730244"], [6522,"6522","7263","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","41463.55201706","968.464399843879"], [6523,"6523","7264","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","53816.88823096501","1643.28236375501"], [6524,"6524","7265","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6435.16618581","405.95170341707"], [6525,"6525","7266","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8449.309146995","403.37178602502104"], [6526,"6526","7267","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3979.778485545","293.855963330865"], [6527,"6527","7268","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4784.16328153","498.019000189458"], [6528,"6528","7269","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","80.695388185","53.75056590683529"], [6529,"6529","7270","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","76546.173597375","2297.67454161128"], [6530,"6530","7271","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1705.02798474","196.98144711952102"], [6531,"6531","7272","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","690.09358934","120.86461770300501"], [6532,"6532","7273","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","17664.066443735002","724.74666841186"], [6533,"6533","7274","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2419.935024935","215.56054882335002"], [6534,"6534","7275","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","11.24407534","18.9934494612316"], [6535,"6535","7276","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12708.134396265","549.9835789165311"], [6536,"6536","7277","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","0.23673242500000002","2.3382348613268498"], [6537,"6537","7278","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","11196.29727647","474.64499278645"], [6538,"6538","7279","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","34745.56413685","784.9278964056621"], [6539,"6539","7280","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","888.144515605","156.51127729158"], [6540,"6540","7281","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6333.811110535001","369.243224182591"], [6541,"6541","7282","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","20379.230317965","605.895819957916"], [6542,"6542","7283","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","11606.167357525","646.5541447949571"], [6543,"6543","7284","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3470.98393431","249.661017522724"], [6544,"6544","7285","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","120126.726345195","2327.3608633231497"], [6545,"6545","7286","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","596.36199324","102.881600582556"], [6546,"6546","7287","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","742.34219542","132.472292727968"], [6547,"6547","7288","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4687.6264334","319.11673015804706"], [6548,"6548","7289","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","66758.19091634","1384.42722118146"], [6549,"6549","7290","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","15536.92148969","575.575724335402"], [6550,"6550","7291","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","15502.021323495","606.476072679168"], [6551,"6551","7292","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","30.507647445","33.81024262579"], [6552,"6552","7293","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","385816.01008119","4882.71004221836"], [6553,"6553","7294","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4880.35666195","345.398130567221"], [6554,"6554","7295","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","767.73327556","176.308493171971"], [6555,"6555","7829","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4293.392934925","270.93766217477"], [6556,"6556","7830","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1855.07559705","180.95279626045803"], [6557,"6557","7831","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","93520.406857905","1865.02896942852"], [6558,"6558","7832","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5580.305966785","315.875453276814"], [6559,"6559","7833","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5868.22830839","357.28688740554"], [6560,"6560","7834","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","141803.7137068","2050.64903370507"], [6561,"6561","7835","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1639.4397099550001","198.97337618362602"], [6562,"6562","7836","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","116822.23853494499","1586.63949168433"], [6563,"6563","7837","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1003.01326339","154.348093370738"], [6564,"6564","7838","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6432.29889476","468.494595088962"], [6565,"6565","7839","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7467.8447114","480.53884515734507"], [6566,"6566","7840","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5866.63228339","352.114402356111"], [6567,"6567","7841","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","16887.105534705","926.902834288271"], [6568,"6568","7842","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2798.005564205","219.48326820840802"], [6569,"6569","7843","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4935.18106584","371.706262690753"], [6570,"6570","7844","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3118.65828761","339.298640483295"], [6571,"6571","7845","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5203.47238856","312.425595509413"], [6572,"6572","7846","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1493166.32888532","16386.35313224"], [6573,"6573","7847","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","815.34353314","136.593421946561"], [6574,"6574","7848","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","87783.063211915","1270.00369252841"], [6575,"6575","7849","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2206.4943967","220.180335982444"], [6576,"6576","7850","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2169.95953159","232.439755069759"], [6577,"6577","7851","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1490.30018283","179.510015313702"], [6578,"6578","7852","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","951.89334834","146.142332365393"], [6579,"6579","7853","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10896.41581015","609.399345722972"], [6580,"6580","7854","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1212.80984159","174.033390052153"], [6581,"6581","7855","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","29832.231489495","769.171169675483"], [6582,"6582","7856","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4046.44340971","256.45446634374804"], [6583,"6583","7857","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","86696.470196605","1166.4053881126902"], [6584,"6584","7858","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","36669.038948805","1199.7108541729501"], [6585,"6585","7859","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","72430.1582626","1487.60333376766"], [6586,"6586","7860","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12549.10833546","581.925322047689"], [6587,"6587","7861","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","22052.91091355","844.16518249342"], [6588,"6588","7862","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6476.36251714","339.665707100749"], [6589,"6589","7863","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","36793.08434698","856.647077325201"], [6590,"6590","7864","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1508.67386202","182.753380018455"], [6591,"6591","7865","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","16586.452344605","530.5808756937431"], [6592,"6592","7866","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","68173.88312855","1085.5116286934801"], [6593,"6593","7867","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2804.86167495","219.24387895398303"], [6594,"6594","7868","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","606689.637927515","6723.977477153151"], [6595,"6595","7869","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9638.685806235","547.816867557418"], [6596,"6596","6353","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1155.95703947","166.154346630607"], [6597,"6597","6354","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7437.254645055","388.675021812917"], [6598,"6598","6355","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5247.99900971","309.73544057509605"], [6599,"6599","6356","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","252728.8032469","3235.49107430944"], [6600,"6600","6357","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7514.19751757","414.855047000125"], [6601,"6601","6358","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1041.6118208550001","156.45596827247502"], [6602,"6602","6359","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7523.534853955","383.58415981964305"], [6603,"6603","6360","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","962.91755082","153.96347161936401"], [6604,"6604","6361","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","11492.22606888","430.868963275142"], [6605,"6605","6362","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9652.293774295002","429.295435922286"], [6606,"6606","6363","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1696.76350969","189.466718389158"], [6607,"6607","6364","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","990.15480735","153.209688561052"], [6608,"6608","6365","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5164.946375","292.039479775377"], [6609,"6609","6366","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9282.96779476","443.68204061600204"], [6610,"6610","6367","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8177.554946045","468.40040226239705"], [6611,"6611","6368","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","24910.16263579","868.706464107289"], [6612,"6612","6369","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","96800.74728357501","1697.8982215683202"], [6613,"6613","6370","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","827.16234962","184.045733445057"], [6614,"6614","6371","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2256.771278645","196.35755760399502"], [6615,"6615","6372","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3191.4027809","231.340922769295"], [6616,"6616","6373","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","926.718306","141.28206226228502"], [6617,"6617","6374","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","11842.083398615","422.222373184695"], [6618,"6618","6375","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","915.79366465","160.741730933735"], [6619,"6619","6376","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8130.31625794","380.39852631879"], [6620,"6620","6377","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","109066.11398405","2456.30800765399"], [6621,"6621","6378","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4839.309135825","288.443885849044"], [6622,"6622","6379","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","629.81473095","118.212105443035"], [6623,"6623","6380","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5868.15914177","340.476728308333"], [6624,"6624","6381","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","51428.934608145","1600.9791809497"], [6625,"6625","6382","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","24640.41329506","698.44794901892"], [6626,"6626","6383","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4880.15980899","311.991686986493"], [6627,"6627","6384","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","30223.65528541","660.6818605400881"], [6628,"6628","6385","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","84563.189898045","1994.78016431453"], [6629,"6629","6386","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1508.16095185","180.531255756847"], [6630,"6630","6387","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","36576.728569765","762.444150925555"], [6631,"6631","6388","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2095.16986954","210.87384439528103"], [6632,"6632","6389","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","13168.48181088","533.176745374684"], [6633,"6633","6390","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","669.343937565","120.771189797098"], [6634,"6634","6391","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5535.24755952","341.298118294312"], [6635,"6635","6392","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","15909.33063716","889.576984245119"], [6636,"6636","6393","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","843.203354555","138.101097075465"], [6637,"6637","7009","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","638991.763511985","8894.526263111631"], [6638,"6638","7010","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3171.995034455","229.47610490333201"], [6639,"6639","7011","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","467805.596225965","8512.13973500998"], [6640,"6640","7012","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","947.6475837849999","142.00851594422699"], [6641,"6641","7013","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3379.1851108050005","258.390434648043"], [6642,"6642","7014","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3996.941032775","312.69267483921305"], [6643,"6643","7015","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2691.89303066","222.47828009902003"], [6644,"6644","7016","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","11916.82711601","462.72450376032805"], [6645,"6645","7017","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2755.300180905","270.518390558269"], [6646,"6646","7018","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2523.1318285350003","203.4136569183"], [6647,"6647","7019","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","855.110042565","198.509405507843"], [6648,"6648","7020","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1801.610686335","204.71281171148402"], [6649,"6649","7021","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","20527.548637555003","736.141208302485"], [6650,"6650","7022","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5149.798109435","395.72793712191606"], [6651,"6651","7023","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2699.4643","222.16454132904"], [6652,"6652","7024","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","33485.885170295","978.988920826151"], [6653,"6653","7025","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","741.65105707","126.071904774212"], [6654,"6654","7026","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4307.12936351","349.851490128147"], [6655,"6655","7027","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","18778.17817215","520.5115151709591"], [6656,"6656","7028","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1080.32702913","160.344940701094"], [6657,"6657","7029","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","874.36631625","135.084263870341"], [6658,"6658","7030","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10803.53083008","453.387404070449"], [6659,"6659","7031","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1179.20552606","156.744070239479"], [6660,"6660","7032","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4746.077876294999","362.10923851193706"], [6661,"6661","7033","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","18477.11234469","836.9929741993841"], [6662,"6662","7034","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4165.78342548","337.030133260981"], [6663,"6663","7035","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1615.382034705","184.117345539226"], [6664,"6664","7036","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","871.47513104","140.70428741583402"], [6665,"6665","7037","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1542.07382717","179.083340931933"], [6666,"6666","7038","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8632.333015075","492.275370505883"], [6667,"6667","7039","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8644.62883375","449.28168188392004"], [6668,"6668","7040","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4182.552194265","305.826823255776"], [6669,"6669","7041","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1383.610881045","240.84908653514603"], [6670,"6670","7042","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2119.38741552","224.727737452198"], [6671,"6671","7043","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1444.54325384","184.773412217472"], [6672,"6672","7044","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4387.994742285","317.39610125693997"], [6673,"6673","7045","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2628.7750997","206.180631925881"], [6674,"6674","7046","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8920.880226145002","381.110307848524"], [6675,"6675","7047","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2045.6380000000001","200.509210639861"], [6676,"6676","7048","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1040.300339945","153.27019484014002"], [6677,"6677","7049","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2560.061339605","269.416122229182"], [6678,"6678","7624","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5479.24012446","313.813594740239"], [6679,"6679","7625","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","18006.432182895","695.316035334721"], [6680,"6680","7626","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4072.43936915","260.247399198508"], [6681,"6681","7627","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","53345.14579377","1232.2049548286"], [6682,"6682","7628","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9113.43415445","439.30356586627903"], [6683,"6683","7629","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3550.21293844","328.207220008848"], [6684,"6684","7630","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","53880.04977926","1510.27867704667"], [6685,"6685","7631","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6243.174821875","462.97417933071904"], [6686,"6686","7632","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1151.495934705","161.524316565929"], [6687,"6687","7633","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1019.61810277","205.141250503857"], [6688,"6688","7634","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","858.08206574","141.819372418422"], [6689,"6689","7635","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","29954.77108139","1005.6320638311901"], [6690,"6690","7636","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1241.2061675950001","237.97723516757102"], [6691,"6691","7637","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","80856.325641165","1477.8023341651801"], [6692,"6692","7638","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","27815.022416235","721.571931443265"], [6693,"6693","7639","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","55901.460316315","1485.5067721181301"], [6694,"6694","7640","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","19116.210875705","944.871011032833"], [6695,"6695","7641","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4067.7435906650003","270.940190993168"], [6696,"6696","7642","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","738.69063073","126.08924346472301"], [6697,"6697","7643","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1217.13373936","166.133186611944"], [6698,"6698","7644","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","40743.087791975","961.157109258033"], [6699,"6699","7645","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2263.26404249","218.416362750047"], [6700,"6700","7646","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","30291.06545284","897.2582667241539"], [6701,"6701","7647","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","30412.11837101","883.956844290995"], [6702,"6702","7648","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2957.58547649","271.20868390131596"], [6703,"6703","7649","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5346.27786423","363.062266249047"], [6704,"6704","7650","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","28065.10901469","1297.91931163323"], [6705,"6705","7651","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2954.666","265.76736978152405"], [6706,"6706","7652","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3558.680297705","257.42887162557105"], [6707,"6707","7653","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3752.784594355","305.273082584432"], [6708,"6708","7654","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1658.03317888","196.165876476459"], [6709,"6709","7655","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5760.363692135","350.468008965548"], [6710,"6710","7656","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","645.3104774650001","129.581338484486"], [6711,"6711","7657","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1120","153.826347604756"], [6712,"6712","7658","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8613.464725645","376.528580448914"], [6713,"6713","7659","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2731.001105085","251.895807211341"], [6714,"6714","7660","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","14788.22889185","717.11604490942"], [6715,"6715","7661","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","61575.5046749","1060.2496500525601"], [6716,"6716","7662","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3385.637023695","293.703490453964"], [6717,"6717","7663","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","193889.93587851498","3504.06373219433"], [6718,"6718","7664","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2838.53733447","276.969042684153"], [6719,"6719","8280","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3543.992343115","254.365090748976"], [6720,"6720","8281","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2400.759326005","260.934705518207"], [6721,"6721","8282","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","829.72938164","133.14864960786502"], [6722,"6722","8283","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12022.16439118","524.2583673299241"], [6723,"6723","8284","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","33782.115674665","1201.03556068889"], [6724,"6724","8285","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","13459.20391655","508.8911677141921"], [6725,"6725","8286","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","242664.452929725","2207.98471047475"], [6726,"6726","8287","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7497.021955755001","341.477547829898"], [6727,"6727","8288","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","28119.939014585","721.419352703463"], [6728,"6728","8289","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","250602.82751903","4132.7505633338105"], [6729,"6729","8290","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6078.89054375","369.788348590919"], [6730,"6730","8291","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1167.779668975","160.89522059726903"], [6731,"6731","8292","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7196.68371506","371.385131180632"], [6732,"6732","8293","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9652.98492197","613.283573090854"], [6733,"6733","8294","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2091.57951332","211.016924997592"], [6734,"6734","8295","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10268.65341812","595.6203309380851"], [6735,"6735","8296","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","88313.42707551499","2126.8567314964102"], [6736,"6736","8297","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1036.947284095","158.842311306704"], [6737,"6737","8298","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10698.240217524999","420.81982910395703"], [6738,"6738","8299","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","219599.08545790502","4068.89131254757"], [6739,"6739","8300","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1560.658733705","182.61213171444498"], [6740,"6740","8301","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2369.26929142","205.947934857271"], [6741,"6741","8302","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","16886.783695414997","826.766270913123"], [6742,"6742","8303","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","22946.34886081","839.129023651799"], [6743,"6743","8304","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8316.6422864","474.127185096538"], [6744,"6744","8305","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","162350.80788813","3592.9616046986603"], [6745,"6745","8306","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4009.38090128","302.675678826257"], [6746,"6746","8307","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6095.627398955","362.605128167036"], [6747,"6747","8308","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1153.4429822500001","158.727769829776"], [6748,"6748","8309","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","599.237524705","112.188911419547"], [6749,"6749","8310","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5146.219639455","362.97888636375905"], [6750,"6750","8311","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1271946.71998239","15840.7558920355"], [6751,"6751","8312","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1606.21723369","194.02837180132101"], [6752,"6752","8313","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","633.56660675","115.55867508902202"], [6753,"6753","8314","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1211.68783142","162.582311582362"], [6754,"6754","8315","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5730.3543883150005","368.63443521078204"], [6755,"6755","8316","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2276.2218841450003","245.55300471327604"], [6756,"6756","8317","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1264.71677335","172.40138038487203"], [6757,"6757","8318","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","926.683644435","141.279040260813"], [6758,"6758","8319","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7357.414959735","469.988190933739"], [6759,"6759","8320","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4565.17139131","417.85361286291806"], [6760,"6760","6640","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1253.6380000000001","150.655286927848"], [6761,"6761","6641","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1337.96440148","167.154956545764"], [6762,"6762","6642","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","915.37214857","198.422591546869"], [6763,"6763","6643","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","135711.40247905","2104.57341418079"], [6764,"6764","6644","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3857.79720729","281.90193494740504"], [6765,"6765","6645","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1842.36986965","198.64682159971602"], [6766,"6766","6646","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1222.95556033","161.282523061567"], [6767,"6767","6647","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2390.17309454","213.542955995229"], [6768,"6768","6648","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3197.644916465","234.762883768039"], [6769,"6769","6649","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","88122.68584173","1948.3725193673802"], [6770,"6770","6650","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3260.8456802","251.10091912059903"], [6771,"6771","6651","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4812.81524488","288.123529776023"], [6772,"6772","6652","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1247.462599515","163.941649745697"], [6773,"6773","6653","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","57895.413454015004","1557.9744342302201"], [6774,"6774","6654","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10903.41764908","560.144858940326"], [6775,"6775","6655","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","94527.60782624","1935.7397630739101"], [6776,"6776","6656","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3090.26512816","252.25586617591003"], [6777,"6777","6657","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1990.254707525","190.908793464663"], [6778,"6778","6658","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","17066.16890841","611.2725634680511"], [6779,"6779","6659","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2.53228224","9.83876811301138"], [6780,"6780","6660","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6456.90930087","363.425722866039"], [6781,"6781","6661","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3636.27584352","319.301443453932"], [6782,"6782","6662","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","26710.65392416","667.765073148208"], [6783,"6783","6663","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","14194998.2956496","52746.9558566478"], [6784,"6784","6664","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4176.57600565","262.45095985281597"], [6785,"6785","6665","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","13964.84526717","612.8796759672219"], [6786,"6786","6666","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1738.10865215","190.22583807762203"], [6787,"6787","6667","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1953.3805","222.89363148913603"], [6788,"6788","6668","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","47744.00667575","1280.13137280586"], [6789,"6789","6669","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1902.320533005","176.74785309441802"], [6790,"6790","6670","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3742.17112165","292.09399979733803"], [6791,"6791","6671","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","968.4656371250001","156.24808128091502"], [6792,"6792","6672","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","628.79826907","118.053588116133"], [6793,"6793","6673","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1510.6490125","176.140971757838"], [6794,"6794","6674","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","13274.472845075","762.3872030375101"], [6795,"6795","6675","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","11607.37799492","720.944579837492"], [6796,"6796","6676","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1478.064165135","234.462356173902"], [6797,"6797","6677","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9478.52436081","421.73668978114404"], [6798,"6798","6678","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","106606.59165723","1883.69837421694"], [6799,"6799","6679","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","888.672","139.993042638915"], [6800,"6800","6680","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4162.34301697","367.469641494892"], [6801,"6801","6804","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","13988.036090165","509.28974569265904"], [6802,"6802","6805","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1396.9155","179.685355752468"], [6803,"6803","6806","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","51610.68045724","1099.7005026163201"], [6804,"6804","6807","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2976.1821748949997","380.89610905183997"], [6805,"6805","6808","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","67495.97298078","1936.8300223612102"], [6806,"6806","6809","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1673.28729434","237.112547518843"], [6807,"6807","6810","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2183.86283049","209.08114247358702"], [6808,"6808","6811","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","43754.515540255","1207.30623527711"], [6809,"6809","6812","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","276110.134703335","4176.01436426428"], [6810,"6810","6813","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","25522.405125685","805.4635920656"], [6811,"6811","6814","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","131.426409505","52.8531366358112"], [6812,"6812","6815","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","72328.701949495","1166.91489996672"], [6813,"6813","6816","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9936.49596069","464.723342993377"], [6814,"6814","6817","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1250.01525","163.79052496840902"], [6815,"6815","6818","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2482.893056555","256.252296257042"], [6816,"6816","6819","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1643.500684855","237.206714277646"], [6817,"6817","6820","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","395638.86767832","7072.986475893391"], [6818,"6818","6821","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","910.5524114650001","161.56793263907701"], [6819,"6819","6822","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","983.18396746","139.27979036266802"], [6820,"6820","6823","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1699.286821425","199.984642765881"], [6821,"6821","6824","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","765.19390974","129.82408544227602"], [6822,"6822","6825","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3221.829258065","261.102486504916"], [6823,"6823","6826","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2901.8762955849998","234.640201199273"], [6824,"6824","6827","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1604.25037731","190.554885408332"], [6825,"6825","6828","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1146.51537128","161.556904644527"], [6826,"6826","6829","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","13019.475952205","606.934383369839"], [6827,"6827","6830","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","963.513331185","145.714253510736"], [6828,"6828","6831","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","149097.69921275","2888.4230749780904"], [6829,"6829","6832","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8033.133761035","371.40042868621"], [6830,"6830","6833","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5342.011708605","405.58143070708"], [6831,"6831","6834","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1640.61986095","246.07164036771502"], [6832,"6832","6835","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","638.81035371","115.244955630766"], [6833,"6833","6836","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","91239.25567529","1811.3874053982502"], [6834,"6834","6837","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2531.3055139","270.408057578596"], [6835,"6835","6838","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1108.954776725","152.511994575644"], [6836,"6836","6839","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","30421.846271695","1059.1864139086802"], [6837,"6837","6840","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2849.87132078","234.74369467920602"], [6838,"6838","6841","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","17434.4919894","839.8892470197691"], [6839,"6839","6842","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9379.259164275","538.765504742768"], [6840,"6840","6843","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","974.593403445","142.648310030174"], [6841,"6841","6844","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","750.80118885","126.01126012704"], [6842,"6842","8075","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6835.05144257","410.902478642571"], [6843,"6843","8076","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5039.021167775","333.287601045604"], [6844,"6844","8077","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","29947.35606557","991.5225642846931"], [6845,"6845","8078","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7269.92203021","399.77776272968305"], [6846,"6846","8079","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5187.05602526","304.47564276794805"], [6847,"6847","8080","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","83158.55056606501","1632.65732486213"], [6848,"6848","8081","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4038.47794402","269.823870121275"], [6849,"6849","8082","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","17510.100770555004","570.9023460714761"], [6850,"6850","8083","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","744.46187032","128.402859103388"], [6851,"6851","8084","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","858.40305277","144.64844711159"], [6852,"6852","8085","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1295.36848713","165.19117708003301"], [6853,"6853","8086","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1154.28847143","174.84487728068402"], [6854,"6854","8087","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3467.92396617","268.014958698399"], [6855,"6855","8088","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","18474.240008275003","596.2205168258361"], [6856,"6856","8089","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12346.062018535","633.93490723232"], [6857,"6857","8090","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1890.6945","186.39185869151402"], [6858,"6858","8091","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","35794.382522345","1270.1809072318401"], [6859,"6859","8092","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2194.39386511","230.24281228496702"], [6860,"6860","8093","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","960.06088537","146.059187831389"], [6861,"6861","8094","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","40353.86245857","1057.6752422164902"], [6862,"6862","8095","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","36668.360442285004","1105.96667145778"], [6863,"6863","8096","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4646.999176474999","288.564818313358"], [6864,"6864","8097","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","889.696","137.00663793307203"], [6865,"6865","8098","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","49855.027122995","1481.5484633660901"], [6866,"6866","8099","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","679.52213458","143.686124647269"], [6867,"6867","8100","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","948.4354203050001","146.00581120494698"], [6868,"6868","8101","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1235.444794155","169.238003189783"], [6869,"6869","8102","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1075.59313546","169.21110145435802"], [6870,"6870","8103","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1151.305697115","173.022438108431"], [6871,"6871","8104","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","926.683644435","141.279040260813"], [6872,"6872","8105","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4961.59206537","303.289208705844"], [6873,"6873","8106","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1029.81915","166.591886206993"], [6874,"6874","8107","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","246679.67097796","4015.3208409814406"], [6875,"6875","8108","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","23432.676648025","790.339743199961"], [6876,"6876","8109","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1246.55965956","162.348557518443"], [6877,"6877","8110","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1350.232924965","175.353348518451"], [6878,"6878","8111","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7483.04256975","483.76141888553803"], [6879,"6879","8112","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","19885.434533595002","591.473930393265"], [6880,"6880","8113","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1074.76558142","149.52030763978902"], [6881,"6881","8114","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8560.59511805","387.280655256576"], [6882,"6882","8115","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1595.195644985","183.560397025274"], [6883,"6883","7501","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","47854.82866718","1072.572532229"], [6884,"6884","7502","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12832.862616125001","564.342449545498"], [6885,"6885","7503","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","157264.345331385","2207.2946601973304"], [6886,"6886","7504","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","298264.04479964","7254.806629846751"], [6887,"6887","7505","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1397.769","172.942016040974"], [6888,"6888","7506","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","273752.53863940504","3500.24371585647"], [6889,"6889","7507","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","15567.66045625","676.296690113779"], [6890,"6890","7508","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3656.85155558","366.290526400845"], [6891,"6891","7509","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","825.792070685","132.879600229585"], [6892,"6892","7510","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","947.13453673","149.805071671243"], [6893,"6893","7511","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3457.8125","286.175040358793"], [6894,"6894","7512","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","16442.22139455","542.506497255952"], [6895,"6895","7513","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4614.99755","317.79275764473704"], [6896,"6896","7514","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","37602.19270944","1343.40484243079"], [6897,"6897","7515","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","53682.63740194","2044.25693029229"], [6898,"6898","7516","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1228.379355665","161.948525658146"], [6899,"6899","7517","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3274.4500889150004","268.894004588896"], [6900,"6900","7518","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","15899.43878894","723.516334409174"], [6901,"6901","7519","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","16000.693538385001","712.5497501757051"], [6902,"6902","7520","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1299.562408395","167.139249804996"], [6903,"6903","7521","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8113.19264652","471.226729516907"], [6904,"6904","7522","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2448.94048694","233.94050742342"], [6905,"6905","7523","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2974.12686518","263.08004605879506"], [6906,"6906","7524","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1111.05213076","162.03728427916002"], [6907,"6907","7525","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9379.75495222","450.22667876137"], [6908,"6908","7526","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4883.6375289","317.974490300266"], [6909,"6909","7527","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4508.515953225","316.681661661428"], [6910,"6910","7528","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9008.91395773","560.6185733552691"], [6911,"6911","7529","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","729.29929504","126.135805548454"], [6912,"6912","7530","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","786.73274251","131.398400814218"], [6913,"6913","7531","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1285.7160000000001","248.19843875748302"], [6914,"6914","7532","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1599.8295800449998","193.19764476714602"], [6915,"6915","7533","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2391.37756111","203.16482110552403"], [6916,"6916","7534","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1288.07075","183.887527788775"], [6917,"6917","7535","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3165.02504139","268.598203953548"], [6918,"6918","7536","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","60134.936655805","1529.73928817136"], [6919,"6919","7537","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","20804.20670762","670.6184807053661"], [6920,"6920","7538","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","15996.27073137","526.6517143673871"], [6921,"6921","7539","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","90536.04180853501","1443.76392073097"], [6922,"6922","7540","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7518.513728065001","360.155261385998"], [6923,"6923","7541","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7974.421900515","373.434034844832"], [6924,"6924","5457","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","51411.54502398","962.9224395898821"], [6925,"6925","5458","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","41196.409429475","1424.96397376294"], [6926,"6926","5459","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","487042.231612355","4197.30238614454"], [6927,"6927","5460","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","647052.96649612","5029.96905092102"], [6928,"6928","5461","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4984.93960649","372.809360842766"], [6929,"6929","5462","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3707722.37719116","12801.8643393455"], [6930,"6930","5463","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","9050.55063042","467.090863883552"], [6931,"6931","5464","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","66606.43915295","1779.86543632005"], [6932,"6932","5465","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","10268.890325364999","434.128757211156"], [6933,"6933","5466","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","18257.707357065","605.591110086075"], [6934,"6934","5467","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2506.64817171","259.62605077046805"], [6935,"6935","5468","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","80950.60246443501","1911.2076970467901"], [6936,"6936","5469","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","12815.19107881","469.50604422663605"], [6937,"6937","5470","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3248.048574215","238.93955396436402"], [6938,"6938","5471","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","10570.52369429","431.89619713199306"], [6939,"6939","5472","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4699.898284445","286.92067842656"], [6940,"6940","5473","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1513.2151525","187.16250436349702"], [6941,"6941","5474","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","24407.67589522","680.320251493473"], [6942,"6942","5475","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","951.128657655","236.17184639666803"], [6943,"6943","5476","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","8185.36387546","382.635035532272"], [6944,"6944","5477","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","11021.1231636","466.66307271220603"], [6945,"6945","5478","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","651.9362654","119.607998657403"], [6946,"6946","5479","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1150.566583515","172.588264360096"], [6947,"6947","5480","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","48428.69017468","925.954156262381"], [6948,"6948","5481","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","30035.138305885","937.073315237729"], [6949,"6949","5482","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","29822.084967465","774.467329977964"], [6950,"6950","5483","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","59591.307342165004","1610.5429075503"], [6951,"6951","5484","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","586.95155448","126.11165486156202"], [6952,"6952","5485","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","26610.51076584","814.698265947341"], [6953,"6953","5486","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","48956.86984681","1135.85596096305"], [6954,"6954","5487","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2456.2822765","228.460760685578"], [6955,"6955","5488","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1661.8491083850001","198.638838366795"], [6956,"6956","5489","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4824.86063804","337.558625433041"], [6957,"6957","5490","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","31028.12006716","803.441561158883"], [6958,"6958","5491","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","27017.46357387","805.4788616728941"], [6959,"6959","5492","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","130645.1202007","2266.0069849628803"], [6960,"6960","5493","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1613.167560605","200.011228283607"], [6961,"6961","5494","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1992.37509376","259.417158737613"], [6962,"6962","5495","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1758.759754325","197.67552556608"], [6963,"6963","5496","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","100455.99052849","1745.8629353450601"], [6964,"6964","5497","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5487.62231553","359.17680924940004"], [6965,"6965","5498","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","18636.12591664","785.494103644907"], [6966,"6966","5499","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","105312.18822221","1408.85836413743"], [6967,"6967","5500","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","799.083318305","131.311071780193"], [6968,"6968","5501","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","66389.310736705","1209.0144591953301"], [6969,"6969","5502","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","25030.055997745","923.321468953565"], [6970,"6970","5503","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2575.9200829","255.317730670518"], [6971,"6971","5504","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","259213.11834259503","4361.40971747878"], [6972,"6972","5505","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","9196.435365705","464.101256814738"], [6973,"6973","5506","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","8231.093668595","414.291738557154"], [6974,"6974","5507","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","16171.52125039","658.2628227388731"], [6975,"6975","5508","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","54191.74765939","1249.99821178286"], [6976,"6976","5509","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","14136.2675484","594.558940847733"], [6977,"6977","5510","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","480786.51601766","7871.53743796738"], [6978,"6978","5511","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7569.858718335","408.36401221727004"], [6979,"6979","5512","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","55215.536650354996","1480.81430753976"], [6980,"6980","5513","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","33362.8407518","897.310996577744"], [6981,"6981","5514","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4847.933385205","280.818212778118"], [6982,"6982","5515","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4020.23262858","345.091037011982"], [6983,"6983","5516","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","43538.565105335","1020.82388969937"], [6984,"6984","5517","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","97069.71639269","2146.65847832212"], [6985,"6985","5518","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","58825.3675271","1196.7577558587402"], [6986,"6986","5519","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","305811.980098155","4705.942385937191"], [6987,"6987","5520","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","394197.588106225","2519.10220643627"], [6988,"6988","5521","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5199178.352161","20475.1891868605"], [6989,"6989","5522","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1464.6071851","175.59933295032"], [6990,"6990","5523","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","312293.5238832","5227.01562285473"], [6991,"6991","5524","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","926.65758094","141.278297577148"], [6992,"6992","5525","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","17903.69488563","595.8349988799021"], [6993,"6993","5526","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","42283.155268845","1508.83521415511"], [6994,"6994","5527","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3670.07655835","283.01344702692796"], [6995,"6995","5528","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5079.00417457","314.323426901875"], [6996,"6996","5529","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","28637.386674795","820.824576495051"], [6997,"6997","5530","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5667.490587415","572.890781597875"], [6998,"6998","5531","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","8991.971965095","392.239220677781"], [6999,"6999","5532","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","114853.69817501","1636.0196019055302"], [7000,"7000","5533","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","94415.863410825","1459.94939933452"], [7001,"7001","5534","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1479.62528962","190.59460051493602"], [7002,"7002","5535","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5447.23534811","335.626377743696"], [7003,"7003","5536","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","13895.91714975","664.842244551976"], [7004,"7004","5537","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","13112.73091696","773.720074642689"], [7005,"7005","5538","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3259.94509065","311.29266123466397"], [7006,"7006","5539","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","723.96581994","125.649590098334"], [7007,"7007","5540","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","15045.10330581","587.6923902501001"], [7008,"7008","5541","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","15465.4713456","574.887950615225"], [7009,"7009","5542","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","17088.57692607","547.491819856324"], [7010,"7010","5543","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2315.170658425","234.428685234996"], [7011,"7011","5544","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6200.365147515001","449.09791079989407"], [7012,"7012","5545","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","38733.14437774","792.412268785718"], [7013,"7013","5546","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1715.28687414","206.045007780908"], [7014,"7014","6093","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7500","400"], [7015,"7015","6886","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","757.412570425","127.776227501984"], [7016,"7016","6887","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12642.495006744999","466.505539577544"], [7017,"7017","6888","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7548.89208336","373.453148598175"], [7018,"7018","6889","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","22602.90006471","863.758069576572"], [7019,"7019","6890","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1697.762559535","237.609751177777"], [7020,"7020","6891","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10944.687574375","504.30737646752"], [7021,"7021","6892","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2165.76417688","216.620833066289"], [7022,"7022","6893","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","23637.460462065","1122.1363259929901"], [7023,"7023","6894","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","993.625108515","148.88458762965502"], [7024,"7024","6895","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1742.10236862","200.778493720017"], [7025,"7025","6896","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","157139.72044535","4175.320920736631"], [7026,"7026","6897","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","33346.74618281","764.6117028693451"], [7027,"7027","6898","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6650.23673113","340.34384256607206"], [7028,"7028","6899","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","68447.77256","1810.56969401773"], [7029,"7029","6900","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5453.96365452","297.02252167642905"], [7030,"7030","6901","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","138540.65230827","2123.9985505067502"], [7031,"7031","6902","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4626.49742225","368.531818109963"], [7032,"7032","6903","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4400.1982134","290.10292452285705"], [7033,"7033","6904","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","19110.775766265","591.585009030589"], [7034,"7034","6905","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","57884.72050422","2180.8753676137903"], [7035,"7035","6906","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5571.94228261","302.593608607966"], [7036,"7036","6907","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4956.6797517","299.595187340717"], [7037,"7037","6908","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2451.58238889","284.599395376431"], [7038,"7038","6909","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1547.6840944","205.37531161216802"], [7039,"7039","6910","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","932.1819444450001","148.24703657124002"], [7040,"7040","6911","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1035.55","146.807207914044"], [7041,"7041","6912","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3237.200206495","284.83139440281"], [7042,"7042","6913","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1297.85737708","181.072326369357"], [7043,"7043","6914","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1703.3606232450002","189.970715292534"], [7044,"7044","6915","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","714.00270128","123.98747167965801"], [7045,"7045","6916","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8836.16448148","377.83733058210305"], [7046,"7046","6917","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1093.060579455","151.35499075481002"], [7047,"7047","6918","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12111.853750795","431.16184652888404"], [7048,"7048","6919","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4321.81550983","429.518528935495"], [7049,"7049","6920","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2958.177125","291.55385111854304"], [7050,"7050","6921","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","50586.941076005","1298.9349252755699"], [7051,"7051","6922","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","34695.133812075","1361.11703645194"], [7052,"7052","6923","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8336.06810947","502.170995043815"], [7053,"7053","6924","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2173.6678","235.71030661276802"], [7054,"7054","6925","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6554.63512883","482.170260288356"], [7055,"7055","6926","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1641.23898595","192.068372792918"], [7056,"7056","7296","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","690.73914815","144.22124761711402"], [7057,"7057","7297","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9033.020673665","424.772279290668"], [7058,"7058","7298","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","63521.10167491","1992.7769224047302"], [7059,"7059","7299","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","69074.897867185","1762.61415571449"], [7060,"7060","7300","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","574.69923548","161.391229092005"], [7061,"7061","7301","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","45298.57227038","1325.9816454485701"], [7062,"7062","7302","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","325308.17236109497","2965.8942230595903"], [7063,"7063","7303","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1850.06242578","173.331486202142"], [7064,"7064","7304","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","744.56555145","133.35021906993"], [7065,"7065","7305","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","13745.943626915001","541.937899361621"], [7066,"7066","7306","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","47259.59439906","871.660350315488"], [7067,"7067","7307","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6197.07099121","336.190471124876"], [7068,"7068","7308","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9445.135228535","522.665539347318"], [7069,"7069","7309","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","42669.892800445","1034.2631111182702"], [7070,"7070","7310","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","469463.546581185","5386.556521211941"], [7071,"7071","7311","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1625.91630953","190.68450103722802"], [7072,"7072","7312","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","21943.41284004","776.47460904586"], [7073,"7073","7313","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12005.41304779","428.652104433818"], [7074,"7074","7314","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","105345.09955185499","1712.8410857491"], [7075,"7075","7315","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1645.77757129","197.83575589338201"], [7076,"7076","7316","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","31360.885203675","876.177071520986"], [7077,"7077","7317","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10711.16158695","671.030212028108"], [7078,"7078","7318","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","31053.36464369","1039.73599660191"], [7079,"7079","7319","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","623398.535790625","6695.2679042032805"], [7080,"7080","7320","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1851.88844536","172.905784391958"], [7081,"7081","7321","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","46283.128911265005","1009.2111898210201"], [7082,"7082","7322","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1210.786726375","190.048745460769"], [7083,"7083","7323","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","34890.835334755","1166.4995148218802"], [7084,"7084","7324","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","53237.920502385","1179.45832580287"], [7085,"7085","7325","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8916.135455985","522.167583050883"], [7086,"7086","7326","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4346.769489835","304.96774942654605"], [7087,"7087","7327","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8949.411156725","377.492390999178"], [7088,"7088","7328","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","24254.385721955","1209.35731754753"], [7089,"7089","7329","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5884.218600725","334.75924410096"], [7090,"7090","7330","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","937.45780347","150.004492277163"], [7091,"7091","7331","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5613.25359336","381.89746387146903"], [7092,"7092","7332","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2786.184548705","240.168789902568"], [7093,"7093","7333","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","14911.28861835","625.005446265029"], [7094,"7094","7334","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2064.8856622050002","193.42190555320803"], [7095,"7095","7335","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","863.2010906","139.657630421051"], [7096,"7096","7336","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","600.3363282","112.540310676147"], [7097,"7097","7870","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3732.186194585","291.113813071578"], [7098,"7098","7871","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","22208.447031415","594.433854350798"], [7099,"7099","7872","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5677.98077708","419.19872694686404"], [7100,"7100","7873","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","116459.030333495","1934.48598260949"], [7101,"7101","7874","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3833.145957495","288.007283283456"], [7102,"7102","7875","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4555.852499095","286.74389283427604"], [7103,"7103","7876","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","32909.24923966","890.7522473837361"], [7104,"7104","7877","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","553.008198885","107.46189456124502"], [7105,"7105","7878","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8427.642359","409.993871285165"], [7106,"7106","7879","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3955.579651245","273.44675104093704"], [7107,"7107","7880","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","127734.254944915","2296.4748555186497"], [7108,"7108","7881","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","734.78616407","126.04633268350001"], [7109,"7109","7882","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10705.6592882","441.33758801439404"], [7110,"7110","7883","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","865.29987901","146.011541419089"], [7111,"7111","7884","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3647.7827800950004","283.921809650484"], [7112,"7112","7885","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12691.4958007","487.21546063198906"], [7113,"7113","7886","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","11610.75435913","504.074529184094"], [7114,"7114","7887","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1458.25430946","203.013351805924"], [7115,"7115","7888","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","574070.9489676751","9454.036368487801"], [7116,"7116","7889","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4666.24890511","308.52298210067397"], [7117,"7117","7890","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7635.144032505001","431.90027706306205"], [7118,"7118","7891","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4782.016544385","279.303484664212"], [7119,"7119","7892","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6590.92524641","448.581005232017"], [7120,"7120","7893","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1873.35699759","205.930117556309"], [7121,"7121","7894","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3280.830845595","243.940991652244"], [7122,"7122","7895","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1710.21620512","220.04086369597402"], [7123,"7123","7896","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7431.11109249","436.61608677437005"], [7124,"7124","7897","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","66733.44676366501","1467.49379410345"], [7125,"7125","7898","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3398.00028336","248.31907355249703"], [7126,"7126","7899","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","22408.43352374","816.76227647369"], [7127,"7127","7900","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2321.9102286449997","240.44514377475602"], [7128,"7128","7901","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1499.96631913","184.922613272558"], [7129,"7129","7902","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4093502.34323634","49206.3072694032"], [7130,"7130","7903","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","206791.34946064","4013.07514851247"], [7131,"7131","7904","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6402.514549485","352.32129327406403"], [7132,"7132","7905","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","876.56238","139.8033398156"], [7133,"7133","7906","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","20271.6836972","840.041905712338"], [7134,"7134","7907","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1718.273141205","175.52174210207002"], [7135,"7135","7908","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","837.0411516749999","137.784331211201"], [7136,"7136","7909","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9309.11373726","414.29058506969"], [7137,"7137","7910","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","11125.16438279","647.899494615969"], [7138,"7138","5112","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2620.575878645","245.639582676799"], [7139,"7139","6094","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1711.69286875","188.645468658971"], [7140,"7140","6095","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7500","400"], [7141,"7141","6096","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","50164.5346499","983.108964397697"], [7142,"7142","6097","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","411293.71830222","3401.99245445899"], [7143,"7143","6098","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1600.9525","187.49004693591502"], [7144,"7144","6099","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","679.8495183050001","119.627748571867"], [7145,"7145","6100","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1850.6479194750002","223.20366988742603"], [7146,"7146","6101","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3488","271.65614000087504"], [7147,"7147","6102","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1600.9725","187.49153738627"], [7148,"7148","6103","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1591.864565345","173.22106816773402"], [7149,"7149","6104","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","68241.5925","1536.33140834671"], [7150,"7150","6105","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","99753.8975","1684.92929146807"], [7151,"7151","6106","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5495.89","492.50510065923504"], [7152,"7152","6107","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","259347.65806600498","3794.7123345847604"], [7153,"7153","6108","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5867.08188633","353.631543093885"], [7154,"7154","6109","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","106466.24609876","2276.41922465723"], [7155,"7155","6110","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6640.62","348.83987096043904"], [7156,"7156","6111","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6717.29310791","373.80090400659503"], [7157,"7157","6112","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2122.1781773","213.870668602305"], [7158,"7158","6113","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","8439.44537295","438.34455736859803"], [7159,"7159","6114","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1600.96866292","187.491351079999"], [7160,"7160","6115","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2500","200"], [7161,"7161","6116","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","59579204.1729655","179223.01795902202"], [7162,"7162","6117","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1711.66163695","188.643783316446"], [7163,"7163","6118","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5000","300"], [7164,"7164","6119","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","966958.827452015","9989.57862086677"], [7165,"7165","6120","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1600.9725","187.49153738627"], [7166,"7166","6121","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1711.6594447250002","188.64366000781303"], [7167,"7167","6122","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1711.6592231650002","188.643783316741"], [7168,"7168","6123","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2500","200"], [7169,"7169","6124","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1711.65725249","188.643536695122"], [7170,"7170","6125","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1600.95","187.48986062979301"], [7171,"7171","6126","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2500","200"], [7172,"7172","6127","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","52247.74497491","893.430799492978"], [7173,"7173","6128","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2500","200"], [7174,"7174","6129","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1711.66373651","188.643783316575"], [7175,"7175","6130","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3488","271.65614000087504"], [7176,"7176","6131","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","71754.28250009","1338.31453552685"], [7177,"7177","6132","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2500","200"], [7178,"7178","6133","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1711.65725249","188.643536695122"], [7179,"7179","6134","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","15918.65502303","610.425355487551"], [7180,"7180","6135","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","87115.33587946","1371.11707099002"], [7181,"7181","6136","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","469.09812034","118.48321498885402"], [7182,"7182","6137","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2500","200"], [7183,"7183","6138","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","354157.888007975","3914.69683718476"], [7184,"7184","6139","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1711.67533023","188.64448217404203"], [7185,"7185","6140","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","21.242068","23.417844140704197"], [7186,"7186","6141","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2500","200"], [7187,"7187","6142","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3488.005","271.65630255845497"], [7188,"7188","6143","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2500","200"], [7189,"7189","6144","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","27635.137517195002","829.075612829432"], [7190,"7190","6145","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","68503.49526746","1802.6265617512502"], [7191,"7191","6146","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","10000","500"], [7192,"7192","6147","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1711.6594447250002","188.64366000781303"], [7193,"7193","6148","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1711.67533023","188.64448217404203"], [7194,"7194","6149","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1711.65725249","188.643536695122"], [7195,"7195","6150","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3374.64207201","283.68729627822904"], [7196,"7196","6151","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2500","200"], [7197,"7197","6152","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7718.934970475","436.10028355029203"], [7198,"7198","6153","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1600.9550000000002","187.49023324207403"], [7199,"7199","6154","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","9591.72522642","566.961535416889"], [7200,"7200","6155","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","25000","800"], [7201,"7201","6156","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","20429.6975","759.4756547430679"], [7202,"7202","6157","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2500","200"], [7203,"7203","6158","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6743.92817649","480.927914984382"], [7204,"7204","6159","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5000","300"], [7205,"7205","6160","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1600.97","187.491351079841"], [7206,"7206","6161","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5000","300"], [7207,"7207","6162","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2500","200"], [7208,"7208","6163","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","24362.6266745","792.038834848924"], [7209,"7209","6164","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1711.6550602650002","188.64341338632502"], [7210,"7210","6165","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2489.534027265","197.347317110953"], [7211,"7211","6166","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1823.83245543","178.845811926075"], [7212,"7212","6167","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","17143.593640385","580.133279311546"], [7213,"7213","6168","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2526087.18792048","23865.014594079003"], [7214,"7214","6169","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2500","200"], [7215,"7215","6170","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","9862.515000000001","420.34158954379"], [7216,"7216","6171","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","65442.90565192","1205.55778948297"], [7217,"7217","6172","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","128120.79858594","2141.2370330326403"], [7218,"7218","6173","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","44880.037476695","1243.45839379746"], [7219,"7219","6174","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2500","200"], [7220,"7220","6175","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5000","300"], [7221,"7221","6176","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3374.64041215","283.687050808671"], [7222,"7222","6177","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","31113.855","766.0015085139361"], [7223,"7223","6178","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","988.19457281","164.06015846526802"], [7224,"7224","6179","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1536.58297143","163.83407288047601"], [7225,"7225","6180","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4453.2475","278.60793314561704"], [7226,"7226","6181","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2500","200"], [7227,"7227","6182","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7475.31321456","417.32250788788906"], [7228,"7228","6183","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","21678.12345398","854.502621045401"], [7229,"7229","7091","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","46020.809848225006","912.097497416281"], [7230,"7230","7092","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1025.3205183","169.996270280016"], [7231,"7231","7093","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6885.965399285","335.96681902087204"], [7232,"7232","7094","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1957.16919636","196.910686639201"], [7233,"7233","7095","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","36356.45684878","1394.10590535171"], [7234,"7234","7096","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1760.40941369","266.004436019417"], [7235,"7235","7097","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","129052.34365886","2193.3124227279404"], [7236,"7236","7098","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4438.98749679","301.87972978236803"], [7237,"7237","7099","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3746.128740195","333.819236075668"], [7238,"7238","7100","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1099.70256915","167.101252480573"], [7239,"7239","7101","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4772.37657253","399.29069676598704"], [7240,"7240","7102","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","23264.299079895","602.132175775297"], [7241,"7241","7103","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","889.86875781","136.697091046933"], [7242,"7242","7104","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","19488.19819342","635.65163523051"], [7243,"7243","7105","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1074.772915535","149.52080416230902"], [7244,"7244","7106","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3281.345341515","337.503413139469"], [7245,"7245","7107","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4226.37741043","263.063705049287"], [7246,"7246","7108","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4551.80107246","310.65560589934097"], [7247,"7247","7109","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7344.6972556050005","354.853066064304"], [7248,"7248","7110","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4892.256886685","357.54206836575304"], [7249,"7249","7111","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1074.772915535","149.52080416230902"], [7250,"7250","7112","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2941.6675","220.266329045424"], [7251,"7251","7113","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7022.868804675","334.972315065247"], [7252,"7252","7114","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","19546.80814338","564.885423988488"], [7253,"7253","7115","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","11246.388038555002","490.02283684983"], [7254,"7254","7116","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","18916.88000923","714.5771405144811"], [7255,"7255","7117","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2463.777599085","235.481500821214"], [7256,"7256","7118","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1406.18441023","191.89408138955"], [7257,"7257","7119","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","96715.697880595","1395.98192533279"], [7258,"7258","7120","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","449033.8763516","5709.5205667583505"], [7259,"7259","7121","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1265.44647622","171.874182175989"], [7260,"7260","7122","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","31216.89840298","837.2793005274971"], [7261,"7261","7123","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1205.3935373250001","163.47097864685"], [7262,"7262","7124","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","20769.544960545","608.9047677878971"], [7263,"7263","7125","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2865.882900335","237.279118001214"], [7264,"7264","7126","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","58460.446443895","1072.96295579169"], [7265,"7265","7127","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2911.68226996","247.452667780488"], [7266,"7266","7128","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","271811.001460605","3667.8155637949803"], [7267,"7267","7129","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6550.375794075","394.13054124765205"], [7268,"7268","7130","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12817.762851695","439.527629129926"], [7269,"7269","7131","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","43280.32980014","1326.22640646674"], [7270,"7270","7665","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","38926.014978455","1277.39211406934"], [7271,"7271","7666","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","82167.54719942501","1737.63300321611"], [7272,"7272","7667","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","48540.005395725","1237.89418249248"], [7273,"7273","7668","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","52817.93995219","1498.1184686732101"], [7274,"7274","7669","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6474.765","349.18477921795204"], [7275,"7275","7670","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2106.5511079750004","262.473453057038"], [7276,"7276","7671","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","873.07155","135.308119283069"], [7277,"7277","7672","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3474.82436391","356.640198295783"], [7278,"7278","7673","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3263.2681239","269.043619748363"], [7279,"7279","7674","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","581.965104","110.409007909116"], [7280,"7280","7675","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","25871.39599403","665.101913507586"], [7281,"7281","7676","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","35820.48244279","762.0884087840101"], [7282,"7282","7677","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6265.602480795001","453.309007783656"], [7283,"7283","7678","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6153.17018135","357.197484912624"], [7284,"7284","7679","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","18891.88820023","611.4838300390779"], [7285,"7285","7680","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6209.585737395","420.260760437114"], [7286,"7286","7681","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","751.427","130.972053352934"], [7287,"7287","7682","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","926.683644435","141.279040260813"], [7288,"7288","7683","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2490.50902167","234.709902096401"], [7289,"7289","7684","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","50860.682779215","1293.5220878704902"], [7290,"7290","7685","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","254349.752934555","4950.09948043359"], [7291,"7291","7686","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1057.1435000000001","156.016054573235"], [7292,"7292","7687","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5255.687997475","308.44267377276805"], [7293,"7293","7688","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","18117.299508935","555.395702535307"], [7294,"7294","7689","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","52915.69274706","941.62009849661"], [7295,"7295","7690","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6892.744332345","408.95414232803006"], [7296,"7296","7691","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1339.15640585","169.48775164742003"], [7297,"7297","7692","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5003.2078121449995","379.05048335326904"], [7298,"7298","7693","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2287.176248175","191.176846045247"], [7299,"7299","7694","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6944.092126325","359.20077168668706"], [7300,"7300","7695","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","917.109856085","144.12543284392802"], [7301,"7301","7696","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1797.706741085","193.370902235865"], [7302,"7302","7697","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","664.3025453450001","117.741269401517"], [7303,"7303","7698","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2171989.5321826","24447.0059822561"], [7304,"7304","7699","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8067.751879385","455.906557614663"], [7305,"7305","7700","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2426.20223718","225.542104874094"], [7306,"7306","7701","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9561.561713125","411.493904420073"], [7307,"7307","7702","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4395.46537239","353.136776727482"], [7308,"7308","7703","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","206428.23371528","2646.73979124152"], [7309,"7309","7704","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","868.792007155","135.71055148460098"], [7310,"7310","7705","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","704.583194325","123.90346031415301"], [7311,"7311","5113","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","11998.9026558","475.22833837557005"], [7312,"7312","5114","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1272.4416","169.50152652505403"], [7313,"7313","5115","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4025.9184","271.97182984421704"], [7314,"7314","5116","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","355126.96021633","5111.11607330877"], [7315,"7315","5117","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","39778.20747308501","794.463076469898"], [7316,"7316","5118","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5906.786637995","337.45905622604903"], [7317,"7317","5119","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","92591.193113185","1203.62909276925"], [7318,"7318","5120","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6473.930271465","405.677016223439"], [7319,"7319","5121","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","676.191238095","134.74124495162502"], [7320,"7320","5122","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","793.503347655","135.502328831275"], [7321,"7321","5123","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2360.31815873","196.338621229928"], [7322,"7322","5124","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3722.70696386","305.748833632851"], [7323,"7323","5125","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","86629.84106204","1774.71592653535"], [7324,"7324","5126","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3100.40850101","263.14914538113703"], [7325,"7325","5127","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","129734.67921577","1940.9559964340501"], [7326,"7326","5128","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","13023.98860296","448.096955772653"], [7327,"7327","5129","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1237.23","167.96825082511398"], [7328,"7328","5130","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6388.14847692","328.241848388869"], [7329,"7329","5131","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","222267.03934718","5429.52812798886"], [7330,"7330","5132","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","8380.568383374999","442.306577650647"], [7331,"7331","5133","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","22172.24350205","839.205573769941"], [7332,"7332","5134","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1926.172","205.201223771815"], [7333,"7333","5135","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","21167.721738665","583.323266632466"], [7334,"7334","5136","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","18376.815661215","686.6478908636441"], [7335,"7335","5137","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3470.05721662","253.95608518500302"], [7336,"7336","5138","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","80154.90523550501","1322.24196425947"], [7337,"7337","5139","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","20664.82600582","558.6017179135531"], [7338,"7338","5140","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","9576.56744854","443.35987881724003"], [7339,"7339","5141","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6014.31231862","428.088985331496"], [7340,"7340","5142","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","114094.001930245","2826.6526318982"], [7341,"7341","5143","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","242707.49310223","4938.48224646576"], [7342,"7342","5144","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","89328.908347695","1344.46169471766"], [7343,"7343","5145","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","13887.68666909","480.67786870938903"], [7344,"7344","5146","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","291393.25326481","3212.45986640704"], [7345,"7345","5147","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","131664.722972005","2182.0710842692797"], [7346,"7346","5148","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","764.82435125","137.896609043366"], [7347,"7347","5149","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","44362.94256858","1231.54461938541"], [7348,"7348","5150","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","71536.754877435","1557.0322324205802"], [7349,"7349","5151","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","24836.30947032","727.038588155118"], [7350,"7350","5152","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3140.574570925","262.704791894876"], [7351,"7351","5153","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","20517.66928132","846.939598707684"], [7352,"7352","5154","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1079.1526875","150.605556968213"], [7353,"7353","5155","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6268.825061574999","337.00514788940103"], [7354,"7354","5156","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","232049.313060085","3410.18269043935"], [7355,"7355","5157","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","14136.07088598","563.5473175027071"], [7356,"7356","5158","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","96022.8798293","2205.67206905778"], [7357,"7357","5159","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2946.50330841","274.55080969675004"], [7358,"7358","5160","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","45352.264057015","1456.43654163593"], [7359,"7359","5161","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6106.9849218750005","347.000214977087"], [7360,"7360","5162","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","113773.70114161","1765.9742936475602"], [7361,"7361","5163","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","41369.76551905","821.907272610013"], [7362,"7362","5164","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4132.0929668","281.657455938667"], [7363,"7363","5165","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","819.42840639","136.396628897635"], [7364,"7364","5166","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","32651.820072825","882.293967646336"], [7365,"7365","5167","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1423.38034259","201.210696040268"], [7366,"7366","5168","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1842.18601035","186.06122201403602"], [7367,"7367","5169","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","872.292825","139.15636214389002"], [7368,"7368","5170","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1746.1455040550002","197.82429430630802"], [7369,"7369","5171","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3329.648198625","266.53293953905404"], [7370,"7370","5172","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6366.9339969","339.63667421180804"], [7371,"7371","5173","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","254135.965687655","3181.66783751438"], [7372,"7372","5174","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6244.42254767","363.13440865464605"], [7373,"7373","5175","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1708.1506282950002","210.85897476822902"], [7374,"7374","5176","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","16941.47511454","652.360684393816"], [7375,"7375","5177","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1813.79625","204.615682331635"], [7376,"7376","5178","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1109.161447725","178.39215010611"], [7377,"7377","5179","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1630.59870458","195.692622500089"], [7378,"7378","5180","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","57633.799133025","1461.20207739071"], [7379,"7379","5181","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","276227.904713495","2755.32773959556"], [7380,"7380","5182","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","18703.04041571","678.9441619754871"], [7381,"7381","5183","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6345.35167508","331.99058866363697"], [7382,"7382","5184","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","818.31778649","146.795390413854"], [7383,"7383","5185","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3658.08705572","395.084287349577"], [7384,"7384","5186","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2265.51121346","210.226926778613"], [7385,"7385","5187","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4857.273878795","293.753214588561"], [7386,"7386","5188","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","9567.664028665","518.239435905808"], [7387,"7387","5189","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2382.28686116","198.69051688324402"], [7388,"7388","5190","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6362.288284","413.859889517339"], [7389,"7389","5191","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3959.1897536","271.522922020695"], [7390,"7390","5192","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","856055.426491535","14802.617072513101"], [7391,"7391","5193","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","14911.14601269","752.382722444046"], [7392,"7392","5194","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","8060.43857271","397.829582314891"], [7393,"7393","5195","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","372979.39243717","5366.98474592428"], [7394,"7394","5196","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5515.940216675001","360.785565011608"], [7395,"7395","5197","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","95823.90328696501","2083.04190362416"], [7396,"7396","5198","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2206.58368347","188.666072237942"], [7397,"7397","5199","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1594.00034534","188.172761863259"], [7398,"7398","5200","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4219.273565365001","365.44455722712803"], [7399,"7399","5201","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1653.28140467","277.18513610561206"], [7400,"7400","5202","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","253040.14854486502","4108.22287936126"], [7401,"7401","5820","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3076992.79095906","14310.2370265793"], [7402,"7402","5639","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6415.402818095001","428.72164720534704"], [7403,"7403","5640","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4384.124593185","313.266185313547"], [7404,"7404","5641","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","926.66239338","141.27861131073"], [7405,"7405","5642","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","91307.0789574","2092.11544811192"], [7406,"7406","5643","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","12587.065944394999","518.5845579579251"], [7407,"7407","5644","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4278.63581043","343.415894005114"], [7408,"7408","5645","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","32041.36851985","1092.98393305219"], [7409,"7409","5646","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","106495.6707262","1475.1705258250702"], [7410,"7410","5647","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","714.577252635","139.93981594126802"], [7411,"7411","5648","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","14500.301759585001","620.187803467932"], [7412,"7412","5649","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","315579.292407455","3285.56967438438"], [7413,"7413","5650","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","37649.8090343","1208.05523118377"], [7414,"7414","5651","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1486.68377053","185.17963262934103"], [7415,"7415","5652","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2417.91157697","283.421387406724"], [7416,"7416","5653","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5429.560565975001","338.84213942023604"], [7417,"7417","5654","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","76998.68916624","1350.89122700251"], [7418,"7418","5655","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1672.6767257650001","208.926594216191"], [7419,"7419","5656","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5619.56720481","374.96077077784105"], [7420,"7420","5657","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1527.13990996","228.448685917088"], [7421,"7421","5658","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","14219.08376565","653.848609449498"], [7422,"7422","5659","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6353.556270275","485.684795870907"], [7423,"7423","5660","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2923.322035405","297.39961852751304"], [7424,"7424","5661","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","17546.008372155","546.882661098683"], [7425,"7425","5662","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","13441.073207","539.1804219912241"], [7426,"7426","5663","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","58289.36056984","1377.12931049204"], [7427,"7427","5664","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","815.26531606","137.75272601599102"], [7428,"7428","5665","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","61506.63054668","1431.55527056237"], [7429,"7429","5666","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","25764.756510195","703.860182616233"], [7430,"7430","5667","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5359.74200214","374.590696606391"], [7431,"7431","5668","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1208.91854541","174.60772884094303"], [7432,"7432","5669","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","28432.892753584998","954.730422254948"], [7433,"7433","5670","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","9186.326122845","494.23531102712104"], [7434,"7434","5671","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1466.89581521","185.71882386203"], [7435,"7435","5672","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","24797.701323165","819.369065229654"], [7436,"7436","5673","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1532.8755622350002","188.69320836254602"], [7437,"7437","5674","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","19675.601848035003","600.88817676027"], [7438,"7438","5675","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","31295.919074095","814.054230642441"], [7439,"7439","5676","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1517.69529076","198.55851130688302"], [7440,"7440","5677","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","17464.504041845","568.4577939752841"], [7441,"7441","5678","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1666.87972263","209.02102734339502"], [7442,"7442","5679","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","926.66029234","141.278471430676"], [7443,"7443","5680","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2650871.22362713","22037.1151949509"], [7444,"7444","5681","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1140.503482555","154.634530817224"], [7445,"7445","5682","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","417206.08005215","4656.8580429453805"], [7446,"7446","5683","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2646.80652749","210.949456254161"], [7447,"7447","5684","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5332.38033571","386.941043743556"], [7448,"7448","5685","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","66146.40479249","1172.43934454712"], [7449,"7449","5686","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1497.945470115","218.225471158189"], [7450,"7450","5687","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4408.043617695","338.03263472096603"], [7451,"7451","5688","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","15813.283283825001","703.3525614083691"], [7452,"7452","5689","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","8639.70577853","683.560260959978"], [7453,"7453","5690","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1285507.65963461","13940.4022654809"], [7454,"7454","5691","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","23754337.2475059","146654.483200505"], [7455,"7455","5692","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","27893.07927111","776.7615391732621"], [7456,"7456","5693","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7401.234380365","395.672712079353"], [7457,"7457","5694","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4852.23149122","290.94879854095205"], [7458,"7458","5695","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3808.65656071","340.772540016945"], [7459,"7459","5696","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","252660.255868415","5401.26145929268"], [7460,"7460","5697","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","13361.334706965","467.40545405847604"], [7461,"7461","5698","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1914.021226795","215.134676502784"], [7462,"7462","5699","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","9851.90770511","475.722831019948"], [7463,"7463","5700","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","12927.32439714","537.34041557521"], [7464,"7464","5701","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1346.20111212","178.29030690743"], [7465,"7465","5702","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","13819.426319385","577.3286300351571"], [7466,"7466","5703","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1270.409396925","170.197913700073"], [7467,"7467","5704","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","12179.893691775","484.155699888893"], [7468,"7468","5705","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","22672.210382704998","901.9005780473341"], [7469,"7469","5706","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1658.9928566","190.139634859282"], [7470,"7470","5707","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2711.57575095","236.217572366725"], [7471,"7471","5708","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","211598.931172435","2868.52355142555"], [7472,"7472","5709","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","39476.999935875","1316.71161568613"], [7473,"7473","5710","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2450.406422595","239.879217522889"], [7474,"7474","5711","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1303741.76001512","12562.983438838399"], [7475,"7475","5712","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","14574.13742979","573.7782882548421"], [7476,"7476","5713","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","26692.10885334","1164.978056564"], [7477,"7477","5714","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4767.01295614","306.832084623265"], [7478,"7478","5715","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","26855.102486245003","882.5766769466521"], [7479,"7479","5716","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","45617.05957927","1034.1836989830701"], [7480,"7480","5717","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","8950.05270106","422.87015726737"], [7481,"7481","5718","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4923991.88326582","36114.5652322011"], [7482,"7482","5719","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1868736.0944295","16110.9314199567"], [7483,"7483","5720","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3236.16867605","261.265268761686"], [7484,"7484","5721","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4847.396234445","288.961373825266"], [7485,"7485","5722","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","16875.190725074997","523.654390215147"], [7486,"7486","5723","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","802.065356885","139.09020960684902"], [7487,"7487","5724","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","94842.76212422499","2064.8285740105503"], [7488,"7488","5725","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","10684.904793685","500.15294090352205"], [7489,"7489","5726","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","14344.684452525","580.8878224958521"], [7490,"7490","5727","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","260.09665325500004","163.367336254707"], [7491,"7491","5728","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","39233.057603145004","1252.35704008116"], [7492,"7492","6184","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","61948.5567137","1361.76223369134"], [7493,"7493","7050","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","160364.972768","2632.5528291792098"], [7494,"7494","7051","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","830.88494661","131.567645571436"], [7495,"7495","7052","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5413.97464553","352.72359504111"], [7496,"7496","7053","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3186.366311215","302.789281778757"], [7497,"7497","7054","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2320.84507246","255.95926710457502"], [7498,"7498","7055","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","26105.990274545","674.0436586707671"], [7499,"7499","7056","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5857841.97748971","39754.5210626108"], [7500,"7500","7057","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","778.499385985","154.67840843747402"], [7501,"7501","7058","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1270.93891051","189.028801123719"], [7502,"7502","7059","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1598.38233573","219.455927580939"], [7503,"7503","7060","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3989.42116144","316.946682402104"], [7504,"7504","7061","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","42629.6906141","1002.0286756513101"], [7505,"7505","7062","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1240.1852802","271.194917587012"], [7506,"7506","7063","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5618.56183455","385.73741635791504"], [7507,"7507","7064","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1370.58205298","183.25881506883002"], [7508,"7508","7065","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5869.18500298","338.53348541711205"], [7509,"7509","7066","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","626.82624666","141.42541200163"], [7510,"7510","7067","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","113416.34771756499","2495.73873951655"], [7511,"7511","7068","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","34112.179820885","853.468321599008"], [7512,"7512","7069","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","15498.25049321","551.876337112471"], [7513,"7513","7070","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7917.696444945001","545.0120026428641"], [7514,"7514","7071","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1420.482052075","171.488954562077"], [7515,"7515","7072","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3394.29179196","310.612186525748"], [7516,"7516","7073","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","37213.84410306501","975.5092720692351"], [7517,"7517","7074","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1313.02553976","170.386975001924"], [7518,"7518","7075","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","629997.57485528","9633.86063882722"], [7519,"7519","7076","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9559.877516555001","477.60456537350905"], [7520,"7520","7077","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2423.6025345","227.726857724426"], [7521,"7521","7078","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","683.61979605","120.082852867507"], [7522,"7522","7079","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3866.403341475","342.57647921900303"], [7523,"7523","7080","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8423.91895065","405.333811862953"], [7524,"7524","7081","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1301.61913671","223.282398745783"], [7525,"7525","7082","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","17979.267355765","580.249521905453"], [7526,"7526","7083","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","171867.42788861","3065.84406063712"], [7527,"7527","7084","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2625.51335012","375.58717305293203"], [7528,"7528","7085","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1485300.65102353","15057.6544045831"], [7529,"7529","7086","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","39196.42477377","1232.8529784787402"], [7530,"7530","7087","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5727.318562275001","326.193802442407"], [7531,"7531","7088","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2429.79278125","260.469719044288"], [7532,"7532","7089","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8604.33651598","485.65790422749603"], [7533,"7533","7090","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","16893.01135121","740.953695291055"], [7534,"7534","8116","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3130.07023319","231.000258175155"], [7535,"7535","8117","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1145.242227665","154.776079368198"], [7536,"7536","8118","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4265.95727689","284.226989105818"], [7537,"7537","8119","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1200","166.491106406735"], [7538,"7538","8120","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1454297.42025908","21757.6071507006"], [7539,"7539","8121","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12965.184250015","473.913682832057"], [7540,"7540","8122","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","14379.368239505","550.181798316588"], [7541,"7541","8123","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3696.1016","292.03652540115996"], [7542,"7542","8124","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","211786.1072012","2360.7128624701104"], [7543,"7543","8125","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2683.1516445","218.90169891935"], [7544,"7544","8126","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","35499.446497755","692.020876777549"], [7545,"7545","8127","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","733.796246025","124.50740947388"], [7546,"7546","8128","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2358.780715975","217.39547096349702"], [7547,"7547","8129","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","808.84370464","131.23760645977302"], [7548,"7548","8130","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","31841.606834065","1115.83258900286"], [7549,"7549","8131","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1074.76558142","149.52030763978902"], [7550,"7550","8132","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2615.97208389","219.415307332043"], [7551,"7551","8133","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6229.921688645","366.51330256735304"], [7552,"7552","8134","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","93687.98117668","1964.91358003215"], [7553,"7553","8135","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","15277.52746331","562.184386093481"], [7554,"7554","8136","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4536.48960469","279.891118174995"], [7555,"7555","8137","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6960.3125","428.222515782029"], [7556,"7556","8138","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3950.832125","373.66368996553405"], [7557,"7557","8139","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","11103.7848334","437.09881679366003"], [7558,"7558","8140","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1368.18","174.286577770352"], [7559,"7559","8141","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4981.840071405","392.26758737620906"], [7560,"7560","8142","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5299.085818195","342.690385360563"], [7561,"7561","8143","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3191.6707562","228.012473127741"], [7562,"7562","8144","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1662.44251033","225.400618316782"], [7563,"7563","8145","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","891.94583715","134.91072235077303"], [7564,"7564","8146","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3477.93375","256.18442354230405"], [7565,"7565","8147","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6326.37949123","318.57441156159103"], [7566,"7566","8148","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3135.82068249","297.46861189007103"], [7567,"7567","8149","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2837.2102","233.322140052957"], [7568,"7568","8150","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","648.94305379","137.97495460033102"], [7569,"7569","8151","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1085.7240689750001","154.108828846494"], [7570,"7570","8152","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5070.328048935","354.796017100138"], [7571,"7571","8153","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","971.57002416","144.25905477511301"], [7572,"7572","8154","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","836.296","134.705750614195"], [7573,"7573","8155","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","20819.27745806","729.468059103846"], [7574,"7574","8156","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2074.942792255","221.49954671581602"], [7575,"7575","5821","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","66707.18302659501","1632.30122567689"], [7576,"7576","5822","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","54266.874531245005","1139.1271678696"], [7577,"7577","5823","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2888933.31797412","30700.606350656402"], [7578,"7578","5824","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","117317.63216931501","2246.56056749071"], [7579,"7579","5825","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3250.94059095","314.534035640261"], [7580,"7580","5826","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1186.716182115","174.297903908344"], [7581,"7581","5827","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","19398.433273445","824.844647258487"], [7582,"7582","5828","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","54398.10494329","1119.7315980661601"], [7583,"7583","5829","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","74804.24043132","1604.39146977634"], [7584,"7584","5830","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2902785.02943182","33983.469538209596"], [7585,"7585","5831","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5375.9561463","293.86551813012"], [7586,"7586","5832","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","12792.02743282","452.58759700097204"], [7587,"7587","5833","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2627105.04984761","8039.21737465162"], [7588,"7588","5834","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","926.6842725350001","141.278426862691"], [7589,"7589","5835","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","938.62432696","141.444780910995"], [7590,"7590","5836","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","67042046.9798499","181248.30878219"], [7591,"7591","5837","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","15947.55633282","544.6654548677079"], [7592,"7592","5838","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2649.82420881","244.123175424906"], [7593,"7593","5839","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","20758.715168734998","856.6745164098841"], [7594,"7594","5840","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","14323.47577791","616.415697287135"], [7595,"7595","5841","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","505895.68536662","5172.26758844135"], [7596,"7596","5842","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","20499.289555835","644.509519107444"], [7597,"7597","5843","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1710.44236836","194.52039519246202"], [7598,"7598","5844","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7366230.51164673","40899.625906078"], [7599,"7599","5845","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6762.84573296","333.449765326726"], [7600,"7600","5846","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","833278.1052649249","9794.12631361207"], [7601,"7601","5847","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1373.74266231","165.798910230379"], [7602,"7602","5848","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","26929.108288095","962.7592499148341"], [7603,"7603","5849","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","22599.73631937","807.678509495267"], [7604,"7604","5850","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","672.957674945","139.75532283801002"], [7605,"7605","5851","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","19996.09289692","598.760510811956"], [7606,"7606","5852","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1446429.73400132","6654.66975477598"], [7607,"7607","5853","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","150443.01328879502","3074.85233024453"], [7608,"7608","5854","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","371121.894402885","3402.31807806956"], [7609,"7609","5855","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1338.0809038549999","163.898520057765"], [7610,"7610","5856","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","28922.339007285","918.792092134992"], [7611,"7611","5857","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","643.1957685750001","117.041387677987"], [7612,"7612","5858","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","34753.939011165","1178.93307292756"], [7613,"7613","5859","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","582656.3188917751","3756.43867611255"], [7614,"7614","5860","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","14756.65002119","511.572462733437"], [7615,"7615","5861","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1153.23873662","164.75680658668"], [7616,"7616","5862","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","997426.30772021","6603.7029044542205"], [7617,"7617","5863","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","24972.983437095","879.0744316276531"], [7618,"7618","5864","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","14022.92479717","675.97055803453"], [7619,"7619","5865","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","116206.83023469","2532.3540911440705"], [7620,"7620","5866","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","807.76906273","138.788506247576"], [7621,"7621","5867","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2952933.38749295","10310.1906213938"], [7622,"7622","5868","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3181.63200214","281.65210055251504"], [7623,"7623","5869","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","51980.112538875","969.4080814843301"], [7624,"7624","5870","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1242647.25005257","9031.90384085742"], [7625,"7625","5871","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1969.818928875","215.49303566390802"], [7626,"7626","5872","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3348.73088634","256.94804287338803"], [7627,"7627","5873","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1275.79574075","171.858829941211"], [7628,"7628","5874","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1148.97488486","164.27871375132503"], [7629,"7629","5875","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1316.95215463","171.066134764085"], [7630,"7630","5876","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","11150.09836349","417.07665561719006"], [7631,"7631","5877","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1669.8129397349999","218.274169282333"], [7632,"7632","5878","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2047.08202496","236.6239613361"], [7633,"7633","5879","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4224339.26397901","16470.7121004777"], [7634,"7634","5880","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2346.670163805","270.529394758539"], [7635,"7635","5881","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","38462333.2389394","140086.391099497"], [7636,"7636","5882","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","32231.422968245002","1037.63966654772"], [7637,"7637","5883","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","16610575.7730708","48289.7225326287"], [7638,"7638","5884","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","43607.05625512","902.764999516321"], [7639,"7639","5885","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6769.21347482","500.332546499462"], [7640,"7640","5886","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1902125.1254365","8542.21482650922"], [7641,"7641","5887","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2166.7715587","213.54107749009898"], [7642,"7642","5888","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5490067.06283026","30264.5241695961"], [7643,"7643","5889","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2883.01911333","227.150776044508"], [7644,"7644","5890","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2513.375964465","224.189686850354"], [7645,"7645","5891","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","163977.29188739","1679.76174596394"], [7646,"7646","5892","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2938.4450467350002","309.57231868834305"], [7647,"7647","5893","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","26672.53260669","1147.4615036495602"], [7648,"7648","5894","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","8258.732515935","394.20125989228904"], [7649,"7649","5895","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7643719.56194342","29812.3203896626"], [7650,"7650","5896","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","24511.44557182","641.2674955986511"], [7651,"7651","5897","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7842.59532607","376.30762285450106"], [7652,"7652","5898","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","26395.93921449","779.733716982533"], [7653,"7653","5899","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2424.24064833","254.052339294355"], [7654,"7654","5900","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","170.03744925","61.9088505410819"], [7655,"7655","5901","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","14092.14019619","654.1577972268719"], [7656,"7656","5902","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","56020.89996053","1372.65869499932"], [7657,"7657","5903","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","10382.888916195001","555.520239411554"], [7658,"7658","5904","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","18112508.5659547","83459.2434895811"], [7659,"7659","5905","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2786.82417364","245.72248150198902"], [7660,"7660","5906","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2879.99230622","304.229927389009"], [7661,"7661","5907","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","13147.38411601","556.8924109863631"], [7662,"7662","5908","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1322.516403735","182.18540817024902"], [7663,"7663","5909","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","9726.13305346","487.551544006652"], [7664,"7664","5910","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1159.74821318","169.61599682571202"], [7665,"7665","6435","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","97403.81910923","2573.99604180678"], [7666,"7666","6436","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5783.69437304","396.516723222094"], [7667,"7667","6437","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6045.214842925","511.823100300413"], [7668,"7668","6438","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","164598.339500845","2179.68128346713"], [7669,"7669","6439","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6113.11105454","317.50109474978"], [7670,"7670","6440","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5197.47629112","329.09031764004203"], [7671,"7671","6441","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8150.11957665","618.0832387583471"], [7672,"7672","6442","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","143193.074960975","2749.9565553299403"], [7673,"7673","6443","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","926.718306","141.28206226228502"], [7674,"7674","6444","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1476.7427149","180.052209389334"], [7675,"7675","6445","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1103.099615145","156.237003731311"], [7676,"7676","6446","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2317.91131275","238.376012010051"], [7677,"7677","6447","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","959.75518692","143.98020151194"], [7678,"7678","6448","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1184.116072365","166.98919848209601"], [7679,"7679","6449","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","859.6516189949999","143.288589208842"], [7680,"7680","6450","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3896.125938965","385.10950194102605"], [7681,"7681","6451","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1007.36562002","151.721400839289"], [7682,"7682","6452","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1050.860896735","150.986297370577"], [7683,"7683","6453","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","34321.117128345","1058.8780443550302"], [7684,"7684","6454","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1224.56777843","197.035450790519"], [7685,"7685","6455","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","774.6544085749999","128.749824368906"], [7686,"7686","6456","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1631.231299225","209.448890962202"], [7687,"7687","6457","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6837.85088821","352.56644136278703"], [7688,"7688","6458","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9507.91222445","629.368368516171"], [7689,"7689","6459","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2666.064957915","244.272613970354"], [7690,"7690","6460","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9468.374149635001","544.813076174829"], [7691,"7691","6461","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1080.45588104","152.62987278115003"], [7692,"7692","6462","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12586.84290677","539.999662396093"], [7693,"7693","6463","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1685.85678578","218.9619611397"], [7694,"7694","6464","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7397.496620645","456.01531523772"], [7695,"7695","6465","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6768.028147315001","331.206576385455"], [7696,"7696","6466","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","20744.709772115002","630.61925440443"], [7697,"7697","6467","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","178936.19128357","3308.30833052956"], [7698,"7698","6468","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1279.47442069","178.077451127994"], [7699,"7699","6469","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","876.52332657","139.799245997219"], [7700,"7700","6470","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","30303.064730235","722.165838727241"], [7701,"7701","6471","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","24949.9004608","741.348008397175"], [7702,"7702","6472","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4933.889127775","299.024525268328"], [7703,"7703","6473","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1065.2325","173.38008185816"], [7704,"7704","6474","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12489.70038068","447.808916751275"], [7705,"7705","6475","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","86726.45862974","1476.20190080535"], [7706,"7706","7911","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","867.9643051950001","141.020104816114"], [7707,"7707","7912","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","665.624","118.51273448776901"], [7708,"7708","7913","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1007.3514815","151.720177549137"], [7709,"7709","7914","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3194.6092467549997","228.572775053807"], [7710,"7710","7915","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","32217.48684195","848.46535592904"], [7711,"7711","7916","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","17837.47159558","699.3145575924971"], [7712,"7712","7917","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","18637.567362205","661.400586073428"], [7713,"7713","7918","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","745.90285977","128.20314047718202"], [7714,"7714","7919","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","20231.27342542","699.1890600811431"], [7715,"7715","7920","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","62707.4253615","1264.6636920426402"], [7716,"7716","7921","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","21906.689117385","897.6971917194521"], [7717,"7717","7922","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6079.04243479","466.477137010877"], [7718,"7718","7923","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","59457.048545815","1036.96605748155"], [7719,"7719","7924","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1238.8060742549999","168.605237019172"], [7720,"7720","7925","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2064.95751224","255.98317486307602"], [7721,"7721","7926","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","15765.30983219","668.972200028989"], [7722,"7722","7927","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1656.02547619","188.667772464036"], [7723,"7723","7928","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2301.66706425","220.07860606096503"], [7724,"7724","7929","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1041.4764336","150.76783096736798"], [7725,"7725","7930","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5321.292674725","304.47270839476505"], [7726,"7726","7931","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1559.1400884250002","183.04927039570902"], [7727,"7727","7932","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","973.01755566","153.226077756441"], [7728,"7728","7933","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","174100.10581627","3581.38497220128"], [7729,"7729","7934","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","45560.925559815","1059.4055593861901"], [7730,"7730","7935","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","974.09627096","157.88836113315202"], [7731,"7731","7936","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","581.96508083","110.409000953702"], [7732,"7732","7937","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","15463.596625815","742.379989095084"], [7733,"7733","7938","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10273.50052572","528.180387083646"], [7734,"7734","7939","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9812.193427405","554.374202746102"], [7735,"7735","7940","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","22934.12587343","676.4141053063371"], [7736,"7736","7941","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","111755.178334355","3364.88718483244"], [7737,"7737","7942","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","28186.333929735003","774.401298785959"], [7738,"7738","7943","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4201.51736574","264.50280123545906"], [7739,"7739","7944","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","14919.03672247","540.727579471487"], [7740,"7740","7945","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","14286.685679615","504.85029920127204"], [7741,"7741","7946","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6419.773135445001","332.86795094486"], [7742,"7742","7947","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","179203.881684625","2505.45406330205"], [7743,"7743","7948","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","500520.207835195","6939.29369735072"], [7744,"7744","7949","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6258.432640975","345.04977353495104"], [7745,"7745","7950","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","98025.389148215","2588.7149776296"], [7746,"7746","7951","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","17437.55994709","539.645904879509"], [7747,"7747","7337","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3499.86611285","271.00539348071703"], [7748,"7748","7338","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","16949.74167078","689.768285938446"], [7749,"7749","7339","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","13554302.1119648","46920.8694034417"], [7750,"7750","7340","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1228.2555","165.56304440479903"], [7751,"7751","7341","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4424.881138875","287.960642496285"], [7752,"7752","7342","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","20396.48954514","635.5713369357561"], [7753,"7753","7343","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6634.495754555","339.192152185648"], [7754,"7754","7344","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","20416.02349123","824.196415439662"], [7755,"7755","7345","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","0.27757191000000003","2.6931402813060803"], [7756,"7756","7346","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2588.9173","241.298187374011"], [7757,"7757","7347","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7293.32845704","420.99467055084807"], [7758,"7758","7348","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","47984.20185127501","1040.88134747858"], [7759,"7759","7349","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1695.44148208","195.40058572989903"], [7760,"7760","7350","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4786.80984363","322.328429369687"], [7761,"7761","7351","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3098.36435277","263.51667652565504"], [7762,"7762","7352","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","62679.213753375","1267.00430081842"], [7763,"7763","7353","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","120626.532033625","1556.09046145885"], [7764,"7764","7354","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1325.21256084","169.228783411117"], [7765,"7765","7355","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","127666.61464093","2744.6093596956"], [7766,"7766","7356","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","863.904171725","152.149768758561"], [7767,"7767","7357","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5701.51173013","316.018816679856"], [7768,"7768","7358","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1350.263872005","175.354458155921"], [7769,"7769","7359","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3218.72478929","271.626394019652"], [7770,"7770","7360","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2565.53566616","299.758671162225"], [7771,"7771","7361","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","34980.67212017","944.3639184068791"], [7772,"7772","7362","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","58806.6539519","1475.44877814771"], [7773,"7773","7363","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8752.251381615","461.026508584907"], [7774,"7774","7364","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6603.95447298","449.89707662562506"], [7775,"7775","7365","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2820.7503461","251.984745240322"], [7776,"7776","7366","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2593.947282955","250.197838175628"], [7777,"7777","7367","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5764.32382644","399.88734733663006"], [7778,"7778","7368","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1588.32377628","231.419614875811"], [7779,"7779","7369","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4846.125493495","381.85201231976004"], [7780,"7780","7370","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3351.246843025","262.30974505707803"], [7781,"7781","7371","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","652.38474872","117.63641886174001"], [7782,"7782","7372","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1074.772915535","149.52080416230902"], [7783,"7783","7373","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","99640.48759629","1807.44289866247"], [7784,"7784","7374","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1168.3258205","160.085016561354"], [7785,"7785","7375","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","30202.026112585","682.543062728983"], [7786,"7786","7376","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","967.48910535","142.27772533308902"], [7787,"7787","7377","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4620.012395465","366.130029679871"], [7788,"7788","6271","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2169.3298112","212.93714469610103"], [7789,"7789","6272","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","986.6821215250001","143.60754314830302"], [7790,"7790","6273","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1882.2923","273.66440423004"], [7791,"7791","6274","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","29944.13186278","1265.07746562553"], [7792,"7792","6275","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5759.59080642","381.164477748908"], [7793,"7793","6276","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","351611.98885174","5114.850941493941"], [7794,"7794","6277","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2084.28006087","224.053397591634"], [7795,"7795","6278","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","134353.42303079","2602.18503394283"], [7796,"7796","6279","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","13380.38533585","957.22022465398"], [7797,"7797","6280","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1079.70120887","157.302541824226"], [7798,"7798","6281","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3126.6490246","308.52167642390106"], [7799,"7799","6282","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4355.83882085","287.86230176905"], [7800,"7800","6283","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","926.718306","141.28206226228502"], [7801,"7801","6284","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3092.579287455","255.610157316773"], [7802,"7802","6285","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","178566.758663975","3643.63375561693"], [7803,"7803","6286","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6759.64617192","451.49261349148804"], [7804,"7804","6287","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9735.09996875","475.35542445868606"], [7805,"7805","6288","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5882.01269894","316.99511975261106"], [7806,"7806","6289","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3799.753528855","255.860889904532"], [7807,"7807","6290","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","927.60147018","141.84256184826"], [7808,"7808","6291","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1540.626328125","186.91669912464903"], [7809,"7809","6292","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","17442.40805757","592.2359757423981"], [7810,"7810","6293","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","330885.67801306","5577.37624717207"], [7811,"7811","6294","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1854.27426834","207.870970657636"], [7812,"7812","6295","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","909.35279592","149.52135284689498"], [7813,"7813","6296","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","141819.446617135","3563.98506732985"], [7814,"7814","6297","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","30855.99961933","799.951224868127"], [7815,"7815","6298","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","39786.122425155","1104.85820008597"], [7816,"7816","6299","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","67733.55751492","1382.96965568592"], [7817,"7817","6300","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4267.63884529","291.124771243932"], [7818,"7818","6301","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","45891.592426265","1575.98008349712"], [7819,"7819","6302","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4466.91893025","369.794533081856"], [7820,"7820","6303","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","53214.573245855","1576.57936023669"], [7821,"7821","6304","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","14628.482978504999","692.8476745719271"], [7822,"7822","6305","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7290.98499619","419.38682293511397"], [7823,"7823","6306","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1576.42020293","176.578749550898"], [7824,"7824","6307","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","18559.623443034998","759.6471133944231"], [7825,"7825","6308","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3249.4627663750002","324.360410124732"], [7826,"7826","6309","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1965.85400302","180.604595969726"], [7827,"7827","6310","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8806.807996945001","404.871341042502"], [7828,"7828","6311","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","76589.69533635","1366.72084165293"], [7829,"7829","6185","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","133408600.037045","312096.17041832895"], [7830,"7830","6186","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1711.673137925","188.644358864751"], [7831,"7831","6187","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1102333.38741922","14015.715259365"], [7832,"7832","6188","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1711.67094577","188.644235557402"], [7833,"7833","6189","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1711.67533023","188.64448217404203"], [7834,"7834","6190","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","352821.17068148","2626.8821734227604"], [7835,"7835","6191","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","86.37114525","48.0581071958822"], [7836,"7836","6192","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","255574.482545895","2790.1378091559"], [7837,"7837","6193","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2304.589691","226.628508004917"], [7838,"7838","6194","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1206.012583525","209.101293765038"], [7839,"7839","6195","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1437.43152642","173.727607144398"], [7840,"7840","6196","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2461.1431971049997","237.195227218761"], [7841,"7841","6197","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2082.750453895","222.588699565197"], [7842,"7842","6198","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2519.79907197","254.17332109710702"], [7843,"7843","6199","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","659.50091862","119.782152901218"], [7844,"7844","6200","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","83161.71382096","1216.37639057736"], [7845,"7845","6201","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2968.814890715","219.530090848842"], [7846,"7846","6202","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","28304.28097432","1014.28580221881"], [7847,"7847","6203","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12241.013546715","479.60512063874006"], [7848,"7848","6204","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4163.23089111","275.12264133685704"], [7849,"7849","6205","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1846.34398611","181.692232728024"], [7850,"7850","6206","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5598.663104125","310.14072481397704"], [7851,"7851","6207","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","24155.50780557","892.6493468886171"], [7852,"7852","6208","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1389.88756022","173.593469643869"], [7853,"7853","6209","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4130.254834895","328.65790278497707"], [7854,"7854","6210","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2150.9802","217.003452795129"], [7855,"7855","6211","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","263707.86862246","3027.7681615330303"], [7856,"7856","6212","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","55576.582434875","943.870056241265"], [7857,"7857","6213","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","183515.76952953","3297.58992777014"], [7858,"7858","6214","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3369.545984395","243.43107195929002"], [7859,"7859","6215","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","38830.185425185","1082.2001241218"], [7860,"7860","6216","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","17089.16073517","614.907284519163"], [7861,"7861","6217","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1223127.91768075","8036.78662017668"], [7862,"7862","6218","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6364.313699345001","346.294796504257"], [7863,"7863","6219","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6309.18536423","424.42870417456"], [7864,"7864","6220","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","67207.24781009501","1401.60035380939"], [7865,"7865","6221","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","48325.704093985005","1362.06816610981"], [7866,"7866","6222","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2932.6743343","398.71690636000403"], [7867,"7867","6223","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2415.6955000000003","217.32420345860803"], [7868,"7868","6224","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","18957.20833972","702.659750978839"], [7869,"7869","6225","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","157683.15943389","2560.90859558142"], [7870,"7870","6226","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","49110.9513869","941.454910347997"], [7871,"7871","6227","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","315291.76772951","5077.7495425895495"], [7872,"7872","6228","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","194539.6055091","3611.5284848085803"], [7873,"7873","6229","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1365.10477624","317.45284522809203"], [7874,"7874","7132","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","74250.916449915","1470.56726622461"], [7875,"7875","7133","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1501.096768015","209.04559993198"], [7876,"7876","7134","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","786.45014651","130.76390420358"], [7877,"7877","7135","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","105922.24271345501","1566.30697219113"], [7878,"7878","7136","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12672.096421385","445.88056285894106"], [7879,"7879","7137","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3759.77885382","256.094795278832"], [7880,"7880","7138","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","24328.57038958","880.057451450592"], [7881,"7881","7139","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","885.084226005","142.86761130106902"], [7882,"7882","7140","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","13553.64493003","460.910725210512"], [7883,"7883","7141","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","15560.892038","593.029807422252"], [7884,"7884","7142","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1399.254312195","173.598305624497"], [7885,"7885","7143","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3995.358187465","290.940304310739"], [7886,"7886","7144","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","24295.026070455002","789.05800320787"], [7887,"7887","7145","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4249.41608815","271.522385235976"], [7888,"7888","7146","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","533.871517635","105.376342908057"], [7889,"7889","7147","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","973.80529051","151.435940968569"], [7890,"7890","7148","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","854.87724367","136.09814059338703"], [7891,"7891","7149","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","911.852681815","141.103605116141"], [7892,"7892","7150","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4426.3640000000005","289.482352364246"], [7893,"7893","7151","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1240.4050818","161.074094097336"], [7894,"7894","7152","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10831.180083275","418.24488195118"], [7895,"7895","7153","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9725.32711029","446.75679305802703"], [7896,"7896","7154","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8158.24588944","424.173913142027"], [7897,"7897","7155","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7856.60544563","419.062915532768"], [7898,"7898","7156","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1284.50123077","165.93980314733702"], [7899,"7899","7157","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1279.50343051","178.079110341066"], [7900,"7900","7158","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1158.830674595","160.854821623084"], [7901,"7901","7159","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","25122.74044259","797.0250275836771"], [7902,"7902","7160","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","20565.874325005","724.401828542946"], [7903,"7903","7161","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","53200.845729165005","1535.712436456"], [7904,"7904","7162","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3737.65079095","306.845506381123"], [7905,"7905","7163","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7946.91051759","493.94415295765606"], [7906,"7906","7164","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","629.702606475","117.23665299004801"], [7907,"7907","7165","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","980.892459445","147.35336001282002"], [7908,"7908","7166","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","849.20323054","156.32829188596702"], [7909,"7909","7167","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1742.88985032","197.29925048167402"], [7910,"7910","7168","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1990.42934344","262.510337863071"], [7911,"7911","7169","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7637.738867105","401.13470350073"], [7912,"7912","7170","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","183427.25018521","2826.92085990384"], [7913,"7913","7171","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1106.44118703","166.957277914007"], [7914,"7914","7172","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4587.539788305","338.092837271701"], [7915,"7915","7706","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9625.701289715002","404.061865682064"], [7916,"7916","7707","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1136.488253035","178.519982287048"], [7917,"7917","7708","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5767.674024025","310.050550359189"], [7918,"7918","7709","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9711.34240563","500.30002868437504"], [7919,"7919","7710","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","60182.784552635","1690.2704005047601"], [7920,"7920","7711","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10878.273179985","473.97922664821505"], [7921,"7921","7712","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","36268.94001531","1088.26694972576"], [7922,"7922","7713","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","83404.81411464","1262.00637882986"], [7923,"7923","7714","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","51433.87163552","1684.87403156049"], [7924,"7924","7715","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","13628.40720643","462.768382592733"], [7925,"7925","7716","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","933.988","148.92602160524402"], [7926,"7926","7717","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10181.386910585","590.545594850131"], [7927,"7927","7718","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2823.02638984","270.302369843688"], [7928,"7928","7719","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","926.683644435","141.279040260813"], [7929,"7929","7720","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","160284.56551746","1822.26270105372"], [7930,"7930","7721","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","135600.61887264","2988.6459687196398"], [7931,"7931","7722","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","171905.973520295","2521.0534230248204"], [7932,"7932","7723","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2399.72147125","270.325638772748"], [7933,"7933","7724","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4722.819303825","455.289563556542"], [7934,"7934","7725","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1235.23837977","200.08924535699902"], [7935,"7935","7726","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","33952.3327462","1094.92686734248"], [7936,"7936","7727","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1534.463707765","307.197257069206"], [7937,"7937","7728","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4384.5489417","320.087307227756"], [7938,"7938","7729","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6277.0925223350005","370.39917634529905"], [7939,"7939","7730","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1592.51593119","186.568156093616"], [7940,"7940","7731","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","831703.1004860749","13552.6707378846"], [7941,"7941","7732","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12465.56027214","703.575923124804"], [7942,"7942","7733","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10343.16243232","442.968346968398"], [7943,"7943","7734","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4973.3820000000005","327.96904314879"], [7944,"7944","7735","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","326.503311085","83.3409834567905"], [7945,"7945","7736","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10752.72040156","404.109919602249"], [7946,"7946","7737","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4593.95315873","289.736480956962"], [7947,"7947","7738","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8008.8820851","351.38609660789604"], [7948,"7948","7739","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","191718.15123089","2955.03148903528"], [7949,"7949","7740","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7776.55484196","391.46792356745004"], [7950,"7950","7741","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","720","168.127032391417"], [7951,"7951","7742","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3111.82242613","237.99893044848702"], [7952,"7952","7743","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","21882.860624165","656.334792133323"], [7953,"7953","7744","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6221.74430818","329.70399762246"], [7954,"7954","7745","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10377.521857245001","747.8844429071311"], [7955,"7955","7746","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5565.86114897","350.85344297440804"], [7956,"7956","6517","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1074.74113437","149.518652572613"], [7957,"7957","6518","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1444.77818132","174.878345333194"], [7958,"7958","6519","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","64232.53922572","1897.81941365486"], [7959,"7959","6520","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3852.476162","283.876412997602"], [7960,"7960","6521","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1279.68369096","163.912215417318"], [7961,"7961","6522","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","15396.37216838","649.632623286269"], [7962,"7962","6523","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3113.312369115","303.052414317913"], [7963,"7963","6524","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","19856.64136216","629.185618402483"], [7964,"7964","6525","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2302.652115455","195.664645535537"], [7965,"7965","6526","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3998.363925985","315.99569035862504"], [7966,"7966","6527","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","20482.59693961","987.8652547791111"], [7967,"7967","6528","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3644.1803326050003","273.645888610498"], [7968,"7968","6529","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","38198.856951435","1227.99713570896"], [7969,"7969","6530","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1676.774447695","194.56690584451601"], [7970,"7970","6531","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8163.9284531","429.240529604885"], [7971,"7971","6532","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2582.16982706","246.185222872627"], [7972,"7972","6533","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","27702.278280915","717.6573302935211"], [7973,"7973","6534","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2897.73809185","252.702586629942"], [7974,"7974","6535","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3076.863294625","274.23774639334204"], [7975,"7975","6536","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2450.8984006","231.368064940287"], [7976,"7976","6537","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","228895.313418135","2658.52713327359"], [7977,"7977","6538","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1830.93011478","197.67328949814902"], [7978,"7978","6539","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","18197.268430435","863.895680314102"], [7979,"7979","6540","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1559.06734791","234.26713634813999"], [7980,"7980","6541","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","27258.21238682","717.77688432709"], [7981,"7981","6542","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6883.48948958","380.905820958302"], [7982,"7982","6543","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1394.53125","178.81913060560902"], [7983,"7983","6544","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1492.575763805","188.627119337192"], [7984,"7984","6545","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2772.698666025","232.762324294475"], [7985,"7985","6546","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2961.1495","221.39282827540202"], [7986,"7986","6547","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7141.92516031","392.720643340664"], [7987,"7987","6548","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6025.323518974999","343.06427370310905"], [7988,"7988","6549","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","501498.03195806505","6928.787522756071"], [7989,"7989","6550","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","14819.099563505","487.30588431950605"], [7990,"7990","6551","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","121257.061531695","1734.55080976868"], [7991,"7991","6552","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","994.262834295","144.945566853847"], [7992,"7992","6553","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","18763.152553085","552.87582078936"], [7993,"7993","6554","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","177639.22550877","2918.2474739766103"], [7994,"7994","6555","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","830.2634546","139.13343319015098"], [7995,"7995","6556","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","49003.24651985","1178.8600334315202"], [7996,"7996","6557","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1289.158210945","170.711288052304"], [7997,"7997","5203","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1329.84869577","167.544908707068"], [7998,"7998","6681","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","17357.087720645002","577.9263831238391"], [7999,"7999","6682","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2770.1725","251.872435001177"], [8000,"8000","6683","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1231.200881875","160.966822467052"], [8001,"8001","6684","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1302.834036495","167.189365138391"], [8002,"8002","6685","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","923.47194296","146.248186986416"], [8003,"8003","6686","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9085.33863831","568.758406773157"], [8004,"8004","6687","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","228431.766444515","5052.49560481304"], [8005,"8005","6688","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","997.84541748","168.59046482411202"], [8006,"8006","6689","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","362166.940580535","4423.79268325027"], [8007,"8007","6690","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1132.53125052","164.50063049696803"], [8008,"8008","6691","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3107.261407925","283.2624335257"], [8009,"8009","6692","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2384.296153695","243.811645999178"], [8010,"8010","6693","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1502.7833812","178.02891846270302"], [8011,"8011","6694","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1102.684559835","177.25881012048"], [8012,"8012","6695","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5204.26839724","376.535068584815"], [8013,"8013","6696","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9444.79320645","656.258602222861"], [8014,"8014","6697","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9236.28620929","451.731262161363"], [8015,"8015","6698","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2994.4999455750003","221.87689445169"], [8016,"8016","6699","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","918.50891967","141.054840357091"], [8017,"8017","6700","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5434.36397288","345.07470506926103"], [8018,"8018","6701","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5499.19631208","331.047131108601"], [8019,"8019","6702","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","23367.0535399","870.003933136662"], [8020,"8020","6703","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9543.63944168","591.0727053751621"], [8021,"8021","6704","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","75608.40711587502","2207.8367611049"], [8022,"8022","6705","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3838.865158645","279.731562100088"], [8023,"8023","6706","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1080.4260625","158.220733404101"], [8024,"8024","6707","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1049.0235262649999","150.063918905504"], [8025,"8025","6708","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","20990.843391895","578.241983674981"], [8026,"8026","6709","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1696.188984135","190.50331777310498"], [8027,"8027","6710","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6340.9428625","399.61108183127203"], [8028,"8028","6711","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1378.189483115","166.41402594574802"], [8029,"8029","6712","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1074.74113437","149.518652572613"], [8030,"8030","6713","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7845.64798754","357.166916949428"], [8031,"8031","6714","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","18185.478562205","611.519855687146"], [8032,"8032","6715","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","27012.221401535","720.611051520992"], [8033,"8033","6716","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2078.391532995","223.428137980085"], [8034,"8034","6717","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6012.18024993","388.884804075441"], [8035,"8035","6718","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","889.75172779","140.447824971367"], [8036,"8036","6719","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4877.568927305","341.99941243868403"], [8037,"8037","6720","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2328.6130240350003","289.14015069613004"], [8038,"8038","6721","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1336.3107838","172.61008173071502"], [8039,"8039","5547","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2617.2659408","246.451743485614"], [8040,"8040","6968","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8417.314292764999","494.745109601059"], [8041,"8041","6969","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3409.058288475","249.759678263376"], [8042,"8042","6970","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9861.543621075001","458.00513808707905"], [8043,"8043","6971","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5127.730064595001","320.028667357503"], [8044,"8044","6972","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1746.50998254","173.828591235075"], [8045,"8045","6973","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1127700.28482693","14321.697201135"], [8046,"8046","6974","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","859.15041592","176.131673557063"], [8047,"8047","6975","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","30060.34241623","1050.82933478424"], [8048,"8048","6976","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","18574.44527403","1011.49635139339"], [8049,"8049","6977","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2685.78228165","240.20699062896503"], [8050,"8050","6978","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4348.78859717","269.971774200008"], [8051,"8051","6979","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","696.06179683","124.007495965204"], [8052,"8052","6980","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1163.5423083","174.28448464961602"], [8053,"8053","6981","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2700","313.20489238124304"], [8054,"8054","6982","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6942.790832905","532.8507093789731"], [8055,"8055","6983","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5366.430623835","329.66816985464004"], [8056,"8056","6984","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","893.44794922","144.363755939566"], [8057,"8057","6985","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1518.3216772","181.32480799725002"], [8058,"8058","6986","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7107.143934885","416.665455810304"], [8059,"8059","6987","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","77197.25333429","1455.3101350472602"], [8060,"8060","6988","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5164.9886478650005","297.38318221324"], [8061,"8061","6989","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7955.818230615","428.221046362904"], [8062,"8062","6990","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5966.328236","364.71215224933"], [8063,"8063","6991","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","689.969289665","161.967958548835"], [8064,"8064","6992","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7653.925234595","377.23838886913506"], [8065,"8065","6993","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1417.190164625","217.150170616569"], [8066,"8066","6994","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","18550.62176","673.141577124236"], [8067,"8067","6995","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4989.118039915","304.782689582561"], [8068,"8068","6996","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3977.66752423","286.138344034971"], [8069,"8069","6997","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","48877.94796476","950.532114013114"], [8070,"8070","6998","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","993.6676352","145.26185985027098"], [8071,"8071","6999","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1195.201059665","159.321885330915"], [8072,"8072","7000","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7399.482430555","403.981373907938"], [8073,"8073","7001","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9869.20823996","493.3263887973"], [8074,"8074","7002","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1923.79902679","188.844073945321"], [8075,"8075","7003","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","926.6671664","141.27804178430603"], [8076,"8076","7004","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","950","145.237884167821"], [8077,"8077","7005","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4191.749453025","453.281486129293"], [8078,"8078","7006","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","41900.92759817","1464.9729392381"], [8079,"8079","7007","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2355.7878771","248.890462609563"], [8080,"8080","7008","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1712.5","214.563355711907"], [8081,"8081","8157","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4931.72282183","321.584954367323"], [8082,"8082","8158","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1323.94207204","180.31655689848702"], [8083,"8083","8159","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","48360.35440638","1482.3969520671499"], [8084,"8084","8160","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","601.15859685","121.01602556861701"], [8085,"8085","8161","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4348.38384753","271.722694165593"], [8086,"8086","8162","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","795.0141121","128.569749302837"], [8087,"8087","8163","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6908.724950485001","369.875469266546"], [8088,"8088","8164","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1676.43083716","187.81995066035302"], [8089,"8089","8165","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","28822.125106345","1096.77645592521"], [8090,"8090","8166","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1401.43774317","234.39928087648602"], [8091,"8091","8167","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","60099.0866911","1446.5976175231501"], [8092,"8092","8168","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1072.1262257150001","193.18196929588402"], [8093,"8093","8169","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8844.58870128","454.949081970355"], [8094,"8094","8170","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","931.93175","153.745743256768"], [8095,"8095","8171","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10831.53794974","479.032893619213"], [8096,"8096","8172","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","764.71200318","131.458201364693"], [8097,"8097","8173","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5879.2202374","467.190817650901"], [8098,"8098","8174","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10439.16551618","463.76599751816303"], [8099,"8099","8175","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1800.21038549","194.184924821483"], [8100,"8100","8176","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1920.474031785","207.15464390329902"], [8101,"8101","8177","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","789.1722625","132.67436059834003"], [8102,"8102","8178","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12220.048959215","476.415966035658"], [8103,"8103","8179","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","617.505517605","114.34325907294601"], [8104,"8104","8180","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","926.683644435","141.279040260813"], [8105,"8105","8181","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","19510.4833754","662.602477245552"], [8106,"8106","8182","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7608.908804115001","387.33028355939297"], [8107,"8107","8183","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3441.788161275","255.021154732526"], [8108,"8108","8184","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","13576.022571135001","777.478719169523"], [8109,"8109","8185","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","46360.712772975","973.0907953932311"], [8110,"8110","8186","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","919.667986535","143.64902106098"], [8111,"8111","8187","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","653948.53472197","7697.48615954028"], [8112,"8112","8188","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1909.777174455","231.068395601604"], [8113,"8113","8189","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","788.114708265","131.975829177338"], [8114,"8114","8190","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3672.03110941","256.869516350121"], [8115,"8115","8191","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1589.14471829","186.93457714230001"], [8116,"8116","8192","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1258.34742396","169.709770938317"], [8117,"8117","8193","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","19243.301960394998","601.4635405209921"], [8118,"8118","8194","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1787.4884445","204.32693725158103"], [8119,"8119","8195","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","949.22945889","151.439818725124"], [8120,"8120","8196","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5861.8247","315.97166682869005"], [8121,"8121","8197","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","94413.45326142499","1740.33208984686"], [8122,"8122","5204","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","834.294514425","139.71282350675503"], [8123,"8123","5205","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","104535.16661203","1426.3832252706002"], [8124,"8124","5206","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","16942.01651969","559.791937583273"], [8125,"8125","5207","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","27554.95565965","781.14161045486"], [8126,"8126","5208","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2715.04189447","266.851639232284"], [8127,"8127","5209","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","902.11307481","140.373457016069"], [8128,"8128","5210","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1073.4509517","161.384655864266"], [8129,"8129","5211","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5525.125615145","436.468160027244"], [8130,"8130","5212","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","56915.203380565006","1533.56747322636"], [8131,"8131","5213","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","12695.613667385001","599.456584597069"], [8132,"8132","5214","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1021.15265832","147.440618709606"], [8133,"8133","5215","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","552690.16152683","6897.698218784621"], [8134,"8134","5216","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7140.750626625","385.898563979495"], [8135,"8135","5217","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","10561.742289695","449.549533922495"], [8136,"8136","5218","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","26784.56316087","863.89310227058"], [8137,"8137","5219","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2502.85322272","269.364146630829"], [8138,"8138","5220","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2401.88103468","244.662191926533"], [8139,"8139","5221","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","10926.060463075","546.838239661688"], [8140,"8140","5222","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","28772.267613455002","670.329574897837"], [8141,"8141","5223","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7939.80778002","562.4980293666421"], [8142,"8142","5224","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","901214.409930015","13222.543007154702"], [8143,"8143","5225","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","34.585033745","39.2994274419962"], [8144,"8144","5226","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","726.037432765","126.916160649003"], [8145,"8145","5227","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7870.13818533","475.29385976124905"], [8146,"8146","5228","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2516.502908775","231.55265106202202"], [8147,"8147","5229","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1656.47214058","168.23924212083801"], [8148,"8148","5230","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1204855.55039436","12366.8345984641"], [8149,"8149","5231","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","958.842045125","152.458841005702"], [8150,"8150","5232","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1361793.55677276","17648.4176897015"], [8151,"8151","5233","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3954.4950000000003","276.236951198256"], [8152,"8152","5234","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1398.00599742","169.329035775382"], [8153,"8153","5235","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2371.67225098","309.083496547531"], [8154,"8154","5236","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","156470.791522495","2902.28479628122"], [8155,"8155","5237","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","225936.57216328502","4164.61546537602"], [8156,"8156","5238","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","9638.50281876","468.039411290084"], [8157,"8157","5239","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","840","138.627099157259"], [8158,"8158","5240","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","829.11257487","139.351798640305"], [8159,"8159","5241","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","276008.378682105","3990.2448516950003"], [8160,"8160","5313","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","19073.233256385","834.1465084765581"], [8161,"8161","5314","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","29118.25713635","926.862376532408"], [8162,"8162","5315","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1190.17145864","250.194836694243"], [8163,"8163","5316","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5295.359619305001","352.265237854144"], [8164,"8164","5317","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1190.6186748250002","174.282082977562"], [8165,"8165","5318","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","607.68886994","182.653406887741"], [8166,"8166","5319","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","33913.363203985","1152.35602890771"], [8167,"8167","5320","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4436386.12770128","38716.70296076601"], [8168,"8168","5321","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4285.313503615001","301.721069665875"], [8169,"8169","5322","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4927.803922905","388.65889552891605"], [8170,"8170","5323","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","640.36002396","115.66434936531101"], [8171,"8171","5324","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","916.6944171150001","144.573278257122"], [8172,"8172","5325","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","12635.89561282","595.790218826319"], [8173,"8173","5326","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3064.38468649","224.443090615047"], [8174,"8174","5327","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2411.67639239","216.394253003931"], [8175,"8175","5328","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2107.61134773","227.890616548711"], [8176,"8176","5329","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1225.24715163","160.83793848425103"], [8177,"8177","5330","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","113154.87694207499","2988.66620074935"], [8178,"8178","5331","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","47579.78830138","1581.4661525804402"], [8179,"8179","5332","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1013.968480545","152.82141915763802"], [8180,"8180","5333","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2827.238040285","253.12034625506"], [8181,"8181","5334","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","26755.92594277","868.06730188781"], [8182,"8182","5335","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","9415.214769795","591.047899262874"], [8183,"8183","5336","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","28192.7445345","1032.34697612137"], [8184,"8184","5337","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","16.97291208","22.4631992852888"], [8185,"8185","5338","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","36973.464791465","1183.9622854048803"], [8186,"8186","5339","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","11402.04312626","611.5568243059221"], [8187,"8187","5340","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","16131.640151035","769.493995408479"], [8188,"8188","5341","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","26628.646188745","738.973203727331"], [8189,"8189","5342","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","97577.67285058","2024.66635031102"], [8190,"8190","5343","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","16655.14523576","586.1823852772441"], [8191,"8191","5344","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1463.54376666","188.530828819451"], [8192,"8192","5345","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1136.2728069949999","156.55170138886"], [8193,"8193","5346","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","624.662148335","114.8148895404"], [8194,"8194","5347","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","156292.88880381","2427.1892808965804"], [8195,"8195","5348","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","25034.548453905","680.027793180093"], [8196,"8196","5349","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","29923.20915751","725.740167368766"], [8197,"8197","5350","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","565865.79721539","8940.96461889802"], [8198,"8198","5351","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","888106.5845808551","8141.7759498899"], [8199,"8199","5352","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7288.56600356","353.01661833002606"], [8200,"8200","5353","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","22695.76126469","913.673270268855"], [8201,"8201","5354","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","31013.89722512","1099.15976770081"], [8202,"8202","5355","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","42887.88314574","1106.9041500755002"], [8203,"8203","5356","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","28643.00150542","1052.87708669767"], [8204,"8204","5357","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","67349.911754295","1161.4479348143402"], [8205,"8205","5358","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5842.59893303","319.4562975788"], [8206,"8206","5359","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","251445.24056093","3919.2503841349503"], [8207,"8207","5360","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","132477.99119164498","2380.56028214455"], [8208,"8208","5361","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","13207.873253","544.833307524849"], [8209,"8209","5362","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","105445.87868276","2488.16626835552"], [8210,"8210","5363","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","33708.301692815","1118.57047101649"], [8211,"8211","5364","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","16715.359700275","580.758193040504"], [8212,"8212","5911","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","38767.28869154","1108.39391976212"], [8213,"8213","5548","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","17384.727039145","713.848740154301"], [8214,"8214","5549","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2590.014789795","240.96197053638602"], [8215,"8215","5550","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","807.76906273","138.788506247576"], [8216,"8216","5551","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3977.574520395","308.273729654249"], [8217,"8217","5552","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1234.73879507","159.968310496303"], [8218,"8218","5553","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","47373.5322685","1121.5602052329402"], [8219,"8219","5554","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3747.73166644","324.82449686697504"], [8220,"8220","5555","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","26964.28924974","757.5927194017021"], [8221,"8221","5556","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1532367.67217119","8383.09833829064"], [8222,"8222","5557","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2319.72725964","265.33955687392"], [8223,"8223","5558","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","130228.866333355","2279.24664722192"], [8224,"8224","5559","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","8162.25037714","361.98470795994706"], [8225,"8225","5560","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1672.6767257650001","208.926594216191"], [8226,"8226","5561","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","90550.304767315","1431.21615825158"], [8227,"8227","5562","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","29414268.393787","108454.23532194"], [8228,"8228","5563","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","907.529997805","156.868276493789"], [8229,"8229","5564","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","50014.67162057","1037.32502868675"], [8230,"8230","5565","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","100374.540352925","1941.0756239169202"], [8231,"8231","5566","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","814.97819011","141.735902681665"], [8232,"8232","5567","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","16895.64353203","610.2349681834401"], [8233,"8233","5568","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3976.27192361","278.194556281044"], [8234,"8234","5569","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1383.0190029","207.353276999498"], [8235,"8235","5570","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","10658.323378455","546.827976065789"], [8236,"8236","5571","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3597.1892181850003","280.655624281395"], [8237,"8237","5572","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1672.5651854","208.917496220558"], [8238,"8238","5573","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4768.020363625001","324.719570574813"], [8239,"8239","5574","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3902.575621675","270.74973617854204"], [8240,"8240","5575","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","60201.03134836","1261.40608555017"], [8241,"8241","5576","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","270844.91004937","3770.66125246262"], [8242,"8242","5577","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7570.92159464","468.648611591483"], [8243,"8243","5578","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","8574.27275797","551.070565137202"], [8244,"8244","5579","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","13131.495075185","606.922623603128"], [8245,"8245","5580","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","26445.76959056","774.303322092857"], [8246,"8246","5581","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1349.91837475","175.31880445516902"], [8247,"8247","5582","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","18707.60914063","846.082283950648"], [8248,"8248","5583","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2624.842035355","265.834271456311"], [8249,"8249","5584","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","13607.960654445002","687.473766952868"], [8250,"8250","5585","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4261.26815981","286.145201446785"], [8251,"8251","5586","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","9936.08394213","472.517444480027"], [8252,"8252","5587","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","993.156108185","146.50650063411902"], [8253,"8253","5588","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1689098.90883657","12823.3999883527"], [8254,"8254","5589","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4302.46179345","332.590797078484"], [8255,"8255","5590","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3721.622072","312.56462910698303"], [8256,"8256","5591","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","30508.15119126","774.28011564855"], [8257,"8257","5592","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","8627.30213378","504.130883326937"], [8258,"8258","5593","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","22144.755878625","960.805773282143"], [8259,"8259","5594","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","876.06828587","157.185468358189"], [8260,"8260","5595","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","8436.01989398","457.710576011684"], [8261,"8261","5596","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","3599.469720595","337.45320411910103"], [8262,"8262","5597","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","28054.624616605","775.274458324254"], [8263,"8263","5598","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","117762.21573754","3002.8248697771"], [8264,"8264","5599","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4868.68586518","276.769795823894"], [8265,"8265","5600","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","202036.671078865","4346.224281489571"], [8266,"8266","5601","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","983.4970304","143.881066440366"], [8267,"8267","5602","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","64286.705822305004","1761.90762998602"], [8268,"8268","5603","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2088.00462796","251.63159966393403"], [8269,"8269","5604","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1416.3879536650002","176.908811536293"], [8270,"8270","5605","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","157398.52547269498","1734.00861743645"], [8271,"8271","5606","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5738.92244737","373.821164249227"], [8272,"8272","5607","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","29168.808719735","1124.30066214575"], [8273,"8273","5608","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6899.85300082","381.44621926139"], [8274,"8274","5609","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","135302.87192833","1691.2559805805602"], [8275,"8275","5610","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1266.06829442","198.412774943066"], [8276,"8276","5611","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","13264.64124416","497.144752186724"], [8277,"8277","5612","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6449.61212199","373.99425584138805"], [8278,"8278","5613","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","39371.971635015005","1009.1832792054801"], [8279,"8279","5614","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7738.53736782","454.25690390891106"], [8280,"8280","5615","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4965.96065903","364.73511025526705"], [8281,"8281","5616","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","7183.24119373","377.672733709895"], [8282,"8282","5617","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1804.8107765549998","279.216933477808"], [8283,"8283","5618","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","126184.193800515","2363.93894328896"], [8284,"8284","5619","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","6707.85000714","524.0645733012161"], [8285,"8285","5620","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","16897.83901435","581.296543754883"], [8286,"8286","5621","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","37588.29420688","1023.0231043763"], [8287,"8287","5622","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","13984.49810032","558.214253538693"], [8288,"8288","5623","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4855132.66415984","32175.0787668692"], [8289,"8289","5624","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1102737.63238685","7619.59823862405"], [8290,"8290","5625","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","15312.732815005","591.526894591949"], [8291,"8291","5626","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","12899.3925588","551.689890037117"], [8292,"8292","5627","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","12631.81183968","593.8432627639701"], [8293,"8293","5628","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","42957.770537845005","1342.71150724169"], [8294,"8294","5629","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","9580.9508256","445.05672361463905"], [8295,"8295","5630","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","838595.3398809","4851.65137044809"], [8296,"8296","5631","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","744.60994424","133.353487901554"], [8297,"8297","5632","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","25319.478339405003","736.2878424608821"], [8298,"8298","5633","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","4569.01883194","411.73428974064706"], [8299,"8299","5634","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1579.97952885","203.430706590314"], [8300,"8300","5635","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","2245.628933125","231.024381348198"], [8301,"8301","5636","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","5790.544792565","450.144834868029"], [8302,"8302","5637","Verd","0","Verd","5","7,1","8,3","25","20","35,7","250","41,7","16,7","555,6","1250","500","833,3","1250","5,6","16,7","33,3","100","1406761200000","1778.37478961","210.993508566128"], [8303,"8303","7952","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","876.52660364","139.799414881208"], [8304,"8304","7953","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","792.8379456","129.08295211522"], [8305,"8305","7954","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","20768.831904595","816.3040493465801"], [8306,"8306","7955","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2029.78416691","240.03715103941101"], [8307,"8307","7956","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","377042.076093195","7144.73403643716"], [8308,"8308","7957","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2962.62679385","234.511613806761"], [8309,"8309","7958","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","31509.307362305","756.467336984987"], [8310,"8310","7959","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6691.36434036","536.731923741212"], [8311,"8311","7960","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2830.771","221.677383775814"], [8312,"8312","7961","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5450.3757892349995","348.380120103058"], [8313,"8313","7962","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","711.82129797","123.07406239395601"], [8314,"8314","7963","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","58817.00119088","1394.50433270867"], [8315,"8315","7964","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","58301.337928275","1126.50440404096"], [8316,"8316","7965","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","802.480386155","129.148249215261"], [8317,"8317","7966","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6181.307514615","407.145945052913"], [8318,"8318","7967","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","49177.15008302","1358.65477221468"], [8319,"8319","7968","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2314.3251260750003","233.486001787719"], [8320,"8320","7969","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","300280.30367599","3917.2480607778202"], [8321,"8321","7970","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1093.371376665","184.54142574518502"], [8322,"8322","7971","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3325.04003578","237.816448199325"], [8323,"8323","7972","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12424.301829875001","473.94194073439905"], [8324,"8324","7973","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","68481.93912625","1073.2150086386403"], [8325,"8325","7974","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2110.1257999","201.63399184432902"], [8326,"8326","7975","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8111.149724525","429.80628616427305"], [8327,"8327","7976","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","25670.700133185","1006.8404064567201"], [8328,"8328","7977","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","645757.245908625","9676.33182341341"], [8329,"8329","7978","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","868.55864444","152.888256939477"], [8330,"8330","7979","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","93761.140457705","1672.32851808818"], [8331,"8331","7980","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1507.49675075","192.054856966718"], [8332,"8332","7981","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1718.87055063","200.654272431432"], [8333,"8333","7982","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8780.43588413","446.367014284922"], [8334,"8334","7983","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1097.812051355","156.716564795661"], [8335,"8335","7984","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9045.400869224999","375.574044671412"], [8336,"8336","7985","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2227.380375","191.441886300895"], [8337,"8337","7986","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6495.215443695","332.050290814531"], [8338,"8338","7987","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1074.7558026","149.519645611462"], [8339,"8339","7988","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","15612.78329095","514.286907229353"], [8340,"8340","7989","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2199.0284939","228.07345114737203"], [8341,"8341","7990","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1795.20877307","215.00645678864"], [8342,"8342","7991","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","14708.918900395","633.253292267701"], [8343,"8343","7992","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3956.293985685","284.175397349231"], [8344,"8344","7378","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","893.465515955","138.07857361946603"], [8345,"8345","7379","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2962.98539871","239.06982273915202"], [8346,"8346","7380","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","938.723047845","141.452112730244"], [8347,"8347","7381","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1001.978650255","146.98384437592802"], [8348,"8348","7382","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1491769.66614666","9397.12877308568"], [8349,"8349","7383","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1417.53981103","190.58065501241"], [8350,"8350","7384","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","658.016874","119.19934525028901"], [8351,"8351","7385","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1397.37073711","171.933331832319"], [8352,"8352","7386","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10132.72107443","415.420023158346"], [8353,"8353","7387","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8407.75974811","400.497741113454"], [8354,"8354","7388","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4311.85787313","320.71133212983597"], [8355,"8355","7389","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","558.08","108.66245600035"], [8356,"8356","7390","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","13781.757893555","573.454389351279"], [8357,"8357","7391","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","37403.723870345","922.793566668275"], [8358,"8358","7392","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","26573.711663765","1102.2063687004"], [8359,"8359","7393","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1279.50507938","178.07916966392102"], [8360,"8360","7394","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1682.143872565","200.99317303715299"], [8361,"8361","7395","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","226068.57681013","2216.95644125665"], [8362,"8362","7396","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10407.98675745","471.408504351189"], [8363,"8363","7397","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2934.507216535","263.524475148813"], [8364,"8364","7398","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6396.10937969","410.532589406829"], [8365,"8365","7399","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1364.487242085","197.74810749855703"], [8366,"8366","7400","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","133613.1483616","2598.3250294000804"], [8367,"8367","7401","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","59709.198214735","994.5879636966661"], [8368,"8368","7402","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4891.17544494","300.000472726835"], [8369,"8369","7403","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3780.15378136","292.791908737581"], [8370,"8370","7404","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","277760.79034571495","2822.57262685751"], [8371,"8371","7405","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3303.50844106","271.63602709513304"], [8372,"8372","7406","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","184617.78190398","3202.6858638786503"], [8373,"8373","7407","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1596.76369215","210.28158223755403"], [8374,"8374","7408","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","15706.54395884","533.5275232994201"], [8375,"8375","7409","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1004.4212108250001","146.04318633091802"], [8376,"8376","7410","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","22888.237998195","736.191719706494"], [8377,"8377","7411","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10933.390141934999","536.094592720549"], [8378,"8378","7412","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","21897.00915792","1097.4082902227701"], [8379,"8379","7413","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","256587.821041035","3313.17541541606"], [8380,"8380","7414","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","22531.436593705","804.223393604769"], [8381,"8381","7415","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5940.918453235","358.29248322419903"], [8382,"8382","7416","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","25851.23670035","687.710951665043"], [8383,"8383","7417","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3340.58708328","245.359751743756"], [8384,"8384","7418","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","25233.460824445","675.8185384184851"], [8385,"8385","8836","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","372265.983393425","3672.7038979112203"], [8386,"8386","8837","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1619.100240075","203.794474291118"], [8387,"8387","8838","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5175.60758765","929.7954104384091"], [8388,"8388","8839","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","13713.00818172","499.47493204545606"], [8389,"8389","8840","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2693.721108905","283.691693186463"], [8390,"8390","8841","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5381906.63614436","21981.2950554764"], [8391,"8391","8842","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5266.18717831","666.211410354293"], [8392,"8392","8843","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","27135.16509622","783.998549441721"], [8393,"8393","8844","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6545.42989214","388.89072416340804"], [8394,"8394","8845","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1780.0163298","256.87899997547896"], [8395,"8395","8846","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3612.03005702","281.05729312239305"], [8396,"8396","8847","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1659949.05280325","12917.890998298499"], [8397,"8397","8848","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1334.90447548","191.435967213945"], [8398,"8398","8849","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1370.82357976","178.638156790171"], [8399,"8399","8850","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2089354.41839298","6561.3681264672105"], [8400,"8400","8851","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1513.51365088","171.903402026474"], [8401,"8401","8852","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1313.402318145","165.354344015773"], [8402,"8402","8853","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9673.458545445","617.9404659232781"], [8403,"8403","8854","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","21286.988290285","1494.07253328471"], [8404,"8404","8855","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","28400.446083505","673.640878597713"], [8405,"8405","8856","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","28688.17662186","941.3154411934821"], [8406,"8406","8857","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","772.47564399","132.399923871448"], [8407,"8407","8858","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","187931.83274882502","2676.8985818926803"], [8408,"8408","8859","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2843.51945951","219.34802212403602"], [8409,"8409","8860","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1819.95827941","925.795365782177"], [8410,"8410","8861","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2032.93671962","206.103044224748"], [8411,"8411","8862","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1131.0178056949999","156.742195335427"], [8412,"8412","8863","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","39482.56651459","1219.8537535408602"], [8413,"8413","8864","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","430.327694905","110.438168739968"], [8414,"8414","8865","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","19763.247103825","770.032911458989"], [8415,"8415","8866","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","102079.77498733501","1565.11002351828"], [8416,"8416","8867","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1245.42197223","206.171035062196"], [8417,"8417","8868","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","22405.23939188","897.189638748462"], [8418,"8418","8869","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","17744.003346545","555.092495569095"], [8419,"8419","8870","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7305.193236665001","451.924730273959"], [8420,"8420","8871","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2563.9559311350004","241.422697098213"], [8421,"8421","8872","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2417.16485554","237.083402146763"], [8422,"8422","8873","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2752.3959558849997","249.310441863953"], [8423,"8423","8874","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3430.83846258","288.64286235936305"], [8424,"8424","8875","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","24316.037954364998","669.9516725563179"], [8425,"8425","8876","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","224.926451345","232.969491708193"], [8426,"8426","8365","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","21458.620500235","1014.6471029729"], [8427,"8427","8366","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","301162.85265986505","3721.8808625538404"], [8428,"8428","8367","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","577.139297575","122.06354183998"], [8429,"8429","8368","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12765.05086347","544.243368230549"], [8430,"8430","8369","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8858.48251728","532.9713956915521"], [8431,"8431","8370","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1207.802311055","181.651584139298"], [8432,"8432","8371","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","446878.403501145","8919.6170201367"], [8433,"8433","8372","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","822.134546735","136.76851864676001"], [8434,"8434","8373","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8167.09974482","374.05153255061305"], [8435,"8435","8374","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2452.72021896","367.183497119686"], [8436,"8436","8375","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1099.726875","180.946102015309"], [8437,"8437","8376","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","54875.649346315","1572.71270759811"], [8438,"8438","8377","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","72194.26911841499","1746.2365551419"], [8439,"8439","8378","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7259.5375","352.30981988469597"], [8440,"8440","8379","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","850.362875135","152.15738636321203"], [8441,"8441","8380","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10099.94606391","582.158929784185"], [8442,"8442","8381","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","18742.96305069","775.5028662173571"], [8443,"8443","8382","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3823.506328355","268.99908436226303"], [8444,"8444","8383","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","319.251210875","84.9648276581992"], [8445,"8445","8384","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","28461.592479295","981.6577074478341"], [8446,"8446","8385","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","26285.008449655","754.1868425177971"], [8447,"8447","8386","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","611.118363325","113.668420478783"], [8448,"8448","8387","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7954.578324835001","551.7058443676581"], [8449,"8449","8388","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","56.215329415","38.3168977395791"], [8450,"8450","8389","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1271.76672906","179.390651088031"], [8451,"8451","8390","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","23.23244502","36.2368820730768"], [8452,"8452","8391","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","33530.876912715","1222.62433900994"], [8453,"8453","8392","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1710.010551525","247.81272148879302"], [8454,"8454","8393","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2802.92364292","271.823108088344"], [8455,"8455","8394","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2066.63335655","205.72376804854602"], [8456,"8456","8395","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","48293.70053021501","911.9732330345361"], [8457,"8457","8396","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","926.6826844650001","141.279046642847"], [8458,"8458","8397","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","18796.64215826","796.9518099679691"], [8459,"8459","8398","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8103.16729291","401.483733625123"], [8460,"8460","8399","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","17437.519378","771.3507525374441"], [8461,"8461","8400","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1279.8614117450002","172.258523342338"], [8462,"8462","8401","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","904.37968108","138.690263045497"], [8463,"8463","8402","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","995.04524662","145.444455336363"], [8464,"8464","8672","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","660.623139995","121.016944490474"], [8465,"8465","8673","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1172.26807734","162.263816630766"], [8466,"8466","8674","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2725.796590775","240.732157531383"], [8467,"8467","9082","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","87355.7242604","1848.3066361826502"], [8468,"8468","9083","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","884.3127776550001","141.321229953573"], [8469,"8469","9084","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1556.1608217550001","284.475951295394"], [8470,"8470","9085","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2636219.40848304","10022.4102896927"], [8471,"8471","9086","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4792.92173742","370.052829347603"], [8472,"8472","9087","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2278.18943844","265.764013942677"], [8473,"8473","9088","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","19076154.5541781","64976.1503493247"], [8474,"8474","9089","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1329.40935628","175.767653795649"], [8475,"8475","9090","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4498.61425741","294.935021925085"], [8476,"8476","9091","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","19649.04926089","644.906973135563"], [8477,"8477","9092","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7331.46207302","471.738907107954"], [8478,"8478","9093","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1183.06659885","170.509353538547"], [8479,"8479","9094","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1243.40018847","161.164922939451"], [8480,"8480","9095","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","938.7305482950001","141.453209739051"], [8481,"8481","9096","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1405.53039408","176.353831808673"], [8482,"8482","9097","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8108656.94548298","21461.5054788596"], [8483,"8483","9098","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1776.038643965","211.554010077538"], [8484,"8484","9099","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","101617.30851408","1355.13420622899"], [8485,"8485","9100","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3427.317941025","242.727775019657"], [8486,"8486","9101","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1586186.58465654","8889.117520007801"], [8487,"8487","9102","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1181.89252668","182.06406984241602"], [8488,"8488","9103","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1267771.52123566","7286.737818735491"], [8489,"8489","9104","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","27593.58191272","875.8233273194351"], [8490,"8490","9105","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2627.31604371","237.454693188762"], [8491,"8491","9106","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1921.288850565","211.221486088401"], [8492,"8492","9107","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6228.59013815","402.654304860816"], [8493,"8493","9108","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1350.24100227","175.351803851929"], [8494,"8494","9109","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9769.441718105001","656.939338469739"], [8495,"8495","9110","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12624.062159264999","446.824921195008"], [8496,"8496","9111","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2631.26751128","286.643701472661"], [8497,"8497","9112","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6211.220200505","342.669760661808"], [8498,"8498","9113","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","20798.41445056","766.46206716826"], [8499,"8499","9114","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7562.20679042","416.66432289820204"], [8500,"8500","9115","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","681235.054104435","4208.89487389514"], [8501,"8501","9116","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","606.02162148","113.081304157077"], [8502,"8502","9117","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8788.224461984999","646.30853371888"], [8503,"8503","9118","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","54552.91439271","1103.1736106961"], [8504,"8504","9119","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1635.45464826","186.728538638455"], [8505,"8505","9120","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3436.42053904","344.360377515099"], [8506,"8506","9121","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","442230.30462031","3729.51646508426"], [8507,"8507","9122","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9766.231628725","452.783452047542"], [8508,"8508","8675","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","147889.661276705","2247.1681969652104"], [8509,"8509","8676","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","14151.123518555001","684.2910284552811"], [8510,"8510","8677","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","910.66643297","173.415197553344"], [8511,"8511","8678","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2887.73328554","291.19489214563697"], [8512,"8512","8679","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2389.78423881","230.045614894559"], [8513,"8513","8680","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7846.221722955001","440.180673822113"], [8514,"8514","8681","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4168.69019368","332.918086037126"], [8515,"8515","8682","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3056.86890775","275.43848325155"], [8516,"8516","8683","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","18907.63301629","736.4173781075821"], [8517,"8517","8684","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","60720.25230316","1227.45215736949"], [8518,"8518","8685","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4612.913430675","307.17478044570805"], [8519,"8519","8686","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","75399.44766801","1182.10151355684"], [8520,"8520","8687","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","307025.1694696","3989.44214459592"], [8521,"8521","8688","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","358362.05618613","2383.59169255336"], [8522,"8522","8689","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","30424.79778254","987.3142835941101"], [8523,"8523","8690","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1146.43410372","161.552893800621"], [8524,"8524","8691","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","173162.195627095","1619.9641720558902"], [8525,"8525","8692","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","13555.7714922","660.940910514294"], [8526,"8526","8693","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","925200.988028655","9620.04019104624"], [8527,"8527","8694","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1259.1627170250001","198.4163480241"], [8528,"8528","8695","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2432.29813201","278.945874691004"], [8529,"8529","8696","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","765.5566951","129.93567985443698"], [8530,"8530","8697","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12194.77625991","668.1852091131921"], [8531,"8531","8698","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","37332.00543118","984.23225827293"], [8532,"8532","8699","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","11740.2773728","544.938509899726"], [8533,"8533","8700","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","965622.001066105","6436.84892135595"], [8534,"8534","8701","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4274.665838735","559.430984207333"], [8535,"8535","8702","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","319355.899291455","4241.21374284411"], [8536,"8536","8703","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4105.574089095","262.48145550007104"], [8537,"8537","8704","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","926.65852185","141.278406293555"], [8538,"8538","8705","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6579.21114627","456.01209796422"], [8539,"8539","8706","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7925.873704535","488.144252731932"], [8540,"8540","8707","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","0.168191495","2.12190901971377"], [8541,"8541","8708","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1350.1289493","175.343761268944"], [8542,"8542","8709","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6402.9945444","379.654676760212"], [8543,"8543","8710","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","75953.899870835","2329.04182340093"], [8544,"8544","8711","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1544.799229855","184.885469160122"], [8545,"8545","8712","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","42460.772708205004","1535.85184290606"], [8546,"8546","8918","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","750.42800079","133.05163846021802"], [8547,"8547","8919","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4115.0369266","289.345760137171"], [8548,"8548","8920","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","57872.21053716","1177.84281675254"], [8549,"8549","9328","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","620.0657231","114.593844772513"], [8550,"8550","9329","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1126.93676898","154.596745646589"], [8551,"8551","9330","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","147824.79536534","1743.27772283691"], [8552,"8552","9331","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8406.58928593","406.944766542159"], [8553,"8553","9332","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10731.01817466","479.289712849079"], [8554,"8554","9333","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1074.75968519","149.52007979018"], [8555,"8555","9334","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","13614.47443912","585.9943149615841"], [8556,"8556","9335","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1279.4063951950002","178.07267814043303"], [8557,"8557","9336","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3386.64529728","244.71221227203202"], [8558,"8558","9337","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1617.44061302","202.94839862532802"], [8559,"8559","9338","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","152451.35077534","1916.91033614311"], [8560,"8560","9339","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5734.05784828","331.63480929067606"], [8561,"8561","9340","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1672.97991008","208.933172635846"], [8562,"8562","9341","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1067.16364076","153.75526056829"], [8563,"8563","9342","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","611.38126669","127.404088794005"], [8564,"8564","9343","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2395.34539677","214.972702418885"], [8565,"8565","9344","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2453.50624865","216.435982152692"], [8566,"8566","9345","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","21100528.6327421","46970.4204033621"], [8567,"8567","9346","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1718.27902535","226.77931641495002"], [8568,"8568","9347","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1498.75508371","185.30874646548102"], [8569,"8569","9348","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3040.82826062","274.527548791515"], [8570,"8570","9349","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2168.447098645","209.490328117061"], [8571,"8571","9350","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","13015.561300565","600.931406775457"], [8572,"8572","9351","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","874.75759932","154.55254552282702"], [8573,"8573","9352","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12501.092865705","521.905624332477"], [8574,"8574","9353","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","724242.589610975","3843.64438140065"], [8575,"8575","9354","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","22608.356892575","761.515825094104"], [8576,"8576","9355","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2476.55481744","267.37874524165403"], [8577,"8577","9356","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","801.604831635","134.07545554451"], [8578,"8578","9357","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4518152.47151324","20915.5422037604"], [8579,"8579","9358","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","744.4781264","133.347053565502"], [8580,"8580","9359","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1082929.0278705","5957.5734944347505"], [8581,"8581","9360","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3892.591408865","290.672054332936"], [8582,"8582","9361","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6387.70361969","532.30314042251"], [8583,"8583","9362","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","961.48415557","168.89709056382102"], [8584,"8584","9363","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1105.72586238","172.701984298911"], [8585,"8585","9364","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1476.847742195","194.21712886764"], [8586,"8586","9365","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2873.8941438449997","257.92694903710196"], [8587,"8587","9366","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2599.09693024","253.08212279349203"], [8588,"8588","9367","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1750.3796933550002","326.75820568703"], [8589,"8589","9368","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5802.1474499","344.01769124422003"], [8590,"8590","8921","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","15309.403464385","606.0465784035521"], [8591,"8591","8922","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","124588.95240265","1315.20435241082"], [8592,"8592","8923","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","373021.138059165","3953.90477652236"], [8593,"8593","8924","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","329370.76274771","3255.92640178093"], [8594,"8594","8925","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2870.9283652","270.214249879278"], [8595,"8595","8926","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2399.94800028","199.99790000029202"], [8596,"8596","8927","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","876.50423692","139.799392115588"], [8597,"8597","8928","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","51709.5907193","1155.03719120267"], [8598,"8598","8929","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2670.422825665","289.179440742963"], [8599,"8599","8930","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","62362.3261219","1544.27542359896"], [8600,"8600","8931","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","44226.02150834","1009.7152473259601"], [8601,"8601","8932","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2328.78946233","226.18330316223"], [8602,"8602","8933","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","876.50300304","139.799349549871"], [8603,"8603","8934","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","293485.04984339495","5860.42863071574"], [8604,"8604","8935","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","13455.69691756","671.679193897556"], [8605,"8605","8936","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","14064.167120595","574.62600301446"], [8606,"8606","8937","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","800.320726215","138.29415357614502"], [8607,"8607","8938","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","25932.86844307","1060.4976620584102"], [8608,"8608","8939","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8528.844960505001","433.19601874659105"], [8609,"8609","8940","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5022.33032834","337.147921022719"], [8610,"8610","8941","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1801.453742805","204.71158675657"], [8611,"8611","8942","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2224.05451006","194.464013453901"], [8612,"8612","8943","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4159.076584715","320.444935427688"], [8613,"8613","8944","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2681610.55759855","15903.726377078201"], [8614,"8614","8945","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2580.07555916","235.524861429215"], [8615,"8615","8946","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","31.477795655","44.532806629036"], [8616,"8616","8947","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","87358.704340105","1556.57529905955"], [8617,"8617","8948","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5269.57779184","317.770877818708"], [8618,"8618","8949","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","32101.661321325","861.0940306576581"], [8619,"8619","8950","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10416625.5580745","27833.236431013498"], [8620,"8620","8951","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","43754.03487853","1120.4074945244201"], [8621,"8621","8952","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2668.425452415","294.258656102557"], [8622,"8622","8953","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","14633518.5884395","40299.6819390597"], [8623,"8623","8954","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","18473.90511216","833.756470079839"], [8624,"8624","8955","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","18595.40307761","584.597200089819"], [8625,"8625","8956","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","80593.01102821","1199.83559975724"], [8626,"8626","8957","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","364917.80570744496","6039.337154254381"], [8627,"8627","8958","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","558.093419015","108.66336728840301"], [8628,"8628","9164","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","956.606244005","143.945425991897"], [8629,"8629","9165","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1790.61810398","210.023106220021"], [8630,"8630","9166","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5389.88148953","323.528883905158"], [8631,"8631","9369","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1602.8118681","214.756194759923"], [8632,"8632","9370","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5095.71691209","546.420676114294"], [8633,"8633","9371","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4132.52341987","327.73651167447105"], [8634,"8634","9372","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1124453.54932548","6713.30980383838"], [8635,"8635","9373","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","80448.68581622","1166.8195623358401"], [8636,"8636","9374","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","505330.30011682","4531.1961407525705"], [8637,"8637","9375","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","89737225.9049921","151405.72965423"], [8638,"8638","9376","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","13021.750993885","563.846882293367"], [8639,"8639","9377","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7503.35122719","355.355600780978"], [8640,"8640","9378","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","876.5051434","139.79942041242003"], [8641,"8641","9379","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9937.613547015","502.234108647683"], [8642,"8642","9380","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","16547.62986238","564.230312350478"], [8643,"8643","9381","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1153.64453968","177.938503213789"], [8644,"8644","9382","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","30952.91604636","792.860086829659"], [8645,"8645","9383","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","802.0654950750001","139.090184072888"], [8646,"8646","9384","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1721.336904995","346.884491779835"], [8647,"8647","9385","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3843.119153695","427.967604681404"], [8648,"8648","9386","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1134.04862988","162.28447789242"], [8649,"8649","9387","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2062.7455314","208.274535136259"], [8650,"8650","9388","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1672.978149355","208.933158698761"], [8651,"8651","9389","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3180.487619995","376.999813400405"], [8652,"8652","9390","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12353.30276717","544.709618226039"], [8653,"8653","9391","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","25173.41376027","675.9224849223871"], [8654,"8654","9392","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1603.48932222","183.293662166296"], [8655,"8655","9393","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","14610.30781678","688.476353877346"], [8656,"8656","9394","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4756.82021467","318.736510179899"], [8657,"8657","9395","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1371.38831649","170.20109861956803"], [8658,"8658","9396","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","55053.95569795","1063.9461834329802"], [8659,"8659","9397","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2940.45556133","218.352023817206"], [8660,"8660","9398","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10910.439295355","665.574726058805"], [8661,"8661","9399","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","91.03320383","78.94903104923529"], [8662,"8662","9400","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","938.7323864150001","141.453323113699"], [8663,"8663","9401","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7501.689741875","459.703832766876"], [8664,"8664","9402","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4973.41008176","294.097153835451"], [8665,"8665","9403","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","898173.9373536451","5970.1097108022595"], [8666,"8666","9404","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1955.67385151","215.350606145303"], [8667,"8667","9405","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1763.63768799","205.895183156678"], [8668,"8668","9406","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6453.719030415","370.404765732348"], [8669,"8669","9407","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3624.89717283","292.425671259152"], [8670,"8670","9408","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","268314.043447005","3782.26610019811"], [8671,"8671","9409","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","926.6855628","141.278495196854"], [8672,"8672","9167","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7428.30661563","436.64189536052805"], [8673,"8673","9168","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4501.56173147","337.832012455258"], [8674,"8674","9169","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4336.647219825","372.037700042026"], [8675,"8675","9170","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9103.572266885","435.92431841055503"], [8676,"8676","9171","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","100311.06838174","2324.7800870601104"], [8677,"8677","9172","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","94536.459321275","2296.9771395481403"], [8678,"8678","9173","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3698.48064729","309.60562464142504"], [8679,"8679","9174","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2646.54147684","930.1237047339621"], [8680,"8680","9175","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1819.994176","208.883610195685"], [8681,"8681","9176","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","28713.637281625","961.2629446538031"], [8682,"8682","9177","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5967.47867722","387.748923332549"], [8683,"8683","9178","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","60358.541588845","1002.86370998588"], [8684,"8684","9179","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1074.75867495","149.5199980177"], [8685,"8685","9180","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","19184.93917669","811.61450183754"], [8686,"8686","9181","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7904.114244805","401.911778404163"], [8687,"8687","9182","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","42473.52834291","1540.57145249466"], [8688,"8688","9183","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","917970.610828245","5635.14541400187"], [8689,"8689","9184","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","30036.652895725","1187.15966669733"], [8690,"8690","9185","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","17777.31944301","600.746953641624"], [8691,"8691","9186","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9131.08297704","429.377048448654"], [8692,"8692","9187","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1074.76106872","149.520166202154"], [8693,"8693","9188","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7653.174729425","406.3714076789"], [8694,"8694","9189","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9375.975993074999","525.208917967592"], [8695,"8695","9190","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2028.40150218","224.097584625839"], [8696,"8696","9191","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7295.322103574999","518.465043310916"], [8697,"8697","9192","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","750.42800079","133.05163846021802"], [8698,"8698","9193","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","20166.81067788","571.897275157201"], [8699,"8699","9194","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","753.6006931","137.865707244859"], [8700,"8700","9195","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1350.080225325","175.328101623897"], [8701,"8701","9196","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2399.9550002250003","199.99810000066702"], [8702,"8702","9197","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","19108.358087885","576.303794164133"], [8703,"8703","9198","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1889.045732565","215.312786361466"], [8704,"8704","9199","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5874.32638104","367.199076741343"], [8705,"8705","9200","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","111338.78508","1777.20554045293"], [8706,"8706","9201","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","78283.11204978","2491.94913255572"], [8707,"8707","9202","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10356.850014735","516.773817475565"], [8708,"8708","9203","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1487123.94642219","7299.98262287191"], [8709,"8709","9204","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","21639.477798295","836.700141814551"], [8710,"8710","8403","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","11454.6969311","499.321143791829"], [8711,"8711","8404","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","770.95348487","133.489428808651"], [8712,"8712","8405","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","890.9126392649999","136.68388290243902"], [8713,"8713","9451","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8089211.64412387","40815.211883485"], [8714,"8714","9452","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1318.04401793","176.98855993005003"], [8715,"8715","9453","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1132.44563451","164.500239508419"], [8716,"8716","9454","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","25833.28775622","791.4338405309741"], [8717,"8717","9455","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","802.28287751","161.413416084387"], [8718,"8718","9456","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2017.86403872","227.612336551276"], [8719,"8719","9457","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","617747.824642405","7351.710340332041"], [8720,"8720","9458","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","114527.907790925","1393.08481353425"], [8721,"8721","9459","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","86849.494933205","1441.08881835803"], [8722,"8722","9460","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","173284.285970865","2053.28796423845"], [8723,"8723","9461","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3836.40533578","368.238975175909"], [8724,"8724","9462","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","65189.7785063","2530.2168714449203"], [8725,"8725","9463","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2220537.6259029","18996.124571337798"], [8726,"8726","9464","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","50584.26924409","928.9264619770281"], [8727,"8727","9465","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","43154.20253854","1804.31372360319"], [8728,"8728","9466","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","326440.43963831","5106.26954037493"], [8729,"8729","9467","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","29921.210224324997","782.94435044704"], [8730,"8730","9468","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6648.81102504","367.905199320164"], [8731,"8731","9469","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","13768.094660635","775.96904903"], [8732,"8732","9470","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","140189.54055845502","2045.1226590199901"], [8733,"8733","9471","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","15550.02346576","584.218742777167"], [8734,"8734","9472","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1859.73598187","199.66749849551402"], [8735,"8735","9473","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","322109.646367365","4136.9539012381"], [8736,"8736","9474","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2500","200"], [8737,"8737","9475","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1843.89974647","182.272542744756"], [8738,"8738","9476","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10000","400"], [8739,"8739","9477","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3488.01","271.65646511611504"], [8740,"8740","9478","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1144.94340173","179.450368971113"], [8741,"8741","9479","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","61976.791429445","1604.67092024276"], [8742,"8742","9480","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6371.19400777","380.013887368269"], [8743,"8743","9481","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1772.30243053","217.423348743544"], [8744,"8744","9482","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","56987.01586288","1098.55314061811"], [8745,"8745","9483","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2500","200"], [8746,"8746","9484","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","143364.609018815","2618.36087307539"], [8747,"8747","9485","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","21684.76377634","742.5114213084839"], [8748,"8748","9486","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1292.46155136","187.99683294823902"], [8749,"8749","9487","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4695.10671901","402.43107647187804"], [8750,"8750","9488","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","21155.7","833.829321024583"], [8751,"8751","9489","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5000","300"], [8752,"8752","9490","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","52261.12349137","1068.6028001034201"], [8753,"8753","9491","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","31508.925979975003","982.4885691269391"], [8754,"8754","8406","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4497.7598739","302.298114626304"], [8755,"8755","8407","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","74369.734471245","1293.10324902752"], [8756,"8756","8408","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","91107.17382643","2473.15001733907"], [8757,"8757","8409","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2436.09461928","208.587959836418"], [8758,"8758","8410","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1081.731514635","179.112586268107"], [8759,"8759","8411","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1309.7700897949999","171.498561014885"], [8760,"8760","8412","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","151339.79039272","3112.7843021996"], [8761,"8761","8413","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1036.58975028","156.938841913981"], [8762,"8762","8414","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8580.0999504","443.858578807091"], [8763,"8763","8415","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3448.76321943","541.7611700982591"], [8764,"8764","8416","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","856.137831475","134.952795755037"], [8765,"8765","8417","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1937.44165235","207.83837728969002"], [8766,"8766","8418","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1748.35170777","192.350553560674"], [8767,"8767","8419","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","18351.95814703","848.003006321425"], [8768,"8768","8420","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1431.81487786","184.45175573078302"], [8769,"8769","8421","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","37443.57793722","1468.96423023748"], [8770,"8770","8422","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","60264.51008667","2142.40821801965"], [8771,"8771","8423","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","27953.352929645003","1100.8835056033802"], [8772,"8772","8424","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","32770.740046784995","954.1226824913771"], [8773,"8773","8425","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1655.7370899","241.274196952605"], [8774,"8774","8426","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2767.8815","220.79436766542202"], [8775,"8775","8427","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","746.2750000000001","137.714222165398"], [8776,"8776","8428","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5689.25536579","342.872094714091"], [8777,"8777","8429","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2400","200"], [8778,"8778","8430","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9733.701676515","492.056951538218"], [8779,"8779","8431","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1099.190826025","171.465525740395"], [8780,"8780","8432","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","35058.86869269","1072.96621812791"], [8781,"8781","8433","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6590.598554915","416.859833974268"], [8782,"8782","8434","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6631.85040368","317.771337530518"], [8783,"8783","8435","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2653.82421752","256.760088192649"], [8784,"8784","8436","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","65686.78789629","2059.18618732524"], [8785,"8785","8437","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3763.50363216","272.99490832637105"], [8786,"8786","8438","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1936.37732298","220.38127124176802"], [8787,"8787","8439","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12191.18137278","621.3118836633481"], [8788,"8788","8440","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1450.455946495","204.190419894276"], [8789,"8789","8441","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","70252.319500155","1365.73169395445"], [8790,"8790","8442","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","99948.55239087","1836.05075129913"], [8791,"8791","8443","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6917.99056225","377.720331452974"], [8792,"8792","8713","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3525.01185145","354.508400407125"], [8793,"8793","8714","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","876.530361495","139.805533332997"], [8794,"8794","8715","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","98524.45113621","1314.73663232466"], [8795,"8795","9533","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","13854.742189485","470.246437034247"], [8796,"8796","9534","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","136973.698379605","1764.0532025817101"], [8797,"8797","9535","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12843.155739655","555.071340836251"], [8798,"8798","9536","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","41181.39808781","827.4766199045671"], [8799,"8799","9537","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","57471.889459675","1431.35432048525"], [8800,"8800","9538","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2500","200"], [8801,"8801","9539","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1277779.63516218","6759.21041939916"], [8802,"8802","9540","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3140.0543012","248.410975817391"], [8803,"8803","9541","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1710.3736610950002","175.027444696785"], [8804,"8804","9542","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12340.431052935","476.848032279781"], [8805,"8805","9543","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","549.6405387","129.74450012608503"], [8806,"8806","9544","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5000","300"], [8807,"8807","9545","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","42050.23207431","881.640180835451"], [8808,"8808","9546","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","947.53957152","142.00162140312"], [8809,"8809","9547","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1421.754516505","177.96210043552003"], [8810,"8810","9548","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","421111.794794625","2795.04513083682"], [8811,"8811","9549","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6249.997212894999","399.28700569999205"], [8812,"8812","9550","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1279.405313165","178.07269903771"], [8813,"8813","9551","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4326663.57712621","36790.7245394322"], [8814,"8814","9552","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1683.04550249","209.910994936111"], [8815,"8815","9553","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2989.400474265","297.30850834356204"], [8816,"8816","9554","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2500","200"], [8817,"8817","9555","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","59991.629562","1686.6448023708401"], [8818,"8818","9556","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5000","300"], [8819,"8819","9557","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2500","200"], [8820,"8820","9558","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2500","200"], [8821,"8821","9559","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2500","200"], [8822,"8822","9560","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1473.57124868","204.228143060121"], [8823,"8823","9561","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3360.822485275","241.277416836996"], [8824,"8824","9562","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1600.95","187.48986062979301"], [8825,"8825","9563","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2500","200"], [8826,"8826","9564","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","876.5018949","139.799224366955"], [8827,"8827","9565","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","450174.29752931","3779.3897907066403"], [8828,"8828","9566","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1738157.92589983","14499.8984869776"], [8829,"8829","9567","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2500","200"], [8830,"8830","9568","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","61290.468811875","1067.08458953192"], [8831,"8831","9569","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1600.95","187.48986062979301"], [8832,"8832","9570","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","17500","600"], [8833,"8833","9571","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2500","200"], [8834,"8834","9572","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2500","200"], [8835,"8835","9573","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1251.546172465","170.115530727655"], [8836,"8836","8716","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","739.60780099","140.301414550942"], [8837,"8837","8717","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","842.2653866","167.18279054747302"], [8838,"8838","8718","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2943.2071366050004","265.55428611603503"], [8839,"8839","8719","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8266.65193875","397.91535713555203"], [8840,"8840","8720","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12439.435109935","663.252932974717"], [8841,"8841","8721","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2098.22846857","202.742733102224"], [8842,"8842","8722","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","118984.17925940499","2274.8625289650904"], [8843,"8843","8723","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1434.34423923","194.230528579602"], [8844,"8844","8724","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","49141.182364925","1322.41791940505"], [8845,"8845","8725","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","201654.68083634498","3585.1103417222403"], [8846,"8846","8726","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","673277.031049305","7805.590358798"], [8847,"8847","8727","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","829.520184795","137.53473087757402"], [8848,"8848","8728","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1891.30175709","210.41595290094503"], [8849,"8849","8729","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","261043.089733355","4634.408141735521"], [8850,"8850","8730","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","262528.71743484","2279.1892004545703"], [8851,"8851","8731","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","36170.55003915","804.446255513287"], [8852,"8852","8732","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1186.82863108","174.301130545297"], [8853,"8853","8733","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","683534.61290212","3781.88029426021"], [8854,"8854","8734","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3463.69056395","294.467665704272"], [8855,"8855","8735","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1427.124018485","211.96976158230902"], [8856,"8856","8736","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3179.11661077","259.76785609715404"], [8857,"8857","8737","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1253.6186788","169.160282030526"], [8858,"8858","8738","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1689.9105046","318.125682802818"], [8859,"8859","8739","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1101.2049949050001","157.7872449972"], [8860,"8860","8740","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","869.44760736","142.347646456482"], [8861,"8861","8741","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9483.81134159","446.98677918544104"], [8862,"8862","8742","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7758.1836265150005","380.73089345131103"], [8863,"8863","8743","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1502.32494319","198.05434654209"], [8864,"8864","8744","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8693.807748645","486.36466387008"], [8865,"8865","8745","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1074.83165016","149.52430729285402"], [8866,"8866","8746","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","587.350765655","111.29918590436901"], [8867,"8867","8747","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2959.5932531","332.382622698291"], [8868,"8868","8748","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3304.811745615","300.302409993181"], [8869,"8869","8749","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4944.84357263","405.23161259249"], [8870,"8870","8750","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12728.146904345","501.876330355411"], [8871,"8871","8751","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3466.60072209","282.72054043764"], [8872,"8872","8752","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1074.91302432","149.530241943876"], [8873,"8873","8753","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1878.8771970450002","227.18449084571"], [8874,"8874","8959","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4959.85326751","440.08968979112"], [8875,"8875","8960","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5107.16017909","397.122795590049"], [8876,"8876","8961","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","20678.15111326","753.81691333049"], [8877,"8877","9574","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5000","300"], [8878,"8878","9575","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6500.63977215","371.479541072726"], [8879,"8879","9576","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2500","200"], [8880,"8880","9577","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2500","200"], [8881,"8881","9578","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1502.99500479","183.458910506743"], [8882,"8882","9579","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","938.72832957","141.453041325007"], [8883,"8883","9580","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1306.612705965","166.983001149409"], [8884,"8884","9581","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","947.537455835","142.001503292259"], [8885,"8885","9582","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12000.08365773","451.368153325769"], [8886,"8886","9583","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3812.59703622","323.485991461355"], [8887,"8887","9584","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9996.76896355","498.523595124629"], [8888,"8888","9585","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1214.08031365","159.003566396493"], [8889,"8889","9586","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1802.86525328","194.45106369620203"], [8890,"8890","9587","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4623.262296505","285.94981213805806"], [8891,"8891","9588","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","945.91680391","158.60252738912"], [8892,"8892","9589","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7467.140188015001","396.669553465774"], [8893,"8893","9590","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","43536.43651578","1124.73545139555"], [8894,"8894","9591","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3510.51016556","281.95681428898797"], [8895,"8895","9592","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","26.70785299","25.652883641710698"], [8896,"8896","9593","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3704.36659971","315.738011250718"], [8897,"8897","9594","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1891.35017624","242.364776366058"], [8898,"8898","9595","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","884.211272615","146.698819523231"], [8899,"8899","9596","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3865.07438026","284.651157074704"], [8900,"8900","9597","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","53935.638258005005","1190.5457479005202"], [8901,"8901","9598","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5370394.4377076","24121.875797472"], [8902,"8902","9599","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2022.153118705","209.99275931534902"], [8903,"8903","9600","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2187.171558945","230.94448064272"], [8904,"8904","9601","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2217.2842029450003","218.24463073255302"], [8905,"8905","9602","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","11033.35040388","404.489545781012"], [8906,"8906","9603","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","122961.34002388","2636.4244133535803"], [8907,"8907","9604","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2819.76680205","336.84076850796004"], [8908,"8908","9605","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3133.60167704","299.245512844854"], [8909,"8909","9606","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","53665.42007229","1769.4363916848201"], [8910,"8910","9607","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2492.560399075","244.193841922842"], [8911,"8911","9608","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1746.1847854750001","211.52123067055"], [8912,"8912","9609","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6443.8433670350005","352.60001759681"], [8913,"8913","9610","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","31983.239759854998","1565.21872916556"], [8914,"8914","9611","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","261256139.764004","466013.773896588"], [8915,"8915","9612","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","76.48295344","47.6797702624053"], [8916,"8916","9613","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5323.9840283","380.190999020165"], [8917,"8917","9614","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9354.299076445","482.508522055321"], [8918,"8918","8962","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3778.53888542","358.91332697631697"], [8919,"8919","8963","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1025305.40314076","4166.36325941872"], [8920,"8920","8964","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2991.595127055","367.106068117511"], [8921,"8921","8965","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","47963.47440345","918.1274071770821"], [8922,"8922","8966","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2485.96026611","236.03840523667404"], [8923,"8923","8967","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","212486.67692868","2234.53898175013"], [8924,"8924","8968","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","87788.43668507","1333.31734755467"], [8925,"8925","8969","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","116455.27164907","1738.6501246504502"], [8926,"8926","8970","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","82578.503124285","1310.44761972715"], [8927,"8927","8971","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1793.26817629","197.28809094784702"], [8928,"8928","8972","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6786.951042645","461.60745098888106"], [8929,"8929","8973","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","810.89166094","136.125330180216"], [8930,"8930","8974","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","13022.231338295","554.297625998072"], [8931,"8931","8975","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","33553.133550474995","868.659443090234"], [8932,"8932","8976","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5403.52591504","325.511285115157"], [8933,"8933","8977","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4965.31244885","343.35294094413"], [8934,"8934","8978","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5018.814214095","325.980756356416"], [8935,"8935","8979","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1753.56738299","197.657943650056"], [8936,"8936","8980","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","11258.152075545","508.77545049860703"], [8937,"8937","8981","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2178.5334417550002","203.620796548257"], [8938,"8938","8982","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8131.509845685","558.3300274816951"], [8939,"8939","8983","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2860.29774855","218.34569460538603"], [8940,"8940","8984","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2541.44198959","260.182473005458"], [8941,"8941","8985","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","268148.555131895","2655.42131567866"], [8942,"8942","8986","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1359353.49377392","7050.26848557218"], [8943,"8943","8987","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1438.86890784","187.81630596275502"], [8944,"8944","8988","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9420.61775694","466.867857296714"], [8945,"8945","8989","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4879.11381952","343.611173084853"], [8946,"8946","8990","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4001.9944245150004","297.62961410383303"], [8947,"8947","8991","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1381.17895662","171.900753048703"], [8948,"8948","8992","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8329.898185425","403.548077629398"], [8949,"8949","8993","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3992.72554845","275.755443486558"], [8950,"8950","8994","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6642.8675634","448.77549185067403"], [8951,"8951","8995","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3212.64405056","246.771446046157"], [8952,"8952","8996","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6675.276782715","372.192953109808"], [8953,"8953","8997","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1297.77958936","167.376658778516"], [8954,"8954","8998","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","15190.16230571","556.467908065181"], [8955,"8955","8999","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2656.833775815","242.635597151327"], [8956,"8956","9205","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","58183.861818575","1291.9379044876"], [8957,"8957","9206","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6821.09034668","399.470991194345"], [8958,"8958","9207","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","21745.63387918","938.236935993483"], [8959,"8959","9410","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","636.9557473550001","116.608156500822"], [8960,"8960","9411","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9662.84820596","389.249909564476"], [8961,"8961","9412","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","926303.252766615","5203.600612947871"], [8962,"8962","9413","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","889.5447586749999","146.296223263439"], [8963,"8963","9414","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1142.88706992","162.590383748231"], [8964,"8964","9415","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","14274.085786035","876.2515738695491"], [8965,"8965","9416","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","19729.44926209","648.612365013793"], [8966,"8966","9417","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","76679.50295845","1383.84675480838"], [8967,"8967","9418","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1994.0875549950001","235.15903124973102"], [8968,"8968","9419","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3434.823429995","284.650858480199"], [8969,"8969","9420","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1340.564110305","220.664945285273"], [8970,"8970","9421","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1429.578409595","184.63366469478"], [8971,"8971","9422","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1014.586805905","169.731937437096"], [8972,"8972","9423","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7074.8415599","358.3613174128"], [8973,"8973","9424","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1563.60773914","288.375068006289"], [8974,"8974","9425","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7976.57569343","530.86155899806"], [8975,"8975","9426","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3603.43733221","260.28773059676604"], [8976,"8976","9427","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","744.471086195","133.346605334092"], [8977,"8977","9428","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5822.547164685","334.474987486122"], [8978,"8978","9429","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2636.021024965","209.792730159671"], [8979,"8979","9430","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4595.134211875","284.609965716335"], [8980,"8980","9431","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4720.20070951","375.644528141593"], [8981,"8981","9432","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1056.05661907","154.9731894944"], [8982,"8982","9433","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2500","200"], [8983,"8983","9434","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","883.1618727","145.780476056476"], [8984,"8984","9435","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1212.780493985","174.03211203430303"], [8985,"8985","9436","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7417.209455645","399.73180002771204"], [8986,"8986","9437","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1990.2052665","206.225917165167"], [8987,"8987","9438","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5515.475084475001","479.59698557035"], [8988,"8988","9439","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8104.545321355","542.746201559827"], [8989,"8989","9440","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1801.45067618","204.71134547951402"], [8990,"8990","9441","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3284.737538105","291.948209702876"], [8991,"8991","9442","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","45428.703151095004","1782.01259227023"], [8992,"8992","9443","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7125.594611305","359.513136855474"], [8993,"8993","9444","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","750.37801198","133.05060781033401"], [8994,"8994","9445","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5661.515703925","451.905862457801"], [8995,"8995","9446","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5269.5294257","348.21206771860597"], [8996,"8996","9447","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","19834.366106355","788.9489196498731"], [8997,"8997","9448","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","776.543406375","130.363250314883"], [8998,"8998","9449","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1013.254115465","149.376982115313"], [8999,"8999","9450","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","558.09481426","108.663525542542"], [9000,"9000","9208","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","682104.67211082","6558.25722152096"], [9001,"9001","9209","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1788.249313325","233.566120475648"], [9002,"9002","9210","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1633.792790515","224.27040407136803"], [9003,"9003","9211","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","27562.16747507","733.478104506495"], [9004,"9004","9212","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2028.60568099","238.28151190988103"], [9005,"9005","9213","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4093859.12075254","12590.880826584302"], [9006,"9006","9214","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2729.93910489","221.535905621834"], [9007,"9007","9215","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","660.5942557650001","121.015992372514"], [9008,"9008","9216","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","11846.64641971","639.823796051002"], [9009,"9009","9217","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","643.80656187","116.839043337741"], [9010,"9010","9218","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5495.13065739","377.30108153917405"], [9011,"9011","9219","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5857.7007991949995","360.94580275472305"], [9012,"9012","9220","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7866.79606854","381.78452276112904"], [9013,"9013","9221","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4893.521358185","321.738249454146"], [9014,"9014","9222","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1610.70403181","262.921319813495"], [9015,"9015","9223","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1469.32524866","190.461188504151"], [9016,"9016","9224","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6267.34688356","418.12562309033405"], [9017,"9017","9225","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","153581.810110625","2599.25402148507"], [9018,"9018","9226","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","704.918014385","144.152304651971"], [9019,"9019","9227","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","502515.91098661","3943.86781482773"], [9020,"9020","9228","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2840.83779544","222.89586801815"], [9021,"9021","9229","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","105332.30519196","2102.0129624978404"], [9022,"9022","9230","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","900.44932101","153.714939470262"], [9023,"9023","9231","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","794.90696941","131.151420644264"], [9024,"9024","9232","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","750.42800079","133.05163846021802"], [9025,"9025","9233","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7008.24185393","474.28164731929"], [9026,"9026","9234","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4949.64517029","310.342339902798"], [9027,"9027","9235","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","83712.45964276","1245.37653625196"], [9028,"9028","9236","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","524441.54021797","5221.787685821"], [9029,"9029","9237","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1059.754961485","150.54163385315402"], [9030,"9030","9238","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","53179.064725275","1327.98919988565"], [9031,"9031","9239","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","174347.60199441","1967.4251045472802"], [9032,"9032","9240","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3199.93200037","239.997400000375"], [9033,"9033","9241","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3996.01287152","278.38269925887204"], [9034,"9034","9242","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1074.75867495","149.5199980177"], [9035,"9035","9243","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1000.649710255","153.28870373114"], [9036,"9036","9244","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2814.419839095","222.62360655001802"], [9037,"9037","9245","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","612382.24846608","4074.79371881528"], [9038,"9038","8444","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2520.76738008","256.010188370509"], [9039,"9039","8445","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","44082.456139","1224.45651985544"], [9040,"9040","8446","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","981460.88162213","8852.28979427528"], [9041,"9041","9492","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","91836.90010748","1615.6777526320202"], [9042,"9042","9493","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","742.42780501","115.417437353037"], [9043,"9043","9494","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3843990.72360232","21783.481130581098"], [9044,"9044","9495","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","40135.504051235","1085.5475070168302"], [9045,"9045","9496","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","20000","700"], [9046,"9046","9497","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","40635.6320789","1391.4370208156902"], [9047,"9047","9498","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","38759.77652456","1214.67890740655"], [9048,"9048","9499","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","369711.883405325","2604.2187520623597"], [9049,"9049","9500","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","42197.17013722","1038.45655268135"], [9050,"9050","9501","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","11715.326237415","484.71950708566607"], [9051,"9051","9502","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","15173.250994585","811.92646893173"], [9052,"9052","9503","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6339.470696785001","352.90351848730006"], [9053,"9053","9504","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","77193.723474415","1383.6167014017901"], [9054,"9054","9505","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6236.371409045","480.969673404932"], [9055,"9055","9506","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","18225.36116126","559.5663072539011"], [9056,"9056","9507","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10117.970043995","438.187734721179"], [9057,"9057","9508","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","280424.89228084503","2662.1061951125"], [9058,"9058","9509","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","760131.73951851","4255.29894805195"], [9059,"9059","9510","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4674.48954706","294.828397885818"], [9060,"9060","9511","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4452.71424523","282.19374237083906"], [9061,"9061","9512","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10019.44317007","663.270028834041"], [9062,"9062","9513","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","269.75598306","192.841701092489"], [9063,"9063","9514","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","707818.4301582","4980.19268463242"], [9064,"9064","9515","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","88417.24457762501","1964.88892235874"], [9065,"9065","9516","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","47888.876590235006","1424.24819730862"], [9066,"9066","9517","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9286.31622553","380.34181128981805"], [9067,"9067","9518","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","408510.87328768","3687.46941023283"], [9068,"9068","9519","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","719.15203202","361.465842173534"], [9069,"9069","9520","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1074.76212999","149.520245295145"], [9070,"9070","9521","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3412.6905737","260.863986630083"], [9071,"9071","9522","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8047.63141192","438.737365481249"], [9072,"9072","9523","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","11761.026819615001","427.590609862551"], [9073,"9073","9524","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","354.128802775","167.13042274345102"], [9074,"9074","9525","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","83170.803343665","1173.52872640226"], [9075,"9075","9526","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1490.55629254","172.772852534005"], [9076,"9076","9527","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","28930.59984311","894.6610718564881"], [9077,"9077","9528","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","290448.57144288","2571.6993561859704"], [9078,"9078","9529","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","785602.502787375","5836.6239992813"], [9079,"9079","9530","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1615.15128666","189.884211916589"], [9080,"9080","9531","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","16985.369619515","641.9563596621881"], [9081,"9081","9532","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5000","300"], [9082,"9082","8447","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","13484.75156928","557.500984260838"], [9083,"9083","8448","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1972.61764961","195.497596369195"], [9084,"9084","8449","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","451451.24154790497","3905.29162342121"], [9085,"9085","8450","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","70895.78638602","1371.2907975984501"], [9086,"9086","8451","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","676.989534355","125.79067691523801"], [9087,"9087","8452","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6282.05164727","400.299820185768"], [9088,"9088","8453","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","33076.80176988","798.695129796404"], [9089,"9089","8454","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","23518.51561088","682.765232588795"], [9090,"9090","8455","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","46338.429848175","1588.0700219424602"], [9091,"9091","8456","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","68484.87838394","1386.30737476704"], [9092,"9092","8457","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","727.9473515550001","125.26675479054"], [9093,"9093","8458","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","96591.72480015","1447.85343116748"], [9094,"9094","8459","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","47669.968905705","1105.7656798538198"], [9095,"9095","8460","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1146.437473315","161.55309595092"], [9096,"9096","8461","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1076.666792255","172.280652613378"], [9097,"9097","8462","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3181.24439617","305.652809094709"], [9098,"9098","8463","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","45402.77308846","984.563812930297"], [9099,"9099","8464","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1508.635065715","182.75117176964"], [9100,"9100","8465","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2552.69630185","209.639749697561"], [9101,"9101","8466","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5279.73244561","349.66869158438504"], [9102,"9102","8467","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4543.78710255","346.82691980836205"], [9103,"9103","8468","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","25013.440241985","794.4363559214501"], [9104,"9104","8469","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","27888.948980915004","723.78444293875"], [9105,"9105","8470","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3902.46232705","291.918098166968"], [9106,"9106","8471","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","11788.635294345","639.447019312771"], [9107,"9107","8472","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","51654.206699845","1084.1508289652402"], [9108,"9108","8473","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4983.2033359649995","287.15002933107303"], [9109,"9109","8474","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5145.401723275","308.80385828574504"], [9110,"9110","8475","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","214952.517116195","1754.36820380392"], [9111,"9111","8476","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","33239.76842888","735.6177904822711"], [9112,"9112","8477","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6341.77829621","358.994883581691"], [9113,"9113","8478","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2022.31782071","210.001267683246"], [9114,"9114","8479","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7151.175511295","454.652486198377"], [9115,"9115","8480","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9246.76195099","510.367999716656"], [9116,"9116","8481","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","67579.33071256","1325.2060308541302"], [9117,"9117","8482","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8892048.37640933","36027.3897167475"], [9118,"9118","8483","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","80718.67682124","1269.3809063578701"], [9119,"9119","8484","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1142.847946225","183.655121198292"], [9120,"9120","8754","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6626.57246722","441.2335381929831"], [9121,"9121","8755","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","58616.598682555006","1141.64874501132"], [9122,"9122","8756","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1350.1256676","175.343570918825"], [9123,"9123","9697","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","494901.84921128","5984.24241336148"], [9124,"9124","9698","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","183890.66150598","2793.8839413749"], [9125,"9125","9699","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2261.021949965","188.538171760673"], [9126,"9126","9700","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2500","200"], [9127,"9127","9701","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6566.904915535","396.87707084630404"], [9128,"9128","9702","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3599.295","288.00065052588604"], [9129,"9129","9703","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2500","200"], [9130,"9130","9704","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5447.129765265","328.672162962821"], [9131,"9131","9705","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","35422.041072395004","1001.2993375297001"], [9132,"9132","9706","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1600.9725","187.49153738627"], [9133,"9133","9707","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5000","300"], [9134,"9134","9708","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8075.6125634850005","381.69531844836206"], [9135,"9135","9709","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","959.040576765","155.521137141882"], [9136,"9136","9710","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","972.83552908","149.29532156756"], [9137,"9137","9711","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","149.67189285","56.4284070345902"], [9138,"9138","9712","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4653.81139004","351.43475516266705"], [9139,"9139","9713","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9049.188377085","431.982720053801"], [9140,"9140","9714","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","47065.186612585","1527.55253651144"], [9141,"9141","9715","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1600.9725","187.49153738627"], [9142,"9142","9716","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6657.58139326","449.57506202215205"], [9143,"9143","9717","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","198781.389316595","3871.6899459901"], [9144,"9144","9718","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5404.39361472","362.779296288448"], [9145,"9145","9719","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","611.47172098","124.562940229964"], [9146,"9146","9720","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","951.7679563","130.365344063076"], [9147,"9147","9721","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","319510.2531859","3570.79996134612"], [9148,"9148","9722","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2500","200"], [9149,"9149","9723","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4467.8071142750005","289.427869190644"], [9150,"9150","9724","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1149.617879675","158.708786548276"], [9151,"9151","9725","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","68043.45201629499","2074.66100678376"], [9152,"9152","9726","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3235.98968417","250.88071731238003"], [9153,"9153","9727","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5201.10907957","366.86944765686303"], [9154,"9154","9728","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","151078.88984916","2980.75027803994"], [9155,"9155","9729","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","449718.35459014506","4665.865424291421"], [9156,"9156","9730","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1298.01368789","151.23779283335702"], [9157,"9157","9731","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1873.46806656","179.34746626102202"], [9158,"9158","9732","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2063.631299095","182.066099015394"], [9159,"9159","9733","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","18430.269549775003","655.043080544576"], [9160,"9160","9734","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","17140.269377025","539.940790084725"], [9161,"9161","9656","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","240390.15517298","3590.24604681191"], [9162,"9162","9657","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7413908.74900753","43165.9354574618"], [9163,"9163","9658","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","114810.20758806","2090.19611797562"], [9164,"9164","8757","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7125.203095575","405.483050629468"], [9165,"9165","8758","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3125.54190151","285.825639486778"], [9166,"9166","8759","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1687.117028325","198.201241456765"], [9167,"9167","8760","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1074.8318419749999","149.52406002694"], [9168,"9168","8761","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9480.67832409","468.672619339288"], [9169,"9169","8762","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","14619.94557308","706.2506627964541"], [9170,"9170","8763","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1198.887911015","163.75116747882"], [9171,"9171","8764","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","944681.49287201","6503.6452086112795"], [9172,"9172","8765","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","11178.046626845","449.963447902325"], [9173,"9173","8766","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2840.04539212","253.12657512696802"], [9174,"9174","8767","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2713.650756155","215.408806605583"], [9175,"9175","8768","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1047.577264655","168.7628536874"], [9176,"9176","8769","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2098.9921516","208.950652744677"], [9177,"9177","8770","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1482.5578246549999","190.55713919539002"], [9178,"9178","8771","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4794.70873588","351.489767314576"], [9179,"9179","8772","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","155399.913964625","2736.68685091544"], [9180,"9180","8773","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2061.91161525","231.43443043506502"], [9181,"9181","8774","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","140273.00807413","2669.04038229029"], [9182,"9182","8775","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","30990.748171775","747.9870550107031"], [9183,"9183","8776","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2323.33246078","234.153713326346"], [9184,"9184","8777","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","938.7305482950001","141.453209739051"], [9185,"9185","8778","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3182.77854848","268.415813284006"], [9186,"9186","8779","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6236.952907405","431.994504831517"], [9187,"9187","8780","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3568.93571038","264.300754291747"], [9188,"9188","8781","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2499.950500245","201.97839007974403"], [9189,"9189","8782","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2000.39947172","215.311738802773"], [9190,"9190","8783","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","28863.023131415","1009.41761697087"], [9191,"9191","8784","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4608.3030437550005","300.949105752579"], [9192,"9192","8785","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2437.173765595","225.227740339688"], [9193,"9193","8786","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12078.74668341","485.047038953029"], [9194,"9194","8787","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","868.59877278","147.52254818078"], [9195,"9195","8788","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","11820.397241335","488.79882478269104"], [9196,"9196","8789","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1074.68077911","149.51431064406003"], [9197,"9197","8790","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1898.60495008","209.205451805666"], [9198,"9198","8791","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6960.29291299","448.551341741955"], [9199,"9199","8792","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","34899.937020575","864.912134319228"], [9200,"9200","8793","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3821.660880225","338.98160652576803"], [9201,"9201","8794","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","32401.38266415","691.575069502755"], [9202,"9202","9000","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","109757.765340615","2381.07724473103"], [9203,"9203","9001","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","21560.99669173","686.965597094268"], [9204,"9204","9002","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1165.986750375","155.800811264495"], [9205,"9205","9659","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","33653.65340312","1033.76711842729"], [9206,"9206","9660","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1600.9550000000002","187.49023324207403"], [9207,"9207","9661","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2500","200"], [9208,"9208","9662","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2500","200"], [9209,"9209","9663","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7205.851305915","382.34465975064103"], [9210,"9210","9664","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","83757.68823385","1416.7432910714801"], [9211,"9211","9665","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2168.855154795","189.653211462778"], [9212,"9212","9666","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4944.058558325","348.312070326846"], [9213,"9213","9667","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","34465.74","1003.6002871405701"], [9214,"9214","9668","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2500","200"], [9215,"9215","9669","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2829.5225","215.74593339477602"], [9216,"9216","9670","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10000","500"], [9217,"9217","9671","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2500","200"], [9218,"9218","9672","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2500","200"], [9219,"9219","9673","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2500","200"], [9220,"9220","9674","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2500","200"], [9221,"9221","9675","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4345.92412993","285.001625626486"], [9222,"9222","9676","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","25000","761.803398874989"], [9223,"9223","9677","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5000","300"], [9224,"9224","9678","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","36650.3975","858.8520449907481"], [9225,"9225","9679","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2500","200"], [9226,"9226","9680","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2500","200"], [9227,"9227","9681","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5000","300"], [9228,"9228","9682","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2500","200"], [9229,"9229","9683","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2500","200"], [9230,"9230","9684","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3488.005","271.65630255845497"], [9231,"9231","9685","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","377991.52672233","4687.649679304381"], [9232,"9232","9686","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1600.9725","187.49153738627"], [9233,"9233","9687","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2500","200"], [9234,"9234","9688","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3488.03","271.657115347544"], [9235,"9235","9689","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1865.442062495","175.45153254138802"], [9236,"9236","9690","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2500","200"], [9237,"9237","9691","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","58860.93299592","1652.27426787609"], [9238,"9238","9692","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","58125.227566125","1122.95319420124"], [9239,"9239","9693","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4089.59778035","314.820105601924"], [9240,"9240","9694","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","71632.814710705","1383.99477487207"], [9241,"9241","9695","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1170601.13384571","18078.8740689597"], [9242,"9242","9696","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9864.68463995","490.948342556305"], [9243,"9243","9615","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","24667.468813684998","712.847883276848"], [9244,"9244","9616","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1652.85772566","167.01568226475"], [9245,"9245","9617","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9035.51951254","427.45736588161606"], [9246,"9246","9003","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","34052.059633595","739.600418070981"], [9247,"9247","9004","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","726.24701763","156.119882092134"], [9248,"9248","9005","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","32423.242923965","723.763812375005"], [9249,"9249","9006","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1790.62227484","210.023290424915"], [9250,"9250","9007","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","17507.006379395","644.3322052195341"], [9251,"9251","9008","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","34216.37824351","775.4817851886311"], [9252,"9252","9009","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3039.940800295","232.789824653755"], [9253,"9253","9010","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3812.72868561","302.59010244033703"], [9254,"9254","9011","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","19484.97411827","732.93643430346"], [9255,"9255","9012","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","32650.74891929","754.36088645706"], [9256,"9256","9013","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","64101.356635054995","1135.66751026383"], [9257,"9257","9014","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3123.156221965","228.325723607425"], [9258,"9258","9015","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1350.075074255","175.327846148355"], [9259,"9259","9016","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3184.535660415","306.344914968692"], [9260,"9260","9017","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","446700.3729812","3432.43300188523"], [9261,"9261","9018","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1050.15022496","148.540066029237"], [9262,"9262","9019","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1350.080225325","175.328101623897"], [9263,"9263","9020","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2939.4877995","282.64485977041403"], [9264,"9264","9021","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4626.21236818","364.027159181132"], [9265,"9265","9022","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","750.42357457","133.051515850463"], [9266,"9266","9023","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","765.77929734","129.423449350735"], [9267,"9267","9024","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","18755.857610525003","645.990179619923"], [9268,"9268","9025","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","13750.64562976","660.1614279160541"], [9269,"9269","9026","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1790.61789061","210.023155163518"], [9270,"9270","9027","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","132687.09781912","1754.55253190954"], [9271,"9271","9028","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1466.355725395","182.872441028672"], [9272,"9272","9029","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","40587.560070474996","1050.5843572465699"], [9273,"9273","9030","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2533.28623792","230.26598692361003"], [9274,"9274","9031","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5737.17280955","340.76938188553703"], [9275,"9275","9032","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","876.5018949","139.799224366955"], [9276,"9276","9033","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6502.349082465","338.99975361003004"], [9277,"9277","9034","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2534.419890355","259.129152292403"], [9278,"9278","9035","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","764.1796351","134.422557025574"], [9279,"9279","9036","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3062.14267256","284.038974621727"], [9280,"9280","9037","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1421.754516505","177.96210043552003"], [9281,"9281","9038","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1566.40159221","188.849294515591"], [9282,"9282","9039","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5108.021255965001","323.210143620383"], [9283,"9283","9040","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2482.60254837","230.78624830301902"], [9284,"9284","9246","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3547.875750405","257.371665083712"], [9285,"9285","9247","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","747.871633225","144.71864038640402"], [9286,"9286","9248","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2093.063277885","187.65061894783798"], [9287,"9287","8485","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","24336.826854485","696.8688019779771"], [9288,"9288","8486","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4415.304170835","345.556839854195"], [9289,"9289","8487","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1556006.22355541","11063.4150214403"], [9290,"9290","8488","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6392.623440605","453.773807470733"], [9291,"9291","8489","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","26773.775889485","950.907425815065"], [9292,"9292","8490","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","46308.443216495005","953.079149374626"], [9293,"9293","8491","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3734.81054537","262.893033341298"], [9294,"9294","8492","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","21184.667828555","772.402510760034"], [9295,"9295","8493","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","20657.79806277","719.604180099631"], [9296,"9296","8494","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","226696.9903544","3301.6860984538603"], [9297,"9297","8495","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","13687.86771626","484.39100234648004"], [9298,"9298","8496","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2524.77839364","276.14480546260205"], [9299,"9299","8497","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10439.004274575","494.35524445261103"], [9300,"9300","8498","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3626.484505905","290.38036191072"], [9301,"9301","8499","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10796.01501776","453.79977007823004"], [9302,"9302","8500","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","121079.417041345","1675.38299719577"], [9303,"9303","8501","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","21430.69517032","683.2688834618381"], [9304,"9304","8502","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","67359.86662647","1120.0402430659801"], [9305,"9305","8503","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","98424.076022565","1494.5298002039"], [9306,"9306","8504","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","199196.7084699","1989.5110291764802"], [9307,"9307","8505","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","115844.70508641","2044.3235254522401"], [9308,"9308","8506","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2824532.77840973","11789.872776453702"], [9309,"9309","8507","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","54982.73241673","1372.99176808173"], [9310,"9310","8508","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6092.05667202","322.640285627553"], [9311,"9311","8509","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","87035.001779335","1303.96815424889"], [9312,"9312","8510","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5992.61414896","629.8860004802641"], [9313,"9313","8511","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4809068.25580985","23987.9906593757"], [9314,"9314","8512","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4553.80390368","279.993368482967"], [9315,"9315","8513","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1353343.68223084","5893.473319227831"], [9316,"9316","8514","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","91393.52671001","1279.2130671232899"], [9317,"9317","8515","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","383316.72966435505","4245.22785722394"], [9318,"9318","8516","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1002760.63317367","8215.341470757021"], [9319,"9319","8517","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","59245.16854099","1096.13978889927"], [9320,"9320","8518","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","15938.867910435001","561.363174372345"], [9321,"9321","8519","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4961.592770215","382.140809821066"], [9322,"9322","8520","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","882959.184219695","5285.232877189821"], [9323,"9323","8521","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","101227.51486174","1377.1971993132001"], [9324,"9324","8522","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","21034.88179617","773.802836480542"], [9325,"9325","8523","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1223.3731478250002","247.047221073333"], [9326,"9326","8524","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9403.27921455","537.389471688728"], [9327,"9327","8525","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10576.75174564","460.473440126567"], [9328,"9328","9618","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","915.989543055","269.211539319315"], [9329,"9329","9619","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6344.42050497","409.32971713938"], [9330,"9330","9620","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","807.77355145","138.788756046548"], [9331,"9331","9621","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","127514.517739535","2727.4671327321903"], [9332,"9332","9622","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","61230.4625","1558.5655329437302"], [9333,"9333","9623","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","18339.124177955","814.682323431856"], [9334,"9334","9624","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4683.394221615","305.29353180864297"], [9335,"9335","9625","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","20753.56497501","850.9063401739439"], [9336,"9336","9626","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9434.546126015","537.516141988514"], [9337,"9337","9627","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4919.17652022","292.65569900723597"], [9338,"9338","9628","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","60440.127982875005","1220.3354631146801"], [9339,"9339","9629","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2585.6836856","236.51094400245103"], [9340,"9340","9630","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1725.33620646","196.30985580921"], [9341,"9341","9631","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","38087.709028545","1234.33874596488"], [9342,"9342","9632","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","21727.059895395","690.591075425456"], [9343,"9343","9633","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1921.135","176.96286985193902"], [9344,"9344","9634","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9073.375","433.686396435223"], [9345,"9345","9635","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","475943.47400780505","9488.696624618031"], [9346,"9346","9636","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1711.67923416","188.644692841248"], [9347,"9347","9637","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","97500","1700"], [9348,"9348","9638","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","37613.015244295","924.367270473877"], [9349,"9349","9639","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1215.549608905","160.012240618409"], [9350,"9350","9640","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","145972.940511275","2074.80243959908"], [9351,"9351","9641","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9495.610528405","590.4066355670931"], [9352,"9352","9642","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12197045.8622101","34691.7403867483"], [9353,"9353","9643","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2500","200"], [9354,"9354","9644","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","98098.80446256","2002.35045748414"], [9355,"9355","9645","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","13160.763565215","676.9517768782611"], [9356,"9356","9646","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1391784.55060458","7904.2209120978105"], [9357,"9357","9647","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7069315.89220248","23280.8187009897"], [9358,"9358","9648","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2500","200"], [9359,"9359","9649","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2500","200"], [9360,"9360","9650","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","53236.44848116","1271.96551613345"], [9361,"9361","9651","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12.9874475","18.7668485028701"], [9362,"9362","9652","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2500","200"], [9363,"9363","9653","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1711.67533023","188.64448217404203"], [9364,"9364","9654","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1600.95","187.48986062979301"], [9365,"9365","9655","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1711.6466666","188.642927869824"], [9366,"9366","8321","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","876.85549013","135.322244837428"], [9367,"9367","8322","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","617.45245592","114.337932210061"], [9368,"9368","8323","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1503.045086775","183.465855119166"], [9369,"9369","9249","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1819.99123708","208.88346202527003"], [9370,"9370","9250","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4611.91527996","292.739889926738"], [9371,"9371","9251","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","744.47733076","133.347012872138"], [9372,"9372","9252","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1279.625395875","163.908895356192"], [9373,"9373","9253","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","19565.02993539","930.9939065244081"], [9374,"9374","9254","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12458.049571015","497.42457831292404"], [9375,"9375","9255","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","750.37801198","133.05060781033401"], [9376,"9376","9256","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","37616.59639319","824.812121471999"], [9377,"9377","9257","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1742.9262402250001","212.89861350384803"], [9378,"9378","9258","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1042.1036797749998","185.527445788086"], [9379,"9379","9259","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1956.327473465","207.707399205658"], [9380,"9380","9260","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1838.14550846","203.183939271141"], [9381,"9381","9261","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1225.546416765","162.87352821117102"], [9382,"9382","9262","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3568.36798259","304.06279545544703"], [9383,"9383","9263","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","15162.67699816","485.83187894050207"], [9384,"9384","9264","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","70904.71179964501","2347.25170333538"], [9385,"9385","9265","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10325.218443855001","448.366601772927"], [9386,"9386","9266","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1074.82751031","149.524018140611"], [9387,"9387","9267","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","18753.91850957","735.546631566246"], [9388,"9388","9268","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1074.75867495","149.5199980177"], [9389,"9389","9269","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","30050167.1021193","86878.12296404259"], [9390,"9390","9270","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1356608.93909486","12576.1607966232"], [9391,"9391","9271","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2692.73444192","309.91834078546697"], [9392,"9392","9272","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","72097.99105927","1357.3451870851"], [9393,"9393","9273","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","529990.23842433","4873.60478322127"], [9394,"9394","9274","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","464471.0757648","3481.9980639039004"], [9395,"9395","9275","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","44814.685278205","993.086801825421"], [9396,"9396","9276","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","19892.0724236","628.730631824616"], [9397,"9397","9277","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","689.41804456","122.08847073191701"], [9398,"9398","9278","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","690.23234823","128.66760757768398"], [9399,"9399","9279","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","722.622989175","158.45773641299903"], [9400,"9400","9280","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1760.769264945","170.735982708279"], [9401,"9401","9281","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3192.083570785","284.105017389802"], [9402,"9402","9282","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","903742.50652055","4923.9840908857705"], [9403,"9403","9283","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2575.420734555","270.44328479466196"], [9404,"9404","9284","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4289.81155104","296.673535753055"], [9405,"9405","9285","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2302.159609885","332.43224803247"], [9406,"9406","9286","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1085.81052952","173.86667367441"], [9407,"9407","8795","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1074.67732407","149.514063371197"], [9408,"9408","8796","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1907.16148512","217.09403093214803"], [9409,"9409","8797","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2551.07131976","261.040657217769"], [9410,"9410","8798","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","62099.58918394","1253.90002255385"], [9411,"9411","8799","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","947.53796217","142.00150799007"], [9412,"9412","8800","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","744.605593945","133.35317096803"], [9413,"9413","8801","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","20240.62849024","861.595371880461"], [9414,"9414","8802","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2524.43068242","233.344430968705"], [9415,"9415","8803","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1776.031737285","211.553419394351"], [9416,"9416","8804","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","517710.64469234","3323.17722625467"], [9417,"9417","8805","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2876.814488075","407.32689517823496"], [9418,"9418","8806","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","717619.6001415","4999.39583918873"], [9419,"9419","8807","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3064.340375355","362.310011286295"], [9420,"9420","8808","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1146.76933103","163.232853129102"], [9421,"9421","8809","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1737.716425175","276.41523019709103"], [9422,"9422","8810","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8897.64143726","465.768983321665"], [9423,"9423","8811","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1709.1626001450002","194.7738116835"], [9424,"9424","8812","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","750.38139232","133.05097669027"], [9425,"9425","8813","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","519123.70360006","5340.61640116449"], [9426,"9426","8814","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6404.523961065001","389.712538411642"], [9427,"9427","8815","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","26012.31359236","818.928860284208"], [9428,"9428","8816","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1224.791040465","162.03303747921"], [9429,"9429","8817","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3907.91356053","291.611439888352"], [9430,"9430","8818","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","888.38219774","137.908578423395"], [9431,"9431","8819","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4206.516528315","341.23080861133406"], [9432,"9432","8820","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1141.7643726","216.141284837112"], [9433,"9433","8821","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1199010.54795081","6657.77110285572"], [9434,"9434","8822","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4176.11675448","302.36906327614105"], [9435,"9435","8823","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","732.1645759849999","330.33449763655904"], [9436,"9436","8824","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2501.7298033650004","699.766885386533"], [9437,"9437","8825","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","449.684430745","127.981476024098"], [9438,"9438","8826","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","31.3813723","34.6934826392357"], [9439,"9439","8827","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","11194.619687205","467.589604843961"], [9440,"9440","8828","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1643.14016485","461.998173279573"], [9441,"9441","8829","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","16365.51607473","714.030862400198"], [9442,"9442","8830","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","39998.71868632","793.36473179278"], [9443,"9443","8831","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4396.15869246","645.9369702930651"], [9444,"9444","8832","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","18879481.6215335","61245.2137532389"], [9445,"9445","8833","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","749.145251825","146.933570821675"], [9446,"9446","8834","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1316.954062315","171.066252145889"], [9447,"9447","8835","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","86856.36634219","2135.41251524236"], [9448,"9448","8324","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","25274.23241066","1043.14660570449"], [9449,"9449","8325","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","981.37973772","145.82277342414"], [9450,"9450","8326","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","20742.78674531","789.5816543540291"], [9451,"9451","8327","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","947.62952414","142.006952992215"], [9452,"9452","8328","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3297.08905569","237.808381684329"], [9453,"9453","8329","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5189.70045548","313.272131275547"], [9454,"9454","8330","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","192366.36219939502","2730.6845658012603"], [9455,"9455","8331","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","24659.42521726","723.984238450244"], [9456,"9456","8332","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","21975.89587656","787.6950381308261"], [9457,"9457","8333","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9938.831720385","417.64133263139"], [9458,"9458","8334","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1264.4638056","182.298375231398"], [9459,"9459","8335","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","960.08031564","147.697194802472"], [9460,"9460","8336","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1881680.62448057","22202.9226900645"], [9461,"9461","8337","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","195.010906415","80.8984654335748"], [9462,"9462","8338","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6546.9927184749995","356.852648038061"], [9463,"9463","8339","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5653.984181015","333.79261296559497"], [9464,"9464","8340","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5820.775669815001","358.37914152598097"], [9465,"9465","8341","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","14125.19855386","669.2216032187631"], [9466,"9466","8342","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","32009.17331047","809.735864477956"], [9467,"9467","8343","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5602.963073465","329.24145627212897"], [9468,"9468","8344","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","41036.967623705","1379.27967713463"], [9469,"9469","8345","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","200246.153475615","2786.31043006173"], [9470,"9470","8346","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8425.747646595","468.539413866363"], [9471,"9471","8347","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","182.060563425","79.07450177547"], [9472,"9472","8348","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1351.18728573","169.365860117631"], [9473,"9473","8349","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","876.5585878850001","139.803046191871"], [9474,"9474","8350","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2139.78594342","194.026948040059"], [9475,"9475","8351","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5738.677286585","369.827981496004"], [9476,"9476","8352","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2844.299334645","244.827493748845"], [9477,"9477","8353","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2483.26910775","233.287979312526"], [9478,"9478","8354","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","23845.5688223","833.075607702524"], [9479,"9479","8355","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1220.68110074","168.09634161667202"], [9480,"9480","8356","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","17947.846618775002","871.738701859762"], [9481,"9481","8357","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","14505.229776715001","681.801272357339"], [9482,"9482","8358","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1415.09943388","202.162620493741"], [9483,"9483","8359","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","26213.629044785","842.2355068617001"], [9484,"9484","8360","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","33286.73825117","775.377783785849"], [9485,"9485","8361","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6952.12396158","393.267752943629"], [9486,"9486","8631","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3285.53385688","313.39164820284105"], [9487,"9487","8632","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1217.079297425","185.86078152412202"], [9488,"9488","8633","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","938658.09791924","5933.92148604615"], [9489,"9489","9041","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5763.357119625","369.775853863572"], [9490,"9490","9042","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9289.383808875002","520.132077333925"], [9491,"9491","9043","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3789.0456318349998","251.785932184515"], [9492,"9492","9044","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3881.8902633449998","286.44740940732703"], [9493,"9493","9045","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9029.38747034","620.702952974536"], [9494,"9494","9046","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","27277.445802215003","767.8186666061381"], [9495,"9495","9047","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2341.93529205","202.399054118648"], [9496,"9496","9048","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10679.02973781","498.86615997862305"], [9497,"9497","9049","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","938.7305482950001","141.453209739051"], [9498,"9498","9050","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","143177.42259338","1687.9126691077101"], [9499,"9499","9051","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1936.49288172","179.448023665845"], [9500,"9500","9052","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1039321.50976865","8356.73471343279"], [9501,"9501","9053","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1451.81161668","255.647353201654"], [9502,"9502","9054","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1657.289439855","188.06286429566902"], [9503,"9503","9055","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","807.71918514","138.787732728501"], [9504,"9504","9056","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3941.45554791","359.21545921085203"], [9505,"9505","9057","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","883.1609003","145.78040549436201"], [9506,"9506","9058","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","18645.22806232","699.153109128307"], [9507,"9507","9059","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2520.836653035","270.198280434709"], [9508,"9508","9060","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","40664.0328562","816.942377058603"], [9509,"9509","9061","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","15074.559745235001","554.013170432071"], [9510,"9510","9062","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2444.438946115","270.45072458705505"], [9511,"9511","9063","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2257.129486675","241.596285672186"], [9512,"9512","9064","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","561260.5898911649","3841.5624623641997"], [9513,"9513","9065","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","725.16087039","124.43251710225701"], [9514,"9514","9066","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1074.76212999","149.520245295145"], [9515,"9515","9067","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2783.81322019","260.622015742711"], [9516,"9516","9068","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5965.97664938","388.541052800792"], [9517,"9517","9069","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6285.9272987350005","352.116514564334"], [9518,"9518","9070","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3510.51357373","281.956997022719"], [9519,"9519","9071","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6088.060954275001","438.25420224128004"], [9520,"9520","9072","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2028.8864588650001","263.93376104318196"], [9521,"9521","9073","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","979.671331965","159.761493108638"], [9522,"9522","9074","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","406847.32149377","4558.70589520509"], [9523,"9523","9075","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","19192.55240661","819.419768853519"], [9524,"9524","9076","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4154.58147404","331.255633077077"], [9525,"9525","9077","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4125.52060355","274.990543729126"], [9526,"9526","9078","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2200.11477528","228.299833862127"], [9527,"9527","9079","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","86862.82192584","2050.62265240692"], [9528,"9528","9080","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1447.82090725","176.41729792947902"], [9529,"9529","9081","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5602.85590806","451.674664738911"], [9530,"9530","8634","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","53042.540083","1275.72021323945"], [9531,"9531","8635","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1280.359435305","163.43693173105302"], [9532,"9532","8636","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","74809.017574195","1744.15129200572"], [9533,"9533","8637","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","359578.006917505","3463.07275172549"], [9534,"9534","8638","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5220.767146475","337.971775740821"], [9535,"9535","8639","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1810.11919827","310.49659466859504"], [9536,"9536","8640","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1695.88387009","200.31985902404202"], [9537,"9537","8641","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12194.646988755","599.039159563664"], [9538,"9538","8642","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","26547.143079455","899.201785149144"], [9539,"9539","8643","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","876.525676975","139.805197837506"], [9540,"9540","8644","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1890.29331047","284.874625502134"], [9541,"9541","8645","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7672.563340475001","430.828093223538"], [9542,"9542","8646","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1403.68061963","177.831026454884"], [9543,"9543","8647","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","15780.64077074","587.556396300842"], [9544,"9544","8648","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8253.62861082","427.71895540239603"], [9545,"9545","8649","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","22749.720457805","761.802879135618"], [9546,"9546","8650","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5122.078186424999","434.837244591946"], [9547,"9547","8651","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3745.74099825","346.740337501675"], [9548,"9548","8652","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1150.32806916","168.204119716197"], [9549,"9549","8653","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2218.191200655","215.085883237571"], [9550,"9550","8654","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","668.247427975","130.506766695879"], [9551,"9551","8655","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7566.63602558","362.747642694524"], [9552,"9552","8656","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","86420.66887723","1520.94197300718"], [9553,"9553","8657","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1074.91302432","149.530241943876"], [9554,"9554","8658","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","26198.85686919","762.508527570237"], [9555,"9555","8659","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1667.55287618","190.545391256902"], [9556,"9556","8660","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","59873.45710788","1054.29245602038"], [9557,"9557","8661","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","204564.343078615","3973.09233919235"], [9558,"9558","8662","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","14237.536003635001","484.937555682502"], [9559,"9559","8663","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4821.26944152","362.398147213429"], [9560,"9560","8664","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","439572.53147143504","5119.56836042124"], [9561,"9561","8665","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2836.36263034","261.535885098935"], [9562,"9562","8666","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10103.761975365","542.0402264758291"], [9563,"9563","8667","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","16916.06130977","694.983903724162"], [9564,"9564","8668","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4108.83696182","291.587652230282"], [9565,"9565","8669","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4598.86194547","272.91328613706503"], [9566,"9566","8670","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3572.351267835","398.287996120621"], [9567,"9567","8671","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3523.76999019","287.490257669546"], [9568,"9568","8877","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1406.1554066150002","181.456545590243"], [9569,"9569","8878","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2752.52460093","360.847511252697"], [9570,"9570","8879","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3659.1495127","283.809371780711"], [9571,"9571","9287","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1074.75867495","149.5199980177"], [9572,"9572","9288","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1625.8100165","190.680493175439"], [9573,"9573","9289","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7805.352248975","399.455426204565"], [9574,"9574","9290","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1695.43707818","230.62316730952801"], [9575,"9575","9291","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1120.330260565","159.369011565566"], [9576,"9576","9292","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","15404.06600537","534.627428293096"], [9577,"9577","9293","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6704.659845375","359.297296793901"], [9578,"9578","9294","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","938.7305482950001","141.453209739051"], [9579,"9579","9295","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1427.15212797","183.157078301478"], [9580,"9580","9296","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8724.380627535002","397.508862071419"], [9581,"9581","9297","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","18833.773358155002","972.308999813389"], [9582,"9582","9298","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1156834.94939634","11045.370685080601"], [9583,"9583","9299","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1526.87350374","183.327106980216"], [9584,"9584","9300","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1559.6588792","192.95430147463003"], [9585,"9585","9301","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3530.9935544","296.094736288069"], [9586,"9586","9302","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1076.62669192","172.273318858312"], [9587,"9587","9303","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6116.441481135001","413.12842617735"], [9588,"9588","9304","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7190.15058506","483.397388124919"], [9589,"9589","9305","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5147.83702245","366.821374231124"], [9590,"9590","9306","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1558.27508691","216.67662776554502"], [9591,"9591","9307","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9761.8770935","399.216755637236"], [9592,"9592","9308","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1289.15191757","170.71211551253603"], [9593,"9593","9309","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7671.704884515","418.679558244012"], [9594,"9594","9310","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","25516.68226741","993.8696356249039"], [9595,"9595","9311","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","64173.261517605","1247.26452450963"], [9596,"9596","9312","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3247.27180619","260.682492901548"], [9597,"9597","9313","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2080.95590656","264.55519081254903"], [9598,"9598","9314","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","661.67292669","119.10990354033001"], [9599,"9599","9315","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10999.80485706","638.464736879901"], [9600,"9600","9316","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","957.48680123","149.601449008928"], [9601,"9601","9317","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1686.38245936","206.09079830198"], [9602,"9602","9318","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2541.5173535950003","233.10395710193902"], [9603,"9603","9319","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1009.114709765","152.382109833907"], [9604,"9604","9320","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4060.1638361850005","344.254983545356"], [9605,"9605","9321","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7702.00310925","342.356250226635"], [9606,"9606","9322","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","199655.58838110502","2905.76812070948"], [9607,"9607","9323","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3815.72964915","278.40279211588205"], [9608,"9608","9324","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","992.26009803","152.43772299480702"], [9609,"9609","9325","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9720.87869798","701.9802809853511"], [9610,"9610","9326","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1841.39631697","210.49971691247302"], [9611,"9611","9327","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5450.027268955","330.737007632644"], [9612,"9612","8880","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","41365.60341711","949.145431106725"], [9613,"9613","8881","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2960.98151268","235.85955378666404"], [9614,"9614","8882","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3592.40260608","273.599673364987"], [9615,"9615","8883","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","575.85244936","242.43622529825"], [9616,"9616","8884","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","988.80516539","144.63556476918"], [9617,"9617","8885","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4606.9938439","300.297310077651"], [9618,"9618","8886","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","980.93048688","148.54661189929902"], [9619,"9619","8887","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","504836.6808484","3090.3329117470603"], [9620,"9620","8888","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1349.65816579","175.81673879146"], [9621,"9621","8889","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","27797.74712939","652.168494236165"], [9622,"9622","8890","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9079.645010684999","389.96823827915404"], [9623,"9623","8891","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1319.80802739","166.123377588668"], [9624,"9624","8892","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2509.35284145","207.636552987609"], [9625,"9625","8893","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1658.944237435","192.25547078146502"], [9626,"9626","8894","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","37456.53249047","1057.07808911971"], [9627,"9627","8895","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6852.19486168","347.03722973324705"], [9628,"9628","8896","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1926.8590907550001","252.64021026261003"], [9629,"9629","8897","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5503.606741595","398.13576199752805"], [9630,"9630","8898","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5852.80231748","348.570465978367"], [9631,"9631","8899","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1072.6380640650002","149.99958641979902"], [9632,"9632","8900","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","926.68779422","141.27867225140602"], [9633,"9633","8901","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3199.9380003050005","239.99770000025"], [9634,"9634","8902","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1436.67886698","201.807797922236"], [9635,"9635","8903","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","49521.47938775","1562.2873363436402"], [9636,"9636","8904","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5265.13013387","324.41756654867504"], [9637,"9637","8905","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4176.81666744","384.164463045781"], [9638,"9638","8906","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","14701.725488235","816.93721248042"], [9639,"9639","8907","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1406969.86270719","7450.853353505131"], [9640,"9640","8908","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3.22355958","25.622610977512696"], [9641,"9641","8909","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3780.421568625","694.4278380020851"], [9642,"9642","8910","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","744.60725408","133.353356582124"], [9643,"9643","8911","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2378.884205665","238.538385253573"], [9644,"9644","8912","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4379.26866785","320.21697538765403"], [9645,"9645","8913","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","9906.85400168","636.7561676366081"], [9646,"9646","8914","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","15923.34857689","698.063746043302"], [9647,"9647","8915","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","15154.09184853","578.9518390491551"], [9648,"9648","8916","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","59517.216753435","1120.93264874794"], [9649,"9649","8917","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5461.376304685","317.081533398068"], [9650,"9650","9123","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1146.43566205","161.552986528844"], [9651,"9651","9124","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","56692.612402055","1480.21744507058"], [9652,"9652","9125","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","876.5018949","139.799224366955"], [9653,"9653","8526","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3612.04173239","463.27708503281707"], [9654,"9654","8527","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2619.44731325","271.60907913505605"], [9655,"9655","8528","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","239933.019728185","2255.1218192635497"], [9656,"9656","8529","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10883344.8613826","38970.1636754825"], [9657,"9657","8530","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1855.428825525","333.092871470423"], [9658,"9658","8531","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3771.044246165","296.71840588890603"], [9659,"9659","8532","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","7508.1374358250005","349.42154805610807"], [9660,"9660","8533","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","54253.57466885","1459.6480496390702"], [9661,"9661","8534","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","14956.35900588","545.77315371359"], [9662,"9662","8535","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1141.57209451","166.051291540301"], [9663,"9663","8600","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1289.149318965","170.71197266690902"], [9664,"9664","8601","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","34051.850411135","893.537666144336"], [9665,"9665","8602","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6548.45972406","470.25803672054604"], [9666,"9666","8603","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","660.62086756","121.01680341218301"], [9667,"9667","8604","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12174.707387025","486.75105844203006"], [9668,"9668","8605","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","750.4279536749999","133.051765234898"], [9669,"9669","8606","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2189.05361178","257.108907570837"], [9670,"9670","8607","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2385.732619605","229.20531823533602"], [9671,"9671","8608","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8070.999900355","550.426391621233"], [9672,"9672","8609","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","483952.50735856","6045.54695854327"], [9673,"9673","8610","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","997.82378675","168.588493614105"], [9674,"9674","8611","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","42779.90334476","964.1570581321911"], [9675,"9675","8612","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","50953.019151805005","1007.5133621573301"], [9676,"9676","8613","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","947.5367112","142.001444077542"], [9677,"9677","8614","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","199077.02909833","2822.54897587714"], [9678,"9678","8615","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","637.91263859","116.55567340651201"], [9679,"9679","8616","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3111.16125861","280.16527025539403"], [9680,"9680","8617","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","46778.06622401","1012.1194556272301"], [9681,"9681","8618","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","89819.43539228501","1735.5546294451801"], [9682,"9682","8619","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","735.63581452","159.691665323822"], [9683,"9683","8620","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","636209.91988877","6699.88648523207"], [9684,"9684","8621","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3095.78973669","299.034466773365"], [9685,"9685","8622","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2218.226928805","215.08817123045299"], [9686,"9686","8623","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1171126.55929546","4619.93287265714"], [9687,"9687","8624","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","17279.356849134998","632.493635356609"], [9688,"9688","8625","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","51480.83788619","1099.1127205254502"], [9689,"9689","8626","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3292.661645655","248.40133902258503"], [9690,"9690","8627","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2277.87560309","311.61246028553705"], [9691,"9691","8628","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","49949.706543555","1236.8241568722501"], [9692,"9692","8629","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","28112.0600787","840.6361630522371"], [9693,"9693","8630","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","819.3016182450001","136.332232710074"], [9694,"9694","9126","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","4621.4521501849995","319.51962763469703"], [9695,"9695","9127","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8582.823336715","382.053247204782"], [9696,"9696","9128","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","60613.413376715005","1429.1827856480402"], [9697,"9697","9129","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","3511.07758846","254.01268205422403"], [9698,"9698","9130","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","26586.984707035","740.743504973144"], [9699,"9699","9131","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1610.94927136","205.83967603525502"], [9700,"9700","9132","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","147217.70754097","1771.6110211781602"], [9701,"9701","9133","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","25583.78422641","838.3219898565491"], [9702,"9702","9134","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","902.80773366","143.172352661995"], [9703,"9703","9135","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2620.9519173","243.764647240735"], [9704,"9704","9136","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","18740981.10564","58030.05031485821"], [9705,"9705","9137","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5505.186913795001","365.145723190643"], [9706,"9706","9138","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","97650.996688885","2089.93981688587"], [9707,"9707","9139","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5947.29515241","385.086043130566"], [9708,"9708","9140","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2539.214006355","242.02495023093"], [9709,"9709","9141","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12573.94368447","541.1945740394481"], [9710,"9710","9142","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","876.5018949","139.799224366955"], [9711,"9711","9143","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1735.49632724","295.409508214931"], [9712,"9712","9144","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","19531.692853925","569.756351207061"], [9713,"9713","9145","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1672.43311281","187.175917380247"], [9714,"9714","9146","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","1561543.21567228","8106.98153833457"], [9715,"9715","9147","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","33717.3756895","776.3679765043581"], [9716,"9716","9148","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2705.461910395","381.797518123992"], [9717,"9717","9149","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","8113.237125605","433.316827628687"], [9718,"9718","9150","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","23449.293494805002","860.60686227199"], [9719,"9719","9151","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","16887.66706281","630.5850864949281"], [9720,"9720","9152","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2688.30152374","335.40277710684404"], [9721,"9721","9153","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","998.04207234","158.950316787665"], [9722,"9722","9154","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","17007.12160257","888.692812372779"], [9723,"9723","9155","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","688.95851121","138.922965518869"], [9724,"9724","9156","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","11227.604247855","452.173768809522"], [9725,"9725","9157","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2536.6039908049997","253.11296410513202"], [9726,"9726","9158","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","12463.8295598","527.913108329772"], [9727,"9727","9159","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","5386.09885709","298.649270531554"], [9728,"9728","9160","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","17654.87152378","558.468739149621"], [9729,"9729","9161","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","10251.649924165","413.15278981514405"], [9730,"9730","9162","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","966.6988481850001","182.287199433565"], [9731,"9731","9163","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","157812.12764038","2787.71563872847"], [9732,"9732","8362","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","6424.35634332","330.67288663914"], [9733,"9733","8363","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","2672.80025","241.70280678012102"], [9734,"9734","8364","Vermell","0","Vermell","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","No permés","1406761200000","677.21753838","131.83070763467"] ]}