{ "fields": [{"id":"_id","type":"int"},{"id":"Data","type":"timestamp","info":{"label":"","notes":"","type_override":"timestamp"}},{"id":"Hora","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Temperatura Maxima","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Temperatura Mitjana","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Temperatura Minima","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Punt de rosada","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Sensacio Termica","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Minuts GeladesTemp.< 0degC","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Minuts Frio Temp. < 7degC","type":"numeric","info":{"label":"","notes":"","type_override":""}},{"id":"Minuts Temperatura > 20degC","type":"numeric","info":{"label":"","notes":"","type_override":""}},{"id":"Minuts Temperatura > 35degC","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Minuts Temperatura > 40degC","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Humitat Maxima","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Humitat Mitjana","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Humitat Minima","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Velocidad Maxima","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Velocitat Mitjana","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Velocitat Minima","type":"numeric","info":{"label":"","notes":"","type_override":""}},{"id":"Velocitat Desv. Tipica","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Minuts Velocitat > 10Km/h","type":"numeric","info":{"label":"","notes":"","type_override":""}},{"id":"Minuts Velocitat > 20Km/h","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Minuts Velocitat > 30Km/h","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Minuts Velocitat > 50Km/h","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Pluja acumulat","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Minuts de pluja","type":"numeric","info":{"label":"","notes":"","type_override":""}},{"id":"Intensitat de Pluja Maxima","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Pressio Maxima","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Pressio Mitjana","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Pressio Minima","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Radiacio Mitjana","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Minuts Sol","type":"numeric","info":{"label":"","notes":"","type_override":""}},{"id":"Bateria Mitjana","type":"text","info":{"label":"","notes":"","type_override":""}},{"id":"Bateria Modem Mitjana","type":"text","info":{"label":"","notes":"","type_override":""}}], "records": [ [1,"2023-01-01T00:00:00","01:00:00","12,33","11,78","11,47","11,78","11","0",0,0,"0","0","100","100","100","15,81","7,64",4.15,"0,95",4,"0","0","0","0,094",1,"0","901,78","901,69","901,6","0",0,"12,83","12,8"], [2,"2023-01-01T00:00:00","02:00:00","11,8","11,35","10,94","11,35","11,07","0",0,0,"0","0","100","100","100","11,73","6,74",3.57,"0,67",0,"0","0","0","0",0,"0","901,92","901,69","901,62","0",0,"12,82","12,71"], [3,"2023-01-01T00:00:00","03:00:00","11,61","11,23","10,38","11,23","11,04","0",0,0,"0","0","100","100","100","10,56","4,55",0.08,"0,52",0,"0","0","0","0",0,"0","901,98","901,65","901,56","0",0,"12,8","12,69"], [4,"2023-01-01T00:00:00","04:00:00","10,54","9,58","8,49","9,58","9,58","0",0,0,"0","0","100","100","100","5,32","2,2",0.08,"0,67",0,"0","0","0","0,094",1,"0","901,81","901,55","901,44","0",0,"12,78","12,67"], [5,"2023-01-01T00:00:00","05:00:00","10,44","9,58","8,35","9,58","9,6","0",0,0,"0","0","100","100","100","6,48","2,88",0.08,"0,67",0,"0","0","0","0",0,"0","901,76","901,52","901,45","0",0,"12,76","12,64"], [6,"2023-01-01T00:00:00","06:00:00","10,34","9,68","9,24","9,68","9,68","0",0,0,"0","0","100","100","100","5,9","2,88",0.08,"0,67",0,"0","0","0","0",0,"0","901,84","901,56","901,49","0",0,"12,74","12,62"], [7,"2023-01-01T00:00:00","07:00:00","9,04","7,92","7,25","7,92","7,92","0",0,0,"0","0","100","100","100","3,57","0,84",0.08,"0,67",0,"0","0","0","0",0,"0","901,94","901,64","901,55","0",0,"12,72","12,6"], [8,"2023-01-01T00:00:00","08:00:00","10,22","8,42","7,44","8,42","8,42","0",0,0,"0","0","100","100","100","3,57","0,73",0.08,"0,67",0,"0","0","0","0",0,"0","901,99","901,72","901,66","38,03",0,"13,07","12,97"], [9,"2023-01-01T00:00:00","09:00:00","12,94","11,54","10,24","11,54","11,54","0",0,0,"0","0","100","100","100","3,57","0,26",0.08,"0,52",0,"0","0","0","0",0,"0","901,93","901,72","901,66","133,56",34,"13,33","13,24"], [10,"2023-01-01T00:00:00","10:00:00","17,35","15,8","13,23","14,66","15,93","0",0,0,"0","0","100","93,28","81,71","7,07","3,21",0.08,"0,67",0,"0","0","0","0",0,"0","902,06","901,71","901,63","268,12",58,"13,35","13,26"], [11,"2023-01-01T00:00:00","11:00:00","19,15","18,27","17,25","14,04","18,37","0",0,0,"0","0","82,63","76,58","68,44","9,97","5,03",1.24,"0,52",0,"0","0","0","0,094",1,"0","901,93","901,55","901,4","370,08",58,"13,36","13,28"], [12,"2023-01-01T00:00:00","12:00:00","20,56","19,87","19,07","13,11","19,82","0",0,32,"0","0","70,54","65,25","61,27","11,73","6,37",1.83,"1,04",0,"0","0","0","0",0,"0","901,48","901,25","901,08","439,89",58,"13,37","13,29"], [13,"2023-01-01T00:00:00","13:00:00","20,66","20,37","20,16","13,8","19,49","0",0,60,"0","0","69,06","66,07","62,9","16,96","8,78",3.57,"2,45",11,"0","0","0","0",0,"0","901,32","901,01","900,91","450,18",58,"13,38","13,3"], [14,"2023-01-01T00:00:00","14:00:00","20,65","20,21","19,71","14,19","19,78","0",0,44,"0","0","71,64","68,46","65,42","12,89","7,54",3.57,"1,35",0,"0","0","0","0",0,"0","901,12","900,88","900,81","333,05",58,"13,38","13,31"], [15,"2023-01-01T00:00:00","15:00:00","20,33","19,83","19,23","14,31","19,73","0",0,26,"0","0","73,89","70,66","65,23","12,31","6,21",1.83,"0,89",0,"0","0","0","0",0,"0","901,09","900,83","900,76","257,4",58,"13,38","13,3"], [16,"2023-01-01T00:00:00","16:00:00","20,11","19,03","17,71","13,64","19,23","0",0,4,"0","0","76,98","71,15","66,96","11,14","5,71",2.41,"1,14",0,"0","0","0","0",0,"0","900,84","900,77","900,71","124,17",32,"13,38","13,3"], [17,"2023-01-01T00:00:00","17:00:00","17,65","15,74","14,03","14,19","15,74","0",0,0,"0","0","100","90,88","77,48","5,9","3,34",0.67,"0,89",0,"0","0","0","0",0,"0","901,21","900,85","900,74","11,07",0,"13,32","13,08"], [18,"2023-01-01T00:00:00","18:00:00","13,92","13,3","12,92","13,3","13,3","0",0,0,"0","0","100","100","100","6,48","1,75",0.08,"0,52",0,"0","0","0","0",0,"0","901,26","900,98","900,9","0",0,"13,2","12,87"], [19,"2023-01-01T00:00:00","19:00:00","13,33","12,13","10,74","12,13","12,13","0",0,0,"0","0","100","100","100","2,99","0,18",0.08,"0,52",0,"0","0","0","0",0,"0","901,36","901,06","900,97","0",0,"13,1","12,82"], [20,"2023-01-01T00:00:00","20:00:00","10,73","10","9,26","10","10","0",0,0,"0","0","100","100","100","0,08","0,08",0.08,"0",0,"0","0","0","0",0,"0","901,35","901,12","901,04","0",0,"13,01","12,79"], [21,"2023-01-01T00:00:00","21:00:00","10,06","8,46","7,55","8,46","8,46","0",0,0,"0","0","100","100","100","0,08","0,08",0.08,"0",0,"0","0","0","0",0,"0","901,46","901,17","901,08","0",0,"12,94","12,76"], [22,"2023-01-01T00:00:00","22:00:00","8,72","7,6","6,93","7,6","7,6","0",7,0,"0","0","100","100","100","0,08","0,08",0.08,"0",0,"0","0","0","0",0,"0","901,2","901,15","901,1","0",0,"12,88","12,74"], [23,"2023-01-01T00:00:00","23:00:00","7,34","6,94","6,42","6,94","6,94","0",26,0,"0","0","100","100","100","0,08","0,08",0.08,"0",0,"0","0","0","0",0,"0","901,2","901,15","901,1","0",0,"12,83","12,71"], [24,"2023-02-01T00:00:00","00:00:00","7,12","6,73","6,33","6,73","6,73","0",55,0,"0","0","100","100","100","0,08","0,08",0.08,"0",0,"0","0","0","0",0,"0","901,41","901,08","900,96","0",0,"12,8","12,69"], [25,"2023-02-01T00:00:00","01:00:00","7,13","6,96","6,79","6,96","6,96","0",32,0,"0","0","100","100","100","0,08","0,08",0.08,"0",0,"0","0","0","0",0,"0","901,02","900,93","900,85","0",0,"12,8","12,78"], [26,"2023-02-01T00:00:00","02:00:00","8,13","7,2","6,94","7,2","7,2","0",1,0,"0","0","100","100","100","2,99","0,18",0.08,"0,52",0,"0","0","0","0,094",1,"0","901,26","900,98","900,91","0",0,"12,8","12,68"], [27,"2023-02-01T00:00:00","03:00:00","8,63","8,22","7,54","8,22","8,22","0",0,0,"0","0","100","100","100","0,67","0,08",0.08,"0,52",0,"0","0","0","0",0,"0","901,11","900,92","900,85","0",0,"12,78","12,66"], [28,"2023-02-01T00:00:00","04:00:00","8,33","7,59","7,03","7,59","7,59","0",0,0,"0","0","100","100","100","3,57","0,47",0.08,"0,52",0,"0","0","0","0",0,"0","901,16","900,85","900,76","0",0,"12,76","12,64"], [29,"2023-02-01T00:00:00","05:00:00","8,13","7,3","6,54","7,3","7,3","0",19,0,"0","0","100","100","100","2,99","0,25",0.08,"0,52",0,"0","0","0","0",0,"0","901,08","900,79","900,72","0",0,"12,74","12,62"], [30,"2023-02-01T00:00:00","06:00:00","7,03","6,4","5,92","6,4","6,4","0",58,0,"0","0","100","100","100","1,83","0,09",0.08,"0,52",0,"0","0","0","0,094",0,"0","901,1","900,83","900,76","0",0,"12,72","12,59"], [31,"2023-02-01T00:00:00","07:00:00","7,14","6,61","6,22","6,61","6,61","0",54,0,"0","0","100","100","100","2,41","0,54",0.08,"0,52",0,"0","0","0","0",0,"0","901,26","900,9","900,78","0",0,"12,69","12,57"], [32,"2023-02-01T00:00:00","08:00:00","7,24","6,58","6,06","6,58","6,58","0",45,0,"0","0","100","100","100","3,57","0,58",0.08,"0,52",0,"0","0","0","0",0,"0","901,35","901,01","900,87","21,98",0,"12,84","12,66"], [33,"2023-02-01T00:00:00","09:00:00","9,88","8,47","7,24","8,47","8,47","0",0,0,"0","0","100","100","100","5,32","1,56",0.08,"0,52",0,"0","0","0","0",0,"0","901,23","901,05","900,99","86,03",5,"13,3","13,2"], [34,"2023-02-01T00:00:00","10:00:00","13,42","11,93","9,84","11,93","11,98","0",0,0,"0","0","100","100","100","7,07","2,08",0.08,"0,67",0,"0","0","0","0",0,"0","901,47","901,16","901,05","232,35",58,"13,33","13,25"], [35,"2023-02-01T00:00:00","11:00:00","16,51","14,98","13,33","14,95","14,99","0",0,0,"0","0","100","99,85","94,71","7,07","3,53",0.08,"0,67",0,"0","0","0","0",0,"0","901,32","901,02","900,85","375,11",58,"13,35","13,27"], [36,"2023-02-01T00:00:00","12:00:00","19,62","18,56","16,53","10,55","18,62","0",0,0,"0","0","90,82","60,45","51,21","7,65","3,03",0.08,"0,98",0,"0","0","0","0",0,"0","901,06","900,76","900,61","424,12",58,"13,36","13,28"], [37,"2023-02-01T00:00:00","13:00:00","19,98","19,21","18,77","10,14","19,26","0",0,0,"0","0","63,61","55,93","49,78","7,65","3,54",0.08,"1,05",0,"0","0","0","0",0,"0","900,68","900,56","900,49","386,6",58,"13,37","13,3"], [38,"2023-02-01T00:00:00","14:00:00","20,52","19,33","18,18","11,36","19,41","0",0,15,"0","0","74,39","60,87","48,57","9,97","4,36",0.08,"1,12",0,"0","0","0","0",0,"0","900,81","900,5","900,43","328,95",58,"13,37","13,3"], [39,"2023-02-01T00:00:00","15:00:00","19,52","18,74","18,12","11,74","18,84","0",0,0,"0","0","73,75","64,08","57,04","8,22","3,72",0.08,"0,52",0,"0","0","0","0",0,"0","900,55","900,48","900,43","257,76",58,"13,37","13,3"], [40,"2023-02-01T00:00:00","16:00:00","19,62","17,74","15,92","13,62","17,7","0",0,0,"0","0","100","78,79","56,31","12,31","4,44",0.08,"0,89",0,"0","0","0","0",0,"0","900,69","900,58","900,49","114,08",29,"13,37","13,29"], [41,"2023-02-01T00:00:00","17:00:00","15,85","15,34","14,85","15,33","15,39","0",0,0,"0","0","100","99,92","99,2","10,56","5,04",0.67,"1,33",0,"0","0","0","0",0,"0","900,99","900,78","900,67","0",0,"13,3","13,02"], [42,"2023-02-01T00:00:00","18:00:00","14,84","13,59","11,26","13,59","13,59","0",0,0,"0","0","100","100","100","5,32","1,04",0.08,"0,67",0,"0","0","0","0",0,"0","901,16","900,93","900,86","0",0,"13,18","12,87"], [43,"2023-02-01T00:00:00","19:00:00","11,33","10,27","9,67","10,27","10,27","0",0,0,"0","0","100","100","100","0,08","0,08",0.08,"0",0,"0","0","0","0",0,"0","901,23","901,08","901","0",0,"13,09","12,82"], [44,"2023-02-01T00:00:00","20:00:00","9,83","9,07","8,04","9,07","9,07","0",0,0,"0","0","100","100","100","0,08","0,08",0.08,"0",0,"0","0","0","0",0,"0","901,2","901,13","901,05","0",0,"13","12,79"], [45,"2023-02-01T00:00:00","21:00:00","8,74","8,34","7,93","8,34","8,34","0",0,0,"0","0","100","100","100","2,41","0,1",0.08,"0,52",0,"0","0","0","0",0,"0","901,3","901,2","901,1","0",0,"12,93","12,75"], [46,"2023-02-01T00:00:00","22:00:00","9,03","8,68","8,05","8,68","8,68","0",0,0,"0","0","100","100","100","2,99","0,25",0.08,"0,67",0,"0","0","0","0",0,"0","901,35","901,28","901,21","0",0,"12,87","12,73"], [47,"2023-02-01T00:00:00","23:00:00","9,53","8,82","8,24","8,82","8,82","0",0,0,"0","0","100","100","100","3,57","0,84",0.08,"0,52",0,"0","0","0","0",0,"0","901,64","901,36","901,25","0",0,"12,83","12,71"], [48,"2023-03-01T00:00:00","00:00:00","9,27","8,04","6,82","8,04","8,04","0",2,0,"0","0","100","100","100","2,99","0,26",0.08,"0,67",0,"0","0","0","0",0,"0","901,64","901,37","901,29","0",0,"12,81","12,69"], [49,"2023-03-01T00:00:00","01:00:00","7,63","6,87","6,37","6,87","6,87","0",41,0,"0","0","100","100","100","0,67","0,08",0.08,"0,52",0,"0","0","0","0",0,"0","901,4","901,27","901,2","0",0,"12,81","12,77"], [50,"2023-03-01T00:00:00","02:00:00","7,05","6,65","6,22","6,65","6,65","0",56,0,"0","0","100","100","100","2,99","0,17",0.08,"0,52",0,"0","0","0","0,094",1,"0","901,69","901,4","901,35","0",0,"12,79","12,67"], [51,"2023-03-01T00:00:00","03:00:00","6,73","6,52","6,23","6,52","6,52","0",60,0,"0","0","100","100","100","3,57","0,81",0.08,"0,67",0,"0","0","0","0",0,"0","901,76","901,44","901,35","0",0,"12,77","12,64"], [52,"2023-03-01T00:00:00","04:00:00","6,54","6,3","6,13","6,3","6,3","0",60,0,"0","0","100","100","100","3,57","0,38",0.08,"0,67",0,"0","0","0","0",0,"0","901,74","901,41","901,35","0",0,"12,75","12,61"], [53,"2023-03-01T00:00:00","05:00:00","6,24","5,92","5,83","5,92","5,92","0",60,0,"0","0","100","100","100","3,57","0,18",0.08,"0,52",0,"0","0","0","0",0,"0","901,63","901,47","901,38","0",0,"12,72","12,58"], [54,"2023-03-01T00:00:00","06:00:00","6,74","6,28","5,83","6,28","6,28","0",60,0,"0","0","100","100","100","3,57","0,2",0.08,"0,52",0,"0","0","0","0",0,"0","901,84","901,58","901,49","0",0,"12,7","12,55"], [55,"2023-03-01T00:00:00","07:00:00","6,94","6,58","6,32","6,58","6,59","0",60,0,"0","0","100","100","100","7,07","0,62",0.08,"0,52",0,"0","0","0","0,094",1,"0","902","901,7","901,58","0",0,"12,68","12,54"], [56,"2023-03-01T00:00:00","08:00:00","7,02","6,39","6,03","6,39","6,39","0",58,0,"0","0","100","100","100","1,24","0,1",0.08,"0,52",0,"0","0","0","0",0,"0","901,98","901,82","901,72","19,23",0,"12,71","12,57"], [57,"2023-03-01T00:00:00","09:00:00","10,72","8,47","7,04","8,47","8,47","0",0,0,"0","0","100","100","100","0,08","0,08",0.08,"0",0,"0","0","0","0",0,"0","902,29","901,99","901,84","87,02",13,"13,29","13,18"], [58,"2023-03-01T00:00:00","10:00:00","14,82","12,86","10,79","12,86","12,86","0",0,0,"0","0","100","100","100","1,24","0,09",0.08,"0,52",0,"0","0","0","0",0,"0","902,34","902,07","901,99","201,12",56,"13,33","13,24"], [59,"2023-03-01T00:00:00","11:00:00","15,15","14,24","13,67","14,23","13,93","0",0,0,"0","0","100","99,93","97,28","12,89","5,74",0.08,"0,67",1,"0","0","0","0",0,"0","902,29","902,06","901,97","331,29",58,"13,34","13,27"], [60,"2023-03-01T00:00:00","12:00:00","16,03","15,46","15,04","14,31","14,89","0",0,0,"0","0","96,72","92,97","88,43","18,71","7,54",3.57,"2,85",3,"0","0","0","0",0,"0","902,03","901,93","901,84","357,84",58,"13,35","13,28"], [61,"2023-03-01T00:00:00","13:00:00","16,13","15,74","15,13","14,58","15,44","0",0,0,"0","0","95,24","92,87","90,25","13,48","6,94",2.41,"1,16",2,"0","0","0","0",0,"0","902,1","901,82","901,76","311,26",58,"13,36","13,28"], [62,"2023-03-01T00:00:00","14:00:00","16,33","16,02","15,74","14,32","15,17","0",0,0,"0","0","91,16","89,75","88,33","16,96","7,94",2.41,"0,67",9,"0","0","0","0",0,"0","902,05","901,77","901,7","195,87",58,"13,36","13,28"], [63,"2023-03-01T00:00:00","15:00:00","16,22","15,77","15,53","15,07","14,53","0",0,0,"0","0","99,62","95,74","87,97","18,14","8,89",3.57,"1,04",20,"0","0","0","0",0,"0","902,08","901,8","901,73","107,38",12,"13,36","13,27"], [64,"2023-03-01T00:00:00","16:00:00","15,53","15,18","14,92","15,15","13,44","0",0,0,"0","0","100","99,82","98,56","17,54","9,8",4.73,"2,06",29,"0","0","0","0",0,"0","902","901,91","901,84","58,6",0,"13,36","13,26"], [65,"2023-03-01T00:00:00","17:00:00","14,86","14,68","14,43","14,68","12,95","0",0,0,"0","0","100","100","100","18,14","9,7",4.73,"1,76",29,"0","0","0","0",0,"0","902,17","902,07","901,96","0",0,"13,3","13,01"], [66,"2023-03-01T00:00:00","18:00:00","14,53","14,39","14,28","14,39","12,74","0",0,0,"0","0","100","100","100","17,54","19,17",4.15,"0,95",24,"0","0","0","0",0,"0","902,59","902,26","902,11","0",0,"13,18","12,86"], [67,"2023-03-01T00:00:00","19:00:00","14,44","14,31","14,13","13,81","12,72","0",0,0,"0","0","100","96,93","88,4","16,39","9,34",4.73,"0,67",16,"0","0","0","0",0,"0","902,46","902,37","902,27","0",0,"13,09","12,82"], [68,"2023-03-01T00:00:00","20:00:00","14,2","14,07","13,93","13,93","13,12","0",0,0,"0","0","100","99,07","97,71","15,22","8,06",3.57,"1,24",5,"0","0","0","0",0,"0","902,52","902,46","902,38","0",0,"13,01","12,8"], [69,"2023-03-01T00:00:00","21:00:00","14,24","14,15","14,04","13,71","13,93","0",0,0,"0","0","97,96","97,22","95,93","13,47","6,66",2.99,"0,79",1,"0","0","0","0",0,"0","902,85","902,54","902,47","0",0,"12,95","12,77"], [70,"2023-03-01T00:00:00","22:00:00","14,04","13,7","13,44","13,57","13,36","0",0,0,"0","0","100","99,16","95,06","15,81","5,75",1.83,"1,33",4,"0","0","0","0",0,"0","902,67","902,62","902,54","0",0,"12,9","12,76"], [71,"2023-03-01T00:00:00","23:00:00","14,04","13,85","13,63","12,81","12,64","0",0,0,"0","0","95,43","93,5","91,93","16,39","8,59",3.57,"1,5",14,"0","0","0","0",0,"0","903,09","902,73","902,64","0",0,"12,86","12,73"], [72,"2023-04-01T00:00:00","00:00:00","13,84","13,43","12,84","12,77","13,25","0",0,0,"0","0","99,97","95,81","93,07","14,64","5,4",1.24,"0,89",1,"0","0","0","0",0,"0","903,1","902,76","902,67","0",0,"12,84","12,71"], [73,"2023-04-01T00:00:00","01:00:00","12,84","12,04","10,74","12,04","12,07","0",0,0,"0","0","100","100","100","7,07","3,54",1.24,"0,79",0,"0","0","0","0",0,"0","902,74","902,65","902,59","0",0,"12,84","12,78"], [74,"2023-04-01T00:00:00","02:00:00","10,78","10,07","8,95","10,07","10,07","0",0,0,"0","0","100","100","100","5,9","2,31",0.08,"0,52",0,"0","0","0","0",0,"0","903,07","902,76","902,67","0",0,"12,82","12,68"], [75,"2023-04-01T00:00:00","03:00:00","8,85","7,55","6,36","7,55","7,55","0",21,0,"0","0","100","100","100","0,08","0,08",0.08,"0",0,"0","0","0","0",0,"0","903,13","902,82","902,72","0",0,"12,79","12,63"], [76,"2023-04-01T00:00:00","04:00:00","6,24","5,6","5,03","5,6","5,6","0",60,0,"0","0","100","100","100","0,08","0,08",0.08,"0",0,"0","0","0","0",0,"0","903,13","902,85","902,79","0",0,"12,75","12,59"], [77,"2023-04-01T00:00:00","05:00:00","5,23","4,87","4,26","4,87","4,87","0",60,0,"0","0","100","100","100","0,08","0,08",0.08,"0",0,"0","0","0","0",0,"0","902,94","902,87","902,77","0",0,"12,72","12,53"], [78,"2023-04-01T00:00:00","06:00:00","4,72","4,23","3,96","4,23","4,23","0",60,0,"0","0","100","100","100","0,08","0,08",0.08,"0",0,"0","0","0","0",0,"0","903,01","902,95","902,82","0",0,"12,7","12,51"], [79,"2023-04-01T00:00:00","07:00:00","4,23","3,9","3,63","3,9","3,9","0",60,0,"0","0","100","100","100","0,08","0,08",0.08,"0",0,"0","0","0","0",0,"0","903,15","903,08","902,99","0",0,"12,67","12,49"], [80,"2023-04-01T00:00:00","08:00:00","4,92","4,1","3,83","4,1","4,1","0",60,0,"0","0","100","100","100","0,08","0,08",0.08,"0",0,"0","0","0","0",0,"0","903,25","903,19","903,13","22,56",0,"12,98","12,74"], [81,"2023-04-01T00:00:00","09:00:00","10,42","7,82","5,08","7,82","7,82","0",21,0,"0","0","100","100","100","2,99","0,69",0.08,"0,79",0,"0","0","0","0",0,"0","903,27","903,24","903,2","151,08",41,"13,32","13,22"], [82,"2023-04-01T00:00:00","10:00:00","15,06","13,6","10,43","12,24","13,6","0",0,0,"0","0","100","91,9","79,1","4,73","0,92",0.08,"0,52",0,"0","0","0","0",0,"0","903,28","903,23","903,15","279,93",58,"13,34","13,25"], [83,"2023-04-01T00:00:00","11:00:00","15,84","15,5","15,03","11,22","14,89","0",0,0,"0","0","83,56","75,87","71,65","14,06","6,65",0.08,"1,04",6,"0","0","0","0",0,"0","903,19","903,14","903,04","386,66",58,"13,35","13,27"], [84,"2023-04-01T00:00:00","12:00:00","16,21","15,95","15,67","11,09","15,28","0",0,0,"0","0","76,83","73,08","70,81","14,64","7,63",1.24,"0,52",3,"0","0","0","0",0,"0","903,08","902,97","902,85","424,1",58,"13,36","13,28"], [85,"2023-04-01T00:00:00","13:00:00","16,4","16,04","15,76","10,91","15,81","0",0,0,"0","0","74,85","71,81","68,87","15,81","6,42",0.67,"0,67",1,"0","0","0","0",0,"0","902,87","902,79","902,7","414,32",58,"13,36","13,28"], [86,"2023-04-01T00:00:00","14:00:00","16,34","15,95","15,63","11,07","15,67","0",0,0,"0","0","77,18","73","70,07","12,89","6,61",1.24,"1,04",0,"0","0","0","0",0,"0","902,72","902,62","902,55","380,82",58,"13,36","13,29"], [87,"2023-04-01T00:00:00","15:00:00","16,03","15,78","15,63","11,07","15,6","0",0,0,"0","0","75,76","73,75","70,39","11,14","6,6",2.41,"1,12",0,"0","0","0","0",0,"0","902,62","902,58","902,54","270,71",58,"13,37","13,29"], [88,"2023-04-01T00:00:00","16:00:00","15,82","15,47","15,01","10,39","15,53","0",0,0,"0","0","74,68","71,94","69,35","9,49","4,92",1.24,"0,67",0,"0","0","0","0",0,"0","902,63","902,59","902,55","125,73",34,"13,37","13,28"], [89,"2023-04-01T00:00:00","17:00:00","14,93","12,5","9,88","10,63","12,5","0",0,0,"0","0","100","89","74,92","2,99","0,73",0.08,"0,52",0,"0","0","0","0",0,"0","902,77","902,67","902,58","11,73",0,"13,31","13,03"], [90,"2023-04-01T00:00:00","18:00:00","10,22","8,64","7,35","8,64","8,64","0",0,0,"0","0","100","100","100","1,83","0,09",0.08,"0,52",0,"0","0","0","0",0,"0","902,9","902,82","902,73","0",0,"13,19","12,83"], [91,"2023-04-01T00:00:00","19:00:00","7,83","6,96","6,33","6,96","6,96","0",34,0,"0","0","100","100","100","0,08","0,08",0.08,"0",0,"0","0","0","0",0,"0","903","902,94","902,85","0",0,"13,1","12,78"], [92,"2023-04-01T00:00:00","20:00:00","6,63","5,72","5,13","5,72","5,72","0",60,0,"0","0","100","100","100","0,08","0,08",0.08,"0",0,"0","0","0","0",0,"0","903,02","902,98","902,92","0",0,"13,02","12,74"], [93,"2023-04-01T00:00:00","21:00:00","5,23","4,64","4,03","4,64","4,64","0",60,0,"0","0","100","100","100","0,08","0,08",0.08,"0",0,"0","0","0","0",0,"0","903,05","903,01","902,93","0",0,"12,94","12,7"], [94,"2023-04-01T00:00:00","22:00:00","4,53","3,79","3,44","3,79","3,79","0",60,0,"0","0","100","100","100","4,15","0,23",0.08,"0,52",0,"0","0","0","0",0,"0","903,07","903,03","902,99","0",0,"12,88","12,66"], [95,"2023-04-01T00:00:00","23:00:00","3,92","3,61","3,33","3,61","3,61","0",60,0,"0","0","100","100","100","0,08","0,08",0.08,"0",0,"0","0","0","0",0,"0","903,1","903,05","903","0",0,"12,82","12,63"], [96,"2023-05-01T00:00:00","00:00:00","3,74","3,32","2,65","3,32","3,32","0",60,0,"0","0","100","100","100","0,08","0,08",0.08,"0",0,"0","0","0","0",0,"0","903,06","903","902,85","0",0,"12,79","12,59"], [97,"2023-05-01T00:00:00","01:00:00","4,13","3,34","2,63","3,34","3,34","0",60,0,"0","0","100","100","100","1,83","0,15",0.08,"0,52",0,"0","0","0","0",0,"0","902,88","902,8","902,66","0",0,"12,78","12,7"], [98,"2023-05-01T00:00:00","02:00:00","4,33","4,12","3,74","4,12","4,12","0",60,0,"0","0","100","100","100","4,15","0,81",0.08,"0,89",0,"0","0","0","0,094",1,"0","902,83","902,78","902,71","0",0,"12,76","12,55"], [99,"2023-05-01T00:00:00","03:00:00","4,53","3,88","3,13","3,88","3,88","0",60,0,"0","0","100","100","100","0,08","0,08",0.08,"0",0,"0","0","0","0",0,"0","902,77","902,68","902,59","0",0,"12,74","12,49"], [100,"2023-05-01T00:00:00","04:00:00","3,83","3,4","2,25","3,4","3,4","0",60,0,"0","0","100","100","100","0,08","0,08",0.08,"0",0,"0","0","0","0",0,"0","902,67","902,6","902,53","0",0,"12,72","12,46"], [101,"2023-05-01T00:00:00","05:00:00","3,13","2,59","1,96","2,59","2,59","0",60,0,"0","0","100","100","100","2,99","0,15",0.08,"0,52",0,"0","0","0","0",0,"0","902,58","902,54","902,46","0",0,"12,69","12,45"], [102,"2023-05-01T00:00:00","06:00:00","3,74","3,27","2,67","3,27","3,27","0",60,0,"0","0","100","100","100","2,99","0,45",0.08,"0,67",0,"0","0","0","0",0,"0","902,6","902,55","902,5","0",0,"12,66","12,44"], [103,"2023-05-01T00:00:00","07:00:00","3,06","1,95","1,53","1,95","1,95","0",60,0,"0","0","100","100","100","3,57","0,32",0.08,"0,52",0,"0","0","0","0",0,"0","902,61","902,57","902,5","0",0,"12,64","12,44"], [104,"2023-05-01T00:00:00","08:00:00","4,71","2,81","1,54","2,81","2,81","0",60,0,"0","0","100","100","100","1,24","0,1",0.08,"0,52",0,"0","0","0","0",0,"0","902,61","902,56","902,49","35,75",0,"13,06","12,92"], [105,"2023-05-01T00:00:00","09:00:00","9,13","6,95","4,9","6,95","6,95","0",32,0,"0","0","100","100","100","4,73","1,22",0.08,"0,52",0,"0","0","0","0",0,"0","902,59","902,51","902,43","150,27",42,"13,31","13,22"], [106,"2023-05-01T00:00:00","10:00:00","13,87","11,71","9,27","11,18","11,74","0",0,0,"0","0","100","96,8","78,87","6,48","2,55",0.08,"0,52",0,"0","0","0","0",0,"0","902,56","902,42","902,34","278,94",58,"13,33","13,24"], [107,"2023-05-01T00:00:00","11:00:00","17,7","15,6","13,92","8,66","15,6","0",0,0,"0","0","79,85","64","52,97","5,9","2,46",0.08,"0,67",0,"0","0","0","0",0,"0","902,38","902,25","902,11","392,3",58,"13,34","13,26"], [108,"2023-05-01T00:00:00","12:00:00","18,2","16,95","16,19","8,27","16,99","0",0,0,"0","0","60,86","56,79","52,24","7,07","1,9",0.08,"1,04",0,"0","0","0","0",0,"0","902,14","901,98","901,8","452,28",58,"13,35","13,28"], [109,"2023-05-01T00:00:00","13:00:00","18,2","17,42","16,92","8,51","17,34","0",0,0,"0","0","60,39","56,08","53,01","13,47","4,23",0.08,"1,16",0,"0","0","0","0",0,"0","902,08","901,74","901,63","456,89",58,"13,36","13,29"], [110,"2023-05-01T00:00:00","14:00:00","18,02","17,23","16,34","8,41","17,06","0",0,0,"0","0","63,27","56,41","52,71","12,89","4,89",0.08,"0,52",1,"0","0","0","0",0,"0","901,72","901,57","901,48","355,32",53,"13,37","13,29"], [111,"2023-05-01T00:00:00","15:00:00","17,71","16,85","16,02","9,07","16,87","0",0,0,"0","0","65,25","60,44","54,06","10,56","4,32",0.08,"1,04",0,"0","0","0","0",0,"0","901,53","901,46","901,38","292,82",58,"13,37","13,29"], [112,"2023-05-01T00:00:00","16:00:00","16,62","15,68","14,13","9,66","15,72","0",0,0,"0","0","73,91","67,67","62,84","7,65","3,13",0.08,"1,54",0,"0","0","0","0",0,"0","901,49","901,42","901,36","108,43",32,"13,37","13,27"], [113,"2023-05-01T00:00:00","17:00:00","14,12","12,57","10,72","9,72","12,57","0",0,0,"0","0","97,9","83,31","74,01","2,99","0,29",0.08,"0,52",0,"0","0","0","0",0,"0","901,87","901,52","901,44","12,61",0,"13,32","13,07"], [114,"2023-05-01T00:00:00","18:00:00","10,72","9,6","9,13","9,58","9,6","0",0,0,"0","0","100","99,84","98,15","0,67","0,08",0.08,"0,52",0,"0","0","0","0",0,"0","901,93","901,62","901,54","0",0,"13,2","12,88"], [115,"2023-05-01T00:00:00","19:00:00","9,21","8,89","8,53","8,89","8,89","0",0,0,"0","0","100","100","100","0,08","0,08",0.08,"0",0,"0","0","0","0",0,"0","901,96","901,67","901,6","0",0,"13,1","12,82"], [116,"2023-05-01T00:00:00","20:00:00","8,53","7,86","6,74","7,86","7,86","0",2,0,"0","0","100","100","100","0,08","0,08",0.08,"0",0,"0","0","0","0",0,"0","902,01","901,69","901,6","0",0,"13,02","12,79"], [117,"2023-05-01T00:00:00","21:00:00","7,24","6,77","6,23","6,77","6,77","0",41,0,"0","0","100","100","100","2,99","0,62",0.08,"0,52",0,"0","0","0","0",0,"0","901,8","901,73","901,68","0",0,"12,94","12,76"], [118,"2023-05-01T00:00:00","22:00:00","7,06","6,33","5,63","6,33","6,33","0",57,0,"0","0","100","100","100","1,24","0,1",0.08,"0,52",0,"0","0","0","0",0,"0","901,77","901,71","901,66","0",0,"12,88","12,74"], [119,"2023-05-01T00:00:00","23:00:00","5,94","5,75","5,46","5,75","5,75","0",60,0,"0","0","100","100","100","3,57","0,22",0.08,"0,79",0,"0","0","0","0,094",1,"0","901,73","901,67","901,6","0",0,"12,84","12,72"], [120,"2023-06-01T00:00:00","00:00:00","5,74","5,51","5,02","5,51","5,51","0",60,0,"0","0","100","100","100","4,15","0,85",0.08,"0,52",0,"0","0","0","0",0,"0","901,64","901,56","901,49","0",0,"12,81","12,7"], [121,"2023-06-01T00:00:00","01:00:00","5,73","5,51","5,22","5,51","5,51","0",60,0,"0","0","100","100","100","3,57","1,05",0.08,"0,52",0,"0","0","0","0",0,"0","901,56","901,47","901,38","0",0,"12,81","12,78"], [122,"2023-06-01T00:00:00","02:00:00","5,24","5,1","4,92","5,1","5,1","0",60,0,"0","0","100","100","100","3,57","1,04",0.08,"0,79",0,"0","0","0","0",0,"0","901,55","901,52","901,44","0",0,"12,79","12,66"], [123,"2023-06-01T00:00:00","03:00:00","5,7","5,14","4,44","5,14","5,14","0",60,0,"0","0","100","100","100","4,15","0,64",0.08,"0,89",0,"0","0","0","0",0,"0","901,54","901,46","901,39","0",0,"12,76","12,63"], [124,"2023-06-01T00:00:00","04:00:00","5,51","5,15","4,56","5,15","5,15","0",60,0,"0","0","100","100","100","3,57","0,48",0.08,"0,52",0,"0","0","0","0",0,"0","901,45","901,41","901,33","0",0,"12,74","12,6"], [125,"2023-06-01T00:00:00","05:00:00","4,72","3,9","2,79","3,9","3,9","0",60,0,"0","0","100","100","100","0,08","0,08",0.08,"0",0,"0","0","0","0",0,"0","901,42","901,39","901,32","0",0,"12,72","12,57"], [126,"2023-06-01T00:00:00","06:00:00","4,83","4,26","2,95","4,26","4,26","0",60,0,"0","0","100","100","100","1,83","0,23",0.08,"0,52",0,"0","0","0","0",0,"0","901,48","901,43","901,35","0",0,"12,69","12,52"], [127,"2023-06-01T00:00:00","07:00:00","5,22","4,73","4,17","4,73","4,73","0",60,0,"0","0","100","100","100","0,67","0,08",0.08,"0,52",0,"0","0","0","0,094",1,"0","901,56","901,5","901,4","0",0,"12,66","12,48"], [128,"2023-06-01T00:00:00","08:00:00","7,03","5,79","5,14","5,79","5,79","0",59,0,"0","0","100","100","100","4,15","0,24",0.08,"0,98",0,"0","0","0","0",0,"0","901,62","901,57","901,48","34,9",0,"13,05","12,91"], [129,"2023-06-01T00:00:00","09:00:00","10,33","8,63","6,25","8,63","8,63","0",6,0,"0","0","100","100","100","5,32","0,47",0.08,"0,67",0,"0","0","0","0",0,"0","901,63","901,59","901,54","147,89",41,"13,32","13,23"], [130,"2023-06-01T00:00:00","10:00:00","13,42","11,57","10,16","11,57","11,63","0",0,0,"0","0","100","100","100","10,56","4,28",0.67,"0,89",0,"0","0","0","0",0,"0","901,77","901,56","901,48","253,16",54,"13,33","13,25"], [131,"2023-06-01T00:00:00","11:00:00","15,63","14,82","13,42","12,49","13,83","0",0,0,"0","0","100","86,31","79,07","16,39","8,24",3.57,"0,98",5,"0","0","0","0",0,"0","901,75","901,47","901,33","385,08",58,"13,34","13,26"], [132,"2023-06-01T00:00:00","12:00:00","16,33","15,68","15,15","11,92","13,97","0",0,0,"0","0","81,71","78,51","74,6","20,46","9,85",1.83,"1,33",31,"0","0","0","0",0,"0","901,51","901,26","901,14","301,59",47,"13,35","13,27"], [133,"2023-06-01T00:00:00","13:00:00","16,92","15,98","14,94","10,62","13,87","0",0,0,"0","0","79,66","70,92","61,21","26,29","11,29",2.99,"1,43",37,"0","0","0","0",0,"0","901,34","901,08","900,97","290,32",39,"13,35","13,27"], [134,"2023-06-01T00:00:00","14:00:00","17,2","16,79","15,85","9,68","14,11","0",0,0,"0","0","67,51","63,13","58,55","23,96","12,78",5.32,"1,16",53,"0","0","0","0",0,"0","901,14","900,92","900,82","339,35",55,"13,36","13,28"], [135,"2023-06-01T00:00:00","15:00:00","17,32","16,86","16,52","9,2","13,92","0",0,0,"0","0","63,6","60,84","58,23","26,29","13,69",1.83,"2,48",55,"0","0","0","0",0,"0","901,01","900,87","900,81","286,82",58,"13,36","13,29"], [136,"2023-06-01T00:00:00","16:00:00","16,82","16,07","15,24","9,75","13,72","0",0,0,"0","0","72,35","66,43","61,93","22,8","11,71",5.32,"2,65",41,"0","0","0","0",0,"0","900,95","900,88","900,83","148,38",38,"13,37","13,29"], [137,"2023-06-01T00:00:00","17:00:00","15,24","13,38","12,16","10,62","13,32","0",0,0,"0","0","92,53","83,8","71,43","15,22","6,22",2.99,"0,86",2,"0","0","0","0",0,"0","901,19","900,95","900,85","19,11",0,"13,32","13,1"], [138,"2023-06-01T00:00:00","18:00:00","12,15","11,36","10,84","11,04","11,58","0",0,0,"0","0","100","97,97","92,58","8,81","4,71",2.41,"0,52",0,"0","0","0","0",0,"0","901,38","901,09","901","0",0,"13,2","12,89"], [139,"2023-06-01T00:00:00","19:00:00","10,9","9,92","8,93","9,92","10,01","0",0,0,"0","0","100","100","100","7,65","3,36",0.67,"0,98",0,"0","0","0","0",0,"0","901,53","901,22","901,13","0",0,"13,1","12,83"], [140,"2023-06-01T00:00:00","20:00:00","9,13","8,75","8,42","8,75","8,83","0",0,0,"0","0","100","100","100","8,22","2,52",0.08,"0,52",0,"0","0","0","0",0,"0","901,59","901,31","901,23","0",0,"13,02","12,79"], [141,"2023-06-01T00:00:00","21:00:00","9,33","9,09","8,53","9,09","9,13","0",0,0,"0","0","100","100","100","7,65","3,79",1.24,"1,45",0,"0","0","0","0",0,"0","901,54","901,28","901,23","0",0,"12,95","12,77"], [142,"2023-06-01T00:00:00","22:00:00","8,63","7,85","7,26","7,85","7,85","0",0,0,"0","0","100","100","100","5,9","2,06",0.08,"0,89",0,"0","0","0","0",0,"0","901,55","901,31","901,24","0",0,"12,89","12,74"], [143,"2023-06-01T00:00:00","23:00:00","7,83","7,31","6,87","7,31","7,31","0",7,0,"0","0","100","100","100","5,32","0,75",0.08,"0,89",0,"0","0","0","0",0,"0","901,44","901,33","901,26","0",0,"12,84","12,72"], [144,"2023-07-01T00:00:00","00:00:00","8,24","7,94","7,54","7,94","8,01","0",0,0,"0","0","100","100","100","7,65","3,22",0.08,"1,16",0,"0","0","0","0",0,"0","901,53","901,27","901,15","0",0,"12,81","12,7"], [145,"2023-07-01T00:00:00","01:00:00","8,33","8,2","8,04","8,2","8,25","0",0,0,"0","0","100","100","100","7,65","3,45",0.67,"0,52",0,"0","0","0","0",0,"0","901,18","901,06","900,95","0",0,"12,81","12,78"], [146,"2023-07-01T00:00:00","02:00:00","8,24","7,92","7,67","7,92","7,92","0",0,0,"0","0","100","100","100","6,48","3,04",0.08,"0,52",0,"0","0","0","0,094",1,"0","901,36","901,06","901","0",0,"12,8","12,69"], [147,"2023-07-01T00:00:00","03:00:00","7,94","7,64","7,24","7,64","7,66","0",0,0,"0","0","100","100","100","7,07","3,07",0.67,"1,04",0,"0","0","0","0",0,"0","901,32","901,01","900,91","0",0,"12,78","12,66"], [148,"2023-07-01T00:00:00","04:00:00","8,04","7,33","6,47","7,33","7,43","0",23,0,"0","0","100","100","100","8,22","2,31",0.08,"1,39",0,"0","0","0","0",0,"0","901,19","900,91","900,84","0",0,"12,76","12,64"], [149,"2023-07-01T00:00:00","05:00:00","8,91","7,71","6,62","7,71","7,76","0",19,0,"0","0","100","100","100","7,07","2,47",0.08,"0,67",0,"0","0","0","0",0,"0","901,12","900,82","900,73","0",0,"12,73","12,62"], [150,"2023-07-01T00:00:00","06:00:00","8,93","8,6","7,97","8,6","8,81","0",0,0,"0","0","100","100","100","9,49","4,97",2.41,"0,67",0,"0","0","0","0,094",1,"0","901,09","900,77","900,7","0",0,"12,71","12,6"], [151,"2023-07-01T00:00:00","07:00:00","7,97","7,3","6,72","7,3","7,6","0",15,0,"0","0","100","100","100","8,22","4,46",1.24,"0,86",0,"0","0","0","0",0,"0","901,03","900,79","900,73","0",0,"12,69","12,57"], [152,"2023-07-01T00:00:00","08:00:00","8,51","7,69","7,33","7,69","8,19","0",0,0,"0","0","100","100","100","7,07","4,48",1.24,"0,79",0,"0","0","0","0",0,"0","901,12","900,83","900,75","28,91",0,"12,94","12,79"], [153,"2023-07-01T00:00:00","09:00:00","12,42","9,79","8,55","9,79","9,79","0",0,0,"0","0","100","100","100","5,32","1,83",0.08,"1,04",0,"0","0","0","0",0,"0","901,11","900,85","900,76","113,14",25,"13,31","13,23"], [154,"2023-07-01T00:00:00","10:00:00","15,73","14,62","12,62","12,93","12,39","0",0,0,"0","0","100","89,96","78,22","32,13","11,3",1.24,"3,57",34,"2","0","0","0",0,"0","901,09","900,81","900,72","303,09",58,"13,34","13,25"], [155,"2023-07-01T00:00:00","11:00:00","16,93","16,25","15,64","11,83","12,19","0",0,0,"0","0","79,87","75,33","68,54","32,13","17,01",7.07,"2,32",60,"12","0","0","0",0,"0","901,02","900,7","900,6","405,79",58,"13,35","13,27"], [156,"2023-07-01T00:00:00","12:00:00","17,79","16,89","16,29","11,25","12,95","0",0,0,"0","0","72,46","69,57","66,07","30,37","17,14",4.15,"2,14",59,"12","0","0","0",0,"0","900,66","900,49","900,36","387,82",58,"13,35","13,28"], [157,"2023-07-01T00:00:00","13:00:00","17,26","16,82","16,25","11,74","12,54","0",0,0,"0","0","76,54","72,17","67,67","38,53","18,41",5.9,"5,41",60,"18","0","0","0",0,"0","900,44","900,26","900,12","327,98",57,"13,36","13,28"], [158,"2023-07-01T00:00:00","14:00:00","17,82","17,32","16,62","10,71","13,14","0",0,0,"0","0","70,39","65,35","61,6","36,78","18,53",5.9,"2,41",60,"18","0","0","0",0,"0","900,43","900,01","899,89","390,44",58,"13,36","13,29"], [159,"2023-07-01T00:00:00","15:00:00","17,32","16,65","16,07","11,23","12,73","0",0,0,"0","0","74,03","70,58","65,5","33,28","16,98",6.48,"3,86",60,"14","0","0","0",0,"0","900,28","899,95","899,82","209,76",50,"13,37","13,29"], [160,"2023-07-01T00:00:00","16:00:00","16,33","15,89","15,22","11,17","12,89","0",0,0,"0","0","78,76","73,8","70,21","30,95","13,45",5.32,"2,54",52,"2","0","0","0",0,"0","900,3","899,99","899,92","113,07",29,"13,36","13,28"], [161,"2023-07-01T00:00:00","17:00:00","15,22","14,21","12,73","11,55","12,43","0",0,0,"0","0","92,15","84,3","78,57","22,21","9,89",4.15,"2,22",25,"0","0","0","0",0,"0","900,34","900,05","899,95","17,06",0,"13,33","13,12"], [162,"2023-07-01T00:00:00","18:00:00","12,72","11,84","11,17","11,23","11,71","0",0,0,"0","0","99,64","96,16","92,67","11,73","6,67",4.15,"0,89",0,"0","0","0","0",0,"0","900,28","900,18","900,11","0",0,"13,21","12,89"], [163,"2023-07-01T00:00:00","19:00:00","11,13","10,32","9,38","10,32","10,29","0",0,0,"0","0","100","99,99","99,7","8,81","4,23",0.08,"1,04",0,"0","0","0","0",0,"0","900,31","900,24","900,13","0",0,"13,11","12,83"], [164,"2023-07-01T00:00:00","20:00:00","9,43","8,97","8,25","8,97","9,07","0",0,0,"0","0","100","100","100","8,81","3,44",0.08,"0,79",0,"0","0","0","0",0,"0","900,54","900,29","900,21","0",0,"13,02","12,8"], [165,"2023-07-01T00:00:00","21:00:00","10,1","8,85","7,74","8,85","8,75","0",0,0,"0","0","100","100","100","12,89","5,58",2.41,"1,24",1,"0","0","0","0",0,"0","900,56","900,3","900,24","0",0,"12,95","12,77"], [166,"2023-07-01T00:00:00","22:00:00","10,24","9,66","8,35","9,66","9,06","0",0,0,"0","0","100","100","100","12,89","6,03",0.67,"1,24",1,"0","0","0","0",0,"0","900,51","900,25","900,14","0",0,"12,89","12,75"], [167,"2023-07-01T00:00:00","23:00:00","10,43","9,55","8,41","9,55","9,18","0",0,0,"0","0","100","100","100","14,06","6,67",2.41,"1,76",4,"0","0","0","0,094",1,"0","900,23","900,13","900,05","0",0,"12,85","12,73"], [168,"2023-08-01T00:00:00","00:00:00","10,14","9,6","9,13","9,6","9,72","0",0,0,"0","0","100","100","100","9,97","3,96",1.24,"0,67",0,"0","0","0","0",0,"0","900,15","900,01","899,89","0",0,"12,82","12,72"], [169,"2023-08-01T00:00:00","01:00:00","10,33","10,06","9,72","10,06","10,3","0",0,0,"0","0","100","100","100","9,49","4,83",1.24,"1,16",0,"0","0","0","0",0,"0","899,94","899,79","899,69","0",0,"12,82","12,79"], [170,"2023-08-01T00:00:00","02:00:00","11,73","10,75","9,63","10,75","10,05","0",0,0,"0","0","100","100","100","14,06","6,9",1.83,"0,67",8,"0","0","0","0",0,"0","899,95","899,68","899,58","0",0,"12,81","12,71"], [171,"2023-08-01T00:00:00","03:00:00","12,4","11,87","10,84","11,87","10,25","0",0,0,"0","0","100","100","100","15,81","8,64",1.83,"0,79",25,"0","0","0","0,094",1,"0","899,86","899,59","899,51","0",0,"12,8","12,69"], [172,"2023-08-01T00:00:00","04:00:00","12,35","12,14","11,94","12,14","10,74","0",0,0,"0","0","100","100","100","14,06","8,64",4.73,"0,52",10,"0","0","0","0",0,"0","899,88","899,56","899,5","0",0,"12,78","12,68"], [173,"2023-08-01T00:00:00","05:00:00","12,74","12,27","11,58","12,27","11,74","0",0,0,"0","0","100","100","100","12,89","7,13",2.99,"1,24",2,"0","0","0","0",0,"0","899,8","899,48","899,37","0",0,"12,77","12,66"], [174,"2023-08-01T00:00:00","06:00:00","13,85","12,58","12,08","12,58","11,77","0",0,0,"0","0","100","100","100","23,38","7,8",2.41,"1,33",11,"0","0","0","0",0,"0","899,7","899,37","899,27","0",0,"12,75","12,64"], [175,"2023-08-01T00:00:00","07:00:00","14,45","14,27","13,9","14,25","9,67","0",0,0,"0","0","100","99,85","98,6","27,46","17,04",9.97,"1,63",60,"5","0","0","0,094",1,"0","899,6","899,3","899,24","0",0,"12,73","12,63"], [176,"2023-08-01T00:00:00","08:00:00","15,08","14,64","14,4","14,58","9,68","0",0,0,"0","0","100","99,63","97,64","36,78","18,62",9.97,"4,83",60,"20","0","0","0",0,"0","899,53","899,23","899,07","25,56",0,"12,9","12,72"], [177,"2023-08-01T00:00:00","09:00:00","16,35","15,51","15,05","13,96","9,43","0",0,0,"0","0","97,31","90,65","86,46","44,35","24,53",12.31,"2,84",60,"56","3","0","0",0,"0","899,44","899,12","899,01","99,77",14,"13,31","13,11"], [178,"2023-08-01T00:00:00","10:00:00","17,17","16,64","16,36","13,57","10,61","0",0,0,"0","0","86,6","82,24","78,99","53,09","26,7",12.31,"7,3",60,"55","13","0","0",0,"0","899,19","899,04","898,92","232,14",58,"13,35","13,27"], [179,"2023-08-01T00:00:00","11:00:00","18,94","18,2","16,87","13,13","12,94","0",0,0,"0","0","83,14","72,51","67,57","49,6","25,39",9.49,"6,38",60,"51","9","0","0",0,"0","899,28","898,94","898,76","399,99",58,"13,35","13,28"], [180,"2023-08-01T00:00:00","12:00:00","18,35","18,12","17,94","12,76","12,63","0",0,0,"0","0","73,07","71,11","68,6","50,76","26,45",12.31,"5,37",60,"57","9","0","0",0,"0","899","898,77","898,64","280,45",58,"13,36","13,29"], [181,"2023-08-01T00:00:00","13:00:00","18,64","18,26","17,92","13,11","13,05","0",0,0,"0","0","75,97","72,08","69,04","52,51","25,24",10.56,"2,85",60,"52","9","0","0",0,"0","898,75","898,55","898,39","265,89",58,"13,36","13,28"], [182,"2023-08-01T00:00:00","14:00:00","18,54","17,73","17,42","13,87","12,01","0",0,0,"0","0","81","78,28","72,56","51,34","27,13",11.73,"4,92",60,"59","19","0","0",0,"0","898,69","898,31","898,15","195,9",56,"13,36","13,28"], [183,"2023-08-01T00:00:00","15:00:00","17,83","17,4","16,93","14,42","11,7","0",0,0,"0","0","87,61","82,84","78,23","47,27","26,27",11.15,"6,92",60,"54","13","0","0",0,"0","898,49","898,22","898,11","175,83",46,"13,36","13,28"], [184,"2023-08-01T00:00:00","16:00:00","17,27","17,08","16,62","14,67","10,81","0",0,0,"0","0","88,15","85,83","84,33","50,18","28,93",15.81,"5,23",60,"60","23","0","0",0,"0","898,44","898,1","897,98","132,5",35,"13,36","13,27"], [185,"2023-08-01T00:00:00","17:00:00","16,56","16,42","16,21","15,12","10,42","0",0,0,"0","0","94,39","92,1","88,59","49,01","25,81",12.31,"4,64",60,"58","5","0","0",0,"0","898,38","898,06","897,96","10,1",0,"13,29","12,98"], [186,"2023-08-01T00:00:00","18:00:00","16,62","16,52","16,43","15,5","10,4","0",0,0,"0","0","96,15","93,78","92,22","52,51","26,62",12.89,"8,51",60,"59","9","0","0",0,"0","898,36","898,05","897,94","0",0,"13,17","12,87"], [187,"2023-08-01T00:00:00","19:00:00","16,66","16,59","16,43","15,89","9,76","0",0,0,"0","0","97,4","95,68","94,65","54,26","31,36",16.39,"5,28",60,"60","40","0","0",0,"0","898,38","898,02","897,87","0",0,"13,08","12,84"], [188,"2023-08-01T00:00:00","20:00:00","16,7","16,53","16,38","15,96","10,25","0",0,0,"0","0","98,11","96,52","94,09","46,68","27,56",14.64,"2,33",60,"60","10","0","0",0,"0","898,33","898,05","897,99","0",0,"13,01","12,82"], [189,"2023-08-01T00:00:00","21:00:00","16,83","16,61","16,53","16,03","10,7","0",0,0,"0","0","97,57","96,41","94,99","43,77","25,62",12.89,"5,11",60,"59","5","0","0",0,"0","898,39","898,06","897,94","0",0,"12,94","12,8"], [190,"2023-08-01T00:00:00","22:00:00","17,4","17","16,74","15,77","11,57","0",0,0,"0","0","96,86","92,56","85,93","45,52","23,82",12.89,"4,37",60,"56","1","0","0",0,"0","898,34","898,07","897,95","0",0,"12,9","12,78"], [191,"2023-08-01T00:00:00","23:00:00","18,12","17,73","17,24","14,59","13,49","0",0,0,"0","0","88,7","82,06","77,29","35,03","19,18",8.82,"2,51",60,"21","0","0","0",0,"0","898,38","898,06","897,96","0",0,"12,87","12,77"], [192,"2023-09-01T00:00:00","00:00:00","18,12","17,56","16,9","14,53","14,91","0",0,0,"0","0","91,63","82,69","75,98","29,21","13,4",3.57,"2,49",47,"2","0","0","0",0,"0","898,48","898,15","898,05","0",0,"12,86","12,75"], [193,"2023-09-01T00:00:00","01:00:00","16,93","16,6","16,33","15,06","15,84","0",0,0,"0","0","93,96","90,69","89,06","15,22","7,97",4.15,"2,19",3,"0","0","0","0",0,"0","898,21","898,06","897,99","0",0,"12,86","12,82"], [194,"2023-09-01T00:00:00","02:00:00","16,44","15,11","13,54","14,71","15,13","0",0,0,"0","0","100","97,53","92,4","8,82","2,77",0.08,"0,79",0,"0","0","0","0",0,"0","898,36","898,04","897,96","0",0,"12,84","12,74"], [195,"2023-09-01T00:00:00","03:00:00","17,23","16,18","13,54","13,07","15,62","0",0,0,"0","0","100","82,4","74,99","16,39","6,36",0.08,"1,61",6,"0","0","0","0",0,"0","898,36","898,05","897,98","0",0,"12,82","12,71"], [196,"2023-09-01T00:00:00","04:00:00","16,85","15,98","15,24","12,84","15,95","0",0,0,"0","0","86,82","81,81","72,86","13,48","4,02",0.08,"1,72",0,"0","0","0","0",0,"0","898,29","898,09","898,01","0",0,"12,8","12,7"], [197,"2023-09-01T00:00:00","05:00:00","19,03","17,71","16,03","11,14","17,34","0",0,0,"0","0","77,55","65,81","55,82","17,54","5,76",0.08,"3,06",6,"0","0","0","0",0,"0","898,33","898,18","898,05","0",0,"12,79","12,68"], [198,"2023-09-01T00:00:00","06:00:00","19,12","18,42","17,53","9,12","17,04","0",0,0,"0","0","64,21","54,93","49,43","24,55","10",3.57,"3,26",28,"0","0","0","0",0,"0","898,74","898,36","898,23","0",0,"12,77","12,67"], [199,"2023-09-01T00:00:00","07:00:00","17,93","17,49","17,15","9,79","16,03","0",0,0,"0","0","65,58","60,86","57,36","23,38","9,74",2.41,"1,63",25,"0","0","0","0",0,"0","898,81","898,56","898,41","0",0,"12,76","12,66"], [200,"2023-09-01T00:00:00","08:00:00","18,21","17,85","17,29","8,72","14,22","0",0,0,"0","0","61,76","55,45","49,64","37,36","16,98",6.49,"2,58",59,"12","0","0","0",0,"0","899,04","898,76","898,64","30,43",0,"13,07","12,99"], [201,"2023-09-01T00:00:00","09:00:00","18,33","18,04","17,62","7,94","14,28","0",0,0,"0","0","54,75","51,86","49,35","36,78","17,62",7.65,"5,28",60,"16","0","0","0",0,"0","899,31","899,01","898,85","149,34",41,"13,34","13,28"], [202,"2023-09-01T00:00:00","10:00:00","18,73","18,56","18,37","6,85","13,56","0",0,0,"0","0","51,62","46,66","43,05","45,52","24,39",11.73,"5,79",60,"55","3","0","0",0,"0","899,68","899,25","899,05","317,12",58,"13,35","13,29"], [203,"2023-09-01T00:00:00","11:00:00","18,73","18,44","18,23","6,14","12,56","0",0,0,"0","0","46,94","44,78","41,15","61,25","30,12",13.48,"7,2",60,"60","33","0","0",0,"0","899,49","899,26","899,17","404,68",58,"13,35","13,29"], [204,"2023-09-01T00:00:00","12:00:00","18,81","18,59","18,31","4,65","12,47","0",0,0,"0","0","44,15","40,04","34,4","64,16","32,46",12.31,"7,3",60,"60","44","0","0",0,"0","899,47","899,29","899,2","468,98",58,"13,36","13,29"], [205,"2023-09-01T00:00:00","13:00:00","18,78","18,36","18,02","2,45","12,64","0",0,0,"0","0","37,19","34,77","31,07","51,35","28,68",12.31,"1,7",60,"60","25","0","0",0,"0","899,69","899,37","899,29","462,4",58,"13,36","13,3"], [206,"2023-09-01T00:00:00","14:00:00","18,32","18","17,53","-0,4","12,04","0",0,0,"0","0","31,14","28,98","24,88","58,92","29,35",13.48,"7,6",60,"60","27","0","0",0,"0","899,53","899,32","899,23","404,26",58,"13,37","13,3"], [207,"2023-09-01T00:00:00","15:00:00","17,81","17,28","16,92","0,63","12,08","0",0,0,"0","0","36,33","32,71","29,05","50,76","23,77",7.07,"0,79",60,"40","9","0","0",0,"0","899,86","899,48","899,31","299,44",58,"13,37","13,29"], [208,"2023-09-01T00:00:00","16:00:00","16,92","16,45","15,82","0,99","12,72","0",0,0,"0","0","38,4","35,38","30,8","37,36","16,23",4.73,"7,03",60,"14","0","0","0",0,"0","900,06","899,74","899,59","141,03",34,"13,37","13,29"], [209,"2023-09-01T00:00:00","17:00:00","15,82","15,33","14,85","0,44","11,91","0",0,0,"0","0","38,49","36,5","33,9","29,21","14,17",5.32,"2,23",60,"0","0","0","0",0,"0","900,17","899,9","899,79","14,91",0,"13,33","13,12"], [210,"2023-09-01T00:00:00","18:00:00","15,52","14,99","14,26","0,32","12,78","0",0,0,"0","0","40,87","37,03","33,24","24,55","10,97",2.99,"0,95",34,"0","0","0","0",0,"0","900,64","900,22","900,03","0",0,"13,21","12,88"], [211,"2023-09-01T00:00:00","19:00:00","15,53","14,86","14,14","0,97","11,56","0",0,0,"0","0","41,91","39,12","36,19","36,2","13,79",4.16,"3,29",53,"5","0","0","0",0,"0","900,82","900,47","900,31","0",0,"13,11","12,83"], [212,"2023-09-01T00:00:00","20:00:00","15,26","14,99","14,72","1,12","11,02","0",0,0,"0","0","40,21","39,18","37,86","36,2","15,71",5.9,"5,66",59,"6","0","0","0",0,"0","900,93","900,68","900,56","0",0,"13,03","12,81"], [213,"2023-09-01T00:00:00","21:00:00","15,04","14,78","14,42","1,62","11,16","0",0,0,"0","0","42,33","41,16","39,33","29,79","14,47",6.49,"3,18",59,"0","0","0","0",0,"0","901,2","900,85","900,75","0",0,"12,96","12,79"], [214,"2023-09-01T00:00:00","22:00:00","15,56","15,14","14,73","1,23","11,9","0",0,0,"0","0","40,93","39,13","36,55","40,28","13,84",1.24,"2,69",50,"4","0","0","0",0,"0","901,2","900,97","900,83","0",0,"12,91","12,78"], [215,"2023-09-01T00:00:00","23:00:00","14,62","13,38","12,13","1,49","13,4","0",0,0,"0","0","49,79","44,74","40,34","12,89","2,53",0.08,"0,89",0,"0","0","0","0",0,"0","901,6","901,24","901,14","0",0,"12,87","12,76"], [216,"2023-10-01T00:00:00","00:00:00","14,5","13,43","12,12","2,23","11,35","0",0,0,"0","0","49,81","46,95","44,4","30,96","10,68",1.24,"2,62",28,"1","0","0","0",0,"0","901,54","901,24","901,12","0",0,"12,84","12,74"], [217,"2023-10-01T00:00:00","01:00:00","14,44","13,86","13,62","2,81","10,7","0",0,0,"0","0","48,99","47,57","45,15","30,96","13,02",4.73,"2,06",45,"3","0","0","0",0,"0","901,18","901,13","901,05","0",0,"12,84","12,81"], [218,"2023-10-01T00:00:00","02:00:00","13,83","12,35","10,74","3,25","11,54","0",0,0,"0","0","60,82","54,19","49,17","23,96","6,87",0.08,"2,57",13,"0","0","0","0",0,"0","901,53","901,2","901,09","0",0,"12,83","12,73"], [219,"2023-10-01T00:00:00","03:00:00","11,22","9,79","7,65","3,22","9,79","0",0,0,"0","0","77,28","64,23","55,39","9,49","1,65",0.08,"1,61",0,"0","0","0","0",0,"0","901,5","901,41","901,26","0",0,"12,81","12,7"], [220,"2023-10-01T00:00:00","04:00:00","10,33","8,42","6,72","3,28","8,43","0",2,0,"0","0","79,75","70,55","59,47","7,65","1,49",0.08,"0,52",0,"0","0","0","0",0,"0","901,6","901,49","901,38","0",0,"12,79","12,69"], [221,"2023-10-01T00:00:00","05:00:00","13,03","11,28","8,24","3,67","10,24","0",0,0,"0","0","73,25","60","53,69","30,37","6,52",0.08,"2,19",13,"0","0","0","0",0,"0","901,56","901,51","901,39","0",0,"12,77","12,67"], [222,"2023-10-01T00:00:00","06:00:00","13,42","13,14","12,42","3,94","10,09","0",0,0,"0","0","57,49","53,91","51,93","39,68","12,8",0.08,"4,11",32,"17","0","0","0",0,"0","901,6","901,44","901,3","0",0,"12,76","12,66"], [223,"2023-10-01T00:00:00","07:00:00","13,12","10,92","9,03","4,37","10,82","0",0,0,"0","0","74,29","64,52","54,13","14,06","4,4",0.08,"1,93",1,"0","0","0","0",0,"0","901,68","901,57","901,48","0",0,"12,74","12,65"], [224,"2023-10-01T00:00:00","08:00:00","12,63","11,43","8,95","5,04","11,35","0",0,0,"0","0","76,39","65,26","61,33","15,81","4,29",0.08,"0,67",1,"0","0","0","0",0,"0","901,85","901,76","901,6","38,25",0,"13,08","13"], [225,"2023-10-01T00:00:00","09:00:00","14,88","13,79","11,92","6,01","13,8","0",0,0,"0","0","65,03","59,71","56,48","9,97","3,53",0.08,"1,04",0,"0","0","0","0",0,"0","901,88","901,8","901,71","166,35",48,"13,33","13,25"], [226,"2023-10-01T00:00:00","10:00:00","15,78","14,95","14,32","6,36","14,89","0",0,0,"0","0","60,45","56,76","53,16","14,06","3,94",0.08,"1,39",0,"0","0","0","0",0,"0","901,94","901,87","901,8","299,35",58,"13,34","13,27"], [227,"2023-10-01T00:00:00","11:00:00","16,71","15,74","15,26","6,08","15,37","0",0,0,"0","0","56,38","52,92","47,78","16,39","5,76",0.08,"0,89",4,"0","0","0","0",0,"0","901,99","901,93","901,86","409,85",58,"13,35","13,28"], [228,"2023-10-01T00:00:00","12:00:00","16,12","15,68","15,26","6,29","14,55","0",0,0,"0","0","57,34","53,86","50,63","18,14","8,29",1.24,"0,98",18,"0","0","0","0",0,"0","901,92","901,77","901,63","443,82",58,"13,36","13,28"], [229,"2023-10-01T00:00:00","13:00:00","16,7","16,15","15,52","6,13","15,93","0",0,0,"0","0","55,08","51,75","48,23","14,06","5,91",0.08,"1,39",2,"0","0","0","0",0,"0","901,65","901,5","901,38","464,97",58,"13,36","13,29"], [230,"2023-10-01T00:00:00","14:00:00","17,1","16,68","16,22","3,05","14,24","0",0,0,"0","0","51,64","40,46","36,03","33,29","12,4",1.84,"2,79",42,"1","0","0","0",0,"0","901,48","901,44","901,4","394,48",58,"13,37","13,3"], [231,"2023-10-01T00:00:00","15:00:00","16,6","16,28","16,07","3,21","13,82","0",0,0,"0","0","45,19","41,87","37,19","26,29","12,06",4.16,"2,92",45,"1","0","0","0",0,"0","901,46","901,39","901,32","293,15",58,"13,37","13,29"], [232,"2023-10-01T00:00:00","16:00:00","16,32","15,76","15,11","3,65","15,28","0",0,0,"0","0","47,47","44,65","40,52","15,23","6,82",1.24,"0,95",4,"0","0","0","0",0,"0","901,48","901,4","901,34","147,52",41,"13,37","13,29"], [233,"2023-10-01T00:00:00","17:00:00","15,12","12,77","9,63","5,22","12,77","0",0,0,"0","0","81,26","61,23","46,99","6,49","1,51",0.08,"0,52",0,"0","0","0","0",0,"0","901,57","901,48","901,42","24,24",0,"13,34","13,17"], [234,"2023-10-01T00:00:00","18:00:00","10,03","8,97","8,13","6,15","8,97","0",0,0,"0","0","88,95","82,8","76,29","5,9","0,67",0.08,"0,52",0,"0","0","0","0",0,"0","901,78","901,67","901,55","0",0,"13,23","12,89"], [235,"2023-10-01T00:00:00","19:00:00","8,56","7,95","7,63","6,97","7,95","0",0,0,"0","0","96,92","93,66","86,76","2,41","0,32",0.08,"0,67",0,"0","0","0","0",0,"0","901,84","901,8","901,72","0",0,"13,13","12,82"], [236,"2023-10-01T00:00:00","20:00:00","7,83","7,08","6,44","6,91","7,08","0",32,0,"0","0","100","98,89","96,47","2,41","0,16",0.08,"0,67",0,"0","0","0","0",0,"0","901,9","901,84","901,78","0",0,"13,04","12,79"], [237,"2023-10-01T00:00:00","21:00:00","6,73","6,09","4,73","6,09","6,09","0",60,0,"0","0","100","100","100","2,41","0,14",0.08,"0,48",0,"0","0","0","0",0,"0","901,88","901,83","901,78","0",0,"12,96","12,76"], [238,"2023-10-01T00:00:00","22:00:00","6,23","5,67","4,72","5,67","5,67","0",60,0,"0","0","100","100","100","3,57","0,57",0.08,"0,67",0,"0","0","0","0",0,"0","901,87","901,82","901,74","0",0,"12,89","12,73"], [239,"2023-10-01T00:00:00","23:00:00","5,74","5,05","4,42","5,05","5,05","0",60,0,"0","0","100","100","100","2,41","0,24",0.08,"0,79",0,"0","0","0","0",0,"0","901,84","901,78","901,69","0",0,"12,84","12,71"], [240,"2023-11-01T00:00:00","00:00:00","5,74","5,62","5,23","5,62","5,62","0",60,0,"0","0","100","100","100","5,32","1,48",0.08,"0,52",0,"0","0","0","0",0,"0","901,78","901,61","901,43","0",0,"12,8","12,69"], [241,"2023-11-01T00:00:00","01:00:00","5,81","5,39","5,03","5,39","5,39","0",60,0,"0","0","100","100","100","6,49","1,14",0.08,"0,79",0,"0","0","0","0",0,"0","901,51","901,43","901,33","0",0,"12,8","12,78"], [242,"2023-11-01T00:00:00","02:00:00","6,03","5,72","4,65","5,72","5,72","0",60,0,"0","0","100","100","100","4,16","1,11",0.08,"0,98",0,"0","0","0","0",0,"0","901,5","901,44","901,36","0",0,"12,78","12,65"], [243,"2023-11-01T00:00:00","03:00:00","5,31","4,85","4,33","4,85","4,85","0",60,0,"0","0","100","100","100","4,16","0,79",0.08,"0,79",0,"0","0","0","0",0,"0","901,41","901,33","901,2","0",0,"12,76","12,61"], [244,"2023-11-01T00:00:00","04:00:00","5,51","5,29","4,83","5,29","5,29","0",60,0,"0","0","100","100","100","5,32","1,53",0.08,"0,67",0,"0","0","0","0",0,"0","901,26","901,19","901,11","0",0,"12,74","12,58"], [245,"2023-11-01T00:00:00","05:00:00","6,03","5,55","4,94","5,55","5,55","0",60,0,"0","0","100","100","100","5,9","1,16",0.08,"0,52",0,"0","0","0","0",0,"0","901,15","901,06","900,96","0",0,"12,72","12,55"], [246,"2023-11-01T00:00:00","06:00:00","6,33","5,98","5,43","5,98","5,98","0",60,0,"0","0","100","100","100","3,57","0,4",0.08,"0,67",0,"0","0","0","0",0,"0","901,08","901,02","900,97","0",0,"12,7","12,54"], [247,"2023-11-01T00:00:00","07:00:00","6,42","4,67","3,83","4,67","4,67","0",60,0,"0","0","100","100","100","3,57","0,68",0.08,"0,52",0,"0","0","0","0,094",1,"0","901,14","901,08","901,01","0",0,"12,68","12,53"], [248,"2023-11-01T00:00:00","08:00:00","5,4","4,38","3,57","4,38","4,38","0",60,0,"0","0","100","100","100","2,99","0,29",0.08,"0,52",0,"0","0","0","0",0,"0","901,17","901,11","901,03","29,6",0,"13,01","12,86"], [249,"2023-11-01T00:00:00","09:00:00","11,33","8,99","5,4","8,99","8,99","0",12,0,"0","0","100","100","100","6,49","1,54",0.08,"0,79",0,"0","0","0","0",0,"0","901,09","901","900,87","147,78",40,"13,31","13,23"], [250,"2023-11-01T00:00:00","10:00:00","15,6","13,86","11,4","13,8","13,27","0",0,0,"0","0","100","99,58","93,47","15,81","5,73",0.08,"1,61",7,"0","0","0","0",0,"0","901,18","900,97","900,92","293,35",58,"13,34","13,26"], [251,"2023-11-01T00:00:00","11:00:00","18,08","16,98","15,69","12,87","16,15","0",0,0,"0","0","94,57","77,4","64,39","16,39","8,08",1.24,"1,16",12,"0","0","0","0",0,"0","901,2","900,9","900,76","411,8",58,"13,35","13,27"], [252,"2023-11-01T00:00:00","12:00:00","19,89","18,59","17,81","10,65","18,12","0",0,0,"0","0","67,64","60,28","51,4","15,81","5,85",0.08,"1,39",5,"0","0","0","0",0,"0","900,8","900,72","900,62","464,82",58,"13,36","13,29"], [253,"2023-11-01T00:00:00","13:00:00","19,7","18,62","18,11","10,14","18,2","0",0,0,"0","0","66,89","58,05","50,01","15,23","6,38",0.08,"0,67",2,"0","0","0","0",0,"0","900,88","900,57","900,48","431,49",58,"13,37","13,3"], [254,"2023-11-01T00:00:00","14:00:00","18,61","18,06","17,53","9,68","17,17","0",0,0,"0","0","65,29","58,37","52,66","17,56","8,45",2.99,"1,56",11,"0","0","0","0",0,"0","900,81","900,49","900,41","346,21",58,"13,37","13,3"], [255,"2023-11-01T00:00:00","15:00:00","18,6","18,25","18,08","8,22","17,16","0",0,0,"0","0","55,17","52,2","48,89","17,56","9,02",2.41,"1,5",19,"0","0","0","0",0,"0","900,75","900,48","900,42","309,93",58,"13,37","13,3"], [256,"2023-11-01T00:00:00","16:00:00","18,4","17,79","16,75","7,56","16,81","0",0,0,"0","0","55,46","51,38","48,28","17,56","8,6",2.41,"1,16",16,"0","0","0","0",0,"0","900,7","900,57","900,51","181,21",36,"13,37","13,29"], [257,"2023-11-01T00:00:00","17:00:00","16,69","15,72","14,82","8,32","15,72","0",0,0,"0","0","69","61,83","55,6","11,15","2,94",0.08,"1,33",0,"0","0","0","0",0,"0","900,97","900,78","900,62","18,56",0,"13,33","13,11"], [258,"2023-11-01T00:00:00","18:00:00","15,02","14,89","14,63","9,97","14,74","0",0,0,"0","0","77,93","72,79","69,39","17,56","5,98",1.24,"1,76",2,"0","0","0","0",0,"0","901,45","901,1","900,92","0",0,"13,21","12,89"], [259,"2023-11-01T00:00:00","19:00:00","14,79","14,22","13,62","10,77","13,65","0",0,0,"0","0","87,46","80,11","71,37","15,23","6,42",1.84,"1,28",5,"0","0","0","0",0,"0","901,61","901,29","901,17","0",0,"13,12","12,84"], [260,"2023-11-01T00:00:00","20:00:00","14,83","14,56","14,26","9,25","13,16","0",0,0,"0","0","74,93","70,67","67,91","19,39","9,06",1.84,"1,33",20,"0","0","0","0",0,"0","901,72","901,43","901,3","0",0,"13,03","12,81"], [261,"2023-11-01T00:00:00","21:00:00","14,82","14,64","14,52","9,56","11,91","0",0,0,"0","0","74,15","71,82","67,16","28,04","12,01",4.73,"1,33",48,"0","0","0","0",0,"0","901,8","901,59","901,48","0",0,"12,96","12,79"], [262,"2023-11-01T00:00:00","22:00:00","14,9","14,71","14,6","9,14","11,02","0",0,0,"0","0","72,8","69,51","66,85","30,37","14,75",7.07,"3,21",59,"4","0","0","0",0,"0","901,9","901,66","901,59","0",0,"12,9","12,77"], [263,"2023-11-01T00:00:00","23:00:00","14,63","14,38","14,04","8,93","12,43","0",0,0,"0","0","73,75","70,04","67,26","18,14","10,09",4.73,"1,87",30,"0","0","0","0",0,"0","902,05","901,71","901,63","0",0,"12,87","12,75"], [264,"2023-12-01T00:00:00","00:00:00","14,29","14,07","13,84","9,55","12,74","0",0,0,"0","0","76,62","74,37","72,22","19,39","8,88",2.41,"0,86",20,"0","0","0","0",0,"0","901,75","901,69","901,63","0",0,"12,84","12,74"], [265,"2023-12-01T00:00:00","01:00:00","14,12","13,83","13,52","10,77","13,31","0",0,0,"0","0","88,29","82,05","74,71","16,96","6,81",1.84,"1,04",6,"0","0","0","0",0,"0","901,75","901,62","901,56","0",0,"12,84","12,81"], [266,"2023-12-01T00:00:00","02:00:00","14,03","12,98","10,96","11,04","13,05","0",0,0,"0","0","94,36","88,2","84,19","11,15","3,75",0.08,"0,79",0,"0","0","0","0",0,"0","902,04","901,74","901,66","0",0,"12,83","12,72"], [267,"2023-12-01T00:00:00","03:00:00","11,01","9,56","8,15","9,21","9,56","0",0,0,"0","0","100","97,74","94,46","5,32","1,16",0.08,"0,52",0,"0","0","0","0",0,"0","902,11","901,82","901,75","0",0,"12,8","12,69"], [268,"2023-12-01T00:00:00","04:00:00","8,14","7,2","6,54","7,2","7,2","0",29,0,"0","0","100","100","100","1,24","0,09",0.08,"0,52",0,"0","0","0","0",0,"0","901,97","901,87","901,81","0",0,"12,78","12,66"], [269,"2023-12-01T00:00:00","05:00:00","7,05","6,75","6,42","6,75","6,75","0",56,0,"0","0","100","100","100","5,32","1,16",0.08,"0,89",0,"0","0","0","0",0,"0","902,17","901,86","901,74","0",0,"12,75","12,6"], [270,"2023-12-01T00:00:00","06:00:00","6,44","6,28","5,94","6,28","6,28","0",60,0,"0","0","100","100","100","3,57","0,76",0.08,"0,67",0,"0","0","0","0",0,"0","901,97","901,9","901,82","0",0,"12,72","12,57"], [271,"2023-12-01T00:00:00","07:00:00","6,22","5,77","4,53","5,77","5,77","0",60,0,"0","0","100","100","100","3,57","0,27",0.08,"0,52",0,"0","0","0","0",0,"0","902,1","902","901,86","0",0,"12,7","12,57"], [272,"2023-12-01T00:00:00","08:00:00","7,01","5,46","4,33","5,46","5,46","0",59,0,"0","0","100","100","100","5,32","1,2",0.08,"1,04",0,"0","0","0","0",0,"0","902,14","902,1","902,02","32,98",0,"13,05","12,93"], [273,"2023-12-01T00:00:00","09:00:00","12,42","9,07","7,03","9,07","9,08","0",0,0,"0","0","100","100","100","8,82","2,52",0.08,"0,79",0,"0","0","0","0",0,"0","902,11","902,04","901,98","147,05",35,"13,31","13,23"], [274,"2023-12-01T00:00:00","10:00:00","16,28","14,74","12,72","10,65","14,74","0",0,0,"0","0","100","77,01","68,35","14,06","4,13",0.08,"1,33",0,"0","0","0","0",0,"0","902,14","902,09","902,01","300,28",58,"13,34","13,26"], [275,"2023-12-01T00:00:00","11:00:00","17,7","16,58","15,94","9,5","16,61","0",0,0,"0","0","69,49","63,25","52,74","8,22","2,01",0.08,"0,67",0,"0","0","0","0",0,"0","902,13","902","901,87","413,47",58,"13,35","13,27"], [276,"2023-12-01T00:00:00","12:00:00","17,92","17,33","16,65","7,77","17,35","0",0,0,"0","0","60,59","53,74","49,32","8,82","2,74",0.08,"0,67",0,"0","0","0","0",0,"0","901,9","901,78","901,63","455,06",58,"13,36","13,28"], [277,"2023-12-01T00:00:00","13:00:00","18,31","17,64","17,12","6,72","17,29","0",0,0,"0","0","57,07","49,04","45,31","22,8","5,79",0.08,"0,89",5,"0","0","0","0",0,"0","901,66","901,52","901,38","465,26",58,"13,36","13,29"], [278,"2023-12-01T00:00:00","14:00:00","18,18","16,99","16,62","7,74","15,79","0",0,0,"0","0","58,12","54,7","51,29","18,71","8,93",1.84,"0,89",17,"0","0","0","0",0,"0","901,42","901,35","901,26","403,74",58,"13,37","13,3"], [279,"2023-12-01T00:00:00","15:00:00","16,99","16,75","16,54","6,65","15,67","0",0,0,"0","0","56,66","51,58","48,92","19,89","8,57",1.24,"1,72",15,"0","0","0","0",0,"0","901,3","901,23","901,17","294,66",58,"13,37","13,29"], [280,"2023-12-01T00:00:00","16:00:00","16,81","16,25","15,62","6,85","16,24","0",0,0,"0","0","59,99","54,02","48,68","12,31","4,76",1.24,"1,04",0,"0","0","0","0",0,"0","901,31","901,23","901,14","155,05",44,"13,37","13,29"], [281,"2023-12-01T00:00:00","17:00:00","15,56","13,59","10,24","8,26","13,65","0",0,0,"0","0","87,48","70,75","59,81","8,82","2,84",0.08,"0,89",0,"0","0","0","0",0,"0","901,44","901,37","901,28","27,84",0,"13,35","13,19"], [282,"2023-12-01T00:00:00","18:00:00","10,22","9,16","8,35","8,38","9,16","0",0,0,"0","0","100","95,01","87,61","5,9","0,52",0.08,"0,95",0,"0","0","0","0",0,"0","901,63","901,54","901,44","0",0,"13,23","12,9"], [283,"2023-12-01T00:00:00","19:00:00","9,63","8,85","7,94","7,09","8,97","0",0,0,"0","0","98,07","89,05","77,89","8,82","3,37",0.08,"1,28",0,"0","0","0","0",0,"0","901,69","901,61","901,54","0",0,"13,13","12,83"], [284,"2023-12-01T00:00:00","20:00:00","9,63","8,18","6,93","5,61","8,24","0",5,0,"0","0","91,58","84,16","77,57","7,07","1,46",0.08,"0,67",0,"0","0","0","0",0,"0","901,7","901,66","901,6","0",0,"13,04","12,79"], [285,"2023-12-01T00:00:00","21:00:00","7,03","6,79","6,45","5,85","6,79","0",59,0,"0","0","97,11","93,88","91,64","5,9","1,33",0.08,"0,79",0,"0","0","0","0",0,"0","901,69","901,64","901,59","0",0,"12,96","12,76"], [286,"2023-12-01T00:00:00","22:00:00","7,24","6,39","5,83","6,24","6,39","0",53,0,"0","0","100","99,03","96,29","2,99","0,25",0.08,"0,52",0,"0","0","0","0",0,"0","901,65","901,61","901,56","0",0,"12,89","12,74"], [287,"2023-12-01T00:00:00","23:00:00","7,14","6,91","6,63","6,91","6,93","0",41,0,"0","0","100","100","100","6,49","2,36",0.08,"1,12",0,"0","0","0","0",0,"0","901,66","901,58","901,51","0",0,"12,84","12,72"], [288,"2023-01-13T00:00:00","00:00:00","7,24","6,98","6,72","6,98","6,98","0",31,0,"0","0","100","100","100","5,32","2,57",0.08,"0,67",0,"0","0","0","0",0,"0","901,56","901,46","901,3","0",0,"12,81","12,7"], [289,"2023-01-13T00:00:00","01:00:00","7,21","7,03","6,72","7,03","7,03","0",18,0,"0","0","100","100","100","5,32","2,75",0.08,"1,04",0,"0","0","0","0",0,"0","901,32","901,26","901,17","0",0,"12,81","12,79"], [290,"2023-01-13T00:00:00","02:00:00","7,01","6,59","6,34","6,59","6,7","0",59,0,"0","0","100","100","100","7,65","2,8",0.08,"0,95",0,"0","0","0","0",0,"0","901,42","901,22","901,17","0",0,"12,8","12,68"], [291,"2023-01-13T00:00:00","03:00:00","10,01","8,11","7,12","8,11","8,14","0",0,0,"0","0","100","100","100","10,56","2,8",0.08,"1,04",0,"0","0","0","0,094",1,"0","901,17","901,08","900,98","0",0,"12,78","12,67"], [292,"2023-01-13T00:00:00","04:00:00","10,1","9,6","8,43","9,6","9,91","0",0,0,"0","0","100","100","100","9,97","4,79",0.67,"0,79",0,"0","0","0","0",0,"0","901,05","900,96","900,87","0",0,"12,77","12,66"], [293,"2023-01-13T00:00:00","05:00:00","8,33","7,8","7,47","7,8","7,8","0",0,0,"0","0","100","100","100","5,9","2,5",0.08,"1,24",0,"0","0","0","0",0,"0","900,96","900,92","900,87","0",0,"12,75","12,65"], [294,"2023-01-13T00:00:00","06:00:00","7,99","7,56","7,28","7,56","7,56","0",0,0,"0","0","100","100","100","6,49","3,65",1.24,"0,79",0,"0","0","0","0",0,"0","901,02","900,95","900,88","0",0,"12,73","12,63"], [295,"2023-01-13T00:00:00","07:00:00","8,33","8,12","7,85","8,12","8,12","0",0,0,"0","0","100","100","100","6,49","2,42",0.08,"0,52",0,"0","0","0","0",0,"0","901,09","901,01","900,94","0",0,"12,71","12,6"], [296,"2023-01-13T00:00:00","08:00:00","8,17","6,85","5,97","6,85","6,85","0",39,0,"0","0","100","100","100","4,16","0,74",0.08,"0,52",0,"0","0","0","0",0,"0","901,28","901,19","901,08","22,83",0,"12,87","12,76"], [297,"2023-01-13T00:00:00","09:00:00","11,88","9,83","6,93","9,83","9,85","0",2,0,"0","0","100","100","100","7,07","1,98",0.08,"0,79",0,"0","0","0","0,094",1,"0","901,3","901,25","901,19","162,62",47,"13,31","13,23"], [298,"2023-01-13T00:00:00","10:00:00","15,94","13,92","12,03","13,27","13,92","0",0,0,"0","0","100","96,14","79,21","6,49","3,17",0.08,"0,79",0,"0","0","0","0",0,"0","901,37","901,31","901,21","282,03",58,"13,34","13,26"], [299,"2023-01-13T00:00:00","11:00:00","17,41","16,56","15,83","11,18","16,56","0",0,0,"0","0","80,06","70,86","63,44","8,22","2,28",0.08,"0,52",0,"0","0","0","0",0,"0","901,38","901,28","901,18","365,36",58,"13,35","13,27"], [300,"2023-01-13T00:00:00","12:00:00","17,12","16,6","15,75","10,28","16,45","0",0,0,"0","0","70,67","66,51","62,42","12,89","5",0.08,"0,79",1,"0","0","0","0",0,"0","901,23","901,18","901,07","341,42",58,"13,35","13,28"], [301,"2023-01-13T00:00:00","13:00:00","16,22","15,85","15,54","10,56","15,27","0",0,0,"0","0","73,8","71,01","67,44","15,81","7,59",3.57,"1,04",3,"0","0","0","0",0,"0","901,12","901,03","900,9","277,7",58,"13,36","13,28"], [302,"2023-01-13T00:00:00","14:00:00","16,16","15,74","15,47","11,77","14,37","0",0,0,"0","0","80,24","77,48","71,78","15,23","9,16",4.16,"1,16",25,"0","0","0","0",0,"0","901","900,95","900,9","292,79",58,"13,36","13,28"], [303,"2023-01-13T00:00:00","15:00:00","15,92","15,6","15,32","11,39","14,95","0",0,0,"0","0","79,46","76,29","74,25","14,64","7,35",1.84,"0,98",10,"0","0","0","0",0,"0","901,08","900,98","900,9","234,57",58,"13,36","13,28"], [304,"2023-01-13T00:00:00","16:00:00","15,72","15,33","14,53","11,32","15,14","0",0,0,"0","0","83,83","77,25","73,17","11,73","6,59",1.84,"0,79",0,"0","0","0","0",0,"0","901,12","901,07","901,03","139,95",30,"13,36","13,28"], [305,"2023-01-13T00:00:00","17:00:00","14,52","13,37","11,53","11,69","13,49","0",0,0,"0","0","100","89,8","83,73","8,22","2,82",0.08,"1,04",0,"0","0","0","0",0,"0","901,35","901,19","901,08","15,52",0,"13,33","13,11"], [306,"2023-01-13T00:00:00","18:00:00","11,37","9,67","8,22","9,66","9,67","0",0,0,"0","0","100","99,96","99,04","1,84","0,17",0.08,"0,67",0,"0","0","0","0",0,"0","901,52","901,38","901,29","0",0,"13,21","12,88"], [307,"2023-01-13T00:00:00","19:00:00","8,13","7,56","7,03","7,56","7,56","0",0,0,"0","0","100","100","100","0,08","0,08",0.08,"0",0,"0","0","0","0",0,"0","901,78","901,65","901,48","0",0,"13,12","12,82"], [308,"2023-01-13T00:00:00","20:00:00","8,04","7,64","7,33","7,64","7,65","0",0,0,"0","0","100","100","100","6,49","0,49",0.08,"0,52",0,"0","0","0","0",0,"0","901,83","901,76","901,69","0",0,"13,03","12,79"], [309,"2023-01-13T00:00:00","21:00:00","7,94","7,19","6,62","7,19","7,19","0",21,0,"0","0","100","100","100","5,32","1,04",0.08,"0,89",0,"0","0","0","0",0,"0","901,85","901,79","901,72","0",0,"12,95","12,76"], [310,"2023-01-13T00:00:00","22:00:00","6,92","6,11","5,44","6,11","6,11","0",60,0,"0","0","100","100","100","0,08","0,08",0.08,"0",0,"0","0","0","0",0,"0","901,92","901,87","901,81","0",0,"12,89","12,73"], [311,"2023-01-13T00:00:00","23:00:00","7,61","7,35","6,9","7,35","7,35","0",8,0,"0","0","100","100","100","4,73","0,87",0.08,"0,52",0,"0","0","0","0",0,"0","901,98","901,91","901,83","0",0,"12,84","12,72"], [312,"2023-01-14T00:00:00","00:00:00","6,92","6,41","5,34","6,41","6,41","0",60,0,"0","0","100","100","100","0,08","0,08",0.08,"0",0,"0","0","0","0",0,"0","901,87","901,78","901,68","0",0,"12,81","12,7"], [313,"2023-01-14T00:00:00","01:00:00","5,83","5,43","5,03","5,43","5,43","0",60,0,"0","0","100","100","100","0,08","0,08",0.08,"0",0,"0","0","0","0",0,"0","901,83","901,69","901,61","0",0,"12,8","12,78"], [314,"2023-01-14T00:00:00","02:00:00","5,42","4,87","4,53","4,87","4,87","0",60,0,"0","0","100","100","100","0,08","0,08",0.08,"0",0,"0","0","0","0",0,"0","902,26","901,92","901,74","0",0,"12,79","12,67"], [315,"2023-01-14T00:00:00","03:00:00","5,69","5,35","4,88","5,35","5,35","0",60,0,"0","0","100","100","100","5,9","1,13",0.08,"0,52",0,"0","0","0","0",0,"0","902,15","901,88","901,77","0",0,"12,76","12,64"], [316,"2023-01-14T00:00:00","04:00:00","5,14","4,29","3,83","4,29","4,29","0",60,0,"0","0","100","100","100","0,08","0,08",0.08,"0",0,"0","0","0","0",0,"0","902,07","901,8","901,71","0",0,"12,74","12,61"], [317,"2023-01-14T00:00:00","05:00:00","3,94","3,53","3,22","3,53","3,53","0",60,0,"0","0","100","100","100","2,41","0,2",0.08,"0,52",0,"0","0","0","0",0,"0","902,09","901,82","901,69","0",0,"12,71","12,58"], [318,"2023-01-14T00:00:00","06:00:00","4,44","4,26","3,72","4,26","4,26","0",60,0,"0","0","100","100","100","7,65","1,55",0.08,"0,67",0,"0","0","0","0,094",1,"0","902,03","901,78","901,7","0",0,"12,69","12,55"], [319,"2023-01-14T00:00:00","07:00:00","4,94","3,94","3,23","3,94","3,94","0",60,0,"0","0","100","100","100","5,32","0,62",0.08,"0,52",0,"0","0","0","0",0,"0","902,14","901,83","901,75","0",0,"12,66","12,53"], [320,"2023-01-14T00:00:00","08:00:00","5,63","5,14","4,77","5,14","5,14","0",60,0,"0","0","100","100","100","4,73","1,87",0.08,"0,67",0,"0","0","0","0",0,"0","902,12","901,81","901,69","19,01",0,"12,89","12,69"], [321,"2023-01-14T00:00:00","09:00:00","10,98","8,04","5,33","8,04","8,04","0",18,0,"0","0","100","100","100","5,32","1,4",0.08,"0,52",0,"0","0","0","0",0,"0","902,02","901,76","901,69","154,48",44,"13,3","13,22"], [322,"2023-01-14T00:00:00","10:00:00","14,22","12,63","11,22","12,49","12,15","0",0,0,"0","0","100","99,13","88,43","13,48","5,31",0.08,"1,49",8,"0","0","0","0",0,"0","901,97","901,67","901,54","274,22",55,"13,33","13,25"], [323,"2023-01-14T00:00:00","11:00:00","16,71","15,65","14,29","10,71","14,22","0",0,0,"0","0","88,03","73,22","56,53","18,71","9,3",3.57,"1,76",24,"0","0","0","0",0,"0","901,85","901,49","901,38","410,55",58,"13,34","13,27"], [324,"2023-01-14T00:00:00","12:00:00","17,21","16,86","16,45","8,05","15,03","0",0,0,"0","0","59,17","56,32","53,74","19,89","10,53",2.41,"0,67",37,"0","0","0","0",0,"0","901,48","901,23","901,05","470,09",58,"13,35","13,28"], [325,"2023-01-14T00:00:00","13:00:00","18,48","17,68","16,76","8,04","17,33","0",0,0,"0","0","57,24","53,41","50,74","15,81","6,44",0.08,"0,52",7,"0","0","0","0",0,"0","901,3","900,98","900,84","470,51",58,"13,36","13,29"], [326,"2023-01-14T00:00:00","14:00:00","18,41","18","17,69","8,74","17,7","0",0,0,"0","0","59,51","54,93","49,44","16,96","6,14",0.08,"1,61",6,"0","0","0","0",0,"0","900,9","900,69","900,57","416,79",58,"13,37","13,29"], [327,"2023-01-14T00:00:00","15:00:00","18,51","17,83","17,2","9,47","17,01","0",0,0,"0","0","62,1","58,34","54,75","18,71","8,08",1.84,"1,43",16,"0","0","0","0",0,"0","900,9","900,53","900,43","285,65",58,"13,37","13,3"], [328,"2023-01-14T00:00:00","16:00:00","17,4","16,57","15,51","9,41","14,48","0",0,0,"0","0","65,18","62,83","60,18","19,89","11,06",5.32,"1,47",42,"0","0","0","0",0,"0","900,73","900,46","900,39","165,17",48,"13,37","13,29"], [329,"2023-01-14T00:00:00","17:00:00","15,42","13,92","12,33","8,08","13,04","0",0,0,"0","0","77,79","68,29","61,01","17,56","8,08",4.16,"1,04",10,"0","0","0","0",0,"0","900,73","900,47","900,38","28,68",0,"13,35","13,19"], [330,"2023-01-14T00:00:00","18:00:00","12,72","12,43","11,83","9,89","10,46","0",0,0,"0","0","90,56","84,79","78,16","23,38","10",2.41,"2,51",29,"0","0","0","0",0,"0","900,86","900,63","900,54","0",0,"13,23","12,89"], [331,"2023-01-14T00:00:00","19:00:00","12,06","11,1","10,53","10,5","10,54","0",0,0,"0","0","100","96,15","90,56","12,89","6,4",0.08,"0,79",0,"0","0","0","0",0,"0","900,99","900,74","900,66","0",0,"13,13","12,83"], [332,"2023-01-14T00:00:00","20:00:00","10,55","10,08","9,33","10,08","9,51","0",0,0,"0","0","100","100","100","11,15","5,2",0.08,"0,79",0,"0","0","0","0",0,"0","901,05","900,73","900,62","0",0,"13,04","12,8"], [333,"2023-01-14T00:00:00","21:00:00","10,14","9,85","9,45","9,85","10","0",0,0,"0","0","100","100","100","9,49","4,88",1.24,"0,52",0,"0","0","0","0",0,"0","901","900,62","900,52","0",0,"12,96","12,77"], [334,"2023-01-14T00:00:00","22:00:00","9,92","9,21","8,72","9,21","9,29","0",0,0,"0","0","100","100","100","7,65","2,7",0.08,"0,52",0,"0","0","0","0",0,"0","900,82","900,57","900,51","0",0,"12,9","12,74"], [335,"2023-01-14T00:00:00","23:00:00","10,17","9,76","8,93","9,76","10,05","0",0,0,"0","0","100","100","100","10,56","5,57",1.84,"0,95",0,"0","0","0","0",0,"0","900,81","900,5","900,36","0",0,"12,85","12,72"], [336,"2023-01-15T00:00:00","00:00:00","10,03","9,55","9,24","9,55","9,46","0",0,0,"0","0","100","100","100","12,89","6,36",1.84,"0,95",0,"0","0","0","0,094",1,"0","900,58","900,29","900,16","0",0,"12,82","12,71"], [337,"2023-01-15T00:00:00","01:00:00","9,92","9,59","9,35","9,59","9,31","0",0,0,"0","0","100","100","100","13,48","6,05",0.08,"2,06",0,"0","0","0","0",0,"0","900,17","900,06","899,96","0",0,"12,82","12,79"], [338,"2023-01-15T00:00:00","02:00:00","9,99","9,27","8,87","9,27","9,02","0",0,0,"0","0","100","100","100","11,73","5,67",0.67,"1,09",0,"0","0","0","0",0,"0","900,3","900,01","899,88","0",0,"12,81","12,69"], [339,"2023-01-15T00:00:00","03:00:00","10,44","10,05","9,34","10,05","8,45","0",0,0,"0","0","100","100","100","14,06","8,7",4.73,"1,04",0,"0","0","0","0,094",1,"0","900,21","899,85","899,74","0",0,"12,79","12,67"], [340,"2023-01-15T00:00:00","04:00:00","10,03","9,64","9,28","9,64","9,16","0",0,0,"0","0","100","100","100","13,48","6,9",2.41,"1,33",1,"0","0","0","0",0,"0","899,89","899,68","899,58","0",0,"12,77","12,65"], [341,"2023-01-15T00:00:00","05:00:00","11,24","10,03","9,13","10,03","8,52","0",0,0,"0","0","100","100","100","18,14","8,91",3.57,"1,81",24,"0","0","0","0",0,"0","899,8","899,53","899,43","0",0,"12,75","12,62"], [342,"2023-01-15T00:00:00","06:00:00","11,54","11,32","11,04","11,32","7,76","0",0,0,"0","0","100","100","100","21,05","12,63",7.65,"1,5",60,"0","0","0","0,094",1,"0","899,68","899,42","899,36","0",0,"12,73","12,6"], [343,"2023-01-15T00:00:00","07:00:00","11,54","11,26","10,88","11,26","9,43","0",0,0,"0","0","100","100","100","18,14","9,04",0.08,"1,04",31,"0","0","0","0",0,"0","899,63","899,39","899,34","0",0,"12,71","12,58"], [344,"2023-01-15T00:00:00","08:00:00","13,04","11,45","10,58","11,45","11,53","0",0,0,"0","0","100","100","100","13,48","3,99",0.08,"0,79",0,"0","0","0","0",0,"0","899,7","899,4","899,32","39,66",0,"13,07","12,96"], [345,"2023-01-15T00:00:00","09:00:00","14,46","13,96","13,13","13,9","12,05","0",0,0,"0","0","100","99,6","96,27","22,8","9,99",2.41,"2,49",32,"0","0","0","0,094",1,"0","899,61","899,36","899,28","118,64",26,"13,33","13,25"], [346,"2023-01-15T00:00:00","10:00:00","15,67","14,96","14,45","13,3","12,47","0",0,0,"0","0","96,4","89,98","84,35","19,39","11,46",5.9,"1,09",48,"0","0","0","0",0,"0","899,66","899,36","899,28","196,27",58,"13,34","13,26"], [347,"2023-01-15T00:00:00","11:00:00","16,45","16,05","15,65","12,82","13,74","0",0,0,"0","0","84,95","81,33","75,98","24,55","11,56",2.41,"1,33",44,"0","0","0","0",0,"0","899,49","899,37","899,29","252,04",58,"13,35","13,27"], [348,"2023-01-15T00:00:00","12:00:00","18,1","17,17","16,4","11,75","15,07","0",0,0,"0","0","75,91","70,71","63,85","23,38","11,38",2.41,"1,39",39,"0","0","0","0",0,"0","899,4","899,23","899,11","410,72",58,"13,36","13,28"], [349,"2023-01-15T00:00:00","13:00:00","19,02","18,39","17,75","10,71","17,29","0",0,0,"0","0","66,26","61,53","54,13","21,05","8,51",1.24,"1,33",18,"0","0","0","0",0,"0","899,14","898,99","898,88","490,05",58,"13,36","13,29"], [350,"2023-01-15T00:00:00","14:00:00","19,73","19,06","18,36","9,42","18,85","0",0,0,"0","0","57,37","53,77","48,36","14,06","5,28",0.08,"0,79",0,"0","0","0","0",0,"0","898,91","898,82","898,74","418,85",58,"13,37","13,3"], [351,"2023-01-15T00:00:00","15:00:00","18,71","18,39","17,92","8,09","17,25","0",0,0,"0","0","58,78","51,63","46,08","18,14","8,83",3.57,"0,52",16,"0","0","0","0",0,"0","898,88","898,82","898,77","308,14",58,"13,37","13,3"], [352,"2023-01-15T00:00:00","16:00:00","18,03","17,08","16,45","8,64","15,47","0",0,0,"0","0","63,37","57,9","52,44","19,89","9,95",4.73,"1,24",24,"0","0","0","0",0,"0","899,35","898,98","898,86","168,36",50,"13,37","13,29"], [353,"2023-01-15T00:00:00","17:00:00","16,42","14,93","14,32","11,13","12,13","0",0,0,"0","0","84,18","78,55","63,44","22,8","12,27",5.32,"1,76",48,"0","0","0","0",0,"0","899,35","899,11","899,02","17,89",0,"13,33","13,11"], [354,"2023-01-15T00:00:00","18:00:00","14,42","14,02","13,76","9,91","11,03","0",0,0,"0","0","83,18","76,57","72,33","26,29","12,43",5.9,"0,95",52,"0","0","0","0",0,"0","899,59","899,27","899,13","0",0,"13,22","12,89"], [355,"2023-01-15T00:00:00","19:00:00","14,03","13,84","13,72","9,74","13,39","0",0,0,"0","0","78,83","76,51","74,21","14,06","6,08",0.67,"1,39",5,"0","0","0","0",0,"0","899,69","899,39","899,28","0",0,"13,12","12,83"], [356,"2023-01-15T00:00:00","20:00:00","14,01","13,18","12,52","10,17","12,52","0",0,0,"0","0","87,96","82,2","76,32","25,13","3,51",0.08,"1,16",7,"0","0","0","0",0,"0","899,76","899,49","899,4","0",0,"13,03","12,81"], [357,"2023-01-15T00:00:00","21:00:00","13,81","13,47","13,03","8,42","11,59","0",0,0,"0","0","81,99","71,85","67,06","20,46","9,81",3.57,"1,76",25,"0","0","0","0",0,"0","899,93","899,59","899,53","0",0,"12,96","12,79"], [358,"2023-01-15T00:00:00","22:00:00","12,92","12,4","11,92","6,93","11,32","0",0,0,"0","0","72,14","69,55","67,94","19,39","7,64",1.24,"2,34",15,"0","0","0","0",0,"0","899,81","899,5","899,4","0",0,"12,9","12,77"], [359,"2023-01-15T00:00:00","23:00:00","12,13","11,89","11,55","6,07","12,01","0",0,0,"0","0","71,19","67,83","63,39","9,49","3,44",0.08,"0,52",0,"0","0","0","0",0,"0","899,71","899,34","899,24","0",0,"12,86","12,75"], [360,"2023-01-16T00:00:00","00:00:00","12,43","12,29","12,08","5,81","10,28","0",0,0,"0","0","67,51","64,9","63,15","21,05","9,85",2.99,"2,23",29,"0","0","0","0",0,"0","899,69","899,28","899,12","0",0,"12,83","12,73"], [361,"2023-01-16T00:00:00","01:00:00","12,08","11,11","9,72","5,54","11,09","0",0,0,"0","0","74,16","68,83","66,82","15,81","4,67",0.08,"0,34",0,"0","0","0","0",0,"0","899,17","899,1","899,05","0",0,"12,83","12,8"], [362,"2023-01-16T00:00:00","02:00:00","10,97","10,03","9,53","3,53","9,87","0",0,0,"0","0","74,62","64,58","53,35","18,14","4,4",0.08,"2,26",2,"0","0","0","0",0,"0","899,35","899,14","899,05","0",0,"12,82","12,71"], [363,"2023-01-16T00:00:00","03:00:00","10,45","9,43","8,74","2,13","9,47","0",0,0,"0","0","64,54","60,73","56,25","9,49","2,25",0.08,"0,79",0,"0","0","0","0",0,"0","899,23","899","898,86","0",0,"12,79","12,68"], [364,"2023-01-16T00:00:00","04:00:00","9,03","7,16","5,26","2,08","7,16","0",31,0,"0","0","79,64","70,68","61,2","5,9","0,97",0.08,"0,52",0,"0","0","0","0",0,"0","899,05","898,76","898,59","0",0,"12,77","12,64"], [365,"2023-01-16T00:00:00","05:00:00","7,33","6,48","4,92","3,21","6,65","0",39,0,"0","0","85,43","79,89","76,64","8,82","3,21",0.08,"1,04",0,"0","0","0","0",0,"0","898,64","898,48","898,32","0",0,"12,74","12,6"], [366,"2023-01-16T00:00:00","06:00:00","6,74","5,82","5,23","3,8","5,79","0",60,0,"0","0","92,84","87,14","79,03","10,56","3,17",0.08,"1,04",0,"0","0","0","0",0,"0","898,36","898,29","898,21","0",0,"12,72","12,56"], [367,"2023-01-16T00:00:00","07:00:00","8,53","7,66","6,63","4,92","5,33","0",4,0,"0","0","89,94","82,99","78,4","21,05","9,68",4.73,"1,81",24,"0","0","0","0",0,"0","898,29","898,18","898,05","0",0,"12,69","12,53"], [368,"2023-01-16T00:00:00","08:00:00","10,42","9,64","8,53","5,02","5,05","0",0,0,"0","0","78,87","73,24","70,32","24,55","14,27",8.82,"3,06",60,"0","0","0","0",0,"0","898,08","897,93","897,81","35,9",0,"12,95","12,8"], [369,"2023-01-16T00:00:00","09:00:00","13,13","12,07","10,53","5,7","7,21","0",0,0,"0","0","70,56","65,42","60,04","40,86","16,37",5.32,"3",59,"4","0","0","0",0,"0","897,85","897,72","897,51","179,52",51,"13,32","13,25"], [370,"2023-01-16T00:00:00","10:00:00","14,03","13,24","12,92","5,69","7,43","0",0,0,"0","0","62,02","60,46","57,88","39,11","20,51",7.07,"6,88",60,"29","1","0","0",0,"0","897,6","897,5","897,33","232,08",52,"13,34","13,26"], [371,"2023-01-16T00:00:00","11:00:00","15,32","14,55","14,03","5,44","8,71","0",0,0,"0","0","58,32","54,69","48,69","42,61","22,08",7.65,"3,36",60,"46","1","0","0",0,"0","897,54","897,31","897,15","362,5",58,"13,34","13,27"], [372,"2023-01-16T00:00:00","12:00:00","16,22","15,38","15,12","4,88","9,53","0",0,0,"0","0","52,08","49,81","46,69","42,61","23,42",7.07,"1,73",60,"47","3","0","0",0,"0","897,14","896,92","896,74","380,04",58,"13,35","13,27"], [373,"2023-01-16T00:00:00","13:00:00","16,6","16,24","15,83","5,41","11,13","0",0,0,"0","0","52,38","48,94","46,28","37,95","21,17",5.32,"3,52",60,"40","0","0","0",0,"0","896,79","896,57","896,31","453,56",58,"13,36","13,28"], [374,"2023-01-16T00:00:00","14:00:00","16,81","16,33","15,96","6,31","10,7","0",0,0,"0","0","54,45","51,73","49,19","40,86","23,82",11.15,"3,9",60,"52","1","0","0",0,"0","896,56","896,31","896,21","385,93",58,"13,36","13,29"], [375,"2023-01-16T00:00:00","15:00:00","16,32","16,03","15,82","7,54","10,75","0",0,0,"0","0","60,05","57,37","51,79","37,95","21,7",10.56,"6,14",60,"40","0","0","0",0,"0","896,56","896,24","896,17","305,29",58,"13,36","13,29"], [376,"2023-01-16T00:00:00","16:00:00","16,59","16","15,53","7,02","11,96","0",0,0,"0","0","59,47","55,57","49,65","34,45","17,04",5.32,"3,38",59,"19","0","0","0",0,"0","896,57","896,22","896,13","185,83",48,"13,36","13,29"], [377,"2023-01-16T00:00:00","17:00:00","15,54","14,59","13,95","7,14","12,68","0",0,0,"0","0","63,04","61,19","58,13","21,63","10,25",2.99,"1,98",31,"0","0","0","0",0,"0","896,53","896,23","896,17","31,89",0,"13,35","13,19"], [378,"2023-01-16T00:00:00","18:00:00","14,42","13,96","13,53","7,03","10,52","0",0,0,"0","0","65,89","63,25","59,49","32,13","13,64",5.32,"4,14",54,"0","0","0","0",0,"0","896,45","896,15","896,08","0",0,"13,23","12,9"], [379,"2023-01-16T00:00:00","19:00:00","14,04","13,44","12,82","7,09","9,37","0",0,0,"0","0","69","65,71","61,6","28,04","14,95",6.49,"3,69",60,"0","0","0","0",0,"0","896,36","896,08","895,97","0",0,"13,13","12,84"], [380,"2023-01-16T00:00:00","20:00:00","14,1","13,79","13,53","7,54","9,49","0",0,0,"0","0","67,79","66,18","64,65","29,79","15,86",7.07,"2,07",59,"1","0","0","0",0,"0","896,11","895,88","895,7","0",0,"13,05","12,81"], [381,"2023-01-16T00:00:00","21:00:00","14,03","13,75","13,26","7,75","8,01","0",0,0,"0","0","69,51","67,37","66,16","39,11","20,81",8.82,"6,82",60,"38","0","0","0",0,"0","896,01","895,68","895,5","0",0,"12,97","12,79"], [382,"2023-01-16T00:00:00","22:00:00","14,22","14","13,83","8,08","6,86","0",0,0,"0","0","68,99","67,79","66,14","45,52","27,03",15.81,"4,53",60,"60","6","0","0",0,"0","895,75","895,49","895,3","0",0,"12,91","12,77"], [383,"2023-01-16T00:00:00","23:00:00","14,62","14,25","13,93","7,75","7,79","0",0,0,"0","0","67,21","65,19","63,57","43,77","24,31",9.97,"2,55",60,"55","4","0","0",0,"0","895,43","895,28","895,1","0",0,"12,87","12,75"], [384,"2023-01-17T00:00:00","00:00:00","15,22","14,9","14,48","7,79","8,64","0",0,0,"0","0","64,47","62,73","60,77","47,27","24,36",11.15,"4,96",60,"54","3","0","0",0,"0","895,35","895,03","894,75","0",0,"12,85","12,74"], [385,"2023-01-17T00:00:00","01:00:00","15,72","15,39","15,01","7,55","8,93","0",0,0,"0","0","61,89","59,8","57,96","58,92","26,29",9.49,"5,28",60,"59","9","0","0",0,"0","894,84","894,7","894,55","0",0,"12,84","12,81"], [386,"2023-01-17T00:00:00","02:00:00","15,85","15,73","15,62","7,41","9,22","0",0,0,"0","0","59,04","57,94","57","57,76","27,36",8.82,"6,41",60,"59","16","0","0",0,"0","894,9","894,58","894,36","0",0,"12,84","12,74"], [387,"2023-01-17T00:00:00","03:00:00","15,71","15,55","15,41","7,3","8,52","0",0,0,"0","0","59,37","58,18","56,98","61,83","29,95",11.15,"6,52",60,"60","30","0","0",0,"0","894,62","894,31","894,12","0",0,"12,82","12,71"], [388,"2023-01-17T00:00:00","04:00:00","15,72","15,58","15,42","6,91","8,57","0",0,0,"0","0","58,03","56,54","55,09","61,25","29,95",10.57,"8,25",60,"60","31","0","0",0,"0","894,31","894,12","893,96","0",0,"12,8","12,69"], [389,"2023-01-17T00:00:00","05:00:00","15,78","15,59","15,42","6,8","8,68","0",0,0,"0","0","57,13","56,11","55,26","75,23","29,37",10.57,"13,55",60,"57","27","0","0",0,"0","894,46","894,05","893,82","0",0,"12,78","12,67"], [390,"2023-01-17T00:00:00","06:00:00","15,53","15,45","15,32","7,16","8,2","0",0,0,"0","0","59,03","57,99","56,83","64,16","31,19",9.49,"4,48",60,"59","30","0","0",0,"0","894,19","893,95","893,77","0",0,"12,76","12,65"], [391,"2023-01-17T00:00:00","07:00:00","15,52","15,36","15,22","7,39","8,22","0",0,0,"0","0","59,98","59,23","58,42","60,09","30,25",10.57,"5,18",60,"60","34","0","0",0,"0","894,24","893,98","893,76","0",0,"12,75","12,63"], [392,"2023-01-17T00:00:00","08:00:00","15,82","15,44","15,15","7,37","9,31","0",0,0,"0","0","59,73","58,87","58,12","53,1","24,81",7.65,"5,1",60,"54","8","0","0",0,"0","894,27","893,89","893,7","32,45",0,"12,89","12,77"], [393,"2023-01-17T00:00:00","09:00:00","16,92","16,52","15,82","7,59","10,3","0",0,0,"0","0","58,67","55,81","53,6","60,09","27,38",9.97,"9,49",60,"56","17","0","0",0,"0","894,07","893,8","893,65","156,34",45,"13,33","13,27"], [394,"2023-01-17T00:00:00","10:00:00","18,01","17,45","16,91","7,5","11,27","0",0,0,"0","0","54,56","52,26","50,41","62,42","29,53",9.49,"8,01",60,"60","31","0","0",0,"0","894,04","893,83","893,67","281,9",58,"13,34","13,28"], [395,"2023-01-17T00:00:00","11:00:00","18,81","18,51","18,01","7,42","12,98","0",0,0,"0","0","50,54","48,62","46,73","60,67","27,91",9.49,"12,75",60,"58","19","0","0",0,"0","894,24","893,87","893,73","419,9",58,"13,35","13,29"], [396,"2023-01-17T00:00:00","12:00:00","19,29","18,95","18,7","7,52","13,83","0",0,0,"0","0","48,96","47,64","46,55","68,24","26,28",8.24,"7,74",60,"55","12","0","0",0,"0","893,88","893,74","893,49","475,24",58,"13,36","13,29"], [397,"2023-01-17T00:00:00","13:00:00","19,79","19,12","18,82","7,67","14,42","0",0,0,"0","0","48,99","47,57","45,46","68,83","24,45",8.24,"9,64",60,"46","11","0","0",0,"0","893,71","893,55","893,35","478,36",58,"13,36","13,3"], [398,"2023-01-17T00:00:00","14:00:00","18,93","15,32","11,92","7,25","10,1","0",0,0,"0","0","80,67","60,55","43,4","58,34","21,18",6.49,"8,6",60,"32","1","0","0,094",1,"0","893,95","893,72","893,35","175,52",44,"13,36","13,28"], [399,"2023-01-17T00:00:00","15:00:00","15,49","14,53","13,32","7,48","11,48","0",0,0,"0","0","68,98","62,97","55,32","37,37","34,43",2.41,"5,88",42,"5","0","0","0",0,"0","894,37","894,03","893,93","240,28",53,"13,36","13,27"], [400,"2023-01-17T00:00:00","16:00:00","15,23","14,3","13,32","5,32","11,22","0",0,0,"0","0","57,26","55,08","52,09","33,29","13,07",2.41,"2,98",50,"3","0","0","0",0,"0","894,42","894,19","894,08","114,11",31,"13,36","13,27"], [401,"2023-01-17T00:00:00","17:00:00","13,33","13,02","12,42","4,98","11,45","0",0,0,"0","0","62,31","58,47","55,25","26,3","9,16",1.24,"4,65",26,"0","0","0","0",0,"0","894,76","894,38","894,18","14,46",0,"13,3","13,02"], [402,"2023-01-17T00:00:00","18:00:00","12,33","10,63","9,72","5,05","10,66","0",0,0,"0","0","73,32","68,76","61,85","7,07","2,04",0.08,"0,79",0,"0","0","0","0",0,"0","894,83","894,55","894,46","0",0,"13,19","12,85"], [403,"2023-01-17T00:00:00","19:00:00","10,78","8,97","7,94","4,29","9,02","0",0,0,"0","0","80,07","72,49","61,67","8,82","3,51",0.67,"0,79",0,"0","0","0","0",0,"0","894,75","894,67","894,59","0",0,"13,1","12,8"], [404,"2023-01-17T00:00:00","20:00:00","11,9","10,03","8,53","5,72","7,44","0",0,0,"0","0","81,96","75,16","64,95","27,46","10,4",2.41,"3,92",34,"1","0","0","0",0,"0","894,8","894,75","894,69","0",0,"13,01","12,78"], [405,"2023-01-17T00:00:00","21:00:00","11,72","10,96","9,93","7,17","8,56","0",0,0,"0","0","87,91","77,94","66,06","23,97","10,26",1.84,"2,1",31,"0","0","0","0,187",2,"0","894,83","894,68","894,52","0",0,"12,94","12,76"], [406,"2023-01-17T00:00:00","22:00:00","11,32","10,53","8,93","6,83","9,6","0",0,0,"0","0","81,82","78,08","74,5","19,89","7,33",0.08,"1,16",15,"0","0","0","0,374",4,"2.38","894,88","894,83","894,75","0",0,"12,89","12,75"], [407,"2023-01-17T00:00:00","23:00:00","11,51","10,18","8,93","4,12","8,27","0",0,0,"0","0","79,92","66,65","53,58","27,46","8,75",0.08,"2,79",26,"0","0","0","0",0,"0","894,89","894,8","894,72","0",0,"12,84","12,73"], [408,"2023-01-18T00:00:00","00:00:00","11,83","10,96","9,42","2,84","9,58","0",0,0,"0","0","69,75","57,8","49,58","18,14","8,55",2.99,"2,26",13,"0","0","0","0",0,"0","894,81","894,72","894,61","0",0,"12,82","12,72"], [409,"2023-01-18T00:00:00","01:00:00","11,01","10,16","8,93","1,23","7,91","0",0,0,"0","0","72,22","54,87","44,38","39,7","9,91",0.67,"3,67",26,"1","0","0","0",0,"0","894,72","894,62","894,58","0",0,"12,82","12,8"], [410,"2023-01-18T00:00:00","02:00:00","10,22","9,34","7,63","1,91","8,84","0",0,0,"0","0","71,23","60,37","53,41","21,05","5,42",0.67,"2,32",6,"0","0","0","0",0,"0","894,91","894,6","894,44","0",0,"12,81","12,7"], [411,"2023-01-18T00:00:00","03:00:00","9,53","8,47","7,83","4,26","4,63","0",0,0,"0","0","86,67","75,36","59,71","39,11","12,55",1.24,"4,94",48,"3","0","0","0,094",1,"0","894,86","894,59","894,45","0",0,"12,79","12,68"], [412,"2023-01-18T00:00:00","04:00:00","8,43","7,95","7,72","5,3","5,82","0",0,0,"0","0","88,39","83,62","78,19","23,97","9,21",0.67,"2,19",23,"0","0","0","0,094",1,"0","894,74","894,49","894,39","0",0,"12,78","12,66"], [413,"2023-01-18T00:00:00","05:00:00","8,63","7,81","6,42","4,07","7,73","0",13,0,"0","0","85,68","77,6","69,72","14,64","4,3",0.08,"2,23",0,"0","0","0","0,094",1,"0","894,78","894,52","894,42","0",0,"12,75","12,65"], [414,"2023-01-18T00:00:00","06:00:00","6,33","5,09","3,92","3,68","5,09","0",60,0,"0","0","97,47","90,75","86,12","4,73","0,98",0.08,"0,67",0,"0","0","0","0",0,"0","894,91","894,63","894,5","0",0,"12,73","12,62"], [415,"2023-01-18T00:00:00","07:00:00","8,51","5,26","3,03","2,67","4,48","0",41,0,"0","0","100","85,87","55,92","18,14","3,92",0.08,"1,21",9,"0","0","0","0",0,"0","895,14","894,83","894,71","0",0,"12,7","12,58"], [416,"2023-01-18T00:00:00","08:00:00","8,33","8,04","7,47","-0,49","8,15","0",0,0,"0","0","58,44","55,26","53,35","11,15","3,26",0.08,"1,3",0,"0","0","0","0",0,"0","895,32","894,98","894,88","19,48",0,"13,1","12,94"], [417,"2023-01-18T00:00:00","09:00:00","11,43","9,57","7,44","-0,16","9,24","0",0,0,"0","0","58,88","51,25","43,55","21,63","4,67",0.08,"1,14",3,"0","0","0","0",0,"0","895,24","895,16","895,04","161,12",40,"13,31","13,2"], [418,"2023-01-18T00:00:00","10:00:00","12,03","11,51","10,92","0,52","7,52","0",0,0,"0","0","51,12","47,17","43,28","33,87","14,11",2.99,"4,98",49,"5","0","0","0",0,"0","895,49","895,16","895,07","254,59",53,"13,33","13,25"], [419,"2023-01-18T00:00:00","11:00:00","11,53","10,97","10,53","1,08","6,75","0",0,0,"0","0","54,6","50,87","46,13","34,45","14,45",3.57,"2,76",52,"6","0","0","0",0,"0","895,53","895,35","895,27","160,45",42,"13,34","13,25"], [420,"2023-01-18T00:00:00","12:00:00","11,42","11,07","10,83","0,44","5,75","0",0,0,"0","0","49,58","48,24","46,72","39,7","17,12",4.73,"7,97",60,"13","0","0","0",0,"0","895,68","895,4","895,31","138,75",34,"13,34","13,25"], [421,"2023-01-18T00:00:00","13:00:00","11,39","11,12","10,96","1,21","6,84","0",0,0,"0","0","57,61","50,83","47,37","37,37","14,6",3.57,"7,95",55,"6","0","0","0",0,"0","895,61","895,48","895,41","146,3",44,"13,34","13,25"], [422,"2023-01-18T00:00:00","14:00:00","10,85","9,59","9,03","4,38","7,56","0",0,0,"0","0","76,35","70,39","60,82","30,37","9,38",0.08,"2,88",24,"2","0","0","0,094",1,"0","896,01","895,63","895,5","85,81",13,"13,34","13,23"], [423,"2023-01-18T00:00:00","15:00:00","10,82","10,55","10,14","2,92","8,08","0",0,0,"0","0","63,72","59,47","55,73","23,97","10,44",1.24,"1,9",32,"0","0","0","0",0,"0","896,07","895,79","895,68","141,8",42,"13,34","13,24"], [424,"2023-01-18T00:00:00","16:00:00","11,38","10,72","9,55","2,29","9,64","0",0,0,"0","0","60,45","56,35","53,06","22,8","7,75",1.24,"3,15",14,"0","0","0","0",0,"0","896,26","895,94","895,87","137,37",35,"13,35","13,24"], [425,"2023-01-18T00:00:00","17:00:00","9,54","7,72","6,22","3,12","7,72","0",20,0,"0","0","88,49","73,4","60,67","5,32","0,73",0.08,"0,52",0,"0","0","0","0,094",1,"0","896,51","896,18","895,98","13,34",0,"13,3","13"], [426,"2023-01-18T00:00:00","18:00:00","7,94","6,95","6,23","5,41","6,95","0",32,0,"0","0","95,27","90,17","82,72","5,32","0,77",0.08,"0,89",0,"0","0","0","0,374",4,"2","896,98","896,57","896,35","0",0,"13,19","12,82"], [427,"2023-01-18T00:00:00","19:00:00","7,31","6,79","6,02","6,45","6,82","0",43,0,"0","0","100","97,71","93,58","7,07","1,16",0.08,"0,79",0,"0","0","0","0,281",3,"0","897,19","896,9","896,76","0",0,"13,1","12,77"], [428,"2023-01-18T00:00:00","20:00:00","6,23","5,9","5,72","5,9","5,93","0",60,0,"0","0","100","100","100","8,24","2,53",0.08,"0,67",0,"0","0","0","1,697",13,"11.94","897,39","897,07","896,94","0",0,"13,02","12,74"], [429,"2023-01-18T00:00:00","21:00:00","7,13","6,63","5,92","5,63","6,68","0",46,0,"0","0","100","93,75","76,56","15,23","4,39",0.08,"2,26",0,"0","0","0","0,188",2,"3.14","897,48","897,27","897,06","0",0,"12,94","12,71"], [430,"2023-01-18T00:00:00","22:00:00","9,52","8,42","7,2","1,11","6,21","0",0,0,"0","0","75,92","60,63","52,48","32,13","9,55",0.08,"3,36",26,"2","0","0","0",0,"0","897,66","897,39","897,33","0",0,"12,88","12,68"], [431,"2023-01-18T00:00:00","23:00:00","9,72","9,13","8,26","0,58","7,42","0",0,0,"0","0","61,33","55,49","51,17","29,21","8,39",0.08,"2,84",21,"0","0","0","0",0,"0","897,73","897,46","897,34","0",0,"12,84","12,65"], [432,"2023-01-19T00:00:00","00:00:00","8,93","8,29","6,85","0,81","8,42","0",4,0,"0","0","69,51","59,8","55,52","11,73","3,55",0.08,"1,39",0,"0","0","0","0",0,"0","897,7","897,56","897,49","0",0,"12,81","12,61"], [433,"2023-01-19T00:00:00","01:00:00","8,99","8,29","7,13","1,09","5,83","0",0,0,"0","0","68,39","60,96","55,95","32,7","9,6",0.08,"2,92",34,"2","0","0","0",0,"0","897,68","897,5","897,42","0",0,"12,8","12,7"], [434,"2023-01-19T00:00:00","02:00:00","8,72","7,89","7,44","3,4","4,15","0",0,0,"0","0","81,89","73,76","61,53","28,04","12,12",2.41,"2,62",43,"1","0","0","0,094",1,"0","897,84","897,67","897,61","0",0,"12,78","12,59"], [435,"2023-01-19T00:00:00","03:00:00","8,72","8,29","7,83","2,33","3,85","0",0,0,"0","0","73,07","66,44","61,79","30,37","13,61",4.73,"2,06",54,"3","0","0","0,094",1,"0","897,94","897,71","897,6","0",0,"12,75","12,56"], [436,"2023-01-19T00:00:00","04:00:00","8,81","8,35","8,04","1,48","5,23","0",0,0,"0","0","66,12","62,28","59,32","25,13","11,15",4.16,"1,14",40,"0","0","0","0",0,"0","898,14","897,85","897,77","0",0,"12,72","12,55"], [437,"2023-01-19T00:00:00","05:00:00","8,49","7,73","6,01","0,7","7,64","0",10,0,"0","0","71,51","61,55","56,22","15,23","3,97",0.08,"1,73",0,"0","0","0","0",0,"0","898,26","897,98","897,85","0",0,"12,7","12,54"], [438,"2023-01-19T00:00:00","06:00:00","8,04","6,87","6,04","1,2","6,67","0",36,0,"0","0","73,14","67,55","61,32","20,46","4,13",0.08,"1,65",2,"0","0","0","0",0,"0","898,39","898,08","897,98","0",0,"12,68","12,52"], [439,"2023-01-19T00:00:00","07:00:00","8,43","8,05","7,64","1,41","5,05","0",0,0,"0","0","67,32","63,27","60,72","30,96","11,2",1.24,"3,53",29,"1","0","0","0",0,"0","898,35","898,23","898,12","0",0,"12,66","12,52"], [440,"2023-01-19T00:00:00","08:00:00","8,43","8,01","7,65","3,14","6,22","0",0,0,"0","0","78,81","71,86","62,05","24,55","9,08",2.41,"4,4",19,"0","0","0","0,094",1,"0","898,78","898,49","898,32","58,97",0,"13,02","12,92"], [441,"2023-01-19T00:00:00","09:00:00","10,33","9,28","8,04","3,86","9,12","0",0,0,"0","0","73,6","69,24","62,18","18,71","4,67",0.08,"0,95",2,"0","0","0","0",0,"0","899,05","898,7","898,61","168,76",42,"13,31","13,24"], [442,"2023-01-19T00:00:00","10:00:00","10,03","8,72","7,94","4,83","7,69","0",0,0,"0","0","84,03","76,87","68,39","19,89","7,6",1.24,"1,6",11,"0","0","0","0,656",6,"8.33","899,1","898,8","898,71","219,02",37,"13,33","13,24"], [443,"2023-01-19T00:00:00","11:00:00","11,28","10,8","10,03","4,04","7,43","0",0,0,"0","0","74,19","63,5","57,94","30,37","12,24",3.57,"5,52",46,"0","0","0","0,094",1,"0","899","898,8","898,68","447,72",58,"13,33","13,25"], [444,"2023-01-19T00:00:00","12:00:00","11,92","11,5","10,66","3,07","6,62","0",0,0,"0","0","60,79","56,53","53,43","32,7","16,05",4.73,"3,53",60,"6","0","0","0",0,"0","898,99","898,65","898,53","482,33",58,"13,34","13,26"], [445,"2023-01-19T00:00:00","13:00:00","12,12","11,62","10,29","3,18","7,38","0",0,0,"0","0","65,07","56,56","50,81","32,7","14,57",3.57,"6,21",57,"5","0","0","0",0,"0","898,87","898,55","898,47","461,27",58,"13,35","13,27"], [446,"2023-01-19T00:00:00","14:00:00","12,33","12","11,63","2,68","8,6","0",0,0,"0","0","55,24","53,18","50,73","34,45","12,77",4.16,"6,02",47,"3","0","0","0",0,"0","898,68","898,43","898,32","405,39",58,"13,35","13,27"], [447,"2023-01-19T00:00:00","15:00:00","12,08","11,55","11,13","2,46","10,46","0",0,0,"0","0","57","53,95","49,78","17,56","7,79",0.67,"2,4",11,"0","0","0","0",0,"0","898,69","898,39","898,3","206,05",53,"13,35","13,26"], [448,"2023-01-19T00:00:00","16:00:00","12,51","11,98","11,23","2,08","12,09","0",0,0,"0","0","53,75","51,09","48,66","15,23","4,46",0.08,"2,06",0,"0","0","0","0",0,"0","898,52","898,26","898,17","161,11",48,"13,35","13,26"], [449,"2023-01-19T00:00:00","17:00:00","11,13","9,88","9,03","1,98","10,09","0",0,0,"0","0","63,47","58,32","52,84","14,06","4,67",0.67,"1,63",0,"0","0","0","0",0,"0","898,5","898,19","898,12","19,35",0,"13,32","13,09"], [450,"2023-01-19T00:00:00","18:00:00","9,03","7,57","7,13","2,84","7,52","0",0,0,"0","0","75,49","72,32","63,64","11,73","5,96",2.41,"1,12",0,"0","0","0","0",0,"0","898,48","898,12","898,04","0",0,"13,2","12,86"], [451,"2023-01-19T00:00:00","19:00:00","8,93","8","7,03","2,77","5,8","0",0,0,"0","0","75,65","69,97","64,28","17,56","9,57",3.57,"0,79",26,"0","0","0","0",0,"0","898,32","897,95","897,78","0",0,"13,11","12,8"], [452,"2023-01-19T00:00:00","20:00:00","8,7","8,05","7,43","2,9","5,76","0",0,0,"0","0","74,26","70,31","65,47","17,56","9,62",4.16,"1,04",23,"0","0","0","0",0,"0","897,84","897,65","897,49","0",0,"13,03","12,78"], [453,"2023-01-19T00:00:00","21:00:00","11,03","9,71","8,22","3,23","5,44","0",0,0,"0","0","70,6","64,45","58,04","24,55","13,63",7.65,"2,58",59,"0","0","0","0",0,"0","897,49","897,33","897,17","0",0,"12,96","12,75"], [454,"2023-01-19T00:00:00","22:00:00","11,83","11,29","10,97","3,34","7,17","0",0,0,"0","0","60,06","58,35","56,83","29,79","14,1",5.32,"3,44",54,"2","0","0","0",0,"0","897,23","897,01","896,74","0",0,"12,9","12,74"], [455,"2023-01-19T00:00:00","23:00:00","11,83","11,59","11,21","3,74","6,86","0",0,0,"0","0","63,06","58,89","56,24","32,13","15,65",6.49,"2,45",60,"6","0","0","0",0,"0","897,04","896,69","896,52","0",0,"12,87","12,72"], [456,"2023-01-20T00:00:00","00:00:00","11,82","11,66","11,42","4,46","4,46","0",0,0,"0","0","65,13","61,68","59,55","46,69","23,76",8.82,"3,26",60,"55","2","0","0",0,"0","896,66","896,32","896,12","0",0,"12,85","12,7"], [457,"2023-01-20T00:00:00","01:00:00","11,51","11,18","10,82","5,58","3,74","0",0,0,"0","0","71,28","68,67","65","43,77","24,08",11.73,"3,1",60,"51","2","0","0",0,"0","896,22","896,08","895,95","0",0,"12,84","12,78"], [458,"2023-01-20T00:00:00","02:00:00","13,63","12,33","11,13","5,74","7,41","0",0,0,"0","0","70,9","64,62","56,24","35,62","16,95",4.16,"3,99",57,"14","0","0","0",0,"0","896,5","896,23","896,13","0",0,"12,82","12,68"], [459,"2023-01-20T00:00:00","03:00:00","14,32","14,02","13,42","5,49","10,48","0",0,0,"0","0","59,52","56,73","52,52","32,7","14,04",2.99,"8,27",53,"5","0","0","0",0,"0","896,64","896,3","896,1","0",0,"12,8","12,64"], [460,"2023-01-20T00:00:00","04:00:00","14,49","14,28","13,86","6,35","10,21","0",0,0,"0","0","62,73","59,2","56,88","34,45","15,62",2.99,"6,35",59,"9","0","0","0",0,"0","896,86","896,47","896,33","0",0,"12,78","12,61"], [461,"2023-01-20T00:00:00","05:00:00","14,29","12,96","11,42","7,32","6,02","0",0,0,"0","0","77,93","69,29","58,96","52,51","24,44",11.15,"5,08",60,"54","4","0","0",0,"0","897,36","896,87","896,62","0",0,"12,75","12,59"], [462,"2023-01-20T00:00:00","06:00:00","11,43","10,81","10,33","6,03","2,65","0",0,0,"0","0","81,14","72,69","64,07","49,02","26,4",11.15,"5,16",60,"57","9","0","0",0,"0","897,84","897,39","897,12","0",0,"12,73","12,57"], [463,"2023-01-20T00:00:00","07:00:00","10,53","10,36","10,22","4,8","2,81","0",0,0,"0","0","72,33","68,73","62,63","47,27","23,46",9.49,"3,36",60,"48","1","0","0",0,"0","898,18","897,91","897,66","0",0,"12,71","12,56"], [464,"2023-01-20T00:00:00","08:00:00","10,33","10,21","10,03","3,34","1,99","0",0,0,"0","0","66,36","62,74","59,38","48,44","25,74",11.73,"4,83",60,"56","5","0","0",0,"0","898,51","898,29","898,11","0",0,"12,7","12,55"], [465,"2023-01-20T00:00:00","09:00:00","10,3","10,14","10,03","2,42","1,89","0",0,0,"0","0","63,4","59,04","53,22","53,1","25,92",9.49,"2,54",60,"56","9","0","0",0,"0","898,9","898,66","898,44","61,99",5,"12,98","12,84"], [466,"2023-01-20T00:00:00","10:00:00","10,33","10,18","10,03","1,23","1,36","0",0,0,"0","0","60,63","54,26","48,11","51,35","28,1",11.73,"7,04",60,"59","17","0","0",0,"0","899,38","898,99","898,85","76,53",3,"13,31","13,21"], [467,"2023-01-20T00:00:00","11:00:00","10,92","10,52","10,2","0,04","2,36","0",0,0,"0","0","54,31","48,62","43,81","50,18","25,97",10.57,"9,27",60,"55","12","0","0",0,"0","899,45","899,15","899,06","193,18",43,"13,32","13,23"], [468,"2023-01-20T00:00:00","12:00:00","11,59","10,99","10,48","0,41","3,19","0",0,0,"0","0","51,65","48,39","44,6","47,85","25,17",10.57,"5,59",60,"57","6","0","0",0,"0","899,42","899,12","899,02","416,82",58,"13,33","13,25"], [469,"2023-01-20T00:00:00","13:00:00","11,62","11,22","10,83","1,14","4,3","0",0,0,"0","0","53,23","50,22","45,62","42,61","22,04",9.49,"5,44",60,"45","0","0","0",0,"0","899,4","899,13","899,03","427,96",58,"13,34","13,26"], [470,"2023-01-20T00:00:00","14:00:00","11,38","10,92","10,33","-0,26","4,38","0",0,0,"0","0","49,47","46,31","41,86","40,28","20,62",7.07,"9,02",60,"36","0","0","0",0,"0","899,53","899,2","899,08","316,14",57,"13,34","13,26"], [471,"2023-01-20T00:00:00","15:00:00","11,52","11,12","10,54","-1","6,87","0",0,0,"0","0","46,96","43,31","40,15","28,04","14,22",5.91,"3,23",60,"0","0","0","0",0,"0","899,52","899,25","899,19","311,32",58,"13,34","13,26"], [472,"2023-01-20T00:00:00","16:00:00","11,22","10,94","10,72","-0,74","9,35","0",0,0,"0","0","47,31","44,67","42,73","22,8","8,3",1.25,"1,43",21,"0","0","0","0",0,"0","899,34","899,26","899,19","146,37",40,"13,35","13,26"], [473,"2023-01-20T00:00:00","17:00:00","10,73","8,6","5,72","1,43","8,6","0",14,0,"0","0","78,53","61,95","47,74","5,91","1,38",0.08,"0,67",0,"0","0","0","0",0,"0","899,6","899,3","899,2","28,44",0,"13,32","13,11"], [474,"2023-01-20T00:00:00","18:00:00","5,65","4,09","2,83","1,95","4,09","0",60,0,"0","0","93,4","86,24","78,65","0,08","0,08",0.08,"0",0,"0","0","0","0",0,"0","899,86","899,52","899,35","0",0,"13,2","12,86"], [475,"2023-01-20T00:00:00","19:00:00","2,83","2,25","1,63","1,8","2,25","0",60,0,"0","0","99,82","96,93","93,54","2,99","0,23",0.08,"0,79",0,"0","0","0","0",0,"0","899,77","899,68","899,61","0",0,"13,1","12,77"], [476,"2023-01-20T00:00:00","20:00:00","2,53","2,14","1,42","1,74","2,14","0",60,0,"0","0","99","97,22","96,3","2,99","0,8",0.08,"0,52",0,"0","0","0","0",0,"0","899,8","899,76","899,7","0",0,"13,02","12,71"], [477,"2023-01-20T00:00:00","21:00:00","2,03","1,68","1,43","1,39","1,68","0",60,0,"0","0","99,19","97,99","97,4","5,32","0,95",0.08,"0,89",0,"0","0","0","0",0,"0","899,84","899,79","899,67","0",0,"12,94","12,67"], [478,"2023-01-20T00:00:00","22:00:00","1,84","1,49","1,03","1,23","1,49","0",60,0,"0","0","100","98,17","96,96","4,73","0,92",0.08,"0,52",0,"0","0","0","0",0,"0","899,87","899,8","899,7","0",0,"12,88","12,63"], [479,"2023-01-20T00:00:00","23:00:00","1,62","1,11","0,63","1,09","1,11","0",60,0,"0","0","100","99,91","99,24","2,99","0,26",0.08,"0,52",0,"0","0","0","0",0,"0","899,82","899,77","899,71","0",0,"12,83","12,59"], [480,"2023-01-21T00:00:00","00:00:00","1,26","0,68","0,24","0,68","0,68","0",60,0,"0","0","100","100","100","4,16","0,18",0.08,"0,52",0,"0","0","0","0",0,"0","899,79","899,7","899,56","0",0,"12,8","12,53"], [481,"2023-01-21T00:00:00","01:00:00","1,63","0,94","0,23","0,94","0,94","0",60,0,"0","0","100","100","100","3,58","0,29",0.08,"0,52",0,"0","0","0","0",0,"0","899,57","899,47","899,38","0",0,"12,77","12,64"], [482,"2023-01-21T00:00:00","02:00:00","4,92","3,09","1,04","3,09","2,74","0",60,0,"0","0","100","100","100","17,56","2,46",0.08,"1,76",5,"0","0","0","0",0,"0","899,59","899,52","899,45","0",0,"12,75","12,48"], [483,"2023-01-21T00:00:00","03:00:00","6,5","4,31","3,72","4,31","4,21","0",60,0,"0","0","100","100","100","17,56","2,25",0.08,"0,79",1,"0","0","0","0,094",1,"0","899,52","899,46","899,34","0",0,"12,73","12,43"], [484,"2023-01-21T00:00:00","04:00:00","8,43","8,04","6,81","3,08","5,11","0",1,0,"0","0","100","71,51","64,8","24,55","10,9",3.58,"3,92",33,"0","0","0","0",0,"0","899,45","899,33","899,21","0",0,"12,72","12,43"], [485,"2023-01-21T00:00:00","05:00:00","8,43","7,92","7,37","2,36","4,91","0",0,0,"0","0","75,83","68,29","62,67","25,13","10,87",2.99,"3,53",33,"0","0","0","0,094",1,"0","899,28","899,21","899,11","0",0,"12,7","12,44"], [486,"2023-01-21T00:00:00","06:00:00","8,85","8,6","8,15","0,97","3,13","0",0,0,"0","0","65,78","59,17","52,15","36,2","16,09",5.32,"4,6",58,"8","0","0","0",0,"0","899,23","899,16","899,09","0",0,"12,68","12,45"], [487,"2023-01-21T00:00:00","07:00:00","8,81","8,68","8,53","-0,2","1,96","0",0,0,"0","0","56,42","53,98","51,43","36,78","19,16",8.82,"3,31",60,"22","0","0","0,094",1,"0","899,23","899,18","899,1","0",0,"12,67","12,46"], [488,"2023-01-21T00:00:00","08:00:00","8,93","8,71","8,53","-1,34","2,44","0",0,0,"0","0","54,85","49,66","45,99","36,78","17,91",6.49,"4,79",60,"16","0","0","0",0,"0","899,33","899,25","899,18","15,66",0,"12,68","12,48"], [489,"2023-01-21T00:00:00","09:00:00","9,33","8,97","8,76","-1,88","1,88","0",0,0,"0","0","49,55","46,86","42,03","41,45","20,45",8.82,"4,42",60,"31","0","0","0",0,"0","899,39","899,31","899,24","87,16",9,"13,18","12,98"], [490,"2023-01-21T00:00:00","10:00:00","9,93","9,63","9,33","-1,89","2,21","0",0,0,"0","0","48,86","44,84","39,5","49,02","22,14",7.65,"3,61",60,"45","1","0","0",0,"0","899,42","899,36","899,3","260,29",58,"13,32","13,24"], [491,"2023-01-21T00:00:00","11:00:00","10,72","10,18","9,55","-2,95","3,19","0",0,0,"0","0","47,88","40,02","34,82","43,78","21,24",8.82,"4,89",60,"43","0","0","0",0,"0","899,71","899,39","899,31","392,27",58,"13,33","13,25"], [492,"2023-01-21T00:00:00","12:00:00","11,13","10,48","10,12","-3,8","4,39","0",0,0,"0","0","41,24","36,78","32,17","39,12","18,83",6.49,"3,41",60,"19","0","0","0",0,"0","899,37","899,25","899,14","433,17",55,"13,33","13,26"], [493,"2023-01-21T00:00:00","13:00:00","11,32","10,9","10,45","-5,73","4,94","0",0,0,"0","0","34,09","30,91","28,34","37,95","18,67",8.24,"9,47",60,"22","0","0","0",0,"0","899,26","899,04","898,93","492,33",58,"13,34","13,26"], [494,"2023-01-21T00:00:00","14:00:00","11,33","10,76","10,42","-5,93","5,47","0",0,0,"0","0","35,18","30,74","27,47","32,13","16,74",5.32,"3,26",60,"10","0","0","0",0,"0","899,17","898,94","898,86","415,94",58,"13,34","13,26"], [495,"2023-01-21T00:00:00","15:00:00","11,12","10,71","10,13","-6,43","6,59","0",0,0,"0","0","33,28","29,73","26,32","28,05","13,73",5.32,"2,41",57,"2","0","0","0",0,"0","899,2","898,91","898,84","303,75",54,"13,35","13,26"], [496,"2023-01-21T00:00:00","16:00:00","10,22","9,91","9,42","-5,71","7,79","0",0,0,"0","0","36,03","33,19","30,2","26,3","9,81",0.67,"3,53",27,"0","0","0","0",0,"0","899,23","898,92","898,82","133,1",44,"13,34","13,25"], [497,"2023-01-21T00:00:00","17:00:00","9,43","8,39","6,93","-5,5","8,15","0",1,0,"0","0","43,75","37,32","33,25","21,06","4,38",0.08,"1,16",4,"0","0","0","0",0,"0","899,21","898,92","898,85","34,39",0,"13,33","13,19"], [498,"2023-01-21T00:00:00","18:00:00","6,86","5,35","4,03","-3,7","5,35","0",60,0,"0","0","64,25","53,02","42,66","4,73","1,38",0.08,"0,89",0,"0","0","0","0",0,"0","899,25","899,01","898,91","0",0,"13,23","12,9"], [499,"2023-01-21T00:00:00","19:00:00","6,83","5,66","4,03","-1,79","5,7","0",60,0,"0","0","68,5","59,28","52,18","9,49","2,08",0.08,"0,79",0,"0","0","0","0",0,"0","899,34","899,01","898,93","0",0,"13,13","12,82"], [500,"2023-01-21T00:00:00","20:00:00","8,33","7,83","6,67","-0,44","1,71","0",6,0,"0","0","61,79","56,25","48,77","56,01","17,36",0.08,"7,29",54,"23","1","0","0",0,"0","899,35","899,16","898,89","0",0,"13,04","12,79"], [501,"2023-01-21T00:00:00","21:00:00","8,04","7,29","6,62","-0,83","4,37","0",19,0,"0","0","67,33","57,05","45,16","33,29","10,64",0.08,"1,26",29,"4","0","0","0,094",1,"0","899,59","899,25","899,11","0",0,"12,97","12,76"], [502,"2023-01-21T00:00:00","22:00:00","8,21","5,59","3,42","1,19","-1,35","0",45,0,"0","0","100","75,96","46,01","42,03","17,95",2.99,"7,26",58,"15","0","0","2,157",21,"10.85","899,65","899,39","899,11","0",0,"12,92","12,74"], [503,"2023-01-21T00:00:00","23:00:00","5,23","3,82","3,13","3,11","-0,25","0",60,0,"0","0","100","95,41","81,3","31,54","11,66",0.08,"1,9",37,"8","0","0","1,216",13,"3.19","899,85","899,49","899,29","0",0,"12,87","12,72"], [504,"2023-01-22T00:00:00","00:00:00","7,35","6,92","5,06","0,3","-0,25","0",18,0,"0","0","83,43","63,46","55,53","46,11","19,54",1.84,"5,75",56,"32","0","0","0",0,"0","899,57","899,25","899,17","0",0,"12,84","12,69"], [505,"2023-01-22T00:00:00","01:00:00","7,63","7,47","7,26","-0,4","0,01","0",0,0,"0","0","61,61","57,78","53,69","37,37","20,25",8.82,"2,06",60,"32","0","0","0",0,"0","899,26","899,13","899,08","0",0,"12,83","12,78"], [506,"2023-01-22T00:00:00","02:00:00","7,8","7,67","7,54","0,29","0,13","0",0,0,"0","0","62,68","59,9","55,94","42,61","20,64",8.82,"2,79",60,"33","0","0","0",0,"0","899,62","899,31","899,21","0",0,"12,82","12,69"], [507,"2023-01-22T00:00:00","03:00:00","7,92","7,68","6,42","0,4","-0,1","0",2,0,"0","0","69,29","60,34","55,42","43,19","21,4",10.57,"3,1",60,"39","0","0","0",0,"0","899,65","899,34","899,26","0",0,"12,79","12,66"], [508,"2023-01-22T00:00:00","04:00:00","7,83","7,3","6,35","0,34","-1,04","0",15,0,"0","0","71,31","61,71","56,22","44,94","22,73",8.82,"4,54",60,"45","2","0","0,094",1,"0","899,69","899,36","899,28","0",0,"12,77","12,64"], [509,"2023-01-22T00:00:00","05:00:00","7,63","7,39","7,13","-1,23","-0,37","0",0,0,"0","0","60,13","54,74","50,48","38,53","20,99",8.82,"4,27",60,"37","0","0","0",0,"0","899,77","899,45","899,39","0",0,"12,74","12,61"], [510,"2023-01-22T00:00:00","06:00:00","7,63","7,46","7,24","-1,08","-1,28","0",0,0,"0","0","60,12","55,08","49,56","46,11","24,17",8.82,"3,67",60,"54","4","0","0",0,"0","899,93","899,52","899,39","0",0,"12,71","12,57"], [511,"2023-01-22T00:00:00","07:00:00","7,63","7,4","7,23","-1,84","-2,53","0",0,0,"0","0","58,52","52,36","47,71","56,01","28,39",11.15,"6,43",60,"59","21","0","0",0,"0","900,06","899,75","899,63","0",0,"12,69","12,54"], [512,"2023-01-22T00:00:00","08:00:00","7,73","7,5","7,27","-2,38","-2,65","0",0,0,"0","0","54,21","49,94","45,95","51,35","29,34",13.48,"11,48",60,"60","26","0","0,094",1,"0","900,21","899,89","899,81","23,97",0,"12,81","12,66"], [513,"2023-01-22T00:00:00","09:00:00","8,14","7,98","7,63","-1,37","-1,03","0",0,0,"0","0","57,05","52,05","46,09","54,85","25,76",7.66,"10,86",60,"58","8","0","0",0,"0","900,23","899,97","899,87","62,1",0,"13,29","13,17"], [514,"2023-01-22T00:00:00","10:00:00","8,43","8,15","7,9","-0,55","-0,87","0",0,0,"0","0","59,03","54,59","50,01","51,93","25,96",11.15,"1,59",60,"58","9","0","0",0,"0","900,41","900,11","900","103,82",15,"13,31","13,21"], [515,"2023-01-22T00:00:00","11:00:00","8,04","7,9","7,83","0,04","-0,3","0",0,0,"0","0","61,28","57,91","54,79","39,7","22,79",10.57,"5,37",60,"49","0","0","0",0,"0","900,45","900,19","900,13","77,1",0,"13,32","13,21"], [516,"2023-01-22T00:00:00","12:00:00","8,53","8,18","7,94","0,69","0,62","0",0,0,"0","0","62,71","59,57","56,08","40,28","21,16",8.82,"5,57",60,"37","0","0","0",0,"0","900,46","900,14","900,01","145,21",42,"13,32","13,22"], [517,"2023-01-22T00:00:00","13:00:00","10,53","9,26","8,33","-0,52","5,71","0",0,0,"0","0","58,76","50,85","44,92","35,62","12,09",0.08,"1,28",41,"5","0","0","0",0,"0","900,07","899,95","899,79","302,39",53,"13,33","13,24"], [518,"2023-01-22T00:00:00","14:00:00","11,33","10,35","9,83","-0,49","9,21","0",0,0,"0","0","51,06","47,32","43,78","18,73","8,04",1.25,"3,08",14,"0","0","0","0",0,"0","900,1","899,79","899,71","476,51",58,"13,34","13,26"], [519,"2023-01-22T00:00:00","15:00:00","11,49","10,88","10,03","-0,82","9,43","0",0,0,"0","0","48,97","44,62","38,36","25,14","8,59",0.67,"2,54",17,"0","0","0","0",0,"0","900,08","899,77","899,68","366,63",58,"13,35","13,27"], [520,"2023-01-22T00:00:00","16:00:00","10,53","9,49","8,85","-2,45","5,16","0",0,0,"0","0","48,79","43,71","37,41","30,96","13,75",3.58,"2,8",50,"7","0","0","0",0,"0","900,07","899,91","899,76","43,57",1,"13,32","13,14"], [521,"2023-01-22T00:00:00","17:00:00","8,85","8,16","6,42","-0,8","2,13","0",5,0,"0","0","71,94","54,1","40,3","33,87","17",5.33,"3,49",60,"10","0","0","0",0,"0","900,48","900,15","900,05","19,42",0,"13,29","13,04"], [522,"2023-01-22T00:00:00","18:00:00","8,06","7,56","6,32","-0,13","1,11","0",13,0,"0","0","74,58","58,94","52,13","35,62","17,94",5.91,"2,72",56,"22","0","0","0,187",2,"0","900,55","900,27","900,19","0",0,"13,18","12,84"], [523,"2023-01-22T00:00:00","19:00:00","8,33","8,09","7,85","-0,03","0,62","0",0,0,"0","0","61,42","56,88","54,1","43,2","20,91",8.24,"4,58",60,"39","0","0","0",0,"0","900,36","900,3","900,22","0",0,"13,09","12,8"], [524,"2023-01-22T00:00:00","20:00:00","8,34","7,91","7,27","0,92","1,13","0",0,0,"0","0","67,94","61,72","56,26","34,46","18,67",5.33,"4,35",60,"21","0","0","0,094",1,"0","900,46","900,37","900,28","0",0,"13,01","12,77"], [525,"2023-01-22T00:00:00","21:00:00","8,33","8,08","7,44","0,48","0,49","0",0,0,"0","0","67,29","59,15","54,49","46,69","21,11",9.41,"3,01",60,"35","0","0","0,094",1,"0","900,6","900,31","900,19","0",0,"12,95","12,73"], [526,"2023-01-22T00:00:00","22:00:00","8,24","7,73","6,02","0,6","2,73","0",8,0,"0","0","77,54","61,23","55,67","38,54","15,49",2.41,"7,83",45,"14","0","0","0",0,"0","900,65","900,33","900,18","0",0,"12,9","12,71"], [527,"2023-01-22T00:00:00","23:00:00","5,96","4,88","3,73","3,45","2,68","0",60,0,"0","0","100","90,93","77,89","26,3","8,76",0.08,"2,07",19,"0","0","0","2,918",24,"25.02","900,57","900,4","900,34","0",0,"12,86","12,67"], [528,"2023-01-23T00:00:00","00:00:00","3,83","3,55","3,03","3,55","2,26","0",60,0,"0","0","100","100","100","19,89","7,3",0.08,"2,07",7,"0","0","0","4,131",39,"14.91","900,79","900,45","900,37","0",0,"12,82","12,63"], [529,"2023-01-23T00:00:00","01:00:00","3,53","3,15","2,87","3,15","2,96","0",60,0,"0","0","100","100","100","16,98","5,66",0.08,"1,81",4,"0","0","0","2,717",28,"8.74","900,36","900,28","900,19","0",0,"12,8","12,71"], [530,"2023-01-23T00:00:00","02:00:00","6,52","5,51","3,53","2,97","1,39","0",60,0,"0","0","100","84,72","70,85","30,38","11,78",0.08,"3,73",43,"5","0","0","0,842",8,"0","900,57","900,25","900,17","0",0,"12,77","12,59"], [531,"2023-01-23T00:00:00","03:00:00","7,15","6,68","6,24","2,07","1,44","0",50,0,"0","0","76,51","72,79","65,75","34,46","14,67",4.75,"4,76",54,"5","0","0","0,094",1,"0","900,36","900,15","900,03","0",0,"12,74","12,54"], [532,"2023-01-23T00:00:00","04:00:00","7,24","6,52","5,83","2,26","0,72","0",49,0,"0","0","81,58","74,57","67,15","36,21","16",3,"5,39",54,"12","0","0","0",0,"0","900,39","900,1","900,01","0",0,"12,71","12,51"], [533,"2023-01-23T00:00:00","05:00:00","7,03","6,72","5,82","1,97","1,07","0",57,0,"0","0","82,72","72,12","66,49","39,7","15,67",2.42,"7,19",55,"5","0","0","0,094",1,"0","900,31","900,06","899,98","0",0,"12,69","12,49"], [534,"2023-01-23T00:00:00","06:00:00","6,94","6,16","5,33","3,1","1,97","0",60,0,"0","0","93,98","81,37","68,15","29,8","12,67",1.84,"3,31",42,"2","0","0","0,374",4,"0","900,22","900,03","899,95","0",0,"12,67","12,48"], [535,"2023-01-23T00:00:00","07:00:00","7,14","6,84","5,94","3,17","0,24","0",32,0,"0","0","89,28","77,81","71,41","39,7","17,99",4.75,"4,51",55,"18","0","0","0,094",1,"0","900,3","900","899,89","0",0,"12,65","12,48"], [536,"2023-01-23T00:00:00","08:00:00","7,83","7,13","5,83","2,7","0,15","0",20,0,"0","0","84,86","73,9","67,35","35,62","18,78",8.24,"2,97",60,"27","0","0","0",0,"0","900,25","899,98","899,91","21,75",0,"12,69","12,51"], [537,"2023-01-23T00:00:00","09:00:00","8,13","7,88","7,56","2,47","1,29","0",0,0,"0","0","71,85","68,98","63,78","34,46","18,2",7.66,"2,41",60,"17","0","0","0",0,"0","900,3","900,02","899,95","44,43",0,"13,01","12,64"], [538,"2023-01-23T00:00:00","10:00:00","8,33","8,18","7,89","2,76","0,48","0",0,0,"0","0","72,37","68,98","66,54","42,03","21,56",9.99,"4,14",60,"43","0","0","0",0,"0","900,16","900,03","899,96","105,36",25,"13,3","13,2"], [539,"2023-01-23T00:00:00","11:00:00","8,63","8,22","7,96","2,63","-0,25","0",0,0,"0","0","71,97","68,18","62,85","44,95","24,09",10.57,"7,06",60,"52","2","0","0",0,"0","900,27","900,06","899,98","142,96",32,"13,31","13,21"], [540,"2023-01-23T00:00:00","12:00:00","9,39","8,7","8,24","2,41","0,42","0",0,0,"0","0","68,11","64,97","60,19","46,69","24,09",10.57,"3,82",60,"53","3","0","0",0,"0","900,18","899,97","899,82","344,42",58,"13,33","13,24"], [541,"2023-01-23T00:00:00","13:00:00","8,83","8,66","8,41","2,52","1,71","0",0,0,"0","0","68,23","65,66","63,38","41,45","19,73",8.24,"3,36",60,"29","0","0","0",0,"0","900,09","899,8","899,72","238,73",58,"13,33","13,24"], [542,"2023-01-23T00:00:00","14:00:00","8,64","8,45","8,33","2,19","1,79","0",0,0,"0","0","67,57","65,07","63,03","37,37","18,76",7.66,"3,82",60,"20","0","0","0",0,"0","899,85","899,78","899,7","168,93",52,"13,33","13,24"], [543,"2023-01-23T00:00:00","15:00:00","8,43","8,26","8,13","2,14","1,5","0",0,0,"0","0","68,9","65,66","63,06","36,21","18,94",8.24,"1,84",60,"23","0","0","0",0,"0","900,08","899,79","899,68","106,78",28,"13,33","13,23"], [544,"2023-01-23T00:00:00","16:00:00","8,24","8,15","8,04","1,68","1,65","0",0,0,"0","0","68,21","64,02","61,01","37,96","18,12",7.08,"3,53",60,"13","0","0","0",0,"0","900,08","899,83","899,76","59,64",0,"13,33","13,21"], [545,"2023-01-23T00:00:00","17:00:00","8,24","8,17","8,04","1,64","2,24","0",0,0,"0","0","66,04","63,79","60,91","32,13","16,78",7.08,"1,56",59,"9","0","0","0",0,"0","900,15","899,88","899,82","0",0,"13,25","12,94"], [546,"2023-01-23T00:00:00","18:00:00","8,33","8,24","8,13","1,59","2,48","0",0,0,"0","0","66,39","63,24","61,08","33,29","16,42",7.08,"4,23",60,"9","0","0","0",0,"0","900,19","899,98","899,88","0",0,"13,15","12,82"], [547,"2023-01-23T00:00:00","19:00:00","8,54","8,43","8,22","2,02","2,94","0",0,0,"0","0","66,44","64,4","62,34","32,71","15,87",5.91,"3,37",59,"6","0","0","0",0,"0","900,37","900,08","900","0",0,"13,06","12,78"], [548,"2023-01-23T00:00:00","20:00:00","8,6","8,43","8,33","1,54","2,17","0",0,0,"0","0","64,37","62,21","58,34","34,46","17,73",7.66,"3,22",60,"14","0","0","0",0,"0","900,48","900,2","900,06","0",0,"12,99","12,75"], [549,"2023-01-23T00:00:00","21:00:00","8,53","8,39","8,28","1,34","2,05","0",0,0,"0","0","65,96","61,49","58,4","35,63","17,96",7.08,"2,58",59,"14","0","0","0",0,"0","900,53","900,26","900,18","0",0,"12,93","12,71"], [550,"2023-01-23T00:00:00","22:00:00","8,49","8,49","8,33","0,77","1,79","0",0,0,"0","0","62,08","59,04","55,35","37,37","18,69",7.66,"3,92",60,"21","0","0","0",0,"0","900,67","900,35","900,28","0",0,"12,89","12,67"], [551,"2023-01-23T00:00:00","23:00:00","8,59","8,46","8,35","1,14","1,44","0",0,0,"0","0","63,24","60,38","53,61","36,21","19,82",8.24,"3,06",60,"30","0","0","0",0,"0","900,76","900,4","900,34","0",0,"12,86","12,63"], [552,"2023-01-24T00:00:00","00:00:00","8,43","8,26","8,13","1,29","1,59","0",0,0,"0","0","64,43","61,85","59,22","33,88","18,62",9.41,"4,35",60,"21","0","0","0",0,"0","900,64","900,36","900,3","0",0,"12,82","12,58"], [553,"2023-01-24T00:00:00","01:00:00","8,33","8,22","8,13","1,62","1,73","0",0,0,"0","0","66,1","63,42","60,12","32,71","18,19",7.08,"4,61",60,"17","0","0","0",0,"0","900,43","900,3","900,23","0",0,"12,8","12,66"], [554,"2023-01-24T00:00:00","02:00:00","8,35","8,25","8,13","1,85","1,72","0",0,0,"0","0","68,06","64,38","61,63","32,13","18,2",7.66,"6,69",60,"17","0","0","0",0,"0","900,71","900,42","900,33","0",0,"12,77","12,55"], [555,"2023-01-24T00:00:00","03:00:00","8,42","8,27","8,15","1,59","1,74","0",0,0,"0","0","67,6","63,15","57,97","37,96","18,25",8.24,"3,24",60,"18","0","0","0",0,"0","900,68","900,4","900,33","0",0,"12,74","12,5"], [556,"2023-01-24T00:00:00","04:00:00","8,43","8,35","8,22","0,62","1,33","0",0,0,"0","0","63,81","58,65","51,76","42,04","19,75",8.83,"2,74",60,"29","0","0","0",0,"0","900,67","900,4","900,31","0",0,"12,71","12,5"], [557,"2023-01-24T00:00:00","05:00:00","8,49","8,18","8,04","1,13","1,1","0",0,0,"0","0","65,43","61,48","57,01","37,37","19,77",7.08,"1,84",60,"29","0","0","0",0,"0","900,7","900,4","900,31","0",0,"12,68","12,49"], [558,"2023-01-24T00:00:00","06:00:00","8,43","8,24","8,08","1,84","1,64","0",0,0,"0","0","67,01","64,34","60,42","34,46","18,41",8.24,"5,28",60,"18","0","0","0",0,"0","900,73","900,41","900,33","0",0,"12,67","12,49"], [559,"2023-01-24T00:00:00","07:00:00","8,63","8,43","8,22","1,73","1,34","0",0,0,"0","0","65,93","63,03","60,42","39,71","19,95",8.25,"4,27",60,"29","0","0","0",0,"0","900,61","900,49","900,39","0",0,"12,66","12,49"], [560,"2023-01-24T00:00:00","08:00:00","8,93","8,72","8,53","2,23","1,83","0",0,0,"0","0","67,12","63,99","60,72","36,79","19,69",8.83,"3,44",60,"24","0","0","0",0,"0","900,71","900,61","900,54","39,09",2,"12,88","12,71"], [561,"2023-01-24T00:00:00","09:00:00","9,6","9","8,83","2,65","1,67","0",0,0,"0","0","67,71","64,72","61,76","37,96","21,18",9.99,"4,8",60,"37","0","0","0",0,"0","900,97","900,71","900,61","113,32",12,"13,3","13,23"], [562,"2023-01-24T00:00:00","10:00:00","9,8","9,14","8,83","2,92","1,94","0",0,0,"0","0","70,23","65,33","60,34","40,87","20,89",9.41,"6,06",60,"36","0","0","0",0,"0","901,03","900,79","900,7","163,94",29,"13,32","13,23"], [563,"2023-01-24T00:00:00","11:00:00","10,03","9,59","9,24","3,74","2,84","0",0,0,"0","0","71,33","67,19","61,61","36,79","19,96",7.66,"2,34",60,"30","0","0","0",0,"0","900,97","900,81","900,69","280,31",58,"13,33","13,24"], [564,"2023-01-24T00:00:00","12:00:00","10,13","9,72","9,37","4,62","2,74","0",0,0,"0","0","72,75","70,78","68,1","37,96","20,71",9.41,"2,92",60,"36","0","0","0",0,"0","900,87","900,67","900,52","276,35",58,"13,33","13,24"], [565,"2023-01-24T00:00:00","13:00:00","10,22","9,78","9,49","4,72","3,1","0",0,0,"0","0","75,58","71,03","67,61","42,62","19,9",9.41,"4,48",60,"30","0","0","0",0,"0","900,78","900,53","900,45","225,89",44,"13,33","13,25"], [566,"2023-01-24T00:00:00","14:00:00","10,28","9,55","8,77","5,21","2,5","0",0,0,"0","0","79,56","74,62","68,72","43,2","20,77",8.25,"3,79",60,"34","0","0","0",0,"0","900,71","900,47","900,39","223,96",49,"13,33","13,24"], [567,"2023-01-24T00:00:00","15:00:00","10,61","9,85","9,42","4,59","4,21","0",0,0,"0","0","73,14","70,05","65,53","32,13","17,03",7.08,"4,61",60,"8","0","0","0",0,"0","900,68","900,41","900,35","184,74",29,"13,34","13,25"], [568,"2023-01-24T00:00:00","16:00:00","9,83","9,42","8,92","5,35","4,14","0",0,0,"0","0","83,47","76,03","71,3","32,13","15,98",5.92,"2,26",56,"6","0","0","0",0,"0","900,69","900,46","900,4","78,04",6,"13,33","13,22"], [569,"2023-01-24T00:00:00","17:00:00","9,63","9,45","9,01","5,72","5,17","0",0,0,"0","0","83,07","77,75","75,1","26,31","13,65",5.92,"1,68",54,"0","0","0","0",0,"0","900,81","900,52","900,45","22,96",0,"13,31","13,08"], [570,"2023-01-24T00:00:00","18:00:00","9,43","9,33","9,22","6,86","5,04","0",0,0,"0","0","88,44","84,74","80,81","25,14","13,6",5.33,"2,87",55,"0","0","0","0",0,"0","900,87","900,57","900,48","0",0,"13,2","12,87"], [571,"2023-01-24T00:00:00","19:00:00","9,43","9,3","9,12","7,57","6,44","0",0,0,"0","0","90,64","89,04","86,35","23,39","10,79",1.84,"1,87",38,"0","0","0","0",0,"0","900,84","900,57","900,48","0",0,"13,11","12,82"], [572,"2023-01-24T00:00:00","20:00:00","9,49","8,81","7,97","7,28","8,5","0",0,0,"0","0","95,02","90,28","86,48","15,24","5,36",0.67,"2,26",2,"0","0","0","0",0,"0","900,88","900,57","900,48","0",0,"13,03","12,79"], [573,"2023-01-24T00:00:00","21:00:00","10,44","9,78","9,22","7,47","6,67","0",0,0,"0","0","92,58","85,84","78,11","28,64","11,44",3,"3,1",45,"0","0","0","0,187",2,"0","900,9","900,59","900,51","0",0,"12,97","12,76"], [574,"2023-01-24T00:00:00","22:00:00","10,22","9,62","8,63","7,8","7,97","0",0,0,"0","0","96,72","88,64","83,89","22,23","8,38",0.67,"1,66",22,"0","0","0","0",0,"0","900,87","900,58","900,46","0",0,"12,92","12,74"], [575,"2023-01-24T00:00:00","23:00:00","10,33","10,03","8,93","8,18","3,92","0",0,0,"0","0","99,54","88,56","81,33","35,63","18,53",5.92,"4,54",60,"23","0","0","0,094",1,"0","900,76","900,52","900,46","0",0,"12,88","12,72"], [576,"2023-01-25T00:00:00","00:00:00","10,34","10,13","9,83","7,6","5,35","0",0,0,"0","0","92,2","84,51","80,19","32,72","15,05",7.08,"2,27",59,"2","0","0","0",0,"0","900,67","900,42","900,3","0",0,"12,86","12,7"], [577,"2023-01-25T00:00:00","01:00:00","9,63","9,32","8,83","8,96","5,32","0",0,0,"0","0","100","97,67","91,84","33,3","13,18",4.17,"3,71",50,"2","0","0","2",11,"39.36","900,33","900,23","900,15","0",0,"12,85","12,78"], [578,"2023-01-25T00:00:00","02:00:00","9,93","8,99","8,43","8,56","6,17","0",0,0,"0","0","99,93","97,19","92,4","28,64","10,93",2.42,"1,93",34,"0","0","0","2,083",14,"46.8","900,55","900,27","900,2","0",0,"12,82","12,68"], [579,"2023-01-25T00:00:00","03:00:00","9,99","9,68","9,22","8,92","6,5","0",0,0,"0","0","99,79","95,12","89,8","25,72","11,58",3.59,"2,51",42,"0","0","0","0",0,"0","900,63","900,27","900,16","0",0,"12,79","12,65"], [580,"2023-01-25T00:00:00","04:00:00","10,44","10","9,63","7,84","7,85","0",0,0,"0","0","90,83","86,63","81,74","22,81","9,75",3.59,"0,89",26,"0","0","0","0",0,"0","900,47","900,2","900,13","0",0,"12,77","12,62"], [581,"2023-01-25T00:00:00","05:00:00","10,64","10,39","10,25","7,06","7,91","0",0,0,"0","0","82,77","80,05","76,65","23,39","10,26",4.75,"4,29",32,"0","0","0","0",0,"0","900,43","900,16","900,09","0",0,"12,75","12,59"], [582,"2023-01-25T00:00:00","06:00:00","10,79","10,55","10,33","7,28","8,84","0",0,0,"0","0","85,21","80,41","77,46","19,9","9,07",3.59,"1,75",17,"0","0","0","0",0,"0","900,35","900,09","900","0",0,"12,72","12,56"], [583,"2023-01-25T00:00:00","07:00:00","11,37","10,78","10,33","7,54","5,79","0",0,0,"0","0","97,04","81,07","66,36","40,87","16,49",5.33,"6,67",54,"16","1","0","0",0,"0","900,36","900,09","900,02","0",0,"12,7","12,53"], [584,"2023-01-25T00:00:00","08:00:00","10,54","9,93","9,13","9,43","1,75","0",0,0,"0","0","100","96,75","89,68","49,61","25,4",9.41,"12,31",60,"51","9","0","1,994",14,"34.75","900,46","900,17","900,09","0",0,"12,69","12,52"], [585,"2023-01-25T00:00:00","09:00:00","10,74","10,36","9,93","8,63","2,16","0",0,0,"0","0","92,8","89,16","86,29","52,52","25,77",12.91,"11,54",60,"59","4","0","0",0,"0","900,52","900,24","900,12","40",0,"12,94","12,63"], [586,"2023-01-25T00:00:00","10:00:00","10,84","10,67","10,33","8,51","3,15","0",0,0,"0","0","88,06","86,64","84,32","44,95","23,61",8.83,"10,71",60,"49","1","0","0,094",1,"0","900,62","900,33","900,25","78,85",0,"13,29","13,09"], [587,"2023-01-25T00:00:00","11:00:00","11,24","10,98","10,73","8,59","3,41","0",0,0,"0","0","87,29","85,3","83,85","44,95","24,23",9.41,"5,18",60,"55","3","0","0",0,"0","900,51","900,29","900,19","124,04",36,"13,32","13,21"], [588,"2023-01-25T00:00:00","12:00:00","11,53","10,94","10,63","8,49","3,24","0",0,0,"0","0","86,64","84,55","81,6","49,61","24,7",8.83,"4,05",60,"53","4","0","0",0,"0","900,34","900,17","900,02","129",23,"13,32","13,19"], [589,"2023-01-25T00:00:00","13:00:00","10,94","10,81","10,67","8,16","3,08","0",0,0,"0","0","86,29","83,86","82,25","47,86","24,62",11.74,"4,79",60,"57","3","0","0",0,"0","900,28","899,99","899,88","100,41",17,"13,33","13,22"], [590,"2023-01-25T00:00:00","14:00:00","11,42","11,11","10,83","8,11","3,88","0",0,0,"0","0","84,19","81,98","80,24","43,2","23,2",10.58,"3,75",60,"46","2","0","0",0,"0","899,97","899,88","899,82","147,77",39,"13,33","13,23"], [591,"2023-01-25T00:00:00","15:00:00","11,13","11","10,86","7,7","3,47","0",0,0,"0","0","82,21","80,31","78,24","44,95","24,17",9.41,"4,82",60,"49","3","0","0",0,"0","900,15","899,88","899,77","73,72",5,"13,33","13,2"], [592,"2023-01-25T00:00:00","16:00:00","11,1","10,97","10,83","7,7","3,92","0",0,0,"0","0","82,54","80,43","77,96","42,62","22,34",9.41,"3,06",60,"45","0","0","0",0,"0","900,18","899,92","899,83","46,29",0,"13,32","13,11"], [593,"2023-01-25T00:00:00","17:00:00","11","10,77","10,51","7,81","4,29","0",0,0,"0","0","83,23","82,11","80,46","40,87","20,49",7.08,"4,48",60,"39","0","0","0",0,"0","900,16","899,93","899,86","21,85",0,"13,3","12,99"], [594,"2023-01-25T00:00:00","18:00:00","10,93","10,67","10,33","5,27","4,19","0",0,0,"0","0","82,35","69,78","63,39","37,96","20,04",7.67,"3,07",60,"33","0","0","0",0,"0","900,22","899,95","899,84","0",0,"13,2","12,84"], [595,"2023-01-25T00:00:00","19:00:00","10,83","10,61","10,33","4,21","3,27","0",0,0,"0","0","69,18","64,93","59,6","41,46","22,83",10.58,"2,71",60,"51","0","0","0",0,"0","900,18","899,92","899,85","0",0,"13,11","12,79"], [596,"2023-01-25T00:00:00","20:00:00","10,33","10,16","10,03","4,84","3,1","0",0,0,"0","0","73,33","69,85","66,33","43,2","21,5",7.08,"2,32",60,"43","0","0","0",0,"0","900,25","899,92","899,86","0",0,"13,03","12,76"], [597,"2023-01-25T00:00:00","21:00:00","10,04","9,83","9,63","5,06","3,15","0",0,0,"0","0","76,42","72,48","66,58","37,96","19,92",9.41,"4,36",60,"30","0","0","0",0,"0","900,24","899,95","899,87","0",0,"12,97","12,72"], [598,"2023-01-25T00:00:00","22:00:00","9,83","9,54","9,42","5,54","2,78","0",0,0,"0","0","77,85","76,35","74,15","40,87","19,92",7.67,"8,62",60,"32","0","0","0",0,"0","900,28","899,93","899,86","0",0,"12,92","12,69"], [599,"2023-01-25T00:00:00","23:00:00","9,63","9,53","9,42","5,55","3,12","0",0,0,"0","0","77,81","76,43","75,01","36,8","18,86",8.25,"2,33",60,"17","0","0","0",0,"0","900,19","899,87","899,71","0",0,"12,88","12,66"], [600,"2023-01-26T00:00:00","00:00:00","9,63","9,51","9,43","5,76","3,63","0",0,0,"0","0","78,39","77,64","76,68","36,8","17,42",5.92,"2,76",60,"13","0","0","0",0,"0","899,91","899,71","899,57","0",0,"12,85","12,62"], [601,"2023-01-26T00:00:00","01:00:00","9,53","9,49","9,22","5,5","3,72","0",0,0,"0","0","78,01","76,86","75,31","29,81","16,82",8.25,"3,25",60,"6","0","0","0",0,"0","899,61","899,52","899,41","0",0,"12,83","12,69"], [602,"2023-01-26T00:00:00","02:00:00","9,53","9,41","9,28","5,13","4,79","0",0,0,"0","0","77,25","74,87","71,51","29,22","14,3",5.34,"4,56",59,"1","0","0","0",0,"0","899,81","899,51","899,41","0",0,"12,81","12,59"], [603,"2023-01-26T00:00:00","03:00:00","9,64","9,55","9,43","5,17","5,02","0",0,0,"0","0","75,42","74,41","72,78","29,22","14,18",5.92,"3,98",58,"0","0","0","0",0,"0","899,66","899,4","899,31","0",0,"12,78","12,54"], [604,"2023-01-26T00:00:00","04:00:00","9,53","9,42","9,33","5,23","5,79","0",0,0,"0","0","76,83","75,37","73,11","25,14","12,26",5.92,"1,43",48,"0","0","0","0",0,"0","899,52","899,24","899,12","0",0,"12,76","12,52"], [605,"2023-01-26T00:00:00","05:00:00","9,46","9,38","9,28","5,19","5,91","0",0,0,"0","0","76,67","75,36","73,18","22,81","11,88",5.34,"1,09",48,"0","0","0","0",0,"0","899,45","899,11","899,03","0",0,"12,73","12,51"], [606,"2023-01-26T00:00:00","06:00:00","9,39","9,27","9,22","4,73","5,45","0",0,0,"0","0","76,17","73,55","69,41","23,4","12,52",5.34,"0,95",53,"0","0","0","0",0,"0","899,39","899,07","898,98","0",0,"12,71","12,5"], [607,"2023-01-26T00:00:00","07:00:00","9,35","9,28","9,13","4,52","6,41","0",0,0,"0","0","75,24","72,44","67,54","23,98","10,78",4.75,"1,16",37,"0","0","0","0",0,"0","899,33","899,04","898,98","0",0,"12,69","12,5"], [608,"2023-01-26T00:00:00","08:00:00","9,43","9,25","9,13","4,64","6,02","0",0,0,"0","0","74,99","73,18","70,96","23,4","11,4",4.17,"2,32",47,"0","0","0","0",0,"0","899,34","899,04","898,97","20,15",0,"12,76","12,58"], [609,"2023-01-26T00:00:00","09:00:00","10,03","9,67","9,42","4,67","6,64","0",0,0,"0","0","72,96","71,28","67,61","23,4","11,25",4.17,"3,55",41,"0","0","0","0",0,"0","899,11","899,05","898,98","132,66",31,"13,3","13,22"], [610,"2023-01-26T00:00:00","10:00:00","10,33","10,14","10,03","4,6","7,54","0",0,0,"0","0","71,18","68,71","66,1","23,98","10,65",4.17,"2",39,"0","0","0","0",0,"0","899,35","899,05","898,98","257,33",58,"13,32","13,25"], [611,"2023-01-26T00:00:00","11:00:00","10,43","10,14","9,92","4,63","8,49","0",0,0,"0","0","72,31","68,92","65,65","18,74","8,84",2.42,"1,09",15,"0","0","0","0",0,"0","899,34","899,03","898,93","237,28",58,"13,33","13,25"], [612,"2023-01-26T00:00:00","12:00:00","10,63","10,14","9,92","4,94","7,31","0",0,0,"0","0","73,12","70,44","67,14","19,32","10,93",4.17,"0,79",40,"0","0","0","0",0,"0","899,12","898,88","898,75","258,4",58,"13,33","13,25"], [613,"2023-01-26T00:00:00","13:00:00","10,13","9,89","9,64","5,08","8,19","0",0,0,"0","0","74,74","72,3","69,54","19,32","8,87",3.01,"0,95",13,"0","0","0","0",0,"0","898,8","898,68","898,54","133,85",42,"13,33","13,24"], [614,"2023-01-26T00:00:00","14:00:00","10,73","10,21","9,92","4,84","8,1","0",0,0,"0","0","72,14","69,61","67,21","16,99","9,63",2.42,"1,39",26,"0","0","0","0",0,"0","898,81","898,51","898,41","315,91",58,"13,34","13,25"], [615,"2023-01-26T00:00:00","15:00:00","10,69","10,09","9,6","4,85","9,45","0",0,0,"0","0","74,83","70,29","65,52","14,08","6,81",1.84,"1,04",1,"0","0","0","0",0,"0","898,71","898,44","898,36","163,17",28,"13,34","13,24"], [616,"2023-01-26T00:00:00","16:00:00","10,22","9,81","9,53","5,15","9,93","0",0,0,"0","0","76,01","73,01","68,69","11,74","5,41",1.84,"0,86",0,"0","0","0","0",0,"0","898,66","898,46","898,39","132,73",39,"13,34","13,24"], [617,"2023-01-26T00:00:00","17:00:00","9,63","9,35","8,92","5,72","9,43","0",0,0,"0","0","83,14","78,26","75,79","7,67","3,71",0.68,"0,52",0,"0","0","0","0",0,"0","898,72","898,51","898,44","20,23",0,"13,29","13,06"], [618,"2023-01-26T00:00:00","18:00:00","8,93","8,52","8,24","6,96","8,52","0",0,0,"0","0","96,21","90,1","83,41","7,08","0,81",0.09,"0,52",0,"0","0","0","0",0,"0","898,71","898,57","898,5","0",0,"13,18","12,87"], [619,"2023-01-26T00:00:00","19:00:00","8,24","7,76","7,43","7,59","7,76","0",0,0,"0","0","100","98,87","96,29","0,68","0,1",0.09,"0,52",0,"0","0","0","0",0,"0","898,73","898,62","898,57","0",0,"13,09","12,82"], [620,"2023-01-26T00:00:00","20:00:00","7,33","7,05","6,84","7,05","7,05","0",24,0,"0","0","100","100","100","1,26","0,1",0.09,"0,52",0,"0","0","0","0",0,"0","898,91","898,66","898,57","0",0,"13,02","12,78"], [621,"2023-01-26T00:00:00","21:00:00","7,03","6,74","6,15","6,74","6,74","0",57,0,"0","0","100","100","100","3,59","0,3",0.09,"0,52",0,"0","0","0","0",0,"0","898,98","898,71","898,64","0",0,"12,95","12,75"], [622,"2023-01-26T00:00:00","22:00:00","6,22","5,73","5,42","5,73","5,73","0",60,0,"0","0","100","100","100","1,84","0,15",0.09,"0,52",0,"0","0","0","0",0,"0","898,98","898,69","898,6","0",0,"12,9","12,73"], [623,"2023-01-26T00:00:00","23:00:00","6,03","5,68","5,47","5,68","5,68","0",60,0,"0","0","100","100","100","0,09","0,09",0.09,"0",0,"0","0","0","0",0,"0","898,7","898,62","898,55","0",0,"12,87","12,71"], [624,"2023-01-27T00:00:00","00:00:00","6,13","5,72","4,92","5,72","5,72","0",60,0,"0","0","100","100","100","0,68","0,09",0.09,"0,52",0,"0","0","0","0",0,"0","898,81","898,52","898,43","0",0,"12,84","12,69"], [625,"2023-01-27T00:00:00","01:00:00","5,13","4,15","3,53","4,15","4,15","0",60,0,"0","0","100","100","100","3,01","0,21",0.09,"0,52",0,"0","0","0","0",0,"0","898,47","898,4","898,3","0",0,"12,82","12,77"], [626,"2023-01-27T00:00:00","02:00:00","3,73","2,98","2,53","2,98","2,98","0",60,0,"0","0","100","100","100","2,42","0,4",0.09,"0,52",0,"0","0","0","0",0,"0","898,73","898,43","898,36","0",0,"12,8","12,66"], [627,"2023-01-27T00:00:00","03:00:00","2,85","2,08","1,13","2,08","2,08","0",60,0,"0","0","100","100","100","1,84","0,13",0.09,"0,67",0,"0","0","0","0",0,"0","898,71","898,41","898,33","0",0,"12,76","12,63"], [628,"2023-01-27T00:00:00","04:00:00","2,24","1,87","1,27","1,87","1,87","0",60,0,"0","0","100","100","100","5,34","0,28",0.09,"0,67",0,"0","0","0","0",0,"0","898,47","898,38","898,27","0",0,"12,74","12,6"], [629,"2023-01-27T00:00:00","05:00:00","3,33","2,55","2,13","2,55","2,55","0",60,0,"0","0","100","100","100","4,75","0,44",0.09,"0,52",0,"0","0","0","0",0,"0","898,57","898,31","898,2","0",0,"12,71","12,57"], [630,"2023-01-27T00:00:00","06:00:00","4,29","3,88","3,33","3,88","3,88","0",60,0,"0","0","100","100","100","3,59","0,79",0.09,"0,79",0,"0","0","0","0,281",3,"0","898,63","898,32","898,24","0",0,"12,69","12,54"], [631,"2023-01-27T00:00:00","07:00:00","4,33","4,12","4,01","4,12","4,12","0",60,0,"0","0","100","100","100","3,59","0,51",0.09,"0,79",0,"0","0","0","0",0,"0","898,39","898,32","898,24","0",0,"12,66","12,49"], [632,"2023-01-27T00:00:00","08:00:00","5,49","4,9","4,33","4,9","4,9","0",60,0,"0","0","100","100","100","6,5","1,03",0.09,"0,52",0,"0","0","0","0,094",1,"0","898,42","898,37","898,3","25,92",0,"12,76","12,53"], [633,"2023-01-27T00:00:00","09:00:00","7,52","6,65","5,43","6,65","6,65","0",37,0,"0","0","100","100","100","3,01","0,51",0.09,"0,52",0,"0","0","0","0",0,"0","898,47","898,41","898,36","96,72",18,"13,29","13,2"], [634,"2023-01-27T00:00:00","10:00:00","7,4","7,1","6,93","7,1","7,2","0",15,0,"0","0","100","100","100","7,08","2,19",0.09,"0,52",0,"0","0","0","1,309",14,"3.85","898,62","898,55","898,43","54,41",0,"13,31","13,09"], [635,"2023-01-27T00:00:00","11:00:00","7,42","7,05","6,76","7,05","7,08","0",26,0,"0","0","100","100","100","11,16","5,09",0.68,"1,39",0,"0","0","0","2,437",25,"15.87","898,69","898,65","898,59","74,08",0,"13,31","13,19"], [636,"2023-01-27T00:00:00","12:00:00","7,44","7,19","6,88","7,18","6,72","0",4,0,"0","0","100","99,99","99,67","15,82","6,32",1.26,"1,26",5,"0","0","0","0,374",4,"0","898,66","898,54","898,4","86,07",5,"13,31","13,21"], [637,"2023-01-27T00:00:00","13:00:00","7,74","7,54","7,33","6,2","7,35","0",0,0,"0","0","99,29","91,43","86,58","15,24","5,92",0.68,"1,39",0,"0","0","0","0,094",1,"0","898,47","898,39","898,33","59,22",0,"13,32","13,17"], [638,"2023-01-27T00:00:00","14:00:00","7,54","7,29","6,96","6,08","6,55","0",2,0,"0","0","94,14","92,13","87,43","18,74","6,14",0.09,"0,67",11,"0","0","0","0,748",8,"0","898,44","898,37","898,3","56,67",0,"13,31","13,12"], [639,"2023-01-27T00:00:00","15:00:00","7,44","7,11","6,94","5,56","5,83","0",9,0,"0","0","92,42","90,03","85,25","16,41","8,06",1.84,"2,02",6,"0","0","0","0,374",4,"0","898,71","898,45","898,35","37,75",0,"13,3","13"], [640,"2023-01-27T00:00:00","16:00:00","7,74","7,52","7,33","5,02","7,17","0",0,0,"0","0","86,31","84,36","82,31","17,57","6,06",0.09,"1,39",3,"0","0","0","0,187",2,"0","898,77","898,54","898,45","19,27",0,"13,25","12,85"], [641,"2023-01-27T00:00:00","17:00:00","7,69","7,54","7,38","4,97","6,32","0",0,0,"0","0","86,73","84","81,79","18,15","7,65",1.26,"2,13",15,"0","0","0","0",0,"0","898,84","898,6","898,51","10,9",0,"13,15","12,75"], [642,"2023-01-27T00:00:00","18:00:00","7,49","7,4","7,13","5,92","6,34","0",0,0,"0","0","94,07","90,48","85,57","17,57","7,69",1.84,"1,04",8,"0","0","0","0,937",9,"8.91","899,07","898,71","898,6","0",0,"13,06","12,7"], [643,"2023-01-27T00:00:00","19:00:00","8,43","7,9","7,13","5,86","4,9","0",0,0,"0","0","95,03","87,22","80,32","24,56","10,59",0.09,"1,04",37,"0","0","0","0,561",6,"3.16","898,96","898,77","898,71","0",0,"12,99","12,64"], [644,"2023-01-27T00:00:00","20:00:00","8,64","8,5","8,33","5,01","2,99","0",0,0,"0","0","80,96","78,93","76,6","30,39","15,88",7.08,"4,17",60,"3","0","0","0",0,"0","899,11","898,83","898,73","0",0,"12,93","12,58"], [645,"2023-01-27T00:00:00","21:00:00","8,74","8,57","8,24","4,69","2,41","0",0,0,"0","0","79,9","76,82","74,96","35,05","17,54",7.08,"1,33",60,"10","0","0","0",0,"0","899,2","898,89","898,83","0",0,"12,88","12,54"], [646,"2023-01-27T00:00:00","22:00:00","8,54","8,24","7,83","4,98","2,41","0",0,0,"0","0","86,25","80,26","76","32,72","16,7",5.92,"3,53",59,"13","0","0","0",0,"0","899,23","898,94","898,86","0",0,"12,85","12,51"], [647,"2023-01-27T00:00:00","23:00:00","9,22","8,93","8,27","4,07","3,33","0",0,0,"0","0","80,07","71,87","67,74","38,54","16,43",6.5,"4,19",59,"5","0","0","0",0,"0","899,2","898,91","898,83","0",0,"12,81","12,5"], [648,"2023-01-28T00:00:00","00:00:00","9,22","9,09","8,93","3,53","2,17","0",0,0,"0","0","71,4","68,47","65,39","39,13","20,04",7.08,"6,23",60,"31","1","0","0",0,"0","899,21","898,86","898,75","0",0,"12,79","12,49"], [649,"2023-01-28T00:00:00","01:00:00","9,33","9,16","9,03","3,93","2,36","0",0,0,"0","0","74,04","70,11","65,92","40,29","19,78",7.08,"4,79",60,"28","0","0","0",0,"0","898,84","898,75","898,69","0",0,"12,76","12,61"], [650,"2023-01-28T00:00:00","02:00:00","9,33","9,21","9,03","3,75","2,72","0",0,0,"0","0","71,85","68,94","65,32","35,63","18,94",7.67,"5,05",60,"25","0","0","0",0,"0","899,13","898,81","898,73","0",0,"12,74","12,51"], [651,"2023-01-28T00:00:00","03:00:00","9,33","9,1","8,85","3,57","2,58","0",0,0,"0","0","71,79","68,6","65,15","35,05","18,87",7.67,"2,02",60,"20","0","0","0",0,"0","899,08","898,79","898,72","0",0,"12,71","12,49"], [652,"2023-01-28T00:00:00","04:00:00","9,04","8,28","7,24","4,38","3,25","0",0,0,"0","0","88,78","76,85","69,62","39,71","15,04",3.59,"3,53",55,"5","1","0","0,655",7,"5.52","899,19","898,9","898,79","0",0,"12,69","12,49"], [653,"2023-01-28T00:00:00","05:00:00","8,33","7,59","7,13","5,21","4,12","0",0,0,"0","0","90,52","85,2","74,81","30,39","11,78",0.09,"3,2",38,"1","0","0","0,561",6,"2.15","899,17","898,95","898,85","0",0,"12,67","12,48"], [654,"2023-01-28T00:00:00","06:00:00","8,51","7,64","7,24","5,31","1,5","0",0,0,"0","0","89,43","85,45","74,81","35,63","17,14",3.59,"2,32",58,"16","0","0","0,187",2,"0","899,29","899,01","898,92","0",0,"12,66","12,48"], [655,"2023-01-28T00:00:00","07:00:00","7,63","6,63","5,92","5,16","2,81","0",44,0,"0","0","98,87","90,57","82,03","32,72","12,08",3.01,"3,65",41,"1","0","0","2,621",27,"8.84","899,54","899,19","899,05","0",0,"12,65","12,47"], [656,"2023-01-28T00:00:00","08:00:00","6,63","6,28","6,13","5,96","4,38","0",60,0,"0","0","100","97,88","91,33","24,56","8,96",1.26,"3,38",20,"0","0","0","0,655",7,"0","899,61","899,32","899,23","12,98",0,"12,65","12,47"], [657,"2023-01-28T00:00:00","09:00:00","7,22","6,88","6,65","5,24","3,12","0",48,0,"0","0","91,61","89,45","87,51","25,15","11,83",3.01,"3,29",46,"0","0","0","0,187",2,"0","899,64","899,47","899,4","46,52",0,"12,97","12,65"], [658,"2023-01-28T00:00:00","10:00:00","7,33","6,93","6,63","6,02","3,45","0",35,0,"0","0","99,57","94,1","87,55","25,15","11,35",4.17,"2,1",46,"0","0","0","0,374",4,"0","899,74","899,62","899,46","96,42",13,"13,29","13,18"], [659,"2023-01-28T00:00:00","11:00:00","7,65","7,24","6,73","6,72","3,4","0",12,0,"0","0","100","96,61","90,71","23,4","12,1",5.34,"2,02",47,"0","0","0","0",0,"0","899,99","899,69","899,58","179,72",58,"13,31","13,22"], [660,"2023-01-28T00:00:00","12:00:00","7,74","7,34","7,03","5,92","3,79","0",0,0,"0","0","92,81","90,79","88,85","23,4","11,55",4.17,"1,39",47,"0","0","0","0",0,"0","899,8","899,57","899,5","174,61",47,"13,32","13,23"], [661,"2023-01-28T00:00:00","13:00:00","7,94","7,58","7,15","5,91","4,63","0",0,0,"0","0","93,04","89,34","83","21,07","10,66",2.42,"2,67",37,"0","0","0","0,094",1,"0","899,65","899,45","899,36","192,82",58,"13,32","13,23"], [662,"2023-01-28T00:00:00","14:00:00","8,1","7,23","6,85","6,18","6,12","0",22,0,"0","0","97,73","93,23","79,33","22,23","6,33",0.09,"0,95",14,"0","0","0","0,374",4,"0","899,46","899,36","899,28","52,62",0,"13,32","13,15"], [663,"2023-01-28T00:00:00","15:00:00","8,74","8,62","8,22","3,37","2,15","0",0,0,"0","0","77,44","69,91","66,44","34,47","18,37",8.25,"3,01",60,"15","0","0","0",0,"0","899,73","899,39","899,31","55,43",0,"13,31","13,11"], [664,"2023-01-28T00:00:00","16:00:00","8,92","8,8","8,72","2,86","1,94","0",0,0,"0","0","69,19","66,62","63,29","38,55","19,64",7.09,"1,68",60,"29","0","0","0",0,"0","899,7","899,47","899,4","32,17",0,"13,31","13"], [665,"2023-01-28T00:00:00","17:00:00","8,99","8,8","8,72","2,76","2,61","0",0,0,"0","0","68,49","66,16","63,29","37,96","17,93",7.09,"5,18",60,"16","0","0","0",0,"0","899,81","899,57","899,46","0",0,"13,23","12,86"], [666,"2023-01-28T00:00:00","18:00:00","9,03","8,89","8,74","2,78","2,9","0",0,0,"0","0","69,76","65,83","62,62","30,97","17,36",7.67,"1,45",60,"10","0","0","0",0,"0","899,79","899,69","899,59","0",0,"13,13","12,79"], [667,"2023-01-28T00:00:00","19:00:00","9,03","8,97","8,83","3,19","2,92","0",0,0,"0","0","69,35","67,4","65,19","33,89","17,52",7.67,"3,24",60,"11","0","0","0",0,"0","899,89","899,81","899,73","0",0,"13,05","12,75"], [668,"2023-01-28T00:00:00","20:00:00","9,04","8,96","8,85","3,2","2,39","0",0,0,"0","0","71,72","67,5","65,46","39,13","18,87",7.67,"2,99",60,"21","0","0","0",0,"0","900,23","899,94","899,83","0",0,"12,99","12,71"], [669,"2023-01-28T00:00:00","21:00:00","9,04","8,91","8,57","2,92","2,26","0",0,0,"0","0","69,94","66,43","63,15","36,22","19,04",8.83,"6,87",60,"25","0","0","0",0,"0","900,29","900,01","899,91","0",0,"12,93","12,67"], [670,"2023-01-28T00:00:00","22:00:00","9,14","9,06","8,93","3,19","2,52","0",0,0,"0","0","69,57","66,96","62,34","37,38","18,93",7.09,"1,63",60,"23","0","0","0",0,"0","900,1","900,02","899,97","0",0,"12,89","12,62"], [671,"2023-01-28T00:00:00","23:00:00","9,24","9,14","9,03","3,71","2,33","0",0,0,"0","0","72,4","69,12","66,07","34,47","19,76",7.67,"6,28",60,"26","0","0","0",0,"0","900,34","900,08","899,97","0",0,"12,86","12,57"], [672,"2023-01-29T00:00:00","00:00:00","9,31","9,2","9,1","4,03","2,78","0",0,0,"0","0","73,04","70,4","67,07","36,8","18,71",7.67,"2,61",60,"21","0","0","0",0,"0","900,43","900,12","900,03","0",0,"12,82","12,52"], [673,"2023-01-29T00:00:00","01:00:00","9,33","9,1","9,03","4,39","2,29","0",0,0,"0","0","74,75","72,57","70,06","37,38","19,74",7.67,"3,36",60,"27","0","0","0",0,"0","900,09","900,01","899,93","0",0,"12,8","12,62"], [674,"2023-01-29T00:00:00","02:00:00","9,33","9,18","9,03","4,37","2,65","0",0,0,"0","0","74,74","72,06","69,92","40,3","19,02",7.09,"4,53",60,"22","0","0","0",0,"0","900,33","900,07","899,99","0",0,"12,77","12,51"], [675,"2023-01-29T00:00:00","03:00:00","9,49","9,31","9,22","4,32","2,55","0",0,0,"0","0","72,87","71,26","69,4","42,63","19,68",9.42,"4,83",60,"27","0","0","0",0,"0","900,39","900,1","900,02","0",0,"12,74","12,49"], [676,"2023-01-29T00:00:00","04:00:00","9,46","9,35","9,24","4,6","2,7","0",0,0,"0","0","75,14","72,5","69,19","37,38","19,48",7.67,"0,89",60,"22","0","0","0",0,"0","900,45","900,11","900,03","0",0,"12,71","12,49"], [677,"2023-01-29T00:00:00","05:00:00","9,43","9,22","9,03","5,03","2,24","0",0,0,"0","0","77,19","75,3","73,01","38,55","20,23",8.84,"7,3",60,"34","0","0","0",0,"0","900,37","900,11","900,05","0",0,"12,69","12,49"], [678,"2023-01-29T00:00:00","06:00:00","9,22","8,32","7,14","5,48","0,31","0",0,0,"0","0","88,11","82,62","76,96","39,13","22,57",10,"5,71",60,"51","0","0","0",0,"0","900,6","900,21","900,09","0",0,"12,68","12,48"], [679,"2023-01-29T00:00:00","07:00:00","8,33","7,02","6,46","6,2","2,25","0",37,0,"0","0","100","94,68","84,9","35,64","14,41",1.84,"1,93",43,"14","0","0","1,591",17,"8.95","900,66","900,39","900,27","0",0,"12,66","12,48"], [680,"2023-01-29T00:00:00","08:00:00","9,26","8,87","8,43","4,77","1,84","0",0,0,"0","0","83,32","75,76","71,25","38,55","20,15",8.25,"1,93",60,"30","0","0","0,094",1,"0","900,88","900,5","900,37","0",0,"12,66","12,47"], [681,"2023-01-29T00:00:00","09:00:00","9,42","9,29","9,13","4,29","2,22","0",0,0,"0","0","73,61","70,8","66,73","39,13","20,72",8.25,"4,79",60,"38","0","0","0",0,"0","901,01","900,67","900,54","21,43",0,"12,68","12,5"], [682,"2023-01-29T00:00:00","10:00:00","10,42","9,88","9,31","3,92","2,51","0",0,0,"0","0","69,39","66,69","64,12","44,38","22,21",10,"8,49",60,"43","1","0","0",0,"0","901,12","900,81","900,7","309,44",53,"13,28","13,2"], [683,"2023-01-29T00:00:00","11:00:00","10,44","10,06","9,72","4,16","2,82","0",0,0,"0","0","69,65","67,06","63,28","43,79","21,99",8.25,"7,04",60,"39","1","0","0",0,"0","901,12","900,86","900,79","354,01",58,"13,32","13,25"], [684,"2023-01-29T00:00:00","12:00:00","10,72","10,37","9,93","4,58","3,29","0",0,0,"0","0","69,46","67,64","63,97","43,21","21,69",8.84,"10,3",60,"43","0","0","0",0,"0","901,08","900,78","900,7","406,52",58,"13,33","13,25"], [685,"2023-01-29T00:00:00","13:00:00","10,73","10,07","9,82","4,56","3,14","0",0,0,"0","0","71,18","68,89","65,68","38,55","20,87",10,"4,69",60,"36","0","0","0",0,"0","900,78","900,68","900,61","238,94",58,"13,33","13,25"], [686,"2023-01-29T00:00:00","14:00:00","9,93","9,6","9,26","4,88","2,72","0",0,0,"0","0","75,31","72,62","69,4","37,97","20,42",8.25,"2,45",60,"33","0","0","0",0,"0","900,91","900,63","900,55","88,55",16,"13,32","13,19"], [687,"2023-01-29T00:00:00","15:00:00","10,13","9,8","9,63","5,28","3,31","0",0,0,"0","0","75,01","73,69","71,62","35,64","19,31",8.26,"2,92",60,"22","0","0","0",0,"0","900,93","900,64","900,57","108,46",18,"13,32","13,21"], [688,"2023-01-29T00:00:00","16:00:00","9,93","9,74","9,63","4,92","3,69","0",0,0,"0","0","74,26","72,23","70,03","35,64","18",7.67,"5,01",60,"12","0","0","0",0,"0","901,08","900,72","900,63","89,1",11,"13,32","13,22"], [689,"2023-01-29T00:00:00","17:00:00","9,92","9,8","9,72","5,23","4,6","0",0,0,"0","0","75,17","73,46","70,83","32,72","15,92",5.92,"4,03",59,"4","0","0","0",0,"0","901,11","900,82","900,72","26,82",0,"13,32","13,17"], [690,"2023-01-29T00:00:00","18:00:00","9,83","9,66","9,35","5,75","4,78","0",0,0,"0","0","80,5","76,89","72,12","32,72","15",6.51,"3,84",60,"1","0","0","0,094",1,"0","901,25","900,96","900,83","0",0,"13,22","12,9"], [691,"2023-01-29T00:00:00","19:00:00","10,13","9,93","9,68","6,05","5,03","0",0,0,"0","0","79,98","77,05","75,39","29,23","15,18",6.51,"2,55",60,"2","0","0","0",0,"0","901,32","901,09","901","0",0,"13,12","12,83"], [692,"2023-01-29T00:00:00","20:00:00","10,13","9,99","9,63","6,41","4,56","0",0,0,"0","0","83,33","79,16","75,57","33,31","16,4",7.67,"3,83",60,"6","0","0","0",0,"0","901,41","901,13","901,03","0",0,"13,05","12,8"], [693,"2023-01-29T00:00:00","21:00:00","10,13","10,05","9,93","5,96","4,89","0",0,0,"0","0","76,75","75,96","74,57","29,23","15,92",6.51,"1,39",60,"4","0","0","0",0,"0","901,3","901,2","901,13","0",0,"12,99","12,77"], [694,"2023-01-29T00:00:00","22:00:00","10,34","10,14","10,03","5,83","5,13","0",0,0,"0","0","76,15","74,78","73,74","28,65","15,58",7.09,"1,41",60,"0","0","0","0",0,"0","901,58","901,29","901,23","0",0,"12,94","12,75"], [695,"2023-01-29T00:00:00","23:00:00","10,44","10,34","10,22","5,91","5,89","0",0,0,"0","0","75,22","74,26","72,75","28,06","14,31",6.51,"3,53",58,"0","0","0","0",0,"0","901,66","901,38","901,28","0",0,"12,91","12,73"], [696,"2023-01-30T00:00:00","00:00:00","10,43","10,36","10,22","5,68","5,85","0",0,0,"0","0","74,57","73","70,96","28,65","14,49",5.34,"0,52",59,"1","0","0","0",0,"0","901,69","901,38","901,32","0",0,"12,88","12,72"], [697,"2023-01-30T00:00:00","01:00:00","10,42","10,22","10,03","5,35","6,4","0",0,0,"0","0","73,76","71,98","70,26","26,32","12,97",4.17,"1,68",52,"0","0","0","0",0,"0","901,36","901,3","901,26","0",0,"12,86","12,79"], [698,"2023-01-30T00:00:00","02:00:00","10,22","10,09","9,93","5,25","6,79","0",0,0,"0","0","73,98","72,16","70,72","24,57","11,81",4.17,"2,19",50,"0","0","0","0",0,"0","901,62","901,33","901,27","0",0,"12,84","12,7"], [699,"2023-01-30T00:00:00","03:00:00","10,43","10,24","10,03","4,91","6,56","0",0,0,"0","0","72,67","69,81","67,03","22,82","12,61",5.34,"1,6",53,"0","0","0","0",0,"0","901,62","901,35","901,3","0",0,"12,81","12,68"], [700,"2023-01-30T00:00:00","04:00:00","10,05","9,76","9,47","4,37","6,42","0",0,0,"0","0","71,21","69,4","66,83","23,99","11,79",4.17,"3,17",48,"0","0","0","0",0,"0","901,64","901,37","901,32","0",0,"12,79","12,66"], [701,"2023-01-30T00:00:00","05:00:00","9,63","9,43","9,22","3,86","6,64","0",0,0,"0","0","71","68,47","65,25","20,49","10,71",3.01,"2,02",40,"0","0","0","0",0,"0","901,68","901,41","901,35","0",0,"12,77","12,64"], [702,"2023-01-30T00:00:00","06:00:00","9,35","9,16","8,93","3,55","7,24","0",0,0,"0","0","69,97","68,23","66,07","19,91","9,18",3.01,"1,09",18,"0","0","0","0",0,"0","901,68","901,44","901,38","0",0,"12,74","12,62"], [703,"2023-01-30T00:00:00","07:00:00","9,14","8,91","8,72","3,4","7,66","0",0,0,"0","0","70,82","68,79","66,75","17","8,17",3.6,"1,9",8,"0","0","0","0",0,"0","901,76","901,57","901,45","0",0,"12,72","12,59"], [704,"2023-01-30T00:00:00","08:00:00","9,47","9,14","8,83","3,81","8,47","0",0,0,"0","0","72,44","69,62","66,68","14,66","7,11",1.27,"1,16",2,"0","0","0","0",0,"0","902,02","901,69","901,6","45,99",3,"13,18","13,07"], [705,"2023-01-30T00:00:00","09:00:00","10,22","9,75","9,33","4,05","9,64","0",0,0,"0","0","70,33","67,92","64,75","14,08","6,02",0.1,"0,67",1,"0","0","0","0",0,"0","902,14","901,82","901,74","123,88",34,"13,31","13,23"], [706,"2023-01-30T00:00:00","10:00:00","11,42","10,87","10","3,93","9,35","0",0,0,"0","0","67,62","62,53","59,53","16,41","8,76",2.43,"1,24",23,"0","0","0","0",0,"0","902,17","901,94","901,85","351,66",58,"13,33","13,25"], [707,"2023-01-30T00:00:00","11:00:00","11,82","11,34","10,83","4,13","8,53","0",0,0,"0","0","64,25","61,47","58,76","23,4","11,25",3.01,"1,16",40,"0","0","0","0",0,"0","902,21","901,94","901,86","424,88",58,"13,33","13,26"], [708,"2023-01-30T00:00:00","12:00:00","12,31","11,88","11,57","4,33","10,71","0",0,0,"0","0","63,35","60,17","55,58","18,74","7,92",0.68,"1,49",16,"0","0","0","0",0,"0","901,97","901,73","901,53","534,51",58,"13,34","13,26"], [709,"2023-01-30T00:00:00","13:00:00","12,91","12,18","11,72","4,02","11,34","0",0,0,"0","0","62,62","57,75","54,65","17","7,11",0.1,"1,16",9,"0","0","0","0",0,"0","901,71","901,45","901,35","521,94",58,"13,35","13,27"], [710,"2023-01-30T00:00:00","14:00:00","12,72","12,29","11,92","4,81","11,04","0",0,0,"0","0","64,42","60,57","57,33","17,58","8,45",3.01,"1,76",14,"0","0","0","0",0,"0","901,52","901,26","901,15","461,7",58,"13,35","13,27"], [711,"2023-01-30T00:00:00","15:00:00","12,62","12,3","11,95","5,26","10,21","0",0,0,"0","0","65,83","62,45","59,39","19,33","10,02",2.43,"0,95",26,"0","0","0","0",0,"0","901,54","901,24","901,17","318,06",56,"13,35","13,27"], [712,"2023-01-30T00:00:00","16:00:00","12,9","12,21","11,92","4,79","11,69","0",0,0,"0","0","64,75","60,82","56,44","15,25","5,06",0.1,"1,39",7,"0","0","0","0",0,"0","901,42","901,18","901,13","211,66",58,"13,35","13,27"], [713,"2023-01-30T00:00:00","17:00:00","12,31","11,4","9,63","5,18","11,4","0",0,0,"0","0","75,85","66,03","58,97","5,93","1,52",0.1,"0,79",0,"0","0","0","0",0,"0","901,59","901,26","901,17","68,87",9,"13,34","13,24"], [714,"2023-01-30T00:00:00","18:00:00","9,53","8,93","7,94","5,03","8,54","0",0,0,"0","0","82,92","76,75","72,75","14,66","4,96",0.1,"0,52",2,"0","0","0","0",0,"0","901,89","901,52","901,35","0",0,"13,24","12,93"], [715,"2023-01-30T00:00:00","19:00:00","8,83","6,81","4,14","3,67","6,82","0",31,0,"0","0","91,47","80,87","74,79","8,84","1,83",0.1,"1,04",0,"0","0","0","0",0,"0","901,95","901,7","901,6","0",0,"13,14","12,84"], [716,"2023-01-30T00:00:00","20:00:00","4,13","3,48","2,65","2,88","3,48","0",60,0,"0","0","98,61","95,94","91,85","4,17","0,62",0.1,"0,67",0,"0","0","0","0",0,"0","901,98","901,76","901,64","0",0,"13,05","12,78"], [717,"2023-01-30T00:00:00","21:00:00","3,83","3,03","2,22","2,99","3,05","0",60,0,"0","0","100","99,72","98,39","6,51","1,09",0.1,"0,67",0,"0","0","0","0",0,"0","901,82","901,77","901,72","0",0,"12,98","12,77"], [718,"2023-01-30T00:00:00","22:00:00","3,72","3,22","2,72","3,22","3,22","0",60,0,"0","0","100","99,98","99,78","3,6","0,56",0.1,"0,67",0,"0","0","0","0",0,"0","901,81","901,72","901,66","0",0,"12,92","12,74"], [719,"2023-01-30T00:00:00","23:00:00","2,73","1,73","0,52","1,72","1,73","0",60,0,"0","0","100","99,98","99,76","5,93","0,92",0.1,"0,67",0,"0","0","0","0",0,"0","901,87","901,82","901,77","0",0,"12,88","12,72"], [720,"2023-01-31T00:00:00","00:00:00","1,63","1,28","0,63","1,28","1,28","0",60,0,"0","0","100","100","100","5,93","1,45",0.1,"0,95",0,"0","0","0","0",0,"0","901,8","901,69","901,55","0",0,"12,84","12,7"], [721,"2023-01-31T00:00:00","01:00:00","1,59","0,11","-0,78","0,11","0,11","27",60,0,"0","0","100","100","100","3,6","1,09",0.1,"0,52",0,"0","0","0","0",0,"0","901,71","901,6","901,51","0",0,"12,83","12,78"], [722,"2023-01-31T00:00:00","02:00:00","0,52","0,19","-0,46","0,19","0,19","9",60,0,"0","0","100","100","100","5,34","0,83",0.1,"0,67",0,"0","0","0","0",0,"0","901,77","901,7","901,63","0",0,"12,8","12,65"], [723,"2023-01-31T00:00:00","03:00:00","0,6","-0,25","-0,67","-0,25","-0,25","43",60,0,"0","0","100","100","100","5,34","1,02",0.1,"0,89",0,"0","0","0","0",0,"0","901,73","901,64","901,53","0",0,"12,77","12,62"], [724,"2023-01-31T00:00:00","04:00:00","1,13","0,56","-0,06","0,56","0,56","2",60,0,"0","0","100","100","100","4,76","1,3",0.1,"0,52",0,"0","0","0","0",0,"0","901,61","901,55","901,44","0",0,"12,75","12,61"], [725,"2023-01-31T00:00:00","05:00:00","1,63","1,31","0,52","1,31","1,31","0",60,0,"0","0","100","100","100","5,34","1,34",0.1,"0,52",0,"0","0","0","0",0,"0","901,53","901,48","901,39","0",0,"12,74","12,59"], [726,"2023-01-31T00:00:00","06:00:00","1,53","0,69","-1,05","0,69","0,69","12",60,0,"0","0","100","100","100","3,6","0,42",0.1,"0,52",0,"0","0","0","0",0,"0","901,59","901,5","901,42","0",0,"12,72","12,58"], [727,"2023-01-31T00:00:00","07:00:00","-0,68","-1,1","-1,47","-1,1","-1,1","60",60,0,"0","0","100","100","100","2,43","0,2",0.1,"0,67",0,"0","0","0","0",0,"0","901,61","901,56","901,49","0",0,"12,7","12,56"], [728,"2023-01-31T00:00:00","08:00:00","2,22","0,69","-0,89","0,69","0,69","18",60,0,"0","0","100","100","100","4,17","0,96",0.1,"0,52",0,"0","0","0","0",0,"0","901,72","901,61","901,52","53,91",0,"13,09","12,98"], [729,"2023-01-31T00:00:00","09:00:00","8,92","5,54","2,1","5,54","5,54","0",44,0,"0","0","100","100","100","5,34","0,77",0.1,"0,52",0,"0","0","0","0,094",1,"0","901,74","901,7","901,65","195,73",57,"13,3","13,21"], [730,"2023-01-31T00:00:00","10:00:00","12,19","11,01","8,72","8,17","11,08","0",0,0,"0","0","100","83,71","69,76","8,84","3,54",0.1,"0,79",0,"0","0","0","0",0,"0","901,74","901,68","901,6","349,28",58,"13,32","13,24"], [731,"2023-01-31T00:00:00","11:00:00","12,62","12,27","11,96","7,14","11,34","0",0,0,"0","0","73,61","71,12","68,64","18,74","7,85",2.43,"1,81",8,"0","0","0","0",0,"0","901,98","901,73","901,67","470,35",58,"13,33","13,26"], [732,"2023-01-31T00:00:00","12:00:00","13,53","12,92","12,33","6,25","11,67","0",0,0,"0","0","69,12","64,22","57,63","19,33","8,33",1.26,"0,89",14,"0","0","0","0",0,"0","901,99","901,69","901,57","534,98",58,"13,34","13,27"], [733,"2023-01-31T00:00:00","13:00:00","13,69","13,37","13,13","5,75","10,88","0",0,0,"0","0","64","60,23","57,24","21,66","11,03",4.17,"2,26",44,"0","0","0","0",0,"0","901,78","901,53","901,45","539,77",58,"13,35","13,27"], [734,"2023-01-31T00:00:00","14:00:00","13,82","13,38","12,9","4,73","11,04","0",0,0,"0","0","62,39","56,14","50,57","20,49","10,77",3.01,"1,39",35,"0","0","0","0",0,"0","901,71","901,46","901,39","484,25",58,"13,35","13,28"], [735,"2023-01-31T00:00:00","15:00:00","13,22","12,86","12,63","3,78","10,9","0",0,0,"0","0","60,72","54,39","48,78","19,91","9,88",3.01,"1,16",26,"0","0","0","0",0,"0","901,74","901,46","901,39","373,73",58,"13,35","13,27"], [736,"2023-01-31T00:00:00","16:00:00","12,75","12,43","12,12","4,72","10,93","0",0,0,"0","0","63,15","59,67","55,54","19,33","8,87",2.43,"1,04",18,"0","0","0","0",0,"0","901,8","901,51","901,44","222,83",58,"13,35","13,27"], [737,"2023-01-31T00:00:00","17:00:00","12,1","11,5","9,82","5,1","11,36","0",0,0,"0","0","73,94","65,15","60,97","12,33","3,19",0.1,"0,67",0,"0","0","0","0",0,"0","901,82","901,59","901,5","65,62",9,"13,35","13,24"], [738,"2023-01-31T00:00:00","18:00:00","9,62","6,87","5,03","4,42","6,87","0",34,0,"0","0","95,43","84,92","74,12","3,6","0,52",0.1,"0,52",0,"0","0","0","0",0,"0","901,98","901,74","901,62","0",0,"13,24","12,91"], [739,"2023-01-31T00:00:00","19:00:00","5,29","4,33","3,33","4,12","4,33","0",60,0,"0","0","100","98,59","94,71","4,76","0,6",0.1,"0,52",0,"0","0","0","0",0,"0","901,93","901,88","901,8","0",0,"13,14","12,82"], [740,"2023-01-31T00:00:00","20:00:00","3,53","2,85","2,53","2,85","2,85","0",60,0,"0","0","100","100","100","4,17","0,41",0.1,"0,52",0,"0","0","0","0",0,"0","901,98","901,94","901,89","0",0,"13,05","12,79"], [741,"2023-01-31T00:00:00","21:00:00","2,61","2,02","1,72","2,02","2,02","0",60,0,"0","0","100","100","100","4,17","0,29",0.1,"0,52",0,"0","0","0","0",0,"0","902,06","902","901,93","0",0,"12,98","12,76"], [742,"2023-01-31T00:00:00","22:00:00","2,22","1,84","1,34","1,84","1,84","0",60,0,"0","0","100","100","100","3,6","0,64",0.1,"0,52",0,"0","0","0","0",0,"0","902,1","902,06","901,99","0",0,"12,92","12,73"], [743,"2023-01-31T00:00:00","23:00:00","2,03","1,56","1,22","1,56","1,56","0",60,0,"0","0","100","100","100","3,6","0,58",0.1,"0,52",0,"0","0","0","0",0,"0","902,07","902,04","901,99","0",0,"12,87","12,71"], [744,"2023-01-02T00:00:00","00:00:00","1,69","1,28","0,72","1,28","1,28","0",60,0,"0","0","100","100","100","4,17","1,14",0.1,"0,52",0,"0","0","0","0",0,"0","902,11","902,05","901,99","0",0,"12,83","12,69"], [745,"2023-01-02T00:00:00","01:00:00","2,17","1,4","0,34","1,4","1,4","0",60,0,"0","0","100","100","100","5,34","1,63",0.1,"0,52",0,"0","0","0","0",0,"0","902,1","902","901,95","0",0,"12,82","12,77"], [746,"2023-01-02T00:00:00","02:00:00","2,04","1,85","1,35","1,85","1,85","0",60,0,"0","0","100","100","100","6,51","1,51",0.1,"0,79",0,"0","0","0","0",0,"0","902,11","902,06","901,99","0",0,"12,8","12,65"], [747,"2023-01-02T00:00:00","03:00:00","1,94","1,65","1,46","1,65","1,65","0",60,0,"0","0","100","100","100","4,76","1,69",0.1,"0,67",0,"0","0","0","0",0,"0","902,06","902","901,93","0",0,"12,77","12,62"], [748,"2023-01-02T00:00:00","04:00:00","1,63","1,38","0,96","1,38","1,38","0",60,0,"0","0","100","100","100","5,34","1,65",0.1,"0,89",0,"0","0","0","0",0,"0","901,99","901,95","901,85","0",0,"12,75","12,6"], [749,"2023-01-02T00:00:00","05:00:00","1,42","1,21","0,83","1,21","1,21","0",60,0,"0","0","100","100","100","4,76","1,88",0.1,"0,52",0,"0","0","0","0",0,"0","902,01","901,97","901,9","0",0,"12,74","12,58"], [750,"2023-01-02T00:00:00","06:00:00","1,43","1,23","1,03","1,23","1,23","0",60,0,"0","0","100","100","100","5,34","2,16",0.1,"0,52",0,"0","0","0","0",0,"0","902,1","902,02","901,92","0",0,"12,72","12,56"], [751,"2023-01-02T00:00:00","07:00:00","1,34","1,19","1,04","1,19","1,19","0",60,0,"0","0","100","100","100","4,76","2,21",0.1,"0,52",0,"0","0","0","0",0,"0","902,14","902,09","901,98","0",0,"12,7","12,55"], [752,"2023-01-02T00:00:00","08:00:00","3,03","1,83","1,23","1,83","1,83","0",60,0,"0","0","100","100","100","5,93","2,21",0.1,"1,24",0,"0","0","0","0,094",0,"0","902,2","902,15","902,06","57,39",0,"13,19","13,07"], [753,"2023-01-02T00:00:00","09:00:00","8,42","5,89","3,03","5,89","5,9","0",40,0,"0","0","100","100","100","7,67","3,16",0.1,"0,79",0,"0","0","0","0,094",1,"0","902,23","902,19","902,13","200,1",58,"13,31","13,22"], [754,"2023-01-02T00:00:00","10:00:00","12,32","9,99","8,43","8,84","10,03","0",0,0,"0","0","100","92,95","77,76","7,09","3,09",0.1,"1,16",0,"0","0","0","0",0,"0","902,39","902,2","902,13","241,07",58,"13,32","13,24"], [755,"2023-01-02T00:00:00","11:00:00","14,1","13,26","12,42","7,12","13,09","0",0,0,"0","0","76,61","66,79","57,92","13,5","4,69",0.1,"1,04",1,"0","0","0","0",0,"0","902,2","902,12","902,06","448,28",58,"13,33","13,26"], [756,"2023-01-02T00:00:00","12:00:00","14,49","13,72","13,13","5,46","13,59","0",0,0,"0","0","61,06","57,72","55,13","17","4,29",0.1,"1,16",0,"0","0","0","0",0,"0","902,25","901,96","901,79","449,81",56,"13,34","13,27"], [757,"2023-01-02T00:00:00","13:00:00","15,02","14,4","13,86","5,91","14,02","0",0,0,"0","0","60,78","56,97","53,58","17","5,73",0.1,"1,04",7,"0","0","0","0",0,"0","901,96","901,68","901,53","444,61",58,"13,35","13,28"], [758,"2023-01-02T00:00:00","14:00:00","15,78","14,62","13,82","6,1","13,4","0",0,0,"0","0","63,27","57,01","49,71","36,22","8,32",0.1,"1,76",13,"3","0","0","0",0,"0","901,8","901,5","901,3","549,9",58,"13,35","13,28"], [759,"2023-01-02T00:00:00","15:00:00","13,88","13,15","12,85","7,1","12,65","0",0,0,"0","0","70,36","66,99","61,77","14,08","6,87",1.85,"0,89",6,"0","0","0","0",0,"0","901,69","901,45","901,39","188,06",44,"13,35","13,27"], [760,"2023-01-02T00:00:00","16:00:00","13,45","13,12","12,92","7,25","12,88","0",0,0,"0","0","69,44","67,82","65,4","15,83","6,65",1.85,"1,16",1,"0","0","0","0",0,"0","901,82","901,53","901,42","165,95",46,"13,35","13,27"], [761,"2023-01-02T00:00:00","17:00:00","13,51","13,16","12,43","7,87","13,22","0",0,0,"0","0","75,29","70,6","63,38","11,75","5,16",1.26,"0,52",0,"0","0","0","0",0,"0","902,06","901,66","901,54","69,64",11,"13,35","13,24"], [762,"2023-01-02T00:00:00","18:00:00","12,43","10,94","8,74","7,52","10,96","0",0,0,"0","0","86,81","79,74","75,39","9,42","2,38",0.1,"0,89",0,"0","0","0","0",0,"0","901,9","901,81","901,71","0",0,"13,24","12,93"], [763,"2023-01-02T00:00:00","19:00:00","8,63","6,91","5,44","5,93","6,91","0",31,0,"0","0","98,54","93,65","86,97","0,1","0,1",0.1,"0",0,"0","0","0","0",0,"0","902,13","901,88","901,79","0",0,"13,14","12,84"], [764,"2023-01-02T00:00:00","20:00:00","5,83","5,2","4,44","5,19","5,2","0",60,0,"0","0","100","99,91","98,95","0,1","0,1",0.1,"0",0,"0","0","0","0",0,"0","902,24","901,96","901,84","0",0,"13,05","12,79"], [765,"2023-01-02T00:00:00","21:00:00","4,76","4,04","3,45","4,04","4,04","0",60,0,"0","0","100","100","100","2,43","0,19",0.1,"0,67",0,"0","0","0","0",0,"0","902,12","902,07","901,97","0",0,"12,98","12,74"], [766,"2023-01-02T00:00:00","22:00:00","3,63","2,63","2,22","2,63","2,63","0",60,0,"0","0","100","100","100","5,34","0,79",0.1,"0,52",0,"0","0","0","0",0,"0","902,17","902,1","902,02","0",0,"12,92","12,71"], [767,"2023-01-02T00:00:00","23:00:00","2,54","1,76","1,42","1,76","1,76","0",60,0,"0","0","100","100","100","3,6","0,24",0.1,"0,52",0,"0","0","0","0",0,"0","902,23","902,17","902,11","0",0,"12,86","12,68"], [768,"2023-02-02T00:00:00","00:00:00","1,91","1,02","0,13","1,02","1,02","0",60,0,"0","0","100","100","100","1,85","0,13",0.1,"0,52",0,"0","0","0","0",0,"0","902,26","902,21","902,13","0",0,"12,83","12,65"], [769,"2023-02-02T00:00:00","01:00:00","1,03","0,36","-0,36","0,36","0,36","13",60,0,"0","0","100","100","100","0,1","0,1",0.1,"0",0,"0","0","0","0",0,"0","902,17","902,09","902,01","0",0,"12,81","12,75"], [770,"2023-02-02T00:00:00","02:00:00","0,23","-0,23","-0,56","-0,23","-0,23","51",60,0,"0","0","100","100","100","0,1","0,1",0.1,"0",0,"0","0","0","0",0,"0","902,17","902,13","902,05","0",0,"12,78","12,62"], [771,"2023-02-02T00:00:00","03:00:00","-0,47","-0,89","-1,16","-0,89","-0,89","60",60,0,"0","0","100","100","100","0,1","0,1",0.1,"0",0,"0","0","0","0",0,"0","902,13","902,05","901,98","0",0,"12,76","12,58"], [772,"2023-02-02T00:00:00","04:00:00","-0,86","-1,1","-1,45","-1,1","-1,1","60",60,0,"0","0","100","100","100","0,1","0,1",0.1,"0",0,"0","0","0","0",0,"0","902,05","902,01","901,94","0",0,"12,73","12,56"], [773,"2023-02-02T00:00:00","05:00:00","0,5","-0,69","-1,73","-0,69","-0,69","50",60,0,"0","0","100","100","100","0,1","0,1",0.1,"0",0,"0","0","0","0",0,"0","902,11","902,05","901,99","0",0,"12,71","12,54"], [774,"2023-02-02T00:00:00","06:00:00","0,74","0,45","0,13","0,45","0,45","0",60,0,"0","0","100","100","100","0,1","0,1",0.1,"0",0,"0","0","0","0",0,"0","902,12","902,08","902,02","0",0,"12,69","12,52"], [775,"2023-02-02T00:00:00","07:00:00","0,51","-0,03","-0,52","-0,03","-0,03","38",60,0,"0","0","100","100","100","0,1","0,1",0.1,"0",0,"0","0","0","0",0,"0","902,17","902,11","902,04","0",0,"12,67","12,51"], [776,"2023-02-02T00:00:00","08:00:00","3,01","1,43","-0,16","1,43","1,43","4",60,0,"0","0","100","100","100","2,43","0,15",0.1,"0,52",0,"0","0","0","0",0,"0","902,25","902,19","902,11","65,34",0,"13,19","13,08"], [777,"2023-02-02T00:00:00","09:00:00","8,22","5,42","3,11","5,42","5,42","0",47,0,"0","0","100","100","100","3,6","1,39",0.1,"0,67",0,"0","0","0","0,094",1,"0","902,22","902,16","902,1","199,25",56,"13,3","13,22"], [778,"2023-02-02T00:00:00","10:00:00","12,82","10,58","8,13","8,96","10,59","0",0,0,"0","0","100","90,85","64,22","7,09","1,86",0.1,"0,67",0,"0","0","0","0",0,"0","902,32","902,1","902,01","363,97",58,"13,32","13,24"], [779,"2023-02-02T00:00:00","11:00:00","14,91","14,09","12,82","4,21","14,12","0",0,0,"0","0","63,7","51,83","45,48","10","3,6",0.1,"0,89",0,"0","0","0","0",0,"0","902,27","902","901,89","487,25",58,"13,34","13,26"], [780,"2023-02-02T00:00:00","12:00:00","14,79","14,2","13,83","4,72","13,35","0",0,0,"0","0","60,52","53,3","44,83","15,25","7,77",1.26,"1,16",5,"0","0","0","0",0,"0","902,16","901,84","901,72","551,43",58,"13,35","13,27"], [781,"2023-02-02T00:00:00","13:00:00","14,79","14,24","13,56","7,36","11,11","0",0,0,"0","0","68,85","63,58","58,88","24,57","13",2.43,"3,71",50,"0","0","0","0",0,"0","901,87","901,66","901,54","551,75",58,"13,35","13,28"], [782,"2023-02-02T00:00:00","14:00:00","14,62","14,1","13,85","8,53","10,2","0",0,0,"0","0","71,56","69,42","67,25","26,9","14,83",6.51,"3,82",58,"1","0","0","0",0,"0","901,84","901,58","901,53","493,24",58,"13,35","13,28"], [783,"2023-02-02T00:00:00","15:00:00","14,32","13,98","13,72","8,19","10,82","0",0,0,"0","0","70,85","68,35","66,32","25,15","12,83",4.17,"3,41",53,"0","0","0","0",0,"0","901,93","901,62","901,56","381,43",58,"13,35","13,28"], [784,"2023-02-02T00:00:00","16:00:00","13,92","13,49","12,76","8,54","11,31","0",0,0,"0","0","77,57","72,31","66,89","21,07","10,45",3.6,"1,93",35,"0","0","0","0",0,"0","901,92","901,61","901,56","228,68",58,"13,35","13,28"], [785,"2023-02-02T00:00:00","17:00:00","12,83","12,19","11,52","8,42","11,27","0",0,0,"0","0","78,93","77,97","77,44","15,83","7,95",3.01,"0,52",8,"0","0","0","0",0,"0","902,13","901,72","901,58","69,69",9,"13,35","13,25"], [786,"2023-02-02T00:00:00","18:00:00","11,53","10,94","10,33","7,74","11,03","0",0,0,"0","0","83,67","80,87","78,79","9,42","3,9",0.68,"1,24",0,"0","0","0","0",0,"0","902","901,87","901,76","0",0,"13,25","12,93"], [787,"2023-02-02T00:00:00","19:00:00","11","10,08","8,64","7,87","10,18","0",0,0,"0","0","89,64","86,29","82,82","11,17","3,63",0.1,"1,61",0,"0","0","0","0",0,"0","902,28","902,02","901,93","0",0,"13,15","12,85"], [788,"2023-02-02T00:00:00","20:00:00","11,01","10,77","10,47","8,31","10,98","0",0,0,"0","0","85,72","84,93","84,34","11,17","5,11",1.85,"1,3",0,"0","0","0","0",0,"0","902,33","902,12","902,06","0",0,"13,06","12,81"], [789,"2023-02-02T00:00:00","21:00:00","10,72","10,47","10,02","8,46","10,63","0",0,0,"0","0","90,89","87,51","85,14","11,17","5,3",2.43,"1,3",0,"0","0","0","0",0,"0","902,36","902,16","902,09","0",0,"12,99","12,79"], [790,"2023-02-02T00:00:00","22:00:00","10,03","8,51","6,54","7,61","8,53","0",8,0,"0","0","100","94,17","90,79","7,09","2,33",0.1,"0,95",0,"0","0","0","0",0,"0","902,51","902,18","902,12","0",0,"12,93","12,76"], [791,"2023-02-02T00:00:00","23:00:00","7,93","7,04","4,53","7,04","7,06","0",12,0,"0","0","100","100","100","5,93","2,45",0.1,"0,79",0,"0","0","0","0",0,"0","902,32","902,26","902,17","0",0,"12,89","12,72"], [792,"2023-03-02T00:00:00","00:00:00","5,97","4,29","3,14","4,29","4,21","0",60,0,"0","0","100","100","100","13,5","1,25",0.1,"2,67",0,"0","0","0","0",0,"0","902,35","902,3","902,22","0",0,"12,85","12,69"], [793,"2023-03-02T00:00:00","01:00:00","12,03","11,31","7,33","7,17","7,96","0",0,0,"0","0","100","76,81","63,26","28,65","12,45",4.76,"2,38",47,"1","0","0","0",0,"0","902,25","902,16","902,07","0",0,"12,84","12,78"], [794,"2023-03-02T00:00:00","02:00:00","12,12","11,86","11,66","5,71","7,43","0",0,0,"0","0","70,21","66,3","61,77","28,06","15,01",7.09,"1,54",60,"1","0","0","0",0,"0","902,38","902,13","902,07","0",0,"12,83","12,71"], [795,"2023-03-02T00:00:00","03:00:00","11,92","11,73","11,53","5,7","7,22","0",0,0,"0","0","69,41","66,78","63,23","30,4","15,17",5.93,"2,23",60,"2","0","0","0",0,"0","902,33","902,07","901,99","0",0,"12,82","12,69"], [796,"2023-03-02T00:00:00","04:00:00","11,84","11,65","11,53","5,9","7,03","0",0,0,"0","0","71,79","68,07","64,14","29,81","15,42",6.51,"3,45",59,"2","0","0","0",0,"0","902,31","902,02","901,91","0",0,"12,81","12,69"], [797,"2023-03-02T00:00:00","05:00:00","11,72","11,61","11,52","6,37","6,92","0",0,0,"0","0","72,79","70,51","67,11","28,07","15,54",7.09,"3,06",60,"2","0","0","0",0,"0","902,36","902,07","902","0",0,"12,79","12,67"], [798,"2023-03-02T00:00:00","06:00:00","11,73","11,64","11,53","6,18","6,88","0",0,0,"0","0","71,29","69,44","67,35","27,48","15,74",7.09,"2,9",60,"3","0","0","0",0,"0","902,4","902,15","902,06","0",0,"12,78","12,66"], [799,"2023-03-02T00:00:00","07:00:00","11,73","11,63","11,51","6,49","7,32","0",0,0,"0","0","73,69","70,97","67,83","26,9","14,56",6.51,"2,45",59,"0","0","0","0",0,"0","902,61","902,26","902,16","0",0,"12,76","12,64"], [800,"2023-03-02T00:00:00","08:00:00","12,23","11,94","11,63","6,43","8,59","0",0,0,"0","0","70,56","69,23","67,93","25,15","12,46",4.76,"1,86",55,"0","0","0","0",0,"0","902,46","902,39","902,27","69,23",7,"13,18","13,1"], [801,"2023-03-02T00:00:00","09:00:00","12,9","12,55","12,22","7,23","9,04","0",0,0,"0","0","72,53","70,26","68,78","22,82","13,09",5.93,"2,71",56,"0","0","0","0",0,"0","902,81","902,48","902,37","216,2",58,"13,33","13,26"], [802,"2023-03-02T00:00:00","10:00:00","13,6","13,17","12,83","7,4","8,57","0",0,0,"0","0","70,97","68,26","64,84","31,56","16,27",8.26,"2,38",60,"5","0","0","0",0,"0","902,76","902,58","902,52","368,5",58,"13,34","13,27"], [803,"2023-03-02T00:00:00","11:00:00","13,82","13,58","13,42","7,12","9,01","0",0,0,"0","0","68,21","65,25","62,16","27,48","16,45",7.67,"1,5",60,"4","0","0","0",0,"0","902,82","902,61","902,55","485,42",58,"13,34","13,27"], [804,"2023-03-02T00:00:00","12:00:00","14,02","13,7","13,42","6,79","9,71","0",0,0,"0","0","67,05","63,25","60,02","25,15","14,84",5.34,"1,5",60,"0","0","0","0",0,"0","902,79","902,51","902,38","551,24",58,"13,35","13,27"], [805,"2023-03-02T00:00:00","13:00:00","14,23","13,85","13,53","7,12","10,39","0",0,0,"0","0","67,99","64,1","61,33","23,99","13,49",5.93,"1,93",54,"0","0","0","0",0,"0","902,54","902,31","902,17","554,61",58,"13,35","13,28"], [806,"2023-03-02T00:00:00","14:00:00","14,11","13,77","13,52","7,21","9,82","0",0,0,"0","0","68,33","64,82","61,83","25,74","14,78",7.09,"3,18",59,"0","0","0","0",0,"0","902,49","902,19","902,1","496,83",58,"13,36","13,28"], [807,"2023-03-02T00:00:00","15:00:00","14,02","13,56","13,32","7,07","10,25","0",0,0,"0","0","67,31","65,11","62,59","23,41","13,03",4.76,"1,04",54,"0","0","0","0",0,"0","902,49","902,19","902,13","385,96",58,"13,36","13,28"], [808,"2023-03-02T00:00:00","16:00:00","13,42","13,14","12,83","7,11","10,84","0",0,0,"0","0","69,96","67,11","64,52","19,91","10,59",4.17,"1,81",34,"0","0","0","0",0,"0","902,24","902,18","902,13","234,48",58,"13,36","13,28"], [809,"2023-03-02T00:00:00","17:00:00","12,83","12,24","11,14","7,21","12,09","0",0,0,"0","0","74,76","71,62","68,22","15,83","4,64",0.1,"1,5",1,"0","0","0","0",0,"0","902,59","902,25","902,17","72,44",12,"13,35","13,25"], [810,"2023-03-02T00:00:00","18:00:00","11,03","8,37","6,12","5,88","8,37","0",13,0,"0","0","94,18","84,78","74,73","1,27","0,11",0.1,"0,52",0,"0","0","0","0",0,"0","902,74","902,4","902,3","0",0,"13,25","12,93"], [811,"2023-03-02T00:00:00","19:00:00","6,06","4,94","4,23","4,64","4,94","0",60,0,"0","0","100","97,91","94,19","0,1","0,1",0.1,"0",0,"0","0","0","0",0,"0","902,66","902,55","902,44","0",0,"13,15","12,81"], [812,"2023-03-02T00:00:00","20:00:00","4,23","3,38","2,38","3,38","3,38","0",60,0,"0","0","100","100","100","0,1","0,1",0.1,"0",0,"0","0","0","0",0,"0","902,76","902,69","902,63","0",0,"13,06","12,76"], [813,"2023-03-02T00:00:00","21:00:00","2,53","2,1","1,64","2,1","2,1","0",60,0,"0","0","100","100","100","0,1","0,1",0.1,"0",0,"0","0","0","0",0,"0","902,8","902,74","902,66","0",0,"12,98","12,72"], [814,"2023-03-02T00:00:00","22:00:00","1,83","1,46","0,92","1,46","1,46","0",60,0,"0","0","100","100","100","0,1","0,1",0.1,"0",0,"0","0","0","0",0,"0","902,8","902,77","902,73","0",0,"12,91","12,69"], [815,"2023-03-02T00:00:00","23:00:00","1,43","0,92","0,36","0,92","0,92","0",60,0,"0","0","100","100","100","1,27","0,13",0.1,"0,52",0,"0","0","0","0",0,"0","902,77","902,73","902,65","0",0,"12,86","12,66"], [816,"2023-04-02T00:00:00","00:00:00","1,84","1,36","0,56","1,36","1,36","0",60,0,"0","0","100","100","100","2,43","0,34",0.1,"0,52",0,"0","0","0","0",0,"0","902,74","902,67","902,52","0",0,"12,81","12,63"], [817,"2023-04-02T00:00:00","01:00:00","2,22","1,78","1,53","1,78","1,78","0",60,0,"0","0","100","100","100","3,01","0,81",0.1,"0,52",0,"0","0","0","0",0,"0","902,51","902,41","902,31","0",0,"12,8","12,75"], [818,"2023-04-02T00:00:00","02:00:00","1,97","1,05","0,15","1,05","1,05","0",60,0,"0","0","100","100","100","3,01","1,27",0.1,"0,52",0,"0","0","0","0",0,"0","902,47","902,42","902,37","0",0,"12,78","12,62"], [819,"2023-04-02T00:00:00","03:00:00","0,34","-0,34","-0,86","-0,34","-0,34","49",60,0,"0","0","100","100","100","1,27","0,17",0.1,"0,41",0,"0","0","0","0",0,"0","902,44","902,39","902,3","0",0,"12,75","12,59"], [820,"2023-04-02T00:00:00","04:00:00","0,83","-0,28","-0,77","-0,28","-0,28","49",60,0,"0","0","100","100","100","6,51","0,83",0.1,"1,04",0,"0","0","0","0",0,"0","902,36","902,27","902,13","0",0,"12,73","12,56"], [821,"2023-04-02T00:00:00","05:00:00","2,03","1,5","0,74","1,5","1,55","0",60,0,"0","0","100","100","100","7,09","2,02",0.1,"0,79",0,"0","0","0","0",0,"0","902,19","902,09","902,01","0",0,"12,72","12,54"], [822,"2023-04-02T00:00:00","06:00:00","2,1","1,15","-0,15","1,15","1,15","4",60,0,"0","0","100","100","100","5,34","1,45",0.1,"0,67",0,"0","0","0","0",0,"0","902,06","902,02","901,97","0",0,"12,7","12,52"], [823,"2023-04-02T00:00:00","07:00:00","1,7","1,05","0,34","1,05","1,05","0",60,0,"0","0","100","100","100","3,01","0,52",0.1,"0,52",0,"0","0","0","0",0,"0","902,06","902","901,95","0",0,"12,68","12,51"], [824,"2023-04-02T00:00:00","08:00:00","4,1","2,48","0,93","2,48","2,48","0",60,0,"0","0","100","100","100","5,34","0,96",0.1,"0,67",0,"0","0","0","0",0,"0","902,01","901,95","901,85","64,41",3,"13,2","13,1"], [825,"2023-04-02T00:00:00","09:00:00","9,13","6,46","4,21","6,46","6,6","0",37,0,"0","0","100","100","100","8,84","4,42",1.85,"0,79",0,"0","0","0","0,094",1,"0","901,89","901,8","901,71","210",58,"13,31","13,22"], [826,"2023-04-02T00:00:00","10:00:00","14,62","12,03","9,18","7,03","12,11","0",0,0,"0","0","100","72,76","54,14","10,59","5,36",1.27,"0,67",0,"0","0","0","0",0,"0","901,76","901,65","901,56","371,09",58,"13,33","13,25"], [827,"2023-04-02T00:00:00","11:00:00","17,9","16,25","14,68","4,56","16,25","0",0,0,"0","0","55,45","46,31","39,47","10,59","5,56",0.68,"0,52",0,"0","0","0","0",0,"0","901,69","901,52","901,4","502,61",58,"13,34","13,27"], [828,"2023-04-02T00:00:00","12:00:00","19,99","19,12","17,96","1,08","19,12","0",0,0,"0","0","39,66","30,14","24,4","10,59","4,46",0.1,"0,67",0,"0","0","0","0",0,"0","901,45","901,23","901,06","575,69",58,"13,35","13,28"], [829,"2023-04-02T00:00:00","13:00:00","21,14","20,46","18,83","0,05","20,23","0",0,50,"0","0","35,75","25,86","20,77","15,83","5,86",0.1,"0,89",4,"0","0","0","0",0,"0","901,3","900,98","900,88","584,84",58,"13,36","13,3"], [830,"2023-04-02T00:00:00","14:00:00","19,7","19,27","18,5","0,25","18,02","0",0,0,"0","0","38,43","28,37","21,95","19,91","9,58",3.01,"1,52",24,"0","0","0","0",0,"0","901,04","900,87","900,81","519,45",58,"13,37","13,3"], [831,"2023-04-02T00:00:00","15:00:00","19,9","19,49","19,12","-2,11","17,12","0",0,0,"0","0","26,05","23,25","20,92","28,65","13,18",5.93,"2,23",56,"0","0","0","0",0,"0","901,11","900,83","900,77","409,91",58,"13,37","13,3"], [832,"2023-04-02T00:00:00","16:00:00","19,12","18,56","18,1","-2,23","16,66","0",0,0,"0","0","26,36","24,44","22,43","22,24","11,36",4.17,"3,41",41,"0","0","0","0",0,"0","901,16","900,86","900,81","254,69",58,"13,37","13,3"], [833,"2023-04-02T00:00:00","17:00:00","18,17","17,09","14,62","-1,65","17,03","0",0,0,"0","0","37,13","28,17","23,97","12,92","4,81",0.1,"1,04",0,"0","0","0","0",0,"0","901,25","900,94","900,83","84,43",18,"13,36","13,27"], [834,"2023-04-02T00:00:00","18:00:00","14,41","10,75","8,54","2,6","10,76","0",0,0,"0","0","70,8","57,97","40,16","7,67","1,16",0.1,"0,52",0,"0","0","0","0",0,"0","901,56","901,19","901","0",0,"13,25","12,94"], [835,"2023-04-02T00:00:00","19:00:00","8,72","6,94","6,13","3,11","6,94","0",43,0,"0","0","82,54","76,91","70,53","3,01","0,27",0.1,"0,52",0,"0","0","0","0",0,"0","901,69","901,42","901,25","0",0,"13,14","12,82"], [836,"2023-04-02T00:00:00","20:00:00","6,83","6,57","6,22","2,8","6,57","0",60,0,"0","0","80,58","77,19","72,33","5,34","0,92",0.1,"0,52",0,"0","0","0","0",0,"0","901,84","901,52","901,43","0",0,"13,05","12,79"], [837,"2023-04-02T00:00:00","21:00:00","6,24","4,6","3,44","1,49","4,6","0",60,0,"0","0","87,57","80,68","72,8","3,6","0,29",0.1,"0,52",0,"0","0","0","0",0,"0","901,78","901,68","901,53","0",0,"12,97","12,75"], [838,"2023-04-02T00:00:00","22:00:00","3,73","3,49","3,23","1,74","3,49","0",60,0,"0","0","90,43","88,46","86,86","2,43","0,23",0.1,"0,52",0,"0","0","0","0",0,"0","901,93","901,86","901,76","0",0,"12,91","12,71"], [839,"2023-04-02T00:00:00","23:00:00","3,47","2,9","1,94","1,28","2,9","0",60,0,"0","0","92,85","89,24","86,75","4,76","0,36",0.1,"0,67",0,"0","0","0","0",0,"0","902,12","902,01","901,87","0",0,"12,85","12,68"], [840,"2023-05-02T00:00:00","00:00:00","6,81","2,46","1,72","1,81","2,48","0",60,0,"0","0","100","95,5","92,31","10,59","0,7",0.1,"0,79",0,"0","0","0","0",0,"0","902,19","902,14","902,02","0",0,"12,81","12,66"], [841,"2023-05-02T00:00:00","01:00:00","12,32","11,12","6,63","8,74","10,68","0",1,0,"0","0","100","85,69","77,64","17,58","6,46",2.43,"1,93",6,"0","0","0","0",0,"0","902,12","901,99","901,91","0",0,"12,8","12,77"], [842,"2023-05-02T00:00:00","02:00:00","12,33","11,01","9,55","8,25","10,44","0",0,0,"0","0","87,44","83,3","79,33","17,58","6,92",1.85,"1,76",9,"0","0","0","0",0,"0","902,26","902,09","902,01","0",0,"12,8","12,69"], [843,"2023-05-02T00:00:00","03:00:00","13,32","13,03","11,89","7,09","7,98","0",0,0,"0","0","79,82","67,58","62,06","40,3","17,93",4.76,"8,88",58,"20","1","0","0",0,"0","902,35","902,11","902","0",0,"12,8","12,68"], [844,"2023-05-02T00:00:00","04:00:00","13,32","13,07","12,85","6,87","7,1","0",0,0,"0","0","70,53","66,29","63,22","38,55","20,74",9.42,"3,84",60,"38","0","0","0",0,"0","902,33","902,07","901,99","0",0,"12,8","12,69"], [845,"2023-05-02T00:00:00","05:00:00","13,03","12,92","12,76","7,24","7,11","0",0,0,"0","0","71,07","68,66","65,93","37,97","20,07",9.42,"1,7",60,"28","0","0","0",0,"0","902,47","902,16","902,1","0",0,"12,79","12,68"], [846,"2023-05-02T00:00:00","06:00:00","13,02","12,88","12,72","7,52","7,05","0",0,0,"0","0","73,25","70,18","67,97","36,22","20,03",8.26,"4,83",60,"28","0","0","0",0,"0","902,49","902,21","902,12","0",0,"12,78","12,67"], [847,"2023-05-02T00:00:00","07:00:00","12,92","12,82","12,72","7,6","6,7","0",0,0,"0","0","73,37","70,76","68,15","40,88","21,08",7.68,"2,03",60,"38","0","0","0",0,"0","902,73","902,37","902,25","0",0,"12,77","12,66"], [848,"2023-05-02T00:00:00","08:00:00","13,03","12,89","12,65","7,54","6,48","0",0,0,"0","0","73,25","70,21","65,47","41,47","22,19",10.01,"3,71",60,"43","0","0","0",0,"0","902,59","902,5","902,4","68,4",9,"13,12","13,05"], [849,"2023-05-02T00:00:00","09:00:00","13,52","13,15","13,02","7,89","6,77","0",0,0,"0","0","73,46","70,67","68,54","43,21","22,36",10.59,"8,18",60,"46","0","0","0",0,"0","902,82","902,58","902,49","222,44",58,"13,33","13,26"], [850,"2023-05-02T00:00:00","10:00:00","13,88","13,58","13,34","8,19","7,49","0",0,0,"0","0","73,3","70,11","66,75","42,05","21,82",10.01,"4,42",60,"42","0","0","0",0,"0","902,89","902,61","902,52","372,26",58,"13,34","13,27"], [851,"2023-05-02T00:00:00","11:00:00","14,02","13,81","13,45","8,12","7,54","0",0,0,"0","0","71,39","68,75","65,62","43,22","22,79",10.59,"4,44",60,"53","0","0","0",0,"0","902,73","902,61","902,52","475,99",58,"13,34","13,27"], [852,"2023-05-02T00:00:00","12:00:00","14,29","13,98","13,73","7,75","7,54","0",0,0,"0","0","69,67","66,33","64,05","44,38","23,76",11.17,"7,45",60,"52","2","0","0",0,"0","902,75","902,52","902,44","557,14",58,"13,35","13,28"], [853,"2023-05-02T00:00:00","13:00:00","14,4","14,14","13,94","7,12","7,76","0",0,0,"0","0","66,36","62,92","59,49","45,55","23,68",12.34,"2,48",60,"53","2","0","0",0,"0","902,62","902,4","902,23","570,07",58,"13,35","13,28"], [854,"2023-05-02T00:00:00","14:00:00","14,41","14,1","13,85","6,94","7,86","0",0,0,"0","0","66,53","62,33","59,93","44,96","23,07",11.17,"4,92",60,"48","0","0","0",0,"0","902,55","902,22","902,13","505,38",58,"13,36","13,28"], [855,"2023-05-02T00:00:00","15:00:00","14,22","13,86","13,62","7,07","8,19","0",0,0,"0","0","66,93","63,85","61,63","37,39","20,48",7.09,"4,4",60,"33","0","0","0",0,"0","902,19","902,12","902,02","393,24",58,"13,36","13,28"], [856,"2023-05-02T00:00:00","16:00:00","13,82","13,48","13,12","7,82","8,93","0",0,0,"0","0","71,83","68,86","65,39","30,98","16,35",5.93,"1,16",60,"3","0","0","0",0,"0","902,35","902,02","901,93","241,2",58,"13,36","13,28"], [857,"2023-05-02T00:00:00","17:00:00","13,13","12,74","12,32","8,04","8,43","0",0,0,"0","0","75,49","73,26","71,05","30,4","15,21",7.09,"0,95",59,"1","0","0","0",0,"0","902,19","902,02","901,96","74,18",14,"13,35","13,25"], [858,"2023-05-02T00:00:00","18:00:00","12,55","12,46","12,32","7,59","7,63","0",0,0,"0","0","75,33","72,47","69,25","35,64","16,5",5.93,"4,61",60,"5","0","0","0",0,"0","902,38","902,06","901,99","0",0,"13,26","12,93"], [859,"2023-05-02T00:00:00","19:00:00","12,63","12,54","12,42","7,47","7,98","0",0,0,"0","0","73,46","71,44","69,67","32,73","15,82",7.09,"1,81",60,"5","0","0","0",0,"0","902,31","902,06","902,01","0",0,"13,16","12,84"], [860,"2023-05-02T00:00:00","20:00:00","12,6","12,49","12,42","7,25","8,52","0",0,0,"0","0","73,47","70,65","68,44","25,16","14,2",6.51,"2,79",58,"0","0","0","0",0,"0","902,31","902,02","901,92","0",0,"13,07","12,81"], [861,"2023-05-02T00:00:00","21:00:00","12,63","12,44","12,33","7,24","9,6","0",0,0,"0","0","73,28","70,83","67,89","22,83","11,53",4.76,"1,93",41,"0","0","0","0",0,"0","902,25","901,98","901,9","0",0,"12,99","12,79"], [862,"2023-05-02T00:00:00","22:00:00","12,72","12,6","12,32","7,34","9,1","0",0,0,"0","0","73,56","70,56","67,87","26,9","13,12",5.35,"2,23",52,"0","0","0","0",0,"0","902,2","901,93","901,81","0",0,"12,93","12,77"], [863,"2023-05-02T00:00:00","23:00:00","12,68","12,39","12,13","6,6","7,1","0",0,0,"0","0","71,82","68,06","62,37","39,14","17,91",7.09,"3,31",60,"17","0","0","0",0,"0","902,17","901,84","901,76","0",0,"12,89","12,76"], [864,"2023-06-02T00:00:00","00:00:00","12,42","12,31","12,22","6,55","6,23","0",0,0,"0","0","72,67","68,16","63,17","36,81","20,43",7.1,"4,53",60,"34","0","0","0",0,"0","902,08","901,82","901,68","0",0,"12,86","12,74"], [865,"2023-06-02T00:00:00","01:00:00","12,61","12,49","12,42","7,17","7,28","0",0,0,"0","0","72,67","70,31","61,61","35,64","17,79",7.1,"8,15",60,"18","0","0","0",0,"0","901,71","901,62","901,52","0",0,"12,85","12,82"], [866,"2023-06-02T00:00:00","02:00:00","12,53","12,32","12,14","4,58","6,88","0",0,0,"0","0","62,64","59,53","56,8","36,23","18,17",7.68,"2,23",60,"13","0","0","0",0,"0","901,87","901,58","901,54","0",0,"12,84","12,73"], [867,"2023-06-02T00:00:00","03:00:00","12,18","12,04","11,92","4,19","7,16","0",0,0,"0","0","61,57","58,99","55,17","35,06","16,39",6.51,"2,51",60,"5","0","0","0",0,"0","901,85","901,51","901,41","0",0,"12,82","12,71"], [868,"2023-06-02T00:00:00","04:00:00","12,03","11,84","11,72","3,56","6,06","0",0,0,"0","0","62,4","57,21","54,35","37,97","18,92",8.26,"3,28",60,"23","0","0","0",0,"0","901,56","901,39","901,31","0",0,"12,81","12,7"], [869,"2023-06-02T00:00:00","05:00:00","11,83","11,68","11,53","3,16","4,66","0",0,0,"0","0","60","56,18","53,01","45,55","22,99",9.43,"5,15",60,"50","0","0","0",0,"0","901,62","901,35","901,22","0",0,"12,79","12,68"], [870,"2023-06-02T00:00:00","06:00:00","11,53","11,44","11,28","3,78","4,3","0",0,0,"0","0","64,57","59,61","56,48","45,55","23,19",10.59,"6,71",60,"49","1","0","0",0,"0","901,47","901,24","901,17","0",0,"12,78","12,66"], [871,"2023-06-02T00:00:00","07:00:00","11,26","11,06","10,92","3,93","4,23","0",0,0,"0","0","65,61","61,77","59,39","40,3","21,53",11.17,"2,76",60,"42","0","0","0",0,"0","901,54","901,23","901,16","0",0,"12,76","12,65"], [872,"2023-06-02T00:00:00","08:00:00","11,03","10,64","10,22","4,92","3,92","0",0,0,"0","0","74,75","68,29","58,79","37,97","20,92",7.68,"3,1",60,"30","0","0","0",0,"0","901,42","901,25","901,17","16,59",0,"12,77","12,64"], [873,"2023-06-02T00:00:00","09:00:00","10,33","10,2","10,13","6,3","3,74","0",0,0,"0","0","80,82","76,99","73,85","39,72","19,67",7.1,"5,86",60,"29","0","0","0",0,"0","901,24","901,13","900,99","96,15",16,"13,22","13,05"], [874,"2023-06-02T00:00:00","10:00:00","11,79","11,23","10,42","7,18","4,11","0",0,0,"0","0","79,39","76,37","73,36","43,8","22,8",10.01,"7,31",60,"51","0","0","0",0,"0","901,29","900,86","900,72","365,46",58,"13,32","13,25"], [875,"2023-06-02T00:00:00","11:00:00","11,92","11,08","10,62","6,91","4,12","0",0,0,"0","0","77,58","75,73","73,72","43,8","22,31",7.1,"3,31",60,"38","0","0","0",0,"0","901,2","900,88","900,7","193,13",42,"13,33","13,25"], [876,"2023-06-02T00:00:00","12:00:00","11,12","10,77","10,33","7,32","2,16","0",0,0,"0","0","89,03","79,61","72,82","57,78","28,47",10.59,"9,09",60,"58","22","0","0",0,"0","900,76","900,54","900,39","186,17",45,"13,33","13,25"], [877,"2023-06-02T00:00:00","13:00:00","10,46","9,87","9,53","9,42","0,8","0",0,0,"0","0","100","97,14","89,04","53,71","28,8",9.43,"7,35",60,"59","23","0","0,094",1,"0","900,45","900,35","900,28","79,86",4,"13,33","13,21"], [878,"2023-06-02T00:00:00","14:00:00","10,03","9,57","9,22","9,57","0,55","0",0,0,"0","0","100","100","100","53,71","28,01",12.34,"4,19",60,"59","19","0","0,281",3,"0","900,58","900,26","900,16","100,94",19,"13,33","13,21"], [879,"2023-06-02T00:00:00","15:00:00","10,48","10,12","9,72","10,12","1,61","0",0,0,"0","0","100","100","100","51,38","26,8",13.51,"7,11",60,"59","13","0","0,468",5,"2.71","900,34","900,12","900,01","54,14",3,"13,32","13,12"], [880,"2023-06-02T00:00:00","16:00:00","10,74","10,45","10,22","10,45","2,6","0",0,0,"0","0","100","100","100","44,97","24,57",10.59,"1,86",60,"58","2","0","0,281",3,"0","900,27","900,05","899,94","50,37",0,"13,32","13,11"], [881,"2023-06-02T00:00:00","17:00:00","11,53","11,23","10,72","11,23","4,52","0",0,0,"0","0","100","100","100","46,71","21,44",7.1,"5,74",60,"38","1","0","0,658",5,"15.44","900,26","899,97","899,89","40,73",1,"13,32","13,11"], [882,"2023-06-02T00:00:00","18:00:00","11,43","11,04","10,63","11,04","5,38","0",0,0,"0","0","100","100","99,93","35,06","17,99",7.1,"4,71",60,"16","0","0","1,03",11,"7.26","900,42","900,08","899,98","0",0,"13,22","12,84"], [883,"2023-06-02T00:00:00","19:00:00","11,23","10,78","10,04","10,78","5,08","0",0,0,"0","0","100","100","100","38,56","18,04",7.68,"3,11",60,"22","0","0","2,261",19,"20.77","900,4","900,13","900,05","0",0,"13,12","12,79"], [884,"2023-06-02T00:00:00","20:00:00","11,34","11,09","10,65","11,09","4,46","0",0,0,"0","0","100","100","100","44,38","21,04",8.85,"5,44",60,"39","0","0","3,8",25,"54.73","900,39","900,08","899,98","0",0,"13,04","12,76"], [885,"2023-06-02T00:00:00","21:00:00","11,43","11,18","11,03","11,18","4,28","0",0,0,"0","0","100","100","100","44,97","22,03",8.26,"4,89",60,"45","0","0","1,685",16,"9.84","900,15","899,98","899,87","0",0,"12,97","12,73"], [886,"2023-06-02T00:00:00","22:00:00","11,5","11,22","10,94","11,22","4,85","0",0,0,"0","0","100","100","100","40,31","20,34",8.26,"0,95",60,"31","0","0","1,342",6,"73.12","900,28","899,99","899,87","0",0,"12,92","12,7"], [887,"2023-06-02T00:00:00","23:00:00","11,19","11,04","10,65","11,04","4,08","0",0,0,"0","0","100","100","100","43,22","22",10.01,"7,97",60,"42","0","0","1,34",6,"68.82","900,37","900,05","899,93","0",0,"12,87","12,67"], [888,"2023-07-02T00:00:00","00:00:00","11,23","10,97","10,44","10,97","4,9","0",0,0,"0","0","100","100","100","37,98","19,26",7.1,"4,8",59,"25","0","0","0,666",7,"0","900,41","900,05","899,97","0",0,"12,84","12,64"], [889,"2023-07-02T00:00:00","01:00:00","10,95","10,69","10,44","10,69","6,99","0",0,0,"0","0","100","100","100","26,91","12,95",5.35,"2,41",49,"0","0","0","0,095",1,"0","900,02","899,91","899,85","0",0,"12,83","12,72"], [890,"2023-07-02T00:00:00","02:00:00","11,46","10,87","10,44","10,87","9,64","0",0,0,"0","0","100","99,97","99,35","21,66","8,22",2.44,"2,45",19,"0","0","0","0",0,"0","900,04","899,86","899,76","0",0,"12,81","12,63"], [891,"2023-07-02T00:00:00","03:00:00","11,54","11,2","10,97","10,81","8,68","0",0,0,"0","0","99,67","97,5","94,42","20,5","10,56",3.6,"3,18",36,"0","0","0","0",0,"0","900","899,73","899,61","0",0,"12,78","12,6"], [892,"2023-07-02T00:00:00","04:00:00","11,48","11,31","11,15","10,81","8,59","0",0,0,"0","0","100","96,77","93,55","19,92","11,06",3.6,"1,16",41,"0","0","0","0",0,"0","899,75","899,6","899,52","0",0,"12,74","12,6"], [893,"2023-07-02T00:00:00","05:00:00","11,26","11,05","10,27","11,05","11","0",0,0,"0","0","100","100","100","12,93","4,85",0.69,"0,79",1,"0","0","0","0,095",1,"0","899,69","899,53","899,45","0",0,"12,72","12,6"], [894,"2023-07-02T00:00:00","06:00:00","10,17","9,47","8,45","9,47","9,58","0",0,0,"0","0","100","100","100","8,26","2,99",0.11,"0,52",0,"0","0","0","0,286",3,"0","899,85","899,56","899,48","0",0,"12,73","12,59"], [895,"2023-07-02T00:00:00","07:00:00","8,37","7,65","7,04","7,65","7,69","0",0,0,"0","0","100","100","100","9,43","2,86",0.11,"0,52",0,"0","0","0","0",0,"0","899,97","899,63","899,53","0",0,"12,72","12,58"], [896,"2023-07-02T00:00:00","08:00:00","7,63","7,01","6,74","7,01","7,01","0",37,0,"0","0","100","100","100","4,77","1,59",0.11,"0,52",0,"0","0","0","0,095",1,"0","900,08","899,77","899,68","28,27",0,"12,81","12,64"], [897,"2023-07-02T00:00:00","09:00:00","9,35","8,5","7,65","8,5","8,2","0",0,0,"0","0","100","100","100","17,59","4,41",0.69,"1,33",3,"0","0","0","0,095",1,"0","900,03","899,79","899,71","68,46",0,"13,29","13,12"], [898,"2023-07-02T00:00:00","10:00:00","11,06","10,25","9,42","10,25","8,18","0",0,0,"0","0","100","100","100","19,92","9,6",3.02,"0,79",28,"0","0","0","0",0,"0","900,04","899,75","899,64","153,48",39,"13,32","13,22"], [899,"2023-07-02T00:00:00","11:00:00","13,18","12,43","10,95","11,62","10,46","0",0,0,"0","0","100","94,97","87,79","21,66","9,85",3.6,"1,72",26,"0","0","0","0",0,"0","900,14","899,84","899,74","318,54",55,"13,35","13,25"], [900,"2023-07-02T00:00:00","12:00:00","13,57","12,69","11,93","11,57","9,47","0",0,0,"0","0","98,17","92,99","87,71","35,65","13,49",3.02,"1,26",35,"13","0","0","1,148",7,"24.66","900,17","899,87","899,77","264,7",56,"13,35","13,26"], [901,"2023-07-02T00:00:00","13:00:00","12,27","11,98","11,67","10,32","6","0",0,0,"0","0","95,07","89,73","80,62","38,56","19,74",7.1,"5,23",60,"28","0","0","0",0,"0","900,13","899,91","899,82","250,47",57,"13,34","13,25"], [902,"2023-07-02T00:00:00","14:00:00","13,45","12,91","12,35","9,35","7,18","0",0,0,"0","0","85,94","79,29","74,14","40,89","19,91",4.77,"3,23",60,"28","0","0","0",0,"0","900,11","899,85","899,76","529,23",58,"13,34","13,27"], [903,"2023-07-02T00:00:00","15:00:00","12,76","12,21","11,28","9,56","6,49","0",0,0,"0","0","87,03","84,02","81,26","37,98","19,19",6.52,"5,83",60,"23","0","0","0",0,"0","900,12","899,91","899,81","197,23",56,"13,35","13,27"], [904,"2023-07-02T00:00:00","16:00:00","11,15","10,61","10,33","9,66","8,7","0",0,0,"0","0","99,03","94,04","83,25","24,58","9,47",3.6,"4,21",21,"0","0","0","0,376",4,"0","900,42","900,05","899,92","42,4",0,"13,34","13,19"], [905,"2023-07-02T00:00:00","17:00:00","10,94","10,8","10,63","10,44","9,88","0",0,0,"0","0","99,81","97,66","95,91","25,74","6,37",0.11,"1,33",10,"0","0","0","0",0,"0","900,42","900,11","900,01","15,2",0,"13,27","12,92"], [906,"2023-07-02T00:00:00","18:00:00","10,85","10,59","10,53","10,54","9,29","0",0,0,"0","0","100","99,7","99,25","25,74","6,55",0.11,"2,79",17,"0","0","0","0",0,"0","900,63","900,31","900,16","0",0,"13,17","12,83"], [907,"2023-07-02T00:00:00","19:00:00","10,83","10,69","10,53","10,69","9,46","0",0,0,"0","0","100","100","100","23,99","7,58",0.11,"1,63",14,"0","0","0","0,75",7,"6.46","900,78","900,45","900,36","0",0,"13,08","12,79"], [908,"2023-07-02T00:00:00","20:00:00","10,54","9,87","9,47","9,87","9,72","0",0,0,"0","0","100","100","100","15,84","4,44",0.11,"1,93",1,"0","0","0","5,167",45,"15.23","900,99","900,68","900,55","0",0,"13","12,77"], [909,"2023-07-02T00:00:00","21:00:00","9,64","9,43","9,33","9,43","9,28","0",0,0,"0","0","100","100","100","12,34","4,54",0.11,"0,79",0,"0","0","0","2,726",23,"15.17","901,03","900,78","900,72","0",0,"12,94","12,74"], [910,"2023-07-02T00:00:00","22:00:00","10,91","10,68","9,64","10,68","6,36","0",0,0,"0","0","100","100","100","37,39","14,35",0.69,"4,98",54,"5","0","0","0,936",10,"6.41","901,11","900,81","900,73","0",0,"12,9","12,72"], [911,"2023-07-02T00:00:00","23:00:00","10,9","10,68","10,54","10,68","7,43","0",0,0,"0","0","100","100","100","28,66","12,02",3.6,"1,84",47,"1","0","0","0,187",2,"0","901,13","900,85","900,76","0",0,"12,87","12,7"], [912,"2023-08-02T00:00:00","00:00:00","10,95","10,73","10,65","10,73","7,74","0",0,0,"0","0","100","100","100","26,91","11,43",5.35,"1,49",42,"0","0","0","0,094",1,"0","901,25","900,92","900,82","0",0,"12,85","12,68"], [913,"2023-08-02T00:00:00","01:00:00","10,74","10,47","10,29","10,47","8,56","0",0,0,"0","0","100","100","100","30,4","9,31",1.86,"3,79",23,"0","0","0","1,31",14,"5.43","900,94","900,87","900,82","0",0,"12,84","12,75"], [914,"2023-08-02T00:00:00","02:00:00","10,47","10,28","9,97","10,28","8,93","0",0,0,"0","0","100","100","100","22,83","8,22",0.11,"1,33",17,"0","0","0","3,933",42,"7.42","901,22","900,96","900,89","0",0,"12,82","12,66"], [915,"2023-08-02T00:00:00","03:00:00","10,61","10,35","10,06","10,35","8,96","0",0,0,"0","0","100","100","100","26,91","8,37",1.86,"1,52",15,"0","0","0","1,972",19,"17.4","901,1","900,88","900,81","0",0,"12,79","12,62"], [916,"2023-08-02T00:00:00","04:00:00","10,46","10,12","9,96","10,12","5,27","0",0,0,"0","0","100","100","100","32,73","15,28",5.35,"2,79",57,"6","0","0","0,564",6,"0","901,18","900,88","900,8","0",0,"12,77","12,6"], [917,"2023-08-02T00:00:00","05:00:00","10,8","10,3","10,1","9,99","7,3","0",0,0,"0","0","100","98,02","88,68","35,65","11,48",3.6,"4,27",36,"2","0","0","0,282",3,"0","901,15","900,87","900,8","0",0,"12,75","12,59"], [918,"2023-08-02T00:00:00","06:00:00","10,83","10,38","10,06","9,56","5,2","0",0,0,"0","0","99,03","94,82","86,33","36,23","16,28",5.35,"4,12",60,"10","0","0","0,282",3,"0","901,09","900,91","900,83","0",0,"12,73","12,58"], [919,"2023-08-02T00:00:00","07:00:00","10,66","10,26","10,06","7,83","8,08","0",0,0,"0","0","86,88","85,03","83,13","28,66","10,05",3.02,"2,62",23,"1","0","0","0",0,"0","901,18","900,98","900,91","0",0,"12,72","12,58"], [920,"2023-08-02T00:00:00","08:00:00","10,96","10,69","10,26","7,13","7,24","0",0,0,"0","0","85,1","78,96","73,12","29,82","12,87",2.44,"1,6",42,"2","0","0","0",0,"0","901,32","901,06","900,99","43,45",0,"13,09","12,96"], [921,"2023-08-02T00:00:00","09:00:00","11,57","11,26","10,96","6,31","6,72","0",0,0,"0","0","75,68","71,9","66,31","30,4","15,15",5.35,"1,63",58,"7","0","0","0",0,"0","901,38","901,15","901,06","91,11",16,"13,31","13,18"], [922,"2023-08-02T00:00:00","10:00:00","12,44","11,97","11,57","5,33","6,89","0",0,0,"0","0","66,47","64,12","59,63","30,4","16,89",7.1,"3,38",60,"7","0","0","0",0,"0","901,47","901,25","901,17","301,91",58,"13,33","13,25"], [923,"2023-08-02T00:00:00","11:00:00","12,44","11,89","11,64","4,84","7,13","0",0,0,"0","0","65,32","62,32","57,51","30,99","16,02",5.35,"4,09",60,"4","0","0","0",0,"0","901,59","901,33","901,25","314,94",58,"13,33","13,26"], [924,"2023-08-02T00:00:00","12:00:00","12,79","12,26","11,63","4,88","7,4","0",0,0,"0","0","64,03","60,97","58,33","34,48","16,5",4.19,"2,07",59,"5","0","0","0",0,"0","901,37","901,27","901,19","372,23",53,"13,33","13,26"], [925,"2023-08-02T00:00:00","13:00:00","12,72","11,9","11,43","4,46","7,7","0",0,0,"0","0","65,3","60,74","56,02","26,91","14,57",4.77,"2,67",56,"1","0","0","0",0,"0","901,39","901,18","901,08","261,94",33,"13,34","13,26"], [926,"2023-08-02T00:00:00","14:00:00","12,92","12,1","11,46","4,05","8,74","0",0,0,"0","0","63,05","58,21","53,49","23,41","12,78",4.19,"1,93",48,"0","0","0","0",0,"0","901,18","901,11","901,06","290,92",45,"13,34","13,26"], [927,"2023-08-02T00:00:00","15:00:00","12,33","11,89","11,62","3,83","9,76","0",0,0,"0","0","62","58,11","52,92","22,25","10,07",3.02,"1,16",28,"0","0","0","0",0,"0","901,44","901,14","901,06","182,55",58,"13,34","13,26"], [928,"2023-08-02T00:00:00","16:00:00","12,03","11,86","11,63","4,36","9,47","0",0,0,"0","0","63,4","60,38","57,02","21,67","10,48",4.19,"1,21",33,"0","0","0","0",0,"0","901,44","901,14","901,08","180,91",55,"13,34","13,26"], [929,"2023-08-02T00:00:00","17:00:00","11,63","11,28","10,92","4,53","9,67","0",0,0,"0","0","65,48","63,47","61,6","19,92","9,03",2.44,"1,12",21,"0","0","0","0",0,"0","901,54","901,21","901,14","60,76",0,"13,34","13,24"], [930,"2023-08-02T00:00:00","18:00:00","11,1","10,79","10,46","3,69","8,59","0",0,0,"0","0","64,43","61,82","60,07","21,08","9,91",3.6,"0,52",26,"0","0","0","0",0,"0","901,69","901,36","901,23","0",0,"13,26","12,93"], [931,"2023-08-02T00:00:00","19:00:00","10,53","9,8","8,93","3,4","9,45","0",0,0,"0","0","68,5","64,8","59,6","15,26","5,05",0.11,"1,16",1,"0","0","0","0",0,"0","901,81","901,54","901,4","0",0,"13,16","12,82"], [932,"2023-08-02T00:00:00","20:00:00","9,92","9,57","9,13","3,15","9,53","0",0,0,"0","0","66,94","64,58","62,45","17","4,88",1.27,"3,06",0,"0","0","0","0",0,"0","901,71","901,64","901,59","0",0,"13,07","12,8"], [933,"2023-08-02T00:00:00","21:00:00","10,69","10,4","9,72","3,44","8,22","0",0,0,"0","0","65,15","62,38","60,04","20,5","9,85",3.02,"0,79",28,"0","0","0","0",0,"0","901,93","901,64","901,58","0",0,"13","12,77"], [934,"2023-08-02T00:00:00","22:00:00","10,72","10,58","10,45","3,22","7,81","0",0,0,"0","0","62,68","60,67","58,63","21,67","10,89",3.6,"1,89",41,"0","0","0","0",0,"0","901,75","901,64","901,56","0",0,"12,94","12,75"], [935,"2023-08-02T00:00:00","23:00:00","10,74","10,58","10,44","5,07","6,67","0",0,0,"0","0","72,1","69,04","61,62","24","13,22",6.52,"2,22",57,"0","0","0","0",0,"0","902,02","901,72","901,63","0",0,"12,89","12,73"], [936,"2023-09-02T00:00:00","00:00:00","10,59","10,36","10,18","4,97","6,54","0",0,0,"0","0","73,57","69,54","64,32","25,16","13,04",5.35,"1,28",51,"1","0","0","0",0,"0","902,05","901,76","901,69","0",0,"12,86","12,72"], [937,"2023-09-02T00:00:00","01:00:00","10,33","10,1","9,92","3,98","7,95","0",0,0,"0","0","69,51","66,05","62,68","19,92","9,74",3.6,"1,39",26,"0","0","0","0",0,"0","901,78","901,66","901,6","0",0,"12,85","12,8"], [938,"2023-09-02T00:00:00","02:00:00","10,31","10","9,83","5,2","6,72","0",0,0,"0","0","75,18","72,37","66,79","22,83","11,78",4.77,"1,47",45,"0","0","0","0",0,"0","901,93","901,71","901,64","0",0,"12,84","12,71"], [939,"2023-09-02T00:00:00","03:00:00","10,22","9,95","9,63","4,23","6,86","0",0,0,"0","0","72,64","67,97","62,96","21,67","11,46",3.6,"0,89",42,"0","0","0","0",0,"0","901,97","901,69","901,63","0",0,"12,82","12,68"], [940,"2023-09-02T00:00:00","04:00:00","10,35","9,55","9,22","4,54","4,82","0",0,0,"0","0","74,97","71,24","65,58","30,4","14,93",5.35,"2,97",49,"5","0","0","0",0,"0","902,06","901,72","901,66","0",0,"12,8","12,66"], [941,"2023-09-02T00:00:00","05:00:00","9,6","9,49","9,22","3,68","8,37","0",0,0,"0","0","73,26","67,76","64,36","17","7,89",3.6,"1,56",5,"0","0","0","0",0,"0","902,07","901,73","901,65","0",0,"12,78","12,64"], [942,"2023-09-02T00:00:00","06:00:00","9,93","9,72","9,43","4,86","7,39","0",0,0,"0","0","73,57","71,97","70,29","23,41","10",3.6,"3,37",32,"0","0","0","0",0,"0","902,11","901,82","901,71","0",0,"12,75","12,61"], [943,"2023-09-02T00:00:00","07:00:00","9,83","9,68","9,53","5,29","6,54","0",0,0,"0","0","75,94","74,33","71,57","21,08","11,42",3.6,"0,95",42,"0","0","0","0",0,"0","902,23","901,97","901,89","0",0,"12,73","12,59"], [944,"2023-09-02T00:00:00","08:00:00","10,24","9,75","9,53","4,71","6,14","0",0,0,"0","0","75,93","71,26","61,03","25,16","12,36",5.35,"2,36",48,"0","0","0","0",0,"0","902,32","902,12","902,02","42,44",5,"13,18","12,92"], [945,"2023-09-02T00:00:00","09:00:00","10,94","10,48","10,03","3,37","6,27","0",0,0,"0","0","64,35","61,74","57,47","25,74","13,78",5.94,"1,04",57,"0","0","0","0",0,"0","902,53","902,25","902,13","196,4",49,"13,32","13,24"], [946,"2023-09-02T00:00:00","10:00:00","11,83","11,02","10,33","3,61","7,45","0",0,0,"0","0","65,03","60,58","55,77","24","12,6",4.77,"2,21",54,"0","0","0","0",0,"0","902,6","902,36","902,26","349,96",53,"13,33","13,25"], [947,"2023-09-02T00:00:00","11:00:00","11,53","11,14","10,53","3,36","6,58","0",0,0,"0","0","63,15","59,05","55,77","26,91","14,98",4.77,"1,04",58,"0","0","0","0",0,"0","902,7","902,42","902,34","440,84",58,"13,34","13,26"], [948,"2023-09-02T00:00:00","12:00:00","11,74","11,15","10,47","3,9","6,92","0",0,0,"0","0","65,42","61,32","56,4","30,4","14,2",6.52,"3",57,"1","0","0","0",0,"0","902,7","902,4","902,31","464,53",58,"13,34","13,26"], [949,"2023-09-02T00:00:00","13:00:00","11,73","10,32","8,83","4,89","5,41","0",0,0,"0","0","81,64","69,75","59,35","42,06","15,6",5.94,"8,6",58,"8","0","0","0",0,"0","902,62","902,36","902,29","354,98",54,"13,34","13,26"], [950,"2023-09-02T00:00:00","14:00:00","10,4","9,43","8,55","5,66","4,63","0",0,0,"0","0","87,04","77,74","70,56","32,74","15,17",4.77,"3,15",50,"10","0","0","0,188",2,"0","902,68","902,42","902,33","211,93",47,"13,34","13,25"], [951,"2023-09-02T00:00:00","15:00:00","10,52","9,96","9,64","4,73","3,8","0",0,0,"0","0","74,76","70,26","65,96","35,07","18,44",8.27,"5,15",60,"19","0","0","0",0,"0","902,71","902,52","902,41","313,72",58,"13,34","13,25"], [952,"2023-09-02T00:00:00","16:00:00","10,18","9,46","8,47","3,95","2,73","0",0,0,"0","0","71,25","68,76","64,76","39,73","19,91",6.52,"1,75",60,"28","0","0","0",0,"0","902,85","902,61","902,5","153,96",26,"13,34","13,25"], [953,"2023-09-02T00:00:00","17:00:00","9,72","9,25","8,42","3,1","3,81","0",0,0,"0","0","71","65,79","60,75","30,99","16,28",7.1,"1,7",57,"7","0","0","0",0,"0","903,11","902,82","902,73","71,5",13,"13,34","13,21"], [954,"2023-09-02T00:00:00","18:00:00","9,78","9,64","9,35","1,28","3,96","0",0,0,"0","0","66,17","56,42","48,54","33,32","17,06",5.94,"1,54",60,"11","0","0","0",0,"0","903,26","902,98","902,86","0",0,"13,24","12,89"], [955,"2023-09-02T00:00:00","19:00:00","9,72","9,59","9,42","0,19","3,6","0",0,0,"0","0","59,8","52,36","45,13","32,74","17,74",7.68,"1,76",60,"14","0","0","0",0,"0","903,55","903,18","903,05","0",0,"13,15","12,81"], [956,"2023-09-02T00:00:00","20:00:00","9,59","9,47","9,33","-0,58","3,86","0",0,0,"0","0","52,65","49,81","46,67","33,9","16,71",6.52,"3,75",60,"10","0","0","0",0,"0","903,65","903,36","903,23","0",0,"13,06","12,78"], [957,"2023-09-02T00:00:00","21:00:00","9,63","9,53","9,31","-0,58","3,28","0",0,0,"0","0","53,13","49,66","45,15","35,65","18,44",7.1,"4,4",60,"15","0","0","0",0,"0","903,73","903,46","903,36","0",0,"12,99","12,76"], [958,"2023-09-02T00:00:00","22:00:00","9,63","9,35","9,13","-0,36","4,65","0",0,0,"0","0","53,4","51,01","46,72","28,66","14,5",5.94,"1,63",58,"1","0","0","0",0,"0","903,76","903,5","903,43","0",0,"12,93","12,74"], [959,"2023-09-02T00:00:00","23:00:00","9,72","9,6","9,43","0,1","4,42","0",0,0,"0","0","54,4","51,87","47,2","32,15","15,75",5.94,"3,31",59,"6","0","0","0",0,"0","903,92","903,57","903,47","0",0,"12,88","12,71"], [960,"2023-10-02T00:00:00","00:00:00","9,72","9,62","9,52","-1,33","5,44","0",0,0,"0","0","50,69","46,76","44,15","26,33","13,49",5.35,"3,82",55,"0","0","0","0",0,"0","903,9","903,61","903,52","0",0,"12,85","12,7"], [961,"2023-10-02T00:00:00","01:00:00","9,72","9,6","9,45","-1,14","6,09","0",0,0,"0","0","51,65","47,48","42,49","25,16","12,09",4.77,"0,89",49,"0","0","0","0",0,"0","903,57","903,49","903,4","0",0,"12,84","12,78"], [962,"2023-10-02T00:00:00","02:00:00","9,72","9,56","9,42","0,17","5,45","0",0,0,"0","0","55,14","52,31","49,7","24,58","13,27",5.35,"2,48",55,"0","0","0","0",0,"0","903,69","903,54","903,45","0",0,"12,83","12,69"], [963,"2023-10-02T00:00:00","03:00:00","9,63","9,54","9,42","0,9","5,39","0",0,0,"0","0","56,76","55,18","52,88","26,33","13,31",5.35,"2,15",59,"0","0","0","0",0,"0","903,63","903,54","903,48","0",0,"12,81","12,66"], [964,"2023-10-02T00:00:00","04:00:00","9,74","9,6","9,51","1,1","5,11","0",0,0,"0","0","58,22","55,73","54","28,66","14,11",4.77,"3,58",58,"1","0","0","0",0,"0","903,82","903,53","903,46","0",0,"12,79","12,64"], [965,"2023-10-02T00:00:00","05:00:00","9,72","9,56","9,42","1,43","5,9","0",0,0,"0","0","59,35","57,23","54,98","23,42","12,35",5.35,"3,1",52,"0","0","0","0",0,"0","903,85","903,56","903,48","0",0,"12,76","12,61"], [966,"2023-10-02T00:00:00","06:00:00","9,68","9,55","9,42","1,56","6,3","0",0,0,"0","0","60,35","57,81","54,07","25,16","11,58",4.19,"2,79",44,"0","0","0","0",0,"0","903,86","903,63","903,54","0",0,"12,74","12,59"], [967,"2023-10-02T00:00:00","07:00:00","9,63","9,34","9,03","2,36","7,86","0",0,0,"0","0","64,23","62,06","59,44","18,17","8,49",2.44,"3,47",12,"0","0","0","0",0,"0","904,07","903,73","903,61","0",0,"12,72","12,57"], [968,"2023-10-02T00:00:00","08:00:00","10,04","9,22","8,42","3,45","6,91","0",0,0,"0","0","75,96","67,75","59,71","28,08","9,89",2.44,"3,49",23,"1","0","0","0,094",1,"0","904,19","903,89","903,79","42,23",1,"13,14","12,99"], [969,"2023-10-02T00:00:00","09:00:00","10,72","10,08","9,1","3,36","9,03","0",0,0,"0","0","69,17","63,42","57,4","17,59","7,94",1.86,"1,33",10,"0","0","0","0",0,"0","904,21","903,95","903,89","203,7",58,"13,32","13,24"], [970,"2023-10-02T00:00:00","10:00:00","11,35","10,95","10,62","3,04","7,89","0",0,0,"0","0","60,9","58,44","56,15","21,67","11,52",4.77,"0,79",45,"0","0","0","0",0,"0","904,27","904","903,93","379,89",58,"13,33","13,25"], [971,"2023-10-02T00:00:00","11:00:00","11,92","11,29","10,92","3,74","8,05","0",0,0,"0","0","65,58","60,05","57,67","20,5","11,98",5.35,"1,21",52,"0","0","0","0",0,"0","904,15","904,01","903,94","483,14",58,"13,34","13,26"], [972,"2023-10-02T00:00:00","12:00:00","11,82","11,43","11,06","3,45","8,05","0",0,0,"0","0","62,96","58,33","54,92","22,83","12,37",4.77,"2,65",50,"0","0","0","0",0,"0","904,23","903,92","903,82","537,34",58,"13,34","13,26"], [973,"2023-10-02T00:00:00","13:00:00","11,9","11,49","11,13","3,4","8,64","0",0,0,"0","0","62,1","57,83","55,18","18,75","11,27",3.61,"0,95",44,"0","0","0","0",0,"0","904,11","903,8","903,73","546,45",58,"13,35","13,27"], [974,"2023-10-02T00:00:00","14:00:00","12,14","11,7","11,33","2,88","9,49","0",0,0,"0","0","59,63","55,02","51,28","22,25","10,27",3.02,"0,67",32,"0","0","0","0",0,"0","903,87","903,72","903,64","527,21",58,"13,35","13,27"], [975,"2023-10-02T00:00:00","15:00:00","11,83","11,47","11,13","2,6","9,2","0",0,0,"0","0","59,42","54,76","50,88","18,75","10,17",4.19,"0,95",30,"0","0","0","0",0,"0","903,98","903,71","903,63","401,69",58,"13,35","13,27"], [976,"2023-10-02T00:00:00","16:00:00","11,53","11,29","10,97","2,52","10,41","0",0,0,"0","0","57,97","55,12","52,51","17,59","7,69",1.86,"1,33",8,"0","0","0","0",0,"0","904,02","903,71","903,63","250,31",58,"13,35","13,27"], [977,"2023-10-02T00:00:00","17:00:00","11,01","10,54","9,67","2,73","10,64","0",0,0,"0","0","62,19","58,8","55,22","10,6","5,1",0.69,"0,67",0,"0","0","0","0",0,"0","903,91","903,72","903,67","81,76",15,"13,35","13,25"], [978,"2023-10-02T00:00:00","18:00:00","9,63","7,84","5,63","2,81","7,84","0",17,0,"0","0","82,2","71,03","62,68","4,77","0,67",0.11,"0,67",0,"0","0","0","0",0,"0","904,15","903,87","903,77","0",0,"13,27","12,91"], [979,"2023-10-02T00:00:00","19:00:00","5,56","4,67","4,21","3,16","4,67","0",60,0,"0","0","94,89","90,04","82,39","0,11","0,11",0.11,"0",0,"0","0","0","0",0,"0","904,29","904,04","903,89","0",0,"13,16","12,8"], [980,"2023-10-02T00:00:00","20:00:00","5,42","5,18","4,63","4,61","5,18","0",60,0,"0","0","96,72","96,16","95,15","3,61","0,78",0.11,"0,67",0,"0","0","0","0",0,"0","904,39","904,15","904,06","0",0,"13,07","12,77"], [981,"2023-10-02T00:00:00","21:00:00","4,69","3,58","2,72","3,21","3,58","0",60,0,"0","0","99,1","97,42","96,02","3,61","0,34",0.11,"0,52",0,"0","0","0","0",0,"0","904,47","904,24","904,18","0",0,"12,99","12,72"], [982,"2023-10-02T00:00:00","22:00:00","3,03","2,18","1,53","2,1","2,18","0",60,0,"0","0","100","99,55","98,66","3,61","0,3",0.11,"0,52",0,"0","0","0","0",0,"0","904,32","904,26","904,18","0",0,"12,92","12,68"], [983,"2023-10-02T00:00:00","23:00:00","1,43","0,95","0,63","0,95","0,95","0",60,0,"0","0","100","100","100","4,77","0,49",0.11,"0,79",0,"0","0","0","0",0,"0","904,33","904,25","904,17","0",0,"12,86","12,65"], [984,"2023-11-02T00:00:00","00:00:00","1,53","1,24","0,72","1,24","1,24","0",60,0,"0","0","100","100","100","4,19","0,94",0.11,"0,52",0,"0","0","0","0",0,"0","904,33","904,3","904,2","0",0,"12,81","12,62"], [985,"2023-11-02T00:00:00","01:00:00","0,67","0,23","-0,45","0,23","0,23","19",60,0,"0","0","100","100","100","0,11","0,11",0.11,"0",0,"0","0","0","0",0,"0","904,21","904,15","904,04","0",0,"12,79","12,73"], [986,"2023-11-02T00:00:00","02:00:00","-0,06","-0,25","-0,55","-0,25","-0,25","60",60,0,"0","0","100","100","100","0,11","0,11",0.11,"0",0,"0","0","0","0",0,"0","904,18","904,14","904,07","0",0,"12,77","12,59"], [987,"2023-11-02T00:00:00","03:00:00","-0,25","-0,84","-1,31","-0,84","-0,84","60",60,0,"0","0","100","100","100","2,44","0,15",0.11,"0,52",0,"0","0","0","0",0,"0","904,13","904,06","903,91","0",0,"12,75","12,54"], [988,"2023-11-02T00:00:00","04:00:00","-0,08","-0,22","-0,37","-0,22","-0,22","60",60,0,"0","0","100","100","100","3,61","0,6",0.11,"0,67",0,"0","0","0","0",0,"0","904,07","904,01","903,93","0",0,"12,72","12,5"], [989,"2023-11-02T00:00:00","05:00:00","-0,2","-0,31","-0,47","-0,31","-0,31","60",60,0,"0","0","100","100","100","4,19","0,9",0.11,"0,89",0,"0","0","0","0",0,"0","904,08","904,03","903,97","0",0,"12,7","12,47"], [990,"2023-11-02T00:00:00","06:00:00","0,03","-0,34","-0,57","-0,34","-0,34","58",60,0,"0","0","100","100","100","4,19","1,09",0.11,"0,52",0,"0","0","0","0",0,"0","904,06","904,01","903,91","0",0,"12,67","12,45"], [991,"2023-11-02T00:00:00","07:00:00","0,03","-0,41","-0,85","-0,41","-0,41","55",60,0,"0","0","100","100","100","3,61","0,94",0.11,"0,52",0,"0","0","0","0",0,"0","904,03","903,97","903,91","0",0,"12,66","12,45"], [992,"2023-11-02T00:00:00","08:00:00","2,42","0,55","-0,87","0,55","0,55","25",60,0,"0","0","100","100","100","2,44","0,26",0.11,"0,52",0,"0","0","0","0",0,"0","904,03","903,99","903,91","92,78",23,"13,18","13,07"], [993,"2023-11-02T00:00:00","09:00:00","7,33","4,96","2,42","4,96","4,96","0",54,0,"0","0","100","100","100","6,52","2,7",0.11,"0,67",0,"0","0","0","0,094",1,"0","904,01","903,91","903,84","236,28",58,"13,31","13,22"], [994,"2023-11-02T00:00:00","10:00:00","11,53","10,16","7,29","4,67","10,27","0",0,0,"0","0","100","70,98","48,63","7,68","2,54",0.11,"0,98",0,"0","0","0","0,094",1,"0","903,9","903,8","903,7","400,94",58,"13,33","13,24"], [995,"2023-11-02T00:00:00","11:00:00","12,72","11,89","11,13","1,19","11,79","0",0,0,"0","0","52,43","48,23","45,21","12,93","3,95",0.11,"0,79",0,"0","0","0","0",0,"0","903,99","903,74","903,65","517,66",58,"13,34","13,26"], [996,"2023-11-02T00:00:00","12:00:00","13,62","12,37","11,43","1,8","11,69","0",0,0,"0","0","55,81","48,85","44,97","17,59","6,22",0.11,"0,95",5,"0","0","0","0",0,"0","903,92","903,6","903,46","519,01",58,"13,34","13,27"], [997,"2023-11-02T00:00:00","13:00:00","12,53","12,2","11,81","1,95","10,27","0",0,0,"0","0","54,35","49,89","45,85","17,01","9,62",3.61,"0,52",25,"0","0","0","0",0,"0","903,52","903,42","903,3","596,58",58,"13,35","13,27"], [998,"2023-11-02T00:00:00","14:00:00","12,32","12,03","11,83","2,43","9,89","0",0,0,"0","0","56,26","52,17","48,51","18,75","10",3.02,"1,66",33,"0","0","0","0",0,"0","903,55","903,3","903,23","534,9",58,"13,35","13,27"], [999,"2023-11-02T00:00:00","15:00:00","12,12","11,9","11,72","2,53","9,85","0",0,0,"0","0","56,5","52,98","49,67","16,42","9,77",3.61,"1,14",27,"0","0","0","0",0,"0","903,57","903,22","903,13","417,92",58,"13,35","13,27"], [1000,"2023-11-02T00:00:00","16:00:00","12,12","11,68","11,42","2,74","10,12","0",0,0,"0","0","58,1","54,58","51,26","15,84","8,89",3.61,"0,67",13,"0","0","0","0",0,"0","903,43","903,17","903,12","261,69",58,"13,35","13,27"], [1001,"2023-11-02T00:00:00","17:00:00","11,52","10,93","9,93","2,88","10,81","0",0,0,"0","0","63,32","57,93","54,02","14,09","5,39",1.28,"1,04",1,"0","0","0","0",0,"0","903,42","903,16","903,1","89,43",20,"13,35","13,25"], [1002,"2023-11-02T00:00:00","18:00:00","9,88","7,88","5,73","2,96","7,88","0",20,0,"0","0","79,37","71,51","63,42","3,61","0,9",0.11,"0,67",0,"0","0","0","0",0,"0","903,43","903,28","903,15","0",0,"13,26","12,91"], [1003,"2023-11-02T00:00:00","19:00:00","5,72","4,41","3,22","2,43","4,41","0",60,0,"0","0","92,7","87,22","79,83","1,86","0,25",0.11,"0,52",0,"0","0","0","0",0,"0","903,8","903,47","903,3","0",0,"13,16","12,81"], [1004,"2023-11-02T00:00:00","20:00:00","3,33","2,51","1,93","1,88","2,51","0",60,0,"0","0","97,79","95,73","92,72","0,11","0,11",0.11,"0",0,"0","0","0","0",0,"0","903,63","903,58","903,54","0",0,"13,07","12,75"], [1005,"2023-11-02T00:00:00","21:00:00","2,33","1,96","1,53","1,84","1,96","0",60,0,"0","0","100","99,11","97,85","0,11","0,11",0.11,"0",0,"0","0","0","0",0,"0","903,66","903,61","903,57","0",0,"12,99","12,71"], [1006,"2023-11-02T00:00:00","22:00:00","2,93","2,67","2,23","2,67","2,67","0",60,0,"0","0","100","100","100","2,44","0,17",0.11,"0,52",0,"0","0","0","0",0,"0","903,63","903,59","903,55","0",0,"12,92","12,68"], [1007,"2023-11-02T00:00:00","23:00:00","3,99","3,43","2,83","3,43","3,43","0",60,0,"0","0","100","100","100","6,52","1,56",0.11,"0,67",0,"0","0","0","0",0,"0","903,66","903,6","903,51","0",0,"12,86","12,66"], [1008,"2023-12-02T00:00:00","00:00:00","4,42","4,14","3,73","4,14","4,14","0",60,0,"0","0","100","100","100","3,61","0,71",0.11,"0,52",0,"0","0","0","0",0,"0","903,65","903,59","903,45","0",0,"12,82","12,64"], [1009,"2023-12-02T00:00:00","01:00:00","5,02","4,65","4,21","4,65","4,65","0",60,0,"0","0","100","99,96","99,39","5,94","1,35",0.11,"0,52",0,"0","0","0","0",0,"0","903,52","903,46","903,39","0",0,"12,81","12,75"], [1010,"2023-12-02T00:00:00","02:00:00","5,43","5,16","4,92","4,94","5,16","0",60,0,"0","0","99,27","98,48","97,78","5,94","1,25",0.11,"0,52",0,"0","0","0","0",0,"0","903,53","903,49","903,42","0",0,"12,8","12,63"], [1011,"2023-12-02T00:00:00","03:00:00","5,63","5,48","5,33","5,08","5,48","0",60,0,"0","0","97,89","97,29","96,85","4,19","0,75",0.11,"0,52",0,"0","0","0","0",0,"0","903,51","903,4","903,34","0",0,"12,78","12,59"], [1012,"2023-12-02T00:00:00","04:00:00","5,54","4,75","4,03","4,35","4,75","0",60,0,"0","0","99,07","97,25","96,33","3,02","0,21",0.11,"0,67",0,"0","0","0","0",0,"0","903,37","903,32","903,27","0",0,"12,76","12,55"], [1013,"2023-12-02T00:00:00","05:00:00","4,63","4,48","4,13","4,46","4,48","0",60,0,"0","0","100","99,92","99,02","3,02","0,32",0.11,"0,52",0,"0","0","0","0",0,"0","903,36","903,31","903,26","0",0,"12,73","12,52"], [1014,"2023-12-02T00:00:00","06:00:00","4,83","4,62","4,46","4,62","4,62","0",60,0,"0","0","100","100","100","3,61","0,49",0.11,"0,52",0,"0","0","0","0",0,"0","903,35","903,3","903,24","0",0,"12,71","12,5"], [1015,"2023-12-02T00:00:00","07:00:00","5,42","5,06","4,83","5,06","5,06","0",60,0,"0","0","100","100","100","4,77","0,93",0.11,"0,67",0,"0","0","0","0",0,"0","903,46","903,41","903,36","0",0,"12,69","12,5"], [1016,"2023-12-02T00:00:00","08:00:00","6,29","5,81","5,42","5,79","5,81","0",60,0,"0","0","100","99,77","98,41","5,94","1,16",0.11,"0,52",0,"0","0","0","0",0,"0","903,5","903,45","903,4","36,58",0,"12,85","12,6"], [1017,"2023-12-02T00:00:00","09:00:00","9,7","7,79","6,3","6,08","7,79","0",18,0,"0","0","98,35","89,41","75,5","5,35","1,72",0.11,"0,52",0,"0","0","0","0",0,"0","903,54","903,48","903,4","160,24",42,"13,3","13,17"], [1018,"2023-12-02T00:00:00","10:00:00","12,63","11,46","9,68","4,42","11,44","0",0,0,"0","0","74,79","62,74","51,8","10,6","3,01",0.11,"0,67",0,"0","0","0","0",0,"0","903,64","903,44","903,37","415,36",58,"13,33","13,25"], [1019,"2023-12-02T00:00:00","11:00:00","12,08","11,77","11,45","3,22","10,45","0",0,0,"0","0","59,72","56,08","53,9","15,84","8,54",2.44,"0,52",14,"0","0","0","0",0,"0","903,67","903,41","903,35","454,54",58,"13,34","13,26"], [1020,"2023-12-02T00:00:00","12:00:00","12,31","12,05","11,83","3,41","10,17","0",0,0,"0","0","60,38","55,83","51,78","18,75","9,51",3.61,"0,95",23,"0","0","0","0",0,"0","903,63","903,31","903,16","602,62",58,"13,34","13,27"], [1021,"2023-12-02T00:00:00","13:00:00","12,42","12,11","11,82","3,41","10,62","0",0,0,"0","0","58,04","55,59","53,67","17,59","8,77",1.86,"2,23",15,"0","0","0","0",0,"0","903,43","903,14","903,05","600,76",58,"13,35","13,27"], [1022,"2023-12-02T00:00:00","14:00:00","12,73","12,36","12,08","3,77","10,6","0",0,0,"0","0","59,83","56,1","53,19","18,75","9,32",2.44,"1,81",19,"0","0","0","0",0,"0","903,38","903,06","902,97","543,52",58,"13,35","13,28"], [1023,"2023-12-02T00:00:00","15:00:00","12,91","12,28","12,02","4,76","9,43","0",0,0,"0","0","63,49","60,4","56,32","19,34","11,45",4.19,"0,89",47,"0","0","0","0",0,"0","903,3","902,99","902,92","422,58",58,"13,35","13,28"], [1024,"2023-12-02T00:00:00","16:00:00","12,32","12,09","11,83","4,79","9,97","0",0,0,"0","0","63,46","61,27","58,92","16,42","9,93",4.19,"1,09",30,"0","0","0","0",0,"0","903,22","902,95","902,88","268,47",58,"13,35","13,27"], [1025,"2023-12-02T00:00:00","17:00:00","11,92","11,47","10,56","4,5","10,46","0",0,0,"0","0","65,33","62,56","59,9","14,68","7,66",1.86,"1,21",5,"0","0","0","0",0,"0","903,3","903","902,91","93,85",22,"13,35","13,25"], [1026,"2023-12-02T00:00:00","18:00:00","10,54","8,38","6,15","3,99","8,38","0",13,0,"0","0","83,65","74,32","65,5","3,61","0,56",0.11,"0,52",0,"0","0","0","0",0,"0","903,36","903,18","903,04","0",0,"13,26","12,92"], [1027,"2023-12-02T00:00:00","19:00:00","6,04","4,86","3,72","3,37","4,86","0",60,0,"0","0","94,61","90,31","84,22","1,28","0,13",0.11,"0,52",0,"0","0","0","0",0,"0","903,65","903,36","903,2","0",0,"13,16","12,81"], [1028,"2023-12-02T00:00:00","20:00:00","3,83","3,4","3,03","2,97","3,4","0",60,0,"0","0","98,72","97,09","94,68","1,86","0,16",0.11,"0,52",0,"0","0","0","0",0,"0","903,73","903,5","903,43","0",0,"13,07","12,77"], [1029,"2023-12-02T00:00:00","21:00:00","3,04","2,5","1,96","2,42","2,5","0",60,0,"0","0","100","99,42","98,24","2,44","0,18",0.11,"0,52",0,"0","0","0","0",0,"0","903,81","903,55","903,49","0",0,"12,99","12,73"], [1030,"2023-12-02T00:00:00","22:00:00","2,02","1,3","0,83","1,3","1,3","0",60,0,"0","0","100","100","100","1,28","0,15",0.11,"0,52",0,"0","0","0","0",0,"0","903,69","903,63","903,55","0",0,"12,91","12,69"], [1031,"2023-12-02T00:00:00","23:00:00","1,04","0,52","0,06","0,52","0,52","0",60,0,"0","0","100","100","100","2,44","0,35",0.11,"0,52",0,"0","0","0","0",0,"0","903,73","903,69","903,61","0",0,"12,85","12,66"], [1032,"2023-02-13T00:00:00","00:00:00","0,32","0,01","-0,27","0,01","0,01","23",60,0,"0","0","100","100","100","0,11","0,11",0.11,"0",0,"0","0","0","0",0,"0","903,8","903,75","903,67","0",0,"12,81","12,63"], [1033,"2023-02-13T00:00:00","01:00:00","0,83","0,43","-0,37","0,43","0,43","7",60,0,"0","0","100","100","100","0,11","0,11",0.11,"0",0,"0","0","0","0",0,"0","903,79","903,7","903,61","0",0,"12,79","12,74"], [1034,"2023-02-13T00:00:00","02:00:00","0,63","-0,42","-0,77","-0,42","-0,42","47",60,0,"0","0","100","100","100","0,11","0,11",0.11,"0",0,"0","0","0","0",0,"0","903,82","903,78","903,7","0",0,"12,77","12,61"], [1035,"2023-02-13T00:00:00","03:00:00","0,42","-0,32","-0,97","-0,32","-0,32","37",60,0,"0","0","100","100","100","2,44","0,17",0.11,"0,52",0,"0","0","0","0",0,"0","903,84","903,8","903,73","0",0,"12,74","12,58"], [1036,"2023-02-13T00:00:00","04:00:00","0,83","0,38","-0,07","0,38","0,38","3",60,0,"0","0","100","100","100","3,61","0,7",0.11,"0,52",0,"0","0","0","0",0,"0","903,84","903,79","903,72","0",0,"12,72","12,55"], [1037,"2023-02-13T00:00:00","05:00:00","0,43","0,28","0,03","0,28","0,28","0",60,0,"0","0","100","100","100","0,11","0,11",0.11,"0",0,"0","0","0","0",0,"0","903,91","903,85","903,75","0",0,"12,7","12,52"], [1038,"2023-02-13T00:00:00","06:00:00","0,83","0,54","0,4","0,54","0,54","0",60,0,"0","0","100","100","100","0,11","0,11",0.11,"0",0,"0","0","0","0",0,"0","903,9","903,86","903,81","0",0,"12,67","12,49"], [1039,"2023-02-13T00:00:00","07:00:00","0,63","0,06","-0,47","0,06","0,06","23",60,0,"0","0","100","100","100","1,28","0,15",0.11,"0,52",0,"0","0","0","0",0,"0","903,94","903,89","903,79","0",0,"12,68","12,47"], [1040,"2023-02-13T00:00:00","08:00:00","3,69","1,79","-0,04","1,79","1,79","1",60,0,"0","0","100","100","100","5,35","1,14",0.11,"0,67",0,"0","0","0","0",0,"0","904,02","903,98","903,9","87,23",15,"13,26","13,17"], [1041,"2023-02-13T00:00:00","09:00:00","9,12","6,52","3,88","6,52","6,52","0",36,0,"0","0","100","100","100","5,35","1,84",0.11,"0,52",0,"0","0","0","0,094",1,"0","904","903,96","903,91","245,86",58,"13,31","13,23"], [1042,"2023-02-13T00:00:00","10:00:00","12,92","11,52","9,18","8,21","11,52","0",0,0,"0","0","100","81,54","64,03","4,77","0,83",0.11,"0,52",0,"0","0","0","0",0,"0","904,05","903,91","903,79","413",58,"13,33","13,25"], [1043,"2023-02-13T00:00:00","11:00:00","13,42","12,64","12,03","5,64","12,55","0",0,0,"0","0","66,44","62,7","59,71","10,6","4,56",0.11,"1,04",0,"0","0","0","0",0,"0","904,16","903,83","903,77","444,95",58,"13,34","13,26"], [1044,"2023-02-13T00:00:00","12:00:00","12,92","12,45","12,04","5,57","10,88","0",0,0,"0","0","66,82","63,16","59,43","16,42","9,06",3.61,"1,24",18,"0","0","0","0",0,"0","904,11","903,75","903,66","537,53",58,"13,34","13,27"], [1045,"2023-02-13T00:00:00","13:00:00","12,91","12,52","12,16","6,07","9,72","0",0,0,"0","0","67,75","65,07","61,62","18,17","11,4",3.61,"1,39",47,"0","0","0","0",0,"0","903,93","903,62","903,54","607,71",58,"13,35","13,28"], [1046,"2023-02-13T00:00:00","14:00:00","13,12","12,75","12,42","7,23","10,33","0",0,0,"0","0","71,79","69,33","66,36","17,59","10,67",4.19,"1,63",41,"0","0","0","0",0,"0","903,75","903,54","903,44","547,96",58,"13,35","13,28"], [1047,"2023-02-13T00:00:00","15:00:00","13,12","12,71","12,42","7,1","9,87","0",0,0,"0","0","72,32","68,9","66,46","18,75","11,6",4.77,"1,24",49,"0","0","0","0",0,"0","903,7","903,45","903,37","432,99",58,"13,36","13,28"], [1048,"2023-02-13T00:00:00","16:00:00","12,92","12,63","12,34","6,95","9,99","0",0,0,"0","0","70,91","68,61","66,71","19,92","11,13",5.35,"0,79",45,"0","0","0","0",0,"0","903,64","903,35","903,26","278,28",58,"13,36","13,27"], [1049,"2023-02-13T00:00:00","17:00:00","12,4","12,04","11,52","6,79","10,96","0",0,0,"0","0","73,43","70,47","68,37","17,01","7,51",0.69,"1,49",10,"0","0","0","0",0,"0","903,56","903,35","903,25","98,18",26,"13,35","13,25"], [1050,"2023-02-13T00:00:00","18:00:00","11,53","9,46","7,44","5,37","9,46","0",0,0,"0","0","84","75,93","70,92","4,77","0,69",0.11,"0,52",0,"0","0","0","0",0,"0","903,78","903,59","903,43","0",0,"13,27","12,93"], [1051,"2023-02-13T00:00:00","19:00:00","7,42","5,65","4,52","4,41","5,65","0",54,0,"0","0","96,51","91,91","84,58","2,44","0,19",0.11,"0,52",0,"0","0","0","0",0,"0","903,97","903,77","903,66","0",0,"13,16","12,82"], [1052,"2023-02-13T00:00:00","20:00:00","4,56","3,67","3,03","3,38","3,67","0",60,0,"0","0","100","98,09","96,13","2,44","0,22",0.11,"0,52",0,"0","0","0","0",0,"0","904,17","903,87","903,77","0",0,"13,07","12,78"], [1053,"2023-02-13T00:00:00","21:00:00","3,28","2,5","1,84","2,49","2,5","0",60,0,"0","0","100","99,95","99,55","0,11","0,11",0.11,"0",0,"0","0","0","0",0,"0","904,19","903,96","903,88","0",0,"12,99","12,74"], [1054,"2023-02-13T00:00:00","22:00:00","2,19","1,53","1,03","1,53","1,53","0",60,0,"0","0","100","100","100","2,44","0,19",0.11,"0,52",0,"0","0","0","0",0,"0","904,04","903,98","903,92","0",0,"12,92","12,72"], [1055,"2023-02-13T00:00:00","23:00:00","1,22","0,98","0,72","0,98","0,98","0",60,0,"0","0","100","100","100","0,11","0,11",0.11,"0",0,"0","0","0","0",0,"0","904,02","903,98","903,89","0",0,"12,85","12,69"], [1056,"2023-02-14T00:00:00","00:00:00","0,92","0,61","0,22","0,61","0,61","0",60,0,"0","0","100","100","100","0,11","0,11",0.11,"0",0,"0","0","0","0",0,"0","904,03","903,96","903,88","0",0,"12,81","12,67"], [1057,"2023-02-14T00:00:00","01:00:00","0,42","0,19","-0,17","0,19","0,19","7",60,0,"0","0","100","100","100","0,11","0,11",0.11,"0",0,"0","0","0","0",0,"0","903,9","903,83","903,72","0",0,"12,79","12,76"], [1058,"2023-02-14T00:00:00","02:00:00","0,67","0,14","-0,26","0,14","0,14","13",60,0,"0","0","100","100","100","0,11","0,11",0.11,"0",0,"0","0","0","0",0,"0","903,92","903,85","903,76","0",0,"12,77","12,63"], [1059,"2023-02-14T00:00:00","03:00:00","0,13","-0,22","-0,47","-0,22","-0,22","55",60,0,"0","0","100","100","100","1,86","0,16",0.11,"0,52",0,"0","0","0","0",0,"0","903,85","903,79","903,7","0",0,"12,74","12,59"], [1060,"2023-02-14T00:00:00","04:00:00","1,84","0,61","-0,29","0,61","0,61","18",60,0,"0","0","100","100","100","0,11","0,11",0.11,"0",0,"0","0","0","0",0,"0","903,81","903,78","903,72","0",0,"12,72","12,58"], [1061,"2023-02-14T00:00:00","05:00:00","4,03","3,14","1,84","3,14","3,14","0",60,0,"0","0","100","100","100","5,35","0,5",0.11,"0,89",0,"0","0","0","0",0,"0","903,8","903,75","903,7","0",0,"12,7","12,56"], [1062,"2023-02-14T00:00:00","06:00:00","4,92","4,48","4,08","4,48","4,48","0",60,0,"0","0","100","100","100","4,19","0,77",0.11,"0,79",0,"0","0","0","0",0,"0","903,82","903,77","903,72","0",0,"12,69","12,54"], [1063,"2023-02-14T00:00:00","07:00:00","5,42","5,25","4,92","5,25","5,25","0",60,0,"0","0","100","100","100","3,02","0,34",0.11,"0,52",0,"0","0","0","0",0,"0","903,85","903,77","903,69","0",0,"12,67","12,51"], [1064,"2023-02-14T00:00:00","08:00:00","6,63","5,93","5,42","5,93","5,93","0",60,0,"0","0","100","100","100","4,77","0,46",0.11,"0,52",0,"0","0","0","0",0,"0","903,84","903,78","903,72","55,83",5,"12,97","12,77"], [1065,"2023-02-14T00:00:00","09:00:00","9,22","8,2","6,83","8,2","8,2","0",4,0,"0","0","100","100","100","6,52","0,83",0.11,"0,67",0,"0","0","0","0",0,"0","903,78","903,73","903,66","139,67",53,"13,31","13,22"], [1066,"2023-02-14T00:00:00","10:00:00","12,61","10,61","9,22","9,68","10,64","0",0,0,"0","0","100","94,46","75,93","9,43","3,23",0.11,"1,16",0,"0","0","0","0",0,"0","903,85","903,65","903,5","271,62",58,"13,33","13,24"], [1067,"2023-02-14T00:00:00","11:00:00","13,6","12,78","12,42","7,68","12,8","0",0,0,"0","0","75","71,39","68,33","11,18","3,59",0.11,"1,26",0,"0","0","0","0",0,"0","903,67","903,46","903,36","501,62",58,"13,34","13,26"], [1068,"2023-02-14T00:00:00","12:00:00","13,12","12,58","12,23","7,38","11,8","0",0,0,"0","0","73,62","70,81","68,47","15,84","7,47",2.44,"1,04",5,"0","0","0","0",0,"0","903,67","903,33","903,24","378,91",58,"13,34","13,27"], [1069,"2023-02-14T00:00:00","13:00:00","13,6","13,1","12,43","8,13","10,88","0",0,0,"0","0","73,79","72,01","70,19","16,42","10,35",3.61,"0,52",40,"0","0","0","0",0,"0","903,29","903,13","902,95","603,26",58,"13,35","13,27"], [1070,"2023-02-14T00:00:00","14:00:00","14,13","13,65","13,1","8,17","11,94","0",0,0,"0","0","72,31","69,72","67,56","17,01","9,47",3.02,"0,79",19,"0","0","0","0",0,"0","903,08","902,88","902,77","550,03",58,"13,35","13,28"], [1071,"2023-02-14T00:00:00","15:00:00","14,12","13,88","13,62","8,25","11,77","0",0,0,"0","0","71,46","69,04","66,83","16,42","10,31",3.61,"0,79",38,"0","0","0","0",0,"0","903,04","902,7","902,58","435,27",58,"13,36","13,28"], [1072,"2023-02-14T00:00:00","16:00:00","14,87","14,26","13,73","7,64","12,52","0",0,0,"0","0","68,87","64,67","62,35","19,34","9,56",1.86,"2,32",25,"0","0","0","0",0,"0","902,93","902,63","902,55","271,82",58,"13,36","13,28"], [1073,"2023-02-14T00:00:00","17:00:00","13,68","12,65","11,62","7,4","11,83","0",0,0,"0","0","75,97","70,67","64,95","14,68","7,79",3.02,"1,43",7,"0","0","0","0",0,"0","902,97","902,68","902,59","59,09",14,"13,35","13,23"], [1074,"2023-02-14T00:00:00","18:00:00","11,63","9,99","8,13","6,97","10,03","0",0,0,"0","0","89","81,8","76,01","9,43","2,33",0.11,"0,24",0,"0","0","0","0",0,"0","903,1","902,76","902,68","0",0,"13,25","12,91"], [1075,"2023-02-14T00:00:00","19:00:00","8,08","6,91","6,15","6,23","6,91","0",32,0,"0","0","99,03","95,51","89,51","3,02","0,65",0.11,"0,67",0,"0","0","0","0",0,"0","902,98","902,86","902,77","0",0,"13,15","12,81"], [1076,"2023-02-14T00:00:00","20:00:00","6,22","5,18","4,21","5,16","5,18","0",60,0,"0","0","100","99,91","99,31","3,02","0,23",0.11,"0,52",0,"0","0","0","0",0,"0","902,94","902,85","902,79","0",0,"13,06","12,75"], [1077,"2023-02-14T00:00:00","21:00:00","4,29","3,48","3,04","3,48","3,48","0",60,0,"0","0","100","100","100","1,86","0,16",0.11,"0,52",0,"0","0","0","0",0,"0","903,21","902,89","902,79","0",0,"12,98","12,73"], [1078,"2023-02-14T00:00:00","22:00:00","3,33","3,1","2,92","3,1","3,1","0",60,0,"0","0","100","100","100","0,11","0,11",0.11,"0",0,"0","0","0","0",0,"0","903,24","902,92","902,81","0",0,"12,91","12,7"], [1079,"2023-02-14T00:00:00","23:00:00","2,93","2,67","2,38","2,67","2,67","0",60,0,"0","0","100","100","100","0,11","0,11",0.11,"0",0,"0","0","0","0",0,"0","903,16","902,87","902,78","0",0,"12,85","12,68"], [1080,"2023-02-15T00:00:00","00:00:00","5,18","3,97","2,46","3,97","3,97","0",60,0,"0","0","100","100","100","6,52","0,6",0.11,"0,89",0,"0","0","0","0",0,"0","903,11","902,83","902,66","0",0,"12,81","12,67"], [1081,"2023-02-15T00:00:00","01:00:00","5,42","4,9","4,44","4,9","4,9","0",60,0,"0","0","100","100","100","5,35","0,71",0.11,"0,52",0,"0","0","0","0",0,"0","902,68","902,59","902,49","0",0,"12,8","12,76"], [1082,"2023-02-15T00:00:00","02:00:00","4,72","4,07","3,45","4,07","4,07","0",60,0,"0","0","100","100","100","1,86","0,16",0.11,"0,52",0,"0","0","0","0",0,"0","902,83","902,54","902,48","0",0,"12,79","12,66"], [1083,"2023-02-15T00:00:00","03:00:00","5,13","4,28","3,72","4,28","4,28","0",60,0,"0","0","100","100","100","6,52","0,76",0.11,"0,52",0,"0","0","0","0",0,"0","902,67","902,43","902,33","0",0,"12,77","12,64"], [1084,"2023-02-15T00:00:00","04:00:00","5,03","4,56","3,63","4,56","4,56","0",60,0,"0","0","100","100","100","3,61","0,18",0.11,"0,79",0,"0","0","0","0",0,"0","902,47","902,33","902,25","0",0,"12,75","12,62"], [1085,"2023-02-15T00:00:00","05:00:00","3,63","2,85","2,42","2,85","2,85","0",60,0,"0","0","100","100","100","0,11","0,11",0.11,"0",0,"0","0","0","0",0,"0","902,52","902,32","902,26","0",0,"12,72","12,6"], [1086,"2023-02-15T00:00:00","06:00:00","2,63","2,33","2,04","2,33","2,33","0",60,0,"0","0","100","100","100","0,11","0,11",0.11,"0",0,"0","0","0","0",0,"0","902,64","902,35","902,28","0",0,"12,7","12,57"], [1087,"2023-02-15T00:00:00","07:00:00","3,19","2,79","2,51","2,79","2,79","0",60,0,"0","0","100","100","100","1,86","0,22",0.11,"0,52",0,"0","0","0","0",0,"0","902,73","902,4","902,28","0",0,"12,67","12,55"], [1088,"2023-02-15T00:00:00","08:00:00","5,63","4,59","3,21","4,59","4,59","0",60,0,"0","0","100","100","100","1,86","0,19",0.11,"0,52",0,"0","0","0","0",0,"0","902,6","902,49","902,42","43,35",0,"13","12,8"], [1089,"2023-02-15T00:00:00","09:00:00","9,01","7,03","5,62","7,03","7,03","0",31,0,"0","0","100","100","100","5,94","1,59",0.11,"0,52",0,"0","0","0","0,094",1,"0","902,63","902,42","902,32","170,37",42,"13,3","13,22"], [1090,"2023-02-15T00:00:00","10:00:00","12,92","11,66","8,96","11,56","11,66","0",0,0,"0","0","100","99,37","92,81","4,19","0,58",0.11,"0,98",0,"0","0","0","0",0,"0","902,66","902,37","902,28","317,96",58,"13,33","13,25"], [1091,"2023-02-15T00:00:00","11:00:00","14,92","14,13","13,02","8,5","13,74","0",0,0,"0","0","91,93","69,68","54,1","15,26","5,01",0.11,"1,12",4,"0","0","0","0",0,"0","902,58","902,3","902,2","503,61",58,"13,34","13,27"], [1092,"2023-02-15T00:00:00","12:00:00","14,72","14,02","13,72","7,58","13,18","0",0,0,"0","0","71,04","65,55","55,04","15,26","7,73",1.86,"0,67",4,"0","0","0","0",0,"0","902,26","902,15","902,05","405,11",58,"13,35","13,28"], [1093,"2023-02-15T00:00:00","13:00:00","14,5","13,89","13,62","7,12","13,46","0",0,0,"0","0","67,24","63,96","61,25","12,93","7,01",2.44,"0,67",1,"0","0","0","0",0,"0","902,34","902,03","901,91","257,56",58,"13,35","13,27"], [1094,"2023-02-15T00:00:00","14:00:00","15,61","14,72","14,12","6,87","14,77","0",0,0,"0","0","64,72","59,65","53,11","12,93","5,7",0.11,"0,67",0,"0","0","0","0",0,"0","902,03","901,88","901,77","410,77",58,"13,35","13,28"], [1095,"2023-02-15T00:00:00","15:00:00","15,71","14,42","13,77","7,95","13,61","0",0,0,"0","0","72,91","65,76","53,42","15,84","7,79",1.86,"0,52",10,"0","0","0","0",0,"0","902,1","901,8","901,74","234,93",58,"13,36","13,28"], [1096,"2023-02-15T00:00:00","16:00:00","14,5","14,05","13,82","8,68","12,57","0",0,0,"0","0","73,07","70,31","67,05","15,26","9,05",3.61,"0,52",20,"0","0","0","0",0,"0","902,07","901,79","901,72","233,65",53,"13,36","13,28"], [1097,"2023-02-15T00:00:00","17:00:00","14,03","13,58","12,62","8,42","13,56","0",0,0,"0","0","75,11","71,25","67,22","12,93","5,9",1.86,"0,89",0,"0","0","0","0",0,"0","902,13","901,84","901,76","87,35",23,"13,35","13,23"], [1098,"2023-02-15T00:00:00","18:00:00","12,62","11,28","9,42","7,95","11,28","0",0,0,"0","0","88,18","80,21","75,4","6,52","1,48",0.11,"0,79",0,"0","0","0","0",0,"0","902,11","902","901,88","0",0,"13,26","12,92"], [1099,"2023-02-15T00:00:00","19:00:00","9,42","8,08","6,96","7,25","8,08","0",1,0,"0","0","98,64","94,67","88,75","0,11","0,11",0.11,"0",0,"0","0","0","0",0,"0","902,47","902,14","902,05","0",0,"13,15","12,83"], [1100,"2023-02-15T00:00:00","20:00:00","7,13","6,32","5,64","6,31","6,32","0",51,0,"0","0","100","99,95","99,1","1,28","0,12",0.11,"0,52",0,"0","0","0","0",0,"0","902,56","902,26","902,16","0",0,"13,06","12,78"], [1101,"2023-02-15T00:00:00","21:00:00","6,03","5,44","4,94","5,44","5,44","0",60,0,"0","0","100","100","100","1,86","0,14",0.11,"0,52",0,"0","0","0","0",0,"0","902,66","902,34","902,25","0",0,"12,98","12,76"], [1102,"2023-02-15T00:00:00","22:00:00","5,13","4,44","3,83","4,44","4,44","0",60,0,"0","0","100","100","100","0,11","0,11",0.11,"0",0,"0","0","0","0",0,"0","902,64","902,37","902,29","0",0,"12,91","12,72"], [1103,"2023-02-15T00:00:00","23:00:00","4,53","4,27","3,83","4,27","4,27","0",60,0,"0","0","100","100","100","1,86","0,17",0.11,"0,52",0,"0","0","0","0",0,"0","902,7","902,38","902,32","0",0,"12,86","12,7"], [1104,"2023-02-16T00:00:00","00:00:00","5,02","4,42","3,73","4,42","4,42","0",60,0,"0","0","100","100","100","0,11","0,11",0.11,"0",0,"0","0","0","0",0,"0","902,68","902,38","902,31","0",0,"12,82","12,68"], [1105,"2023-02-16T00:00:00","01:00:00","4,02","3,59","3,03","3,59","3,59","0",60,0,"0","0","100","100","100","0,11","0,11",0.11,"0",0,"0","0","0","0",0,"0","902,42","902,31","902,23","0",0,"12,81","12,77"], [1106,"2023-02-16T00:00:00","02:00:00","3,93","3,11","2,53","3,11","3,11","0",60,0,"0","0","100","100","100","0,11","0,11",0.11,"0",0,"0","0","0","0",0,"0","902,64","902,36","902,29","0",0,"12,79","12,66"], [1107,"2023-02-16T00:00:00","03:00:00","3,04","2,61","2,22","2,61","2,61","0",60,0,"0","0","100","100","100","0,11","0,11",0.11,"0",0,"0","0","0","0",0,"0","902,62","902,27","902,11","0",0,"12,76","12,63"], [1108,"2023-02-16T00:00:00","04:00:00","4,32","3,59","2,83","3,59","3,59","0",60,0,"0","0","100","100","100","0,11","0,11",0.11,"0",0,"0","0","0","0",0,"0","902,5","902,21","902,1","0",0,"12,74","12,62"], [1109,"2023-02-16T00:00:00","05:00:00","4,42","4,1","3,58","4,1","4,1","0",60,0,"0","0","100","100","100","0,11","0,11",0.11,"0",0,"0","0","0","0",0,"0","902,5","902,23","902,11","0",0,"12,72","12,59"], [1110,"2023-02-16T00:00:00","06:00:00","4,63","4,23","3,97","4,23","4,23","0",60,0,"0","0","100","100","100","0,11","0,11",0.11,"0",0,"0","0","0","0",0,"0","902,56","902,26","902,17","0",0,"12,7","12,59"], [1111,"2023-02-16T00:00:00","07:00:00","5,23","4,73","4,44","4,73","4,73","0",60,0,"0","0","100","100","100","0,11","0,11",0.11,"0",0,"0","0","0","0",0,"0","902,63","902,33","902,24","0",0,"12,68","12,57"], [1112,"2023-02-16T00:00:00","08:00:00","7,13","5,51","4,62","5,51","5,51","0",57,0,"0","0","100","100","100","0,11","0,11",0.11,"0",0,"0","0","0","0",0,"0","902,68","902,49","902,35","56,31",4,"12,98","12,8"], [1113,"2023-02-16T00:00:00","09:00:00","11,4","8,89","7,23","8,89","8,89","0",0,0,"0","0","100","100","100","0,11","0,11",0.11,"0",0,"0","0","0","0",0,"0","902,8","902,56","902,47","168,32",52,"13,31","13,23"], [1114,"2023-02-16T00:00:00","10:00:00","13,81","12,92","11,41","12,88","12,92","0",0,0,"0","0","100","99,76","94,39","6,52","0,85",0.11,"0,52",0,"0","0","0","0",0,"0","902,68","902,53","902,49","398,2",58,"13,33","13,26"], [1115,"2023-02-16T00:00:00","11:00:00","15,41","14,51","13,99","11,12","14,58","0",0,0,"0","0","94,35","80,37","76,42","9,43","3,29",0.11,"1,04",0,"0","0","0","0",0,"0","902,77","902,51","902,44","387,39",58,"13,34","13,27"], [1116,"2023-02-16T00:00:00","12:00:00","14,31","13,96","13,65","10,66","13,22","0",0,0,"0","0","82,81","80,69","78,32","12,93","7,65",3.61,"0,52",3,"0","0","0","0",0,"0","902,7","902,43","902,33","396,25",58,"13,35","13,28"], [1117,"2023-02-16T00:00:00","13:00:00","14,81","14,27","13,78","11,57","11,95","0",0,0,"0","0","89,85","84","79,61","17,59","10,87",4.19,"0,95",41,"0","0","0","0",0,"0","902,56","902,31","902,2","524,07",58,"13,35","13,28"], [1118,"2023-02-16T00:00:00","14:00:00","15,22","14,67","13,93","12,32","12,33","0",0,0,"0","0","91,3","86","76,24","19,92","11,05",4.19,"2,45",39,"0","0","0","0",0,"0","902,42","902,17","902,07","483,66",58,"13,36","13,29"], [1119,"2023-02-16T00:00:00","15:00:00","15,9","15,45","15,04","10,35","13,64","0",0,0,"0","0","76,39","71,89","67,83","21,67","10,08",2.44,"0,67",34,"0","0","0","0",0,"0","902,38","902,08","902,01","463,89",58,"13,36","13,29"], [1120,"2023-02-16T00:00:00","16:00:00","15,58","14,75","14,22","10,45","14,01","0",0,0,"0","0","79,5","75,67","69,12","15,84","7,73",2.44,"0,52",6,"0","0","0","0",0,"0","902,34","902,07","901,99","128,77",22,"13,36","13,28"], [1121,"2023-02-16T00:00:00","17:00:00","14,23","13,84","13,35","11,05","13,87","0",0,0,"0","0","88,49","83,45","79,62","11,76","5,07",1.86,"0,52",0,"0","0","0","0",0,"0","902,47","902,17","902,05","54,54",0,"13,35","13,23"], [1122,"2023-02-16T00:00:00","18:00:00","13,33","12,29","10,92","11,22","12,31","0",0,0,"0","0","97,68","93,31","88,67","6,52","2,04",0.11,"0,79",0,"0","0","0","0",0,"0","902,53","902,29","902,2","0",0,"13,27","12,94"], [1123,"2023-02-16T00:00:00","19:00:00","10,92","9,91","8,72","9,85","9,91","0",0,0,"0","0","100","99,72","97,93","0,69","0,12",0.11,"0,52",0,"0","0","0","0",0,"0","902,85","902,46","902,32","0",0,"13,16","12,84"], [1124,"2023-02-16T00:00:00","20:00:00","8,6","7,9","6,94","7,9","7,9","0",3,0,"0","0","100","100","100","0,11","0,11",0.11,"0",0,"0","0","0","0",0,"0","902,86","902,59","902,5","0",0,"13,07","12,79"], [1125,"2023-02-16T00:00:00","21:00:00","7,1","5,98","5,34","5,98","5,98","0",58,0,"0","0","100","100","100","3,02","0,27",0.11,"0,67",0,"0","0","0","0",0,"0","903,03","902,75","902,64","0",0,"12,99","12,76"], [1126,"2023-02-16T00:00:00","22:00:00","5,63","5,26","4,84","5,26","5,26","0",60,0,"0","0","100","100","100","0,11","0,11",0.11,"0",0,"0","0","0","0",0,"0","903,04","902,78","902,71","0",0,"12,92","12,74"], [1127,"2023-02-16T00:00:00","23:00:00","5,03","4,55","4,23","4,55","4,55","0",60,0,"0","0","100","100","100","2,44","0,22",0.11,"0,52",0,"0","0","0","0",0,"0","903,14","902,83","902,75","0",0,"12,86","12,71"], [1128,"2023-02-17T00:00:00","00:00:00","4,72","4,48","4,26","4,48","4,48","0",60,0,"0","0","100","100","100","0,11","0,11",0.11,"0",0,"0","0","0","0",0,"0","903,1","902,82","902,73","0",0,"12,82","12,68"], [1129,"2023-02-17T00:00:00","01:00:00","5,12","4,28","3,74","4,28","4,28","0",60,0,"0","0","100","100","100","2,44","0,15",0.11,"0,52",0,"0","0","0","0",0,"0","902,78","902,69","902,65","0",0,"12,81","12,77"], [1130,"2023-02-17T00:00:00","02:00:00","5,03","3,65","2,72","3,65","3,65","0",60,0,"0","0","100","100","100","0,69","0,11",0.11,"0,52",0,"0","0","0","0",0,"0","903","902,73","902,65","0",0,"12,79","12,67"], [1131,"2023-02-17T00:00:00","03:00:00","3,33","2,81","2,42","2,81","2,81","0",60,0,"0","0","100","100","100","0,11","0,11",0.11,"0",0,"0","0","0","0",0,"0","903","902,72","902,64","0",0,"12,77","12,64"], [1132,"2023-02-17T00:00:00","04:00:00","4,11","3,47","2,72","3,47","3,47","0",60,0,"0","0","100","100","100","1,86","0,14",0.11,"0,52",0,"0","0","0","0",0,"0","902,97","902,72","902,64","0",0,"12,74","12,63"], [1133,"2023-02-17T00:00:00","05:00:00","3,53","3,11","2,63","3,11","3,11","0",60,0,"0","0","100","100","100","2,44","0,17",0.11,"0,52",0,"0","0","0","0",0,"0","903,09","902,75","902,68","0",0,"12,72","12,61"], [1134,"2023-02-17T00:00:00","06:00:00","3,33","3,16","2,63","3,16","3,16","0",60,0,"0","0","100","100","100","0,11","0,11",0.11,"0",0,"0","0","0","0",0,"0","903,1","902,85","902,77","0",0,"12,7","12,58"], [1135,"2023-02-17T00:00:00","07:00:00","3,15","2,21","1,61","2,21","2,21","0",60,0,"0","0","100","100","100","0,11","0,11",0.11,"0",0,"0","0","0","0",0,"0","903,24","902,95","902,83","0",0,"12,73","12,6"], [1136,"2023-02-17T00:00:00","08:00:00","6,28","4,29","2,23","4,29","4,29","0",60,0,"0","0","100","100","100","4,19","0,46",0.11,"0,52",0,"0","0","0","0,094",1,"0","903,25","903,1","903","88,23",13,"13,27","13,2"], [1137,"2023-02-17T00:00:00","09:00:00","11,88","9,14","6,42","9,14","9,14","0",4,0,"0","0","100","100","100","3,02","0,72",0.11,"0,52",0,"0","0","0","0",0,"0","903,29","903,07","902,99","250,02",58,"13,32","13,24"], [1138,"2023-02-17T00:00:00","10:00:00","13,69","12,86","12,02","12,81","12,86","0",0,0,"0","0","100","99,62","93,23","5,94","1,43",0.11,"0,52",0,"0","0","0","0",0,"0","903,3","903,04","902,98","415,58",58,"13,34","13,26"], [1139,"2023-02-17T00:00:00","11:00:00","14,92","14,24","13,42","10,28","14,25","0",0,0,"0","0","90,58","77,39","72,85","12,93","4,69",0.11,"0,67",0,"0","0","0","0",0,"0","903,29","903,01","902,94","558,69",58,"13,34","13,27"], [1140,"2023-02-17T00:00:00","12:00:00","15,07","14,64","14,22","9,77","14,24","0",0,0,"0","0","75,94","72,8","70,36","13,51","6,86",0.69,"0,89",0,"0","0","0","0",0,"0","903,2","902,94","902,83","620,61",58,"13,35","13,28"], [1141,"2023-02-17T00:00:00","13:00:00","15,2","14,76","14,42","9,8","13,83","0",0,0,"0","0","76,56","72,37","70,31","15,26","8,08",1.86,"0,95",8,"0","0","0","0",0,"0","902,86","902,78","902,71","624,06",58,"13,36","13,29"], [1142,"2023-02-17T00:00:00","14:00:00","15,03","14,58","14,04","10,3","12,35","0",0,0,"0","0","80,93","75,73","71,94","19,34","10,74",4.77,"1,72",35,"0","0","0","0",0,"0","902,88","902,71","902,65","568,69",58,"13,36","13,29"], [1143,"2023-02-17T00:00:00","15:00:00","14,52","14,19","13,92","10,83","11,25","0",0,0,"0","0","81,79","80,43","78,62","21,67","12,28",5.94,"2,86",55,"0","0","0","0",0,"0","902,94","902,67","902,58","448,69",58,"13,36","13,28"], [1144,"2023-02-17T00:00:00","16:00:00","14,22","13,88","13,62","10,85","11","0",0,0,"0","0","86,34","82,12","79,53","18,75","12,02",6.52,"1,09",54,"0","0","0","0",0,"0","902,88","902,61","902,54","291,6",58,"13,36","13,28"], [1145,"2023-02-17T00:00:00","17:00:00","13,79","13,34","12,73","11,47","12,12","0",0,0,"0","0","91,89","88,54","85,85","17,01","8,53",3.02,"0,67",17,"0","0","0","0",0,"0","902,93","902,66","902,59","100,93",29,"13,36","13,26"], [1146,"2023-02-17T00:00:00","18:00:00","12,73","11,42","8,85","10,72","11,43","0",0,0,"0","0","99,36","95,57","92","8,27","2,23",0.11,"0,52",0,"0","0","0","0",0,"0","903,13","902,81","902,65","0",0,"13,28","12,94"], [1147,"2023-02-17T00:00:00","19:00:00","8,99","7,89","7,04","7,89","7,89","0",0,0,"0","0","100","100","99,79","2,44","0,22",0.11,"0,52",0,"0","0","0","0",0,"0","903,08","902,95","902,85","0",0,"13,16","12,83"], [1148,"2023-02-17T00:00:00","20:00:00","7,24","6,28","5,73","6,28","6,28","0",58,0,"0","0","100","100","100","3,61","0,62",0.11,"0,79",0,"0","0","0","0",0,"0","903,39","903,03","902,95","0",0,"13,07","12,78"], [1149,"2023-02-17T00:00:00","21:00:00","6,72","6,57","6,26","6,57","6,57","0",60,0,"0","0","100","100","100","5,35","1,52",0.11,"0,52",0,"0","0","0","0",0,"0","903,32","903,08","903","0",0,"12,99","12,75"], [1150,"2023-02-17T00:00:00","22:00:00","6,33","5,86","5,22","5,86","5,86","0",60,0,"0","0","100","100","100","1,86","0,12",0.11,"0,67",0,"0","0","0","0",0,"0","903,41","903,08","902,99","0",0,"12,92","12,73"], [1151,"2023-02-17T00:00:00","23:00:00","5,61","5,31","5,03","5,31","5,31","0",60,0,"0","0","100","100","100","3,61","0,92",0.11,"0,67",0,"0","0","0","0",0,"0","903,34","903,04","902,94","0",0,"12,86","12,7"], [1152,"2023-02-18T00:00:00","00:00:00","5,13","4,65","3,63","4,65","4,65","0",60,0,"0","0","100","100","100","1,86","0,17",0.11,"0,52",0,"0","0","0","0",0,"0","903,19","903,06","903","0",0,"12,82","12,68"], [1153,"2023-02-18T00:00:00","01:00:00","4,72","4,25","2,96","4,25","4,25","0",60,0,"0","0","100","100","100","3,61","0,29",0.11,"0,67",0,"0","0","0","0",0,"0","903,1","902,99","902,92","0",0,"12,8","12,77"], [1154,"2023-02-18T00:00:00","02:00:00","3,85","2,67","1,34","2,67","2,67","0",60,0,"0","0","100","100","100","1,86","0,16",0.11,"0,52",0,"0","0","0","0",0,"0","903,28","903,04","902,95","0",0,"12,79","12,65"], [1155,"2023-02-18T00:00:00","03:00:00","2,93","2,23","1,63","2,23","2,23","0",60,0,"0","0","100","100","100","2,44","0,21",0.11,"0,79",0,"0","0","0","0",0,"0","903,17","903,01","902,93","0",0,"12,76","12,62"], [1156,"2023-02-18T00:00:00","04:00:00","2,86","1,67","0,84","1,67","1,67","0",60,0,"0","0","100","100","100","3,02","0,26",0.11,"0,52",0,"0","0","0","0",0,"0","903,03","902,97","902,89","0",0,"12,73","12,6"], [1157,"2023-02-18T00:00:00","05:00:00","2,63","1,88","1,34","1,88","1,88","0",60,0,"0","0","100","100","100","2,44","0,28",0.11,"0,52",0,"0","0","0","0",0,"0","903,01","902,94","902,85","0",0,"12,71","12,55"], [1158,"2023-02-18T00:00:00","06:00:00","1,76","0,88","0,15","0,88","0,88","0",60,0,"0","0","100","100","100","2,44","0,26",0.11,"0,52",0,"0","0","0","0",0,"0","903,02","902,96","902,89","0",0,"12,68","12,52"], [1159,"2023-02-18T00:00:00","07:00:00","1,9","0,58","-0,13","0,58","0,58","8",60,0,"0","0","100","100","100","1,28","0,12",0.11,"0,52",0,"0","0","0","0",0,"0","903,07","903,01","902,92","0",0,"12,7","12,52"], [1160,"2023-02-18T00:00:00","08:00:00","5,92","3,74","2,03","3,74","3,76","0",60,0,"0","0","100","100","100","5,94","1,81",0.11,"0,79",0,"0","0","0","0,094",1,"0","903,12","903,06","902,98","97,89",19,"13,27","13,19"], [1161,"2023-02-18T00:00:00","09:00:00","11,92","9,14","5,99","9,14","9,14","0",11,0,"0","0","100","100","100","10,6","3,36",0.11,"0,52",0,"0","0","0","0",0,"0","903,06","902,98","902,89","263,75",58,"13,32","13,24"], [1162,"2023-02-18T00:00:00","10:00:00","15,22","13,25","11,82","10,39","13,24","0",0,0,"0","0","100","84,7","53,74","12,35","5,96",1.28,"0,89",0,"0","0","0","0",0,"0","902,94","902,89","902,81","429,19",58,"13,34","13,26"], [1163,"2023-02-18T00:00:00","11:00:00","16,4","15,43","14,63","8,35","15,44","0",0,0,"0","0","73,36","63,12","56,6","11,18","4,13",0.11,"0,89",0,"0","0","0","0",0,"0","902,88","902,81","902,73","569,13",58,"13,34","13,27"], [1164,"2023-02-18T00:00:00","12:00:00","15,29","14,69","14,26","9,85","13,27","0",0,0,"0","0","78,06","73,08","67,79","15,84","9,01",3.61,"0,67",17,"0","0","0","0",0,"0","902,76","902,68","902,58","630,55",58,"13,35","13,28"], [1165,"2023-02-18T00:00:00","13:00:00","15,29","14,74","14,22","8,81","12,7","0",0,0,"0","0","75,71","67,94","62,22","15,84","10,31",5.35,"1,54",34,"0","0","0","0",0,"0","902,61","902,51","902,4","629,84",58,"13,36","13,28"], [1166,"2023-02-18T00:00:00","14:00:00","15,38","15,07","14,75","8,6","12,87","0",0,0,"0","0","70,94","65,5","61,67","17,01","10,79",4.77,"1,76",43,"0","0","0","0",0,"0","902,4","902,27","902,14","576,23",58,"13,36","13,29"], [1167,"2023-02-18T00:00:00","15:00:00","15,08","14,74","14,31","9,72","11,77","0",0,0,"0","0","75,74","72,11","67,49","19,34","12,56",5.94,"2,51",57,"0","0","0","0",0,"0","902,19","902,12","902,06","455,4",58,"13,36","13,29"], [1168,"2023-02-18T00:00:00","16:00:00","14,9","14,59","14,4","8,68","12,6","0",0,0,"0","0","71,64","67,92","65,03","17,01","10,26",3.61,"1,93",38,"0","0","0","0",0,"0","902,09","902,03","901,97","297,87",58,"13,36","13,28"], [1169,"2023-02-18T00:00:00","17:00:00","14,7","14,26","13,23","10,14","14,12","0",0,0,"0","0","81,48","76,53","69,96","12,35","4,63",0.11,"1,16",0,"0","0","0","0",0,"0","902,1","902,01","901,95","102,93",31,"13,36","13,25"], [1170,"2023-02-18T00:00:00","18:00:00","13,22","11,76","10,63","9,45","11,78","0",0,0,"0","0","88,53","85,9","81,69","8,27","2,03",0.11,"0,79",0,"0","0","0","0",0,"0","902,22","902,12","902,04","0",0,"13,27","12,9"], [1171,"2023-02-18T00:00:00","19:00:00","10,56","9,42","8,74","8,45","9,42","0",0,0,"0","0","100","93,85","86,85","4,19","0,39",0.11,"0,67",0,"0","0","0","0",0,"0","902,37","902,27","902,16","0",0,"13,16","12,81"], [1172,"2023-02-18T00:00:00","20:00:00","8,74","8,38","8,09","8,38","8,38","0",0,0,"0","0","100","100","100","3,61","0,32",0.11,"0,67",0,"0","0","0","0",0,"0","902,4","902,35","902,3","0",0,"13,07","12,76"], [1173,"2023-02-18T00:00:00","21:00:00","8,31","7,76","7,31","7,76","7,76","0",0,0,"0","0","100","100","100","3,61","0,77",0.11,"0,67",0,"0","0","0","0",0,"0","902,44","902,39","902,34","0",0,"12,99","12,73"], [1174,"2023-02-18T00:00:00","22:00:00","7,33","5,98","5,04","5,98","5,98","0",54,0,"0","0","100","100","100","0,11","0,11",0.11,"0",0,"0","0","0","0",0,"0","902,41","902,38","902,32","0",0,"12,92","12,7"], [1175,"2023-02-18T00:00:00","23:00:00","5,06","4,12","3,63","4,12","4,12","0",60,0,"0","0","100","100","100","0,11","0,11",0.11,"0",0,"0","0","0","0",0,"0","902,44","902,39","902,33","0",0,"12,86","12,67"], [1176,"2023-02-19T00:00:00","00:00:00","4,13","3,53","2,56","3,53","3,53","0",60,0,"0","0","100","100","100","0,11","0,11",0.11,"0",0,"0","0","0","0",0,"0","902,41","902,34","902,25","0",0,"12,81","12,64"], [1177,"2023-02-19T00:00:00","01:00:00","2,9","2,36","1,84","2,36","2,36","0",60,0,"0","0","100","100","100","0,11","0,11",0.11,"0",0,"0","0","0","0",0,"0","902,33","902,22","902,12","0",0,"12,79","12,74"], [1178,"2023-02-19T00:00:00","02:00:00","3,03","2,18","1,72","2,18","2,18","0",60,0,"0","0","100","100","100","3,02","0,26",0.11,"0,52",0,"0","0","0","0",0,"0","902,29","902,23","902,16","0",0,"12,77","12,64"], [1179,"2023-02-19T00:00:00","03:00:00","3,37","3,07","2,63","3,07","3,07","0",60,0,"0","0","100","100","100","3,61","0,61",0.11,"0,52",0,"0","0","0","0",0,"0","902,47","902,07","901,93","0",0,"12,75","12,59"], [1180,"2023-02-19T00:00:00","04:00:00","2,81","2,05","1,53","2,05","2,05","0",60,0,"0","0","100","100","100","0,11","0,11",0.11,"0",0,"0","0","0","0,094",1,"0","902,04","902","901,91","0",0,"12,72","12,54"], [1181,"2023-02-19T00:00:00","05:00:00","2,73","2,33","1,53","2,33","2,33","0",60,0,"0","0","100","100","100","4,19","0,96",0.11,"0,98",0,"0","0","0","0",0,"0","902,02","901,98","901,91","0",0,"12,7","12,51"], [1182,"2023-02-19T00:00:00","06:00:00","2,72","2,23","1,53","2,23","2,23","0",60,0,"0","0","100","100","100","3,61","0,57",0.11,"0,52",0,"0","0","0","0",0,"0","902,04","902","901,92","0",0,"12,67","12,49"], [1183,"2023-02-19T00:00:00","07:00:00","2,61","2,16","1,72","2,16","2,16","0",60,0,"0","0","100","100","100","3,02","0,27",0.11,"0,52",0,"0","0","0","0",0,"0","902,14","902,06","901,98","0",0,"12,69","12,5"], [1184,"2023-02-19T00:00:00","08:00:00","5,62","3,94","2,67","3,94","3,94","0",60,0,"0","0","100","100","100","5,35","2,27",0.11,"0,52",0,"0","0","0","0",0,"0","902,17","902,13","902,07","98,96",21,"13,27","13,18"], [1185,"2023-02-19T00:00:00","09:00:00","12,12","8,6","5,69","8,6","8,6","0",17,0,"0","0","100","100","100","5,35","1,43",0.11,"0,52",0,"0","0","0","0",0,"0","902,16","902,1","902","273,25",58,"13,32","13,24"], [1186,"2023-02-19T00:00:00","10:00:00","13,72","12,68","11,73","12,42","12,68","0",0,0,"0","0","100","98,4","81,61","4,19","1,12",0.11,"0,52",0,"0","0","0","0",0,"0","902,05","902,01","901,94","427,68",58,"13,34","13,26"], [1187,"2023-02-19T00:00:00","11:00:00","16,61","15,21","13,83","9,5","15,23","0",0,0,"0","0","79,66","69,01","63,29","7,1","2,54",0.11,"0,67",0,"0","0","0","0",0,"0","902,01","901,95","901,85","569,59",58,"13,34","13,27"], [1188,"2023-02-19T00:00:00","12:00:00","16,87","15,43","14,13","10,55","14,2","0",0,0,"0","0","79,31","73,12","62,35","15,26","7,61",0.11,"1,39",22,"0","0","0","0",0,"0","901,89","901,78","901,65","621,23",58,"13,35","13,28"], [1189,"2023-02-19T00:00:00","13:00:00","15,38","14,88","14,33","9,95","13,34","0",0,0,"0","0","77,58","72,58","67,79","15,84","9,29",4.19,"1,16",18,"0","0","0","0",0,"0","901,69","901,59","901,5","629,83",58,"13,36","13,29"], [1190,"2023-02-19T00:00:00","14:00:00","15,12","14,69","14,02","10,48","12,36","0",0,0,"0","0","81,66","76,08","71,56","18,17","11,03",5.35,"0,98",41,"0","0","0","0",0,"0","901,52","901,48","901,4","563,93",58,"13,36","13,29"], [1191,"2023-02-19T00:00:00","15:00:00","14,51","14,02","13,52","11,79","10,55","0",0,0,"0","0","89,73","86,54","82,04","21,67","13,62",5.94,"2,15",58,"0","0","0","0",0,"0","901,45","901,41","901,33","397,17",58,"13,36","13,28"], [1192,"2023-02-19T00:00:00","16:00:00","13,92","13,66","13,44","11,39","11,63","0",0,0,"0","0","87,75","86,3","85,15","18,75","10,13",4.77,"2,06",32,"0","0","0","0",0,"0","901,4","901,33","901,26","206,61",58,"13,36","13,28"], [1193,"2023-02-19T00:00:00","17:00:00","13,72","13,43","13,02","11,39","12,91","0",0,0,"0","0","90,42","87,6","85,93","12,93","6,85",0.69,"0,89",1,"0","0","0","0",0,"0","901,35","901,3","901,25","120,17",32,"13,36","13,27"], [1194,"2023-02-19T00:00:00","18:00:00","13,03","11,54","9,72","10,72","11,54","0",0,0,"0","0","99,46","94,81","90,54","4,19","0,35",0.11,"0,98",0,"0","0","0","0",0,"0","901,52","901,39","901,3","11,28",0,"13,3","12,97"], [1195,"2023-02-19T00:00:00","19:00:00","9,81","8,09","7,13","8,08","8,09","0",0,0,"0","0","100","99,94","99,32","0,11","0,11",0.11,"0",0,"0","0","0","0",0,"0","901,63","901,57","901,49","0",0,"13,18","12,81"], [1196,"2023-02-19T00:00:00","20:00:00","7,06","6,15","5,46","6,15","6,15","0",58,0,"0","0","100","100","100","2,44","0,4",0.11,"0,52",0,"0","0","0","0",0,"0","901,72","901,65","901,56","0",0,"13,09","12,76"], [1197,"2023-02-19T00:00:00","21:00:00","5,6","4,96","4,21","4,94","4,96","0",60,0,"0","0","100","100","100","1,28","0,14",0.11,"0,52",0,"0","0","0","0",0,"0","901,79","901,73","901,65","0",0,"13,01","12,73"], [1198,"2023-02-19T00:00:00","22:00:00","6,01","4,72","3,45","4,72","4,72","0",60,0,"0","0","100","100","100","1,86","0,19",0.11,"0,52",0,"0","0","0","0",0,"0","901,82","901,78","901,71","0",0,"12,93","12,7"], [1199,"2023-02-19T00:00:00","23:00:00","6,03","5,69","5,24","5,69","5,69","0",60,0,"0","0","100","100","100","2,44","0,38",0.11,"0,67",0,"0","0","0","0",0,"0","901,84","901,78","901,71","0",0,"12,87","12,67"], [1200,"2023-02-20T00:00:00","00:00:00","5,15","3,55","2,74","3,55","3,55","0",60,0,"0","0","100","100","100","0,11","0,11",0.11,"0",0,"0","0","0","0",0,"0","901,84","901,79","901,67","0",0,"12,82","12,65"], [1201,"2023-02-20T00:00:00","01:00:00","2,92","2,5","2,16","2,5","2,5","0",60,0,"0","0","100","100","100","0,11","0,11",0.11,"0",0,"0","0","0","0",0,"0","901,83","901,71","901,65","0",0,"12,8","12,76"], [1202,"2023-02-20T00:00:00","02:00:00","2,63","2,15","1,92","2,15","2,15","0",60,0,"0","0","100","100","100","0,11","0,11",0.11,"0",0,"0","0","0","0",0,"0","902,02","901,74","901,63","0",0,"12,78","12,65"], [1203,"2023-02-20T00:00:00","03:00:00","2,63","2,49","2,22","2,49","2,49","0",60,0,"0","0","100","100","100","3,61","0,58",0.11,"0,67",0,"0","0","0","0,094",1,"0","901,82","901,63","901,52","0",0,"12,76","12,62"], [1204,"2023-02-20T00:00:00","04:00:00","3,36","2,96","2,36","2,96","2,96","0",60,0,"0","0","100","100","100","0,69","0,11",0.11,"0,52",0,"0","0","0","0",0,"0","901,86","901,54","901,48","0",0,"12,74","12,6"], [1205,"2023-02-20T00:00:00","05:00:00","2,38","1,73","1,04","1,73","1,73","0",60,0,"0","0","100","100","100","3,61","0,38",0.11,"0,52",0,"0","0","0","0",0,"0","901,82","901,58","901,49","0",0,"12,71","12,58"], [1206,"2023-02-20T00:00:00","06:00:00","1,01","0,74","0,34","0,74","0,74","0",60,0,"0","0","100","100","100","2,44","0,22",0.11,"0,52",0,"0","0","0","0",0,"0","902,02","901,67","901,59","0",0,"12,68","12,54"], [1207,"2023-02-20T00:00:00","07:00:00","3,01","2,34","1,34","2,34","2,34","0",60,0,"0","0","100","100","100","3,02","0,38",0.11,"0,52",0,"0","0","0","0",0,"0","901,99","901,79","901,69","11,16",0,"12,76","12,6"], [1208,"2023-02-20T00:00:00","08:00:00","7,43","4,9","2,53","4,9","4,9","0",54,0,"0","0","100","100","100","4,19","1,59",0.11,"0,52",0,"0","0","0","0",0,"0","902,06","901,8","901,7","103,37",21,"13,28","13,21"], [1209,"2023-02-20T00:00:00","09:00:00","12,32","9,92","7,42","9,92","9,92","0",0,0,"0","0","100","100","100","4,77","2,41",0.11,"0,52",0,"0","0","0","0",0,"0","902,05","901,73","901,62","273,14",58,"13,32","13,24"], [1210,"2023-02-20T00:00:00","10:00:00","17,16","14,84","12,38","11,39","14,93","0",0,0,"0","0","100","82,26","50,26","9,43","3,28",0.11,"0,52",0,"0","0","0","0",0,"0","901,81","901,59","901,5","439,93",58,"13,34","13,26"], [1211,"2023-02-20T00:00:00","11:00:00","19,79","18,53","17,28","5,6","18,6","0",0,0,"0","0","51,73","43,04","35,58","11,76","4,76",0.11,"0,79",0,"0","0","0","0",0,"0","901,66","901,47","901,38","576,21",58,"13,35","13,28"], [1212,"2023-02-20T00:00:00","12:00:00","20,4","16,45","15,33","9,71","14,41","0",0,2,"0","0","72,26","64,77","41,76","21,67","10,78",0.11,"1,43",33,"0","0","0","0,094",1,"0","901,66","901,39","901,31","633,05",58,"13,36","13,29"], [1213,"2023-02-20T00:00:00","13:00:00","16,42","15,61","15,08","11,26","12,19","0",0,0,"0","0","88,11","76,01","58,88","22,83","14,32",6.52,"1,7",57,"0","0","0","0",0,"0","901,33","901,22","901,12","627,21",58,"13,36","13,29"], [1214,"2023-02-20T00:00:00","14:00:00","15,52","15,14","14,81","13,55","12,03","0",0,0,"0","0","94,34","90,3","87,76","21,08","13,15",6.52,"2,23",57,"0","0","0","0",0,"0","901,26","901,09","901,02","569,83",58,"13,36","13,29"], [1215,"2023-02-20T00:00:00","15:00:00","15,52","14,97","14,72","14,47","12,32","0",0,0,"0","0","99,28","96,9","93,5","21,08","11,98",3.61,"1,39",47,"0","0","0","0",0,"0","901,26","900,98","900,87","445,76",58,"13,36","13,29"], [1216,"2023-02-20T00:00:00","16:00:00","17,2","16,02","15,42","14,21","16,02","0",0,0,"0","0","97","89,17","80,01","12,35","4,17",0.11,"0,79",0,"0","0","0","0",0,"0","900,94","900,84","900,78","271,87",58,"13,36","13,29"], [1217,"2023-02-20T00:00:00","17:00:00","17,31","16,62","15,44","11,89","16,62","0",0,0,"0","0","80,67","73,97","66,4","7,68","2,46",0.11,"0,52",0,"0","0","0","0",0,"0","901,15","900,82","900,76","100,9",25,"13,36","13,28"], [1218,"2023-02-20T00:00:00","18:00:00","15,33","12,83","10,63","9,55","12,83","0",0,0,"0","0","92,5","80,93","69,32","2,44","0,34",0.11,"0,52",0,"0","0","0","0",0,"0","901,2","900,89","900,78","0",0,"13,29","12,98"], [1219,"2023-02-20T00:00:00","19:00:00","10,65","8,91","7,72","8,28","8,91","0",0,0,"0","0","100","95,91","91,25","2,44","0,29",0.11,"0,52",0,"0","0","0","0",0,"0","901,44","901,06","900,94","0",0,"13,17","12,85"], [1220,"2023-02-20T00:00:00","20:00:00","9,08","7,97","6,55","7,59","7,97","0",9,0,"0","0","100","97,47","96,44","3,02","0,19",0.11,"0,52",0,"0","0","0","0",0,"0","901,44","901,15","901,08","0",0,"13,08","12,8"], [1221,"2023-02-20T00:00:00","21:00:00","7,42","6,18","5,12","6,1","6,18","0",52,0,"0","0","100","99,48","97,31","4,77","0,35",0.11,"0,52",0,"0","0","0","0",0,"0","901,41","901,15","901,1","0",0,"13","12,77"], [1222,"2023-02-20T00:00:00","22:00:00","5,36","5","4,63","5","5","0",60,0,"0","0","100","100","100","3,61","0,31",0.11,"0,67",0,"0","0","0","0",0,"0","901,37","901,16","901,06","0",0,"12,92","12,74"], [1223,"2023-02-20T00:00:00","23:00:00","4,92","4,5","4,14","4,5","4,5","0",60,0,"0","0","100","100","100","3,02","0,35",0.11,"0,52",0,"0","0","0","0",0,"0","901,4","901,11","901","0",0,"12,86","12,71"], [1224,"2023-02-21T00:00:00","00:00:00","4,53","4,09","3,34","4,09","4,09","0",60,0,"0","0","100","100","100","3,61","0,37",0.11,"0,52",0,"0","0","0","0",0,"0","901,37","901,08","900,99","0",0,"12,81","12,69"], [1225,"2023-02-21T00:00:00","01:00:00","4,72","4,29","3,69","4,29","4,29","0",60,0,"0","0","100","100","100","1,86","0,19",0.11,"0,48",0,"0","0","0","0",0,"0","901","900,92","900,81","0",0,"12,8","12,78"], [1226,"2023-02-21T00:00:00","02:00:00","3,83","3,03","2,53","3,03","3,03","0",60,0,"0","0","100","100","100","1,86","0,21",0.11,"0,52",0,"0","0","0","0",0,"0","901,12","900,87","900,79","0",0,"12,78","12,67"], [1227,"2023-02-21T00:00:00","03:00:00","4,13","3,31","2,76","3,31","3,31","0",60,0,"0","0","100","100","100","1,86","0,21",0.11,"0,52",0,"0","0","0","0",0,"0","901,12","900,76","900,63","0",0,"12,76","12,64"], [1228,"2023-02-21T00:00:00","04:00:00","4,11","3,32","2,53","3,32","3,32","0",60,0,"0","0","100","100","100","3,61","0,37",0.11,"0,52",0,"0","0","0","0",0,"0","900,9","900,62","900,55","0",0,"12,74","12,63"], [1229,"2023-02-21T00:00:00","05:00:00","4,6","3,81","2,56","3,81","3,81","0",60,0,"0","0","100","100","100","4,77","0,74",0.11,"0,52",0,"0","0","0","0",0,"0","900,91","900,64","900,55","0",0,"12,72","12,62"], [1230,"2023-02-21T00:00:00","06:00:00","4,58","4,02","3,63","4,02","4,02","0",60,0,"0","0","100","100","100","0,11","0,11",0.11,"0",0,"0","0","0","0",0,"0","900,85","900,57","900,48","0",0,"12,7","12,61"], [1231,"2023-02-21T00:00:00","07:00:00","4,33","3,67","3,13","3,67","3,67","0",60,0,"0","0","100","100","100","3,02","0,35",0.11,"0,52",0,"0","0","0","0",0,"0","900,87","900,54","900,45","10,01",0,"12,7","12,6"], [1232,"2023-02-21T00:00:00","08:00:00","9,03","6,65","4,01","6,65","6,65","0",36,0,"0","0","100","100","100","6,52","1,99",0.11,"0,52",0,"0","0","0","0",0,"0","900,83","900,52","900,43","100,43",15,"13,26","13,16"], [1233,"2023-02-21T00:00:00","09:00:00","12,19","10,51","9,03","10,51","10,51","0",0,0,"0","0","100","100","100","2,44","0,34",0.11,"0,52",0,"0","0","0","0",0,"0","900,69","900,41","900,31","141,02",58,"13,32","13,23"], [1234,"2023-02-21T00:00:00","10:00:00","16,08","14,7","12,38","13,02","14,77","0",0,0,"0","0","100","90,25","74,08","8,27","1,9",0.11,"0,52",0,"0","0","0","0",0,"0","900,54","900,29","900,21","384,26",58,"13,34","13,26"], [1235,"2023-02-21T00:00:00","11:00:00","16,92","15,8","14,53","11,05","15,58","0",0,0,"0","0","83,01","73,81","64,89","12,93","6,89",3.61,"1,24",2,"0","0","0","0",0,"0","900,46","900,17","900,06","520,86",58,"13,35","13,28"], [1236,"2023-02-21T00:00:00","12:00:00","16,69","15,99","15,35","9,39","14,8","0",0,0,"0","0","71,96","65,16","59,01","13,51","8,67",3.02,"0,79",13,"0","0","0","0",0,"0","900,1","899,98","899,88","607,61",58,"13,35","13,29"], [1237,"2023-02-21T00:00:00","13:00:00","19,71","17,99","16,52","9,39","18,12","0",0,0,"0","0","64,19","57,49","48,48","8,85","3,86",0.11,"0,52",0,"0","0","0","0",0,"0","899,89","899,72","899,57","510,36",58,"13,36","13,29"], [1238,"2023-02-21T00:00:00","14:00:00","20,39","19,52","18,9","7,89","18,51","0",0,9,"0","0","55,81","47,26","40,84","17,59","8,63",0.69,"1,04",23,"0","0","0","0",0,"0","899,76","899,56","899,48","355,93",58,"13,37","13,3"], [1239,"2023-02-21T00:00:00","15:00:00","20,49","20,18","19,99","9,02","19,69","0",0,59,"0","0","53,37","48,83","46,38","15,26","7,34",1.86,"0,95",5,"0","0","0","0",0,"0","899,58","899,41","899,26","428,94",58,"13,37","13,3"], [1240,"2023-02-21T00:00:00","16:00:00","21","19,89","16,5","9,76","19,44","0",0,43,"0","0","74,57","53,14","46,36","12,93","5,76",0.11,"0,52",2,"0","0","0","0",0,"0","899,53","899,26","899,19","284,03",58,"13,37","13,3"], [1241,"2023-02-21T00:00:00","17:00:00","16,57","16","15,11","11,81","15,04","0",0,0,"0","0","85,35","76,44","71","15,26","8,25",1.86,"1,45",7,"0","0","0","0",0,"0","899,49","899,25","899,19","96,8",24,"13,37","13,28"], [1242,"2023-02-21T00:00:00","18:00:00","15,1","14,3","13,52","13,21","14,23","0",0,0,"0","0","97,98","93,29","85,79","12,35","4,73",0.11,"0,67",1,"0","0","0","0",0,"0","899,64","899,32","899,22","0",0,"13,28","12,97"], [1243,"2023-02-21T00:00:00","19:00:00","13,52","11,33","10,22","11,25","11,33","0",0,0,"0","0","100","99,48","96,25","3,61","0,81",0.11,"0,52",0,"0","0","0","0",0,"0","899,73","899,38","899,29","0",0,"13,16","12,85"], [1244,"2023-02-21T00:00:00","20:00:00","11,72","11,15","10,52","11,15","11,15","0",0,0,"0","0","100","100","100","10,6","3,1",0.11,"1,04",0,"0","0","0","0",0,"0","899,7","899,39","899,28","0",0,"13,07","12,81"], [1245,"2023-02-21T00:00:00","21:00:00","11,72","11,45","11,26","11,45","11,47","0",0,0,"0","0","100","100","100","7,1","2,2",0.11,"0,79",0,"0","0","0","0",0,"0","899,83","899,51","899,39","0",0,"12,99","12,79"], [1246,"2023-02-21T00:00:00","22:00:00","11,42","10,9","10,22","10,9","10,9","0",0,0,"0","0","100","100","100","3,61","1,07",0.11,"0,67",0,"0","0","0","0",0,"0","899,73","899,46","899,35","0",0,"12,93","12,76"], [1247,"2023-02-21T00:00:00","23:00:00","10,93","10,07","9,35","10,07","10,07","0",0,0,"0","0","100","100","100","4,77","1,48",0.11,"0,52",0,"0","0","0","0",0,"0","899,61","899,44","899,34","0",0,"12,87","12,74"], [1248,"2023-02-22T00:00:00","00:00:00","10,43","10,14","9,63","10,14","10,14","0",0,0,"0","0","100","100","100","3,02","0,37",0.11,"0,52",0,"0","0","0","0",0,"0","899,74","899,42","899,35","0",0,"12,83","12,72"], [1249,"2023-02-22T00:00:00","01:00:00","10,42","9,29","7,46","9,29","9,29","0",0,0,"0","0","100","100","100","3,61","0,4",0.11,"0,52",0,"0","0","0","0,094",1,"0","899,47","899,34","899,28","0",0,"12,83","12,8"], [1250,"2023-02-22T00:00:00","02:00:00","8,42","8,04","7,47","8,04","8,04","0",0,0,"0","0","100","100","100","1,86","0,18",0.11,"0,52",0,"0","0","0","0",0,"0","899,68","899,41","899,32","0",0,"12,81","12,71"], [1251,"2023-02-22T00:00:00","03:00:00","8,72","8,3","7,54","8,3","8,3","0",0,0,"0","0","100","100","100","4,19","0,52",0.11,"0,52",0,"0","0","0","0",0,"0","899,56","899,27","899,18","0",0,"12,79","12,68"], [1252,"2023-02-22T00:00:00","04:00:00","9,03","8,18","7,58","8,18","8,18","0",0,0,"0","0","100","100","100","3,61","0,24",0.11,"0,52",0,"0","0","0","0",0,"0","899,52","899,18","899,06","0",0,"12,77","12,66"], [1253,"2023-02-22T00:00:00","05:00:00","10,09","9,68","9,03","9,68","9,68","0",0,0,"0","0","100","100","100","2,44","0,31",0.11,"0,67",0,"0","0","0","0",0,"0","899,36","899,08","899,01","0",0,"12,75","12,65"], [1254,"2023-02-22T00:00:00","06:00:00","9,72","9,57","9,49","9,57","9,57","0",0,0,"0","0","100","100","100","4,19","1,03",0.11,"0,98",0,"0","0","0","0",0,"0","899,4","899,1","899,02","0",0,"12,73","12,64"], [1255,"2023-02-22T00:00:00","07:00:00","9,43","8,85","8,42","8,85","8,85","0",0,0,"0","0","100","100","100","4,77","1,7",0.11,"0,52",0,"0","0","0","0,094",1,"0","899,35","899,13","899,03","11,86",0,"12,73","12,64"], [1256,"2023-02-22T00:00:00","08:00:00","9,13","8,64","8,33","8,64","8,64","0",0,0,"0","0","100","100","100","4,77","1,43",0.11,"0,52",0,"0","0","0","0",0,"0","899,59","899,29","899,2","70,96",3,"13,21","13,06"], [1257,"2023-02-22T00:00:00","09:00:00","13,13","11,09","9,13","11,09","11,09","0",0,0,"0","0","100","100","100","3,61","0,51",0.11,"0,52",0,"0","0","0","0",0,"0","899,58","899,31","899,22","237,92",58,"13,33","13,25"], [1258,"2023-02-22T00:00:00","10:00:00","14,76","13,87","12,72","13,87","13,9","0",0,0,"0","0","100","100","100","9,43","2,59",0.11,"0,79",0,"0","0","0","0",0,"0","899,33","899,26","899,17","435,67",58,"13,34","13,27"], [1259,"2023-02-22T00:00:00","11:00:00","17,18","16,1","14,72","11,71","16,16","0",0,0,"0","0","100","76,07","63,03","10,01","3,71",0.11,"0,67",0,"0","0","0","0",0,"0","899,52","899,19","899,08","564,15",58,"13,35","13,28"], [1260,"2023-02-22T00:00:00","12:00:00","17,32","16,52","16,02","11,01","15,92","0",0,0,"0","0","73,65","70,14","65,62","13,51","7,28",0.11,"0,67",2,"0","0","0","0",0,"0","899,26","899,02","898,91","611,68",58,"13,36","13,29"], [1261,"2023-02-22T00:00:00","13:00:00","16,7","16,36","15,85","11,47","15,04","0",0,0,"0","0","77,51","73,01","69,71","15,26","9,07",4.77,"0,52",11,"0","0","0","0",0,"0","899,16","898,9","898,81","593,63",58,"13,36","13,29"], [1262,"2023-02-22T00:00:00","14:00:00","16,52","15,52","15,12","12,89","12,56","0",0,0,"0","0","89,11","84,52","76,73","20,5","12,9",6.52,"1,61",58,"0","0","0","0",0,"0","899,12","898,8","898,72","542,31",58,"13,36","13,29"], [1263,"2023-02-22T00:00:00","15:00:00","15,6","15,12","14,72","13,41","11,98","0",0,0,"0","0","93,91","89,61","85,5","21,67","13,26",5.35,"1,26",59,"0","0","0","0",0,"0","898,98","898,75","898,67","426,79",58,"13,36","13,29"], [1264,"2023-02-22T00:00:00","16:00:00","14,94","14,54","14,15","13,43","11,64","0",0,0,"0","0","95,83","93,15","88,6","20,5","12,33",5.94,"1,14",56,"0","0","0","0",0,"0","899,02","898,73","898,66","276,1",58,"13,36","13,29"], [1265,"2023-02-22T00:00:00","17:00:00","14,22","13,84","13,42","13,43","13,04","0",0,0,"0","0","100","97,38","95,22","14,68","7,52",1.86,"0,79",10,"0","0","0","0",0,"0","899,13","898,8","898,72","96,85",21,"13,36","13,27"], [1266,"2023-02-22T00:00:00","18:00:00","13,42","12,83","12,13","12,83","12,95","0",0,0,"0","0","100","100","100","7,68","3,06",0.11,"0,52",0,"0","0","0","0",0,"0","899,17","898,89","898,79","10,39",0,"13,29","12,99"], [1267,"2023-02-22T00:00:00","19:00:00","12,92","12,33","11,53","12,33","12,33","0",0,0,"0","0","100","100","100","6,52","2,31",0.11,"0,79",0,"0","0","0","0",0,"0","899,24","898,98","898,92","0",0,"13,18","12,85"], [1268,"2023-02-22T00:00:00","20:00:00","13,23","13,11","12,92","13,11","13,11","0",0,0,"0","0","100","100","100","4,77","2,2",0.11,"0,52",0,"0","0","0","0",0,"0","899,05","898,98","898,89","0",0,"13,09","12,81"], [1269,"2023-02-22T00:00:00","21:00:00","13,33","13,25","13,22","13,25","13,26","0",0,0,"0","0","100","100","100","6,52","1,7",0.11,"0,79",0,"0","0","0","0",0,"0","899,11","898,97","898,92","0",0,"13,01","12,79"], [1270,"2023-02-22T00:00:00","22:00:00","13,35","13,27","13,22","13,27","13,3","0",0,0,"0","0","100","100","100","7,1","2,75",0.11,"0,52",0,"0","0","0","0",0,"0","899,29","898,96","898,86","0",0,"12,94","12,78"], [1271,"2023-02-22T00:00:00","23:00:00","13,23","13,14","13,03","13,12","13,16","0",0,0,"0","0","100","99,86","99,31","6,52","0,96",0.11,"0,52",0,"0","0","0","0",0,"0","899,19","898,9","898,83","0",0,"12,89","12,76"], [1272,"2023-02-23T00:00:00","00:00:00","13,23","13,06","12,78","12,98","13,06","0",0,0,"0","0","100","99,51","98,36","3,61","0,39",0.11,"0,52",0,"0","0","0","0",0,"0","899,14","898,8","898,67","0",0,"12,86","12,74"], [1273,"2023-02-23T00:00:00","01:00:00","12,82","12,65","12,52","12,65","12,65","0",0,0,"0","0","100","100","100","4,19","0,79",0.11,"0,52",0,"0","0","0","0",0,"0","898,7","898,63","898,53","0",0,"12,84","12,82"], [1274,"2023-02-23T00:00:00","02:00:00","12,53","12,43","12,33","12,43","12,46","0",0,0,"0","0","100","100","100","5,94","2,93",0.11,"0,52",0,"0","0","0","0",0,"0","898,78","898,59","898,48","0",0,"12,83","12,73"], [1275,"2023-02-23T00:00:00","03:00:00","12,44","12,34","12,22","12,34","12,42","0",0,0,"0","0","100","100","100","7,1","3,56",0.69,"0,67",0,"0","0","0","0",0,"0","898,76","898,47","898,37","0",0,"12,81","12,7"], [1276,"2023-02-23T00:00:00","04:00:00","12,23","12,1","12,03","12,1","12,11","0",0,0,"0","0","100","100","100","6,52","3,69",1.28,"0,79",0,"0","0","0","0",0,"0","898,59","898,36","898,27","0",0,"12,79","12,69"], [1277,"2023-02-23T00:00:00","05:00:00","12,03","11,8","11,62","11,8","11,96","0",0,0,"0","0","100","100","100","9,43","4,76",1.28,"0,52",0,"0","0","0","0",0,"0","898,57","898,3","898,24","0",0,"12,77","12,67"], [1278,"2023-02-23T00:00:00","06:00:00","11,65","11,51","11,42","11,51","11,53","0",0,0,"0","0","100","100","100","11,76","2,69",0.11,"0,67",0,"0","0","0","0",0,"0","898,6","898,28","898,2","0",0,"12,76","12,65"], [1279,"2023-02-23T00:00:00","07:00:00","11,5","11,37","11,33","11,37","11,37","0",0,0,"0","0","100","100","100","3,61","0,52",0.11,"0,52",0,"0","0","0","0",0,"0","898,57","898,22","898,16","0",0,"12,74","12,63"], [1280,"2023-02-23T00:00:00","08:00:00","12,35","11,84","11,44","11,84","11,84","0",0,0,"0","0","100","100","99,96","5,94","2,43",0.11,"0,52",0,"0","0","0","0",0,"0","898,57","898,27","898,2","44,33",0,"12,92","12,74"], [1281,"2023-02-23T00:00:00","09:00:00","13,13","12,74","12,33","11,89","11,68","0",0,0,"0","0","100","94,63","91,57","17,01","8,06",1.86,"0,52",11,"0","0","0","0",0,"0","898,54","898,28","898,23","99,13",1,"13,31","13,19"], [1282,"2023-02-23T00:00:00","10:00:00","13,65","13,35","13,04","11,59","9,84","0",0,0,"0","0","91,42","89,19","87,65","22,25","13,37",7.1,"2,95",58,"0","0","0","0",0,"0","898,57","898,3","898,23","136,8",56,"13,33","13,25"], [1283,"2023-02-23T00:00:00","11:00:00","14,33","13,87","13,57","11,57","10,24","0",0,0,"0","0","88,49","86,17","83,25","25,16","13,91",7.1,"1,5",59,"0","0","0","0",0,"0","898,52","898,21","898,11","182,9",58,"13,34","13,26"], [1284,"2023-02-23T00:00:00","12:00:00","15,48","14,85","14,34","11,71","11,37","0",0,0,"0","0","85,25","81,67","77,49","24,58","14,09",6.52,"2,34",59,"0","0","0","0",0,"0","898,39","898,04","897,86","379,03",58,"13,35","13,27"], [1285,"2023-02-23T00:00:00","13:00:00","17,12","16,25","15,31","11,61","12,96","0",0,0,"0","0","78","74,21","70,39","25,16","14,3",7.1,"1,26",60,"0","0","0","0",0,"0","898,02","897,75","897,63","586,53",58,"13,35","13,28"], [1286,"2023-02-23T00:00:00","14:00:00","16,9","16,5","16,15","11,49","13,13","0",0,0,"0","0","74,71","72,43","70,23","29,82","14,85",5.35,"2,99",57,"1","0","0","0",0,"0","897,87","897,59","897,53","428,91",58,"13,36","13,29"], [1287,"2023-02-23T00:00:00","15:00:00","16,91","15,89","15,32","11,32","12,38","0",0,0,"0","0","77,69","74,5","70,06","28,08","14,78",6.52,"1,93",57,"0","0","0","0",0,"0","897,82","897,55","897,48","285,04",58,"13,36","13,29"], [1288,"2023-02-23T00:00:00","16:00:00","15,38","15,11","14,82","11,19","12,05","0",0,0,"0","0","81,05","77,64","75,56","24,58","13,07",5.94,"0,89",56,"0","0","0","0",0,"0","897,66","897,44","897,39","125,63",28,"13,36","13,27"], [1289,"2023-02-23T00:00:00","17:00:00","14,88","14,43","14,03","11,5","11,51","0",0,0,"0","0","84,75","82,73","80,39","22,25","12,39",6.52,"2,1",53,"0","0","0","0",0,"0","897,58","897,41","897,36","28,87",0,"13,32","13,04"], [1290,"2023-02-23T00:00:00","18:00:00","14,03","13,64","13,02","10,8","12,32","0",0,0,"0","0","85,64","83,16","81,5","15,84","8,75",4.77,"1,04",16,"0","0","0","0",0,"0","897,68","897,42","897,35","0",0,"13,21","12,86"], [1291,"2023-02-23T00:00:00","19:00:00","13,03","12,71","12,24","10,88","12,52","0",0,0,"0","0","93,22","88,76","85,68","12,93","5,3",1.28,"0,95",0,"0","0","0","0",0,"0","897,78","897,48","897,39","0",0,"13,11","12,82"], [1292,"2023-02-23T00:00:00","20:00:00","12,33","12,25","12,15","11,62","12,26","0",0,0,"0","0","96,79","95,98","93,28","7,68","3,16",0.69,"1,16",0,"0","0","0","0",0,"0","897,74","897,45","897,36","0",0,"13,02","12,79"], [1293,"2023-02-23T00:00:00","21:00:00","12,22","12,05","12,02","11,67","12,11","0",0,0,"0","0","98,03","97,58","96,74","8,27","2,94",0.11,"0,52",0,"0","0","0","0",0,"0","897,76","897,48","897,4","0",0,"12,95","12,77"], [1294,"2023-02-23T00:00:00","22:00:00","12,48","12,33","12,22","12,03","12,45","0",0,0,"0","0","98,65","98,07","97,4","8,85","4,38",0.69,"0,89",0,"0","0","0","0",0,"0","897,8","897,56","897,5","0",0,"12,9","12,74"], [1295,"2023-02-23T00:00:00","23:00:00","12,63","12,46","12,33","12,21","12,46","0",0,0,"0","0","98,94","98,4","97,83","5,35","1,8",0.11,"0,52",0,"0","0","0","0",0,"0","897,85","897,58","897,54","0",0,"12,85","12,72"], [1296,"2023-02-24T00:00:00","00:00:00","12,63","11,97","11,35","11,89","11,97","0",0,0,"0","0","100","99,5","98,14","3,02","0,54",0.11,"0,52",0,"0","0","0","0",0,"0","897,91","897,6","897,52","0",0,"12,83","12,7"], [1297,"2023-02-24T00:00:00","01:00:00","11,43","10,54","9,72","10,54","10,56","0",0,0,"0","0","100","100","100","8,27","1,73",0.11,"0,67",0,"0","0","0","0",0,"0","897,55","897,45","897,37","0",0,"12,82","12,78"], [1298,"2023-02-24T00:00:00","02:00:00","10,4","10,1","9,72","10,1","9,97","0",0,0,"0","0","100","100","100","14,68","6,35",3.02,"0,67",1,"0","0","0","0",0,"0","897,71","897,37","897,28","0",0,"12,8","12,68"], [1299,"2023-02-24T00:00:00","03:00:00","10,13","9,53","8,34","9,53","9,56","0",0,0,"0","0","100","100","100","7,68","2,26",0.11,"0,89",0,"0","0","0","0",0,"0","897,54","897,27","897,18","0",0,"12,77","12,64"], [1300,"2023-02-24T00:00:00","04:00:00","8,83","8,3","7,63","8,3","8,3","0",0,0,"0","0","100","100","100","3,02","0,48",0.11,"0,52",0,"0","0","0","0",0,"0","897,58","897,29","897,22","0",0,"12,75","12,61"], [1301,"2023-02-24T00:00:00","05:00:00","9,63","9,04","8,74","9,04","9,04","0",0,0,"0","0","100","100","100","5,35","1,48",0.11,"0,52",0,"0","0","0","0",0,"0","897,55","897,27","897,21","0",0,"12,72","12,59"], [1302,"2023-02-24T00:00:00","06:00:00","11,22","10,13","9,45","10,13","10,13","0",0,0,"0","0","100","100","100","5,35","0,73",0.11,"0,52",0,"0","0","0","0",0,"0","897,33","897,24","897,15","0",0,"12,71","12,58"], [1303,"2023-02-24T00:00:00","07:00:00","10,18","9,99","9,76","9,99","9,99","0",0,0,"0","0","100","100","100","0,11","0,11",0.11,"0",0,"0","0","0","0",0,"0","897,51","897,25","897,15","0",0,"12,7","12,58"], [1304,"2023-02-24T00:00:00","08:00:00","11,35","10,54","9,93","10,54","10,54","0",0,0,"0","0","100","100","100","3,02","0,34",0.11,"0,52",0,"0","0","0","0",0,"0","897,81","897,4","897,27","47,19",0,"12,98","12,75"], [1305,"2023-02-24T00:00:00","09:00:00","12,41","11,81","11,33","11,81","11,81","0",0,0,"0","0","100","100","100","0,11","0,11",0.11,"0",0,"0","0","0","0",0,"0","897,79","897,48","897,4","71,83",7,"13,3","12,98"], [1306,"2023-02-24T00:00:00","10:00:00","13,13","12,5","11,83","12,5","12,5","0",0,0,"0","0","100","100","100","5,94","1,16",0.11,"0,52",0,"0","0","0","0,094",1,"0","897,61","897,37","897,29","138,56",34,"13,33","13,24"], [1307,"2023-02-24T00:00:00","11:00:00","14,53","13,83","13,03","13,62","13,37","0",0,0,"0","0","100","98,72","90,05","18,75","6,54",0.69,"0,67",3,"0","0","0","0",0,"0","897,61","897,3","897,22","444,21",58,"13,34","13,26"], [1308,"2023-02-24T00:00:00","12:00:00","15,22","14,55","14,17","11,98","12,25","0",0,0,"0","0","92,54","84,82","77,58","18,17","10,87",3.61,"1,04",46,"0","0","0","0",0,"0","897,49","897,17","897,04","600,55",58,"13,35","13,28"], [1309,"2023-02-24T00:00:00","13:00:00","14,73","14,15","13,73","10,84","12,12","0",0,0,"0","0","85,46","80,68","77,25","18,17","10,21",4.19,"2,06",35,"0","0","0","0",0,"0","897,18","896,92","896,77","374,98",58,"13,35","13,28"], [1310,"2023-02-24T00:00:00","14:00:00","15,04","14,59","14,34","10,5","13,17","0",0,0,"0","0","79,28","76,66","74","17,01","8,85",0.69,"1,35",21,"0","0","0","0",0,"0","897,06","896,8","896,68","531,4",58,"13,35","13,28"], [1311,"2023-02-24T00:00:00","15:00:00","14,82","13,98","13,42","10,14","11,94","0",0,0,"0","0","81,14","77,89","75,35","16,42","10,18",4.19,"1,16",34,"0","0","0","0",0,"0","896,94","896,66","896,59","297,45",58,"13,36","13,28"], [1312,"2023-02-24T00:00:00","16:00:00","13,92","13,5","13,22","9,43","12,08","0",0,0,"0","0","78,43","76,62","74,71","17,59","8,76",2.44,"2,22",20,"0","0","0","0",0,"0","896,9","896,69","896,59","195,61",52,"13,36","13,27"], [1313,"2023-02-24T00:00:00","17:00:00","13,24","12,76","12,42","9,24","12,81","0",0,0,"0","0","81,9","79,35","76,67","12,35","5,96",2.44,"0,52",0,"0","0","0","0",0,"0","896,94","896,64","896,56","41,69",0,"13,33","13,12"], [1314,"2023-02-24T00:00:00","18:00:00","12,43","11,91","11,65","9,08","11,68","0",0,0,"0","0","84,86","83,03","80,26","14,09","5,56",0.69,"0,67",4,"0","0","0","0",0,"0","897,04","896,71","896,53","0",0,"13,21","12,87"], [1315,"2023-02-24T00:00:00","19:00:00","11,73","11,12","10,63","10,2","11,12","0",0,0,"0","0","100","94,28","83,63","4,19","1,67",0.11,"0,52",0,"0","0","0","0,752",8,"0","897,22","896,94","896,82","0",0,"13,11","12,81"], [1316,"2023-02-24T00:00:00","20:00:00","10,63","10,32","10,13","10,32","10,32","0",0,0,"0","0","100","100","100","5,35","1,43",0.11,"0,52",0,"0","0","0","3,279",34,"9.22","897,16","896,94","896,87","0",0,"13,03","12,78"], [1317,"2023-02-24T00:00:00","21:00:00","10,13","9,78","9,33","9,78","9,6","0",0,0,"0","0","100","100","100","14,09","5,49",0.69,"2,06",0,"0","0","0","1,309",14,"3.47","897,16","896,87","896,77","0",0,"12,96","12,76"], [1318,"2023-02-24T00:00:00","22:00:00","9,53","9,37","9,22","9,37","9,08","0",0,0,"0","0","100","100","100","14,68","6,22",1.28,"1,61",1,"0","0","0","0,281",3,"0","896,85","896,77","896,69","0",0,"12,9","12,74"], [1319,"2023-02-24T00:00:00","23:00:00","9,53","9,33","9,22","9,33","8,95","0",0,0,"0","0","100","100","100","13,51","5,98",0.69,"1,12",3,"0","0","0","0,374",4,"0","896,79","896,62","896,52","0",0,"12,85","12,71"], [1320,"2023-02-25T00:00:00","00:00:00","9,43","9,27","9,03","9,27","9,05","0",0,0,"0","0","100","100","100","14,09","5,79",0.69,"1,04",1,"0","0","0","1,496",15,"3.61","896,59","896,53","896,46","0",0,"12,82","12,69"], [1321,"2023-02-25T00:00:00","01:00:00","9,03","8,66","8,43","8,66","8,83","0",0,0,"0","0","100","100","100","11,18","5,2",1.86,"1,04",0,"0","0","0","1,216",13,"3.12","896,5","896,41","896,31","0",0,"12,81","12,77"], [1322,"2023-02-25T00:00:00","02:00:00","8,85","8,68","8,53","8,68","8,75","0",0,0,"0","0","100","100","100","7,1","3,55",1.28,"0,52",0,"0","0","0","0,468",5,"0","896,67","896,36","896,26","0",0,"12,8","12,67"], [1323,"2023-02-25T00:00:00","03:00:00","9,04","8,83","8,64","8,83","8,49","0",0,0,"0","0","100","100","100","12,93","6,54",1.86,"0,67",0,"0","0","0","1,309",13,"0","896,58","896,19","896,05","0",0,"12,77","12,63"], [1324,"2023-02-25T00:00:00","04:00:00","9,34","9,2","9,03","9,2","7,47","0",0,0,"0","0","100","100","100","18,75","8,96",3.61,"0,67",16,"0","0","0","0,935",10,"0","896,25","896,03","895,92","0",0,"12,75","12,61"], [1325,"2023-02-25T00:00:00","05:00:00","9,35","9,28","9,17","9,28","8,2","0",0,0,"0","0","100","100","100","17,59","7,9",3.61,"1,16",4,"0","0","0","0,561",6,"0","896,25","895,97","895,91","0",0,"12,73","12,59"], [1326,"2023-02-25T00:00:00","06:00:00","9,14","8,79","8,43","8,79","9","0",0,0,"0","0","100","100","100","11,18","4,71",0.69,"0,89",0,"0","0","0","0,748",8,"0","896,31","896,01","895,95","0",0,"12,71","12,57"], [1327,"2023-02-25T00:00:00","07:00:00","8,43","8,11","7,84","8,11","8,11","0",0,0,"0","0","100","100","100","7,1","2,76",0.11,"0,52",0,"0","0","0","0,842",9,"0","896,38","896,07","896","0",0,"12,7","12,57"], [1328,"2023-02-25T00:00:00","08:00:00","8,1","7,88","7,79","7,88","7,88","0",0,0,"0","0","100","100","100","4,77","0,73",0.11,"0,52",0,"0","0","0","0,281",3,"0","896,39","896,11","896,03","25,61",0,"12,74","12,6"], [1329,"2023-02-25T00:00:00","09:00:00","8,93","8,51","7,94","8,51","8,51","0",0,0,"0","0","100","100","100","6,52","1,86",0.11,"1,16",0,"0","0","0","0,094",1,"0","896,34","896,03","895,93","78,33",0,"13,27","13,1"], [1330,"2023-02-25T00:00:00","10:00:00","10,84","9,6","8,74","9,28","9,64","0",0,0,"0","0","100","97,87","88,99","9,43","3,17",0.11,"0,95",0,"0","0","0","0",0,"0","896,15","895,94","895,83","198,46",50,"13,32","13,23"], [1331,"2023-02-25T00:00:00","11:00:00","12,14","11,18","10,58","8,47","10,83","0",0,0,"0","0","89,56","83,65","75,22","16,42","5,7",0.11,"0,79",4,"0","0","0","0",0,"0","896,08","895,93","895,86","302,44",58,"13,33","13,25"], [1332,"2023-02-25T00:00:00","12:00:00","13,73","12,7","11,77","7,81","12,29","0",0,0,"0","0","76,4","72,44","66,44","16,42","6,44",0.11,"2,06",3,"0","0","0","0",0,"0","896,08","895,87","895,73","579,86",58,"13,34","13,26"], [1333,"2023-02-25T00:00:00","13:00:00","14,42","13,16","12,35","7,63","12,74","0",0,0,"0","0","75,71","69,48","63,3","15,26","6,59",0.69,"1,63",2,"0","0","0","0",0,"0","895,99","895,68","895,54","455,02",58,"13,36","13,28"], [1334,"2023-02-25T00:00:00","14:00:00","14,82","13,84","12,53","5,34","12,18","0",0,0,"0","0","70,82","57,12","48,74","22,83","9,47",1.28,"1,09",23,"0","0","0","0",0,"0","895,9","895,57","895,47","497,55",57,"13,35","13,27"], [1335,"2023-02-25T00:00:00","15:00:00","14,38","13,85","13,43","5,99","11,35","0",0,0,"0","0","67,65","59,41","54,09","26,33","11,27",4.19,"4,91",41,"0","0","0","0",0,"0","895,78","895,52","895,45","288,97",50,"13,35","13,27"], [1336,"2023-02-25T00:00:00","16:00:00","14,22","13,9","13,63","5,94","10,88","0",0,0,"0","0","62,7","58,98","55,82","25,16","12,49",3.61,"2,06",53,"0","0","0","0",0,"0","895,8","895,53","895,45","320,75",58,"13,35","13,27"], [1337,"2023-02-25T00:00:00","17:00:00","13,72","13,24","12,14","5,39","12,94","0",0,0,"0","0","63,37","59,27","56,43","17,59","6,37",0.11,"1,04",3,"0","0","0","0",0,"0","895,74","895,63","895,54","118,3",33,"13,35","13,27"], [1338,"2023-02-25T00:00:00","18:00:00","12,13","10,39","7,92","5,32","10,4","0",0,0,"0","0","85,39","71,43","61,69","8,85","1,35",0.11,"1,16",0,"0","0","0","0",0,"0","895,96","895,86","895,7","10,85",0,"13,29","12,99"], [1339,"2023-02-25T00:00:00","19:00:00","7,86","6,44","5,52","5,94","6,44","0",41,0,"0","0","100","96,74","85,78","0,11","0,11",0.11,"0",0,"0","0","0","0",0,"0","896,21","895,98","895,89","0",0,"13,18","12,82"], [1340,"2023-02-25T00:00:00","20:00:00","5,83","5,27","4,33","5,27","5,27","0",60,0,"0","0","100","100","100","3,61","0,94",0.11,"0,52",0,"0","0","0","0",0,"0","896,4","896,07","896","0",0,"13,08","12,77"], [1341,"2023-02-25T00:00:00","21:00:00","4,59","4,25","3,92","4,25","4,25","0",60,0,"0","0","100","100","100","4,19","0,87",0.11,"0,52",0,"0","0","0","0",0,"0","896,44","896,13","896,04","0",0,"13","12,73"], [1342,"2023-02-25T00:00:00","22:00:00","4,21","3,05","2,62","3,05","3,05","0",60,0,"0","0","100","100","100","3,61","0,95",0.11,"0,67",0,"0","0","0","0",0,"0","896,52","896,22","896,15","0",0,"12,92","12,7"], [1343,"2023-02-25T00:00:00","23:00:00","2,67","1,92","1,23","1,92","1,92","0",60,0,"0","0","100","100","100","4,19","0,44",0.11,"0,52",0,"0","0","0","0",0,"0","896,49","896,2","896,13","0",0,"12,86","12,66"], [1344,"2023-02-26T00:00:00","00:00:00","2,19","1,55","1,24","1,55","1,58","0",60,0,"0","0","100","100","100","8,27","1,59",0.11,"1,16",0,"0","0","0","0",0,"0","896,25","896,21","896,15","0",0,"12,81","12,62"], [1345,"2023-02-26T00:00:00","01:00:00","2,31","1,89","1,34","1,89","1,89","0",60,0,"0","0","100","100","100","4,77","1,42",0.11,"0,52",0,"0","0","0","0,094",1,"0","896,23","896,11","896,02","0",0,"12,79","12,73"], [1346,"2023-02-26T00:00:00","02:00:00","2,74","2,48","2,13","2,48","2,48","0",60,0,"0","0","100","100","100","4,77","0,95",0.11,"0,52",0,"0","0","0","0",0,"0","896,23","896,13","896,01","0",0,"12,77","12,59"], [1347,"2023-02-26T00:00:00","03:00:00","2,73","2,43","1,72","2,43","2,43","0",60,0,"0","0","100","100","100","7,1","0,4",0.11,"0,52",0,"0","0","0","0",0,"0","896,06","895,99","895,9","0",0,"12,74","12,54"], [1348,"2023-02-26T00:00:00","04:00:00","2,79","2,25","1,34","2,25","2,25","0",60,0,"0","0","100","100","100","7,1","0,65",0.11,"0,52",0,"0","0","0","0",0,"0","895,97","895,92","895,83","0",0,"12,72","12,5"], [1349,"2023-02-26T00:00:00","05:00:00","1,53","1,13","0,63","1,13","1,13","0",60,0,"0","0","100","100","100","3,02","0,27",0.11,"0,52",0,"0","0","0","0",0,"0","895,93","895,89","895,8","0",0,"12,7","12,47"], [1350,"2023-02-26T00:00:00","06:00:00","2,31","1,4","0,45","1,4","1,4","0",60,0,"0","0","100","100","100","5,35","0,89",0.11,"0,89",0,"0","0","0","0",0,"0","895,94","895,91","895,86","0",0,"12,67","12,46"], [1351,"2023-02-26T00:00:00","07:00:00","2,81","1,79","0,63","1,79","1,79","0",60,0,"0","0","100","100","100","2,44","0,16",0.11,"0,79",0,"0","0","0","0",0,"0","895,98","895,93","895,87","16,16",0,"12,83","12,64"], [1352,"2023-02-26T00:00:00","08:00:00","7,74","5,11","2,43","5,11","5,11","0",49,0,"0","0","100","100","100","4,77","1,19",0.11,"0,67",0,"0","0","0","0,094",1,"0","895,98","895,92","895,84","126,44",30,"13,29","13,21"], [1353,"2023-02-26T00:00:00","09:00:00","11,95","10,18","7,75","8,15","10,18","0",0,0,"0","0","100","88,18","69,92","8,85","2,88",0.11,"0,52",0,"0","0","0","0",0,"0","895,88","895,82","895,74","299,68",58,"13,32","13,24"], [1354,"2023-02-26T00:00:00","10:00:00","13,44","12,89","12,01","4,96","12,85","0",0,0,"0","0","69,81","59","53,26","15,84","3,55",0.11,"0,52",1,"0","0","0","0",0,"0","895,81","895,73","895,68","472,31",58,"13,34","13,26"], [1355,"2023-02-26T00:00:00","11:00:00","13,83","13,11","12,43","5,14","12,34","0",0,0,"0","0","65,78","58,84","49,92","17,59","7,07",0.69,"1,76",8,"0","0","0","0",0,"0","895,74","895,63","895,54","533,9",58,"13,34","13,27"], [1356,"2023-02-26T00:00:00","12:00:00","14,41","13,34","12,53","4,21","12,05","0",0,0,"0","0","61,78","54,45","46,81","22,83","8,67",1.86,"3,92",19,"0","0","0","0",0,"0","895,75","895,5","895,39","371,89",58,"13,35","13,27"], [1357,"2023-02-26T00:00:00","13:00:00","15,2","14,24","13,05","3,38","13,34","0",0,0,"0","0","53,45","48,35","41,62","26,33","7,67",1.28,"0,89",14,"0","0","0","0",0,"0","895,59","895,32","895,15","571,51",58,"13,35","13,27"], [1358,"2023-02-26T00:00:00","14:00:00","15,12","14,62","14,04","2,18","13,18","0",0,0,"0","0","47,31","43,31","40,03","36,23","9,2",0.69,"1,76",21,"1","0","0","0",0,"0","895,48","895,17","895,08","482,9",58,"13,36","13,28"], [1359,"2023-02-26T00:00:00","15:00:00","15,1","13,51","12,19","3,59","10,31","0",0,0,"0","0","60,28","51,63","42,25","26,91","12,81",1.28,"3,99",46,"0","0","0","0",0,"0","895,51","895,22","895,11","364,8",58,"13,36","13,28"], [1360,"2023-02-26T00:00:00","16:00:00","12,22","11,75","11,52","4,23","8,6","0",0,0,"0","0","62,1","60,3","57,99","26,91","12,15",3.02,"2,49",47,"0","0","0","0",0,"0","895,77","895,45","895,32","118,47",27,"13,35","13,25"], [1361,"2023-02-26T00:00:00","17:00:00","11,53","10,97","10,63","4,97","10,14","0",0,0,"0","0","72,99","66,92","58,35","17,59","7,63",1.86,"1,33",9,"0","0","0","0",0,"0","895,76","895,66","895,54","29,96",0,"13,3","13,03"], [1362,"2023-02-26T00:00:00","18:00:00","10,66","10,2","9,77","6,27","9,93","0",0,0,"0","0","81,39","76,82","73,26","15,84","3,72",0.11,"1,16",3,"0","0","0","0",0,"0","896,13","895,82","895,69","13,77",0,"13,28","12,94"], [1363,"2023-02-26T00:00:00","19:00:00","9,72","9,22","8,83","7,38","9,2","0",0,0,"0","0","93,04","88,41","81,85","15,84","3,61",0.11,"1,9",2,"0","0","0","0,187",2,"0","896,44","896,09","895,9","0",0,"13,17","12,81"], [1364,"2023-02-26T00:00:00","20:00:00","8,93","8,04","7,03","7,82","4,94","0",0,0,"0","0","100","98,52","93,42","39,73","9,71",0.11,"5,7",24,"15","0","0","1,689",15,"15.38","896,74","896,38","896,2","0",0,"13,08","12,78"], [1365,"2023-02-26T00:00:00","21:00:00","7,44","7,27","7,13","6,34","1,07","0",0,0,"0","0","100","94,01","83","36,23","17,1",4.77,"4,69",57,"15","0","0","0,842",9,"2.34","896,89","896,64","896,51","0",0,"13","12,74"], [1366,"2023-02-26T00:00:00","22:00:00","8,6","7,69","7,13","3,93","5,24","0",0,0,"0","0","84,06","77,55","67,15","24,58","9,85",1.28,"3,55",32,"0","0","0","0,187",2,"0","896,85","896,66","896,59","0",0,"12,93","12,72"], [1367,"2023-02-26T00:00:00","23:00:00","8,93","8,68","7,97","1,67","3,13","0",0,0,"0","0","68,07","61,78","57,6","31,57","16,15",5.35,"2,15",59,"9","0","0","0",0,"0","896,85","896,65","896,56","0",0,"12,87","12,71"], [1368,"2023-02-27T00:00:00","00:00:00","8,34","8,12","7,83","0,85","1,74","0",0,0,"0","0","66,39","60,57","53,7","34,48","17,89",5.94,"4,31",59,"19","0","0","0",0,"0","897,03","896,7","896,61","0",0,"12,83","12,69"], [1369,"2023-02-27T00:00:00","01:00:00","8,22","7,87","7,57","0,54","0,95","0",0,0,"0","0","64,3","60,16","55,07","40,31","19,24",4.19,"5,11",59,"23","0","0","0",0,"0","896,84","896,69","896,59","0",0,"12,82","12,77"], [1370,"2023-02-27T00:00:00","02:00:00","8,04","7,86","7,63","0,6","0,54","0",0,0,"0","0","65,54","60,48","56,37","38,56","20,16",8.27,"3,53",60,"29","0","0","0,094",1,"0","897","896,76","896,67","0",0,"12,8","12,66"], [1371,"2023-02-27T00:00:00","03:00:00","8,04","7,66","7,24","0,85","-0,01","0",0,0,"0","0","65,89","62,43","58,55","37,98","21,09",8.27,"5,79",60,"37","1","0","0",0,"0","896,81","896,75","896,67","0",0,"12,78","12,62"], [1372,"2023-02-27T00:00:00","04:00:00","7,39","7,1","6,84","1,45","-0,36","0",8,0,"0","0","72,17","67,62","63,56","36,23","19,86",7.69,"6,99",60,"29","0","0","0",0,"0","896,86","896,79","896,71","0",0,"12,75","12,58"], [1373,"2023-02-27T00:00:00","05:00:00","6,94","6,66","6,35","2,27","-0,82","0",60,0,"0","0","77,68","73,87","69,06","39,15","19,74",7.1,"5,22",60,"24","0","0","0,281",3,"0","896,84","896,78","896,71","0",0,"12,73","12,54"], [1374,"2023-02-27T00:00:00","06:00:00","6,72","6,45","6,06","2,67","-0,9","0",60,0,"0","0","78,73","77,07","75,19","46,72","19,25",5.94,"1,39",60,"27","0","0","0,374",4,"0","897,03","896,9","896,79","0",0,"12,7","12,52"], [1375,"2023-02-27T00:00:00","07:00:00","6,23","5,96","5,72","3,17","-0,06","0",60,0,"0","0","87,31","82,55","78,19","31,57","15,96",5.36,"2,19",57,"8","0","0","1,87",20,"3.8","897,12","897,02","896,96","0",0,"12,68","12,51"], [1376,"2023-02-27T00:00:00","08:00:00","6,22","5,96","5,64","4,17","-0,37","0",60,0,"0","0","90,9","88,51","86,06","32,74","16,52",5.36,"2,06",60,"8","0","0","2,156",23,"5.41","897,11","897,02","896,96","12,81",0,"12,67","12,5"], [1377,"2023-02-27T00:00:00","09:00:00","6,33","5,99","5,46","4,75","-0,7","0",60,0,"0","0","97,5","91,93","87,79","41,48","17,43",4.77,"3,31",59,"15","0","0","2,912",25,"15.87","897,14","897,08","897,01","22,01",0,"12,68","12,51"], [1378,"2023-02-27T00:00:00","10:00:00","5,83","5,62","5,45","5,39","-2,43","0",60,0,"0","0","100","98,45","97,04","36,82","20,37",9.43,"1,09",60,"31","0","0","4,121",41,"10.96","897,18","897,14","897,08","29,83",0,"12,77","12,53"], [1379,"2023-02-27T00:00:00","11:00:00","6,13","5,75","5,54","5,74","-2,9","0",60,0,"0","0","100","99,94","99,59","42,64","22,07",8.27,"6,81",60,"49","0","0","4,97",51,"9.12","897,21","897,09","897","49,57",0,"13,13","12,67"], [1380,"2023-02-27T00:00:00","12:00:00","6,07","5,89","5,73","5,89","-3,76","0",60,0,"0","0","100","100","100","48,47","25,25",10.6,"3,9",60,"55","5","0","5,065",52,"9.51","897,11","896,97","896,8","49,19",0,"13,29","12,82"], [1381,"2023-02-27T00:00:00","13:00:00","6,42","5,87","5,56","5,87","-3,42","0",60,0,"0","0","100","100","100","46,14","24,2",9.43,"5,41",60,"50","4","0","5,252",53,"8.93","896,86","896,75","896,63","33,31",0,"13,28","12,62"], [1382,"2023-02-27T00:00:00","14:00:00","6,84","6,54","6,23","6,54","-2,07","0",60,0,"0","0","100","100","100","44,97","22,7",8.85,"5,96",60,"49","2","0","6,773",57,"13.76","896,71","896,62","896,49","27,9",0,"13,21","12,52"], [1383,"2023-02-27T00:00:00","15:00:00","7,11","6,8","6,63","6,8","-1,63","0",54,0,"0","0","100","100","100","45,56","22,76",7.69,"5,84",60,"42","5","0","6,486",56,"11.83","896,58","896,53","896,47","16,36",0,"13,14","12,5"], [1384,"2023-02-27T00:00:00","16:00:00","7,55","7,33","7,06","7,33","-1,64","0",0,0,"0","0","100","100","100","53,13","25,06",8.27,"5,75",60,"50","12","0","4,498",45,"9.17","896,58","896,49","896,4","18,66",0,"13,05","12,5"], [1385,"2023-02-27T00:00:00","17:00:00","7,44","3,78","2,88","3,78","-2,93","0",55,0,"0","0","100","100","100","43,81","16,48",3.61,"1,81",57,"11","0","0","4,507",42,"13.44","896,82","896,66","896,5","0",0,"12,97","12,49"], [1386,"2023-02-27T00:00:00","18:00:00","7,35","6","3,53","6","-1,94","0",33,0,"0","0","100","100","100","49,05","21,53",4.77,"4,07",59,"36","5","0","2,992",32,"4.82","896,9","896,83","896,73","0",0,"12,9","12,48"], [1387,"2023-02-27T00:00:00","19:00:00","7,54","7,24","5,04","7,23","-1,41","0",6,0,"0","0","100","99,89","97,88","51,38","23,72",8.27,"7,19",60,"47","5","0","1,683",18,"2.96","896,98","896,87","896,77","0",0,"12,84","12,48"], [1388,"2023-02-27T00:00:00","20:00:00","6,13","4,98","4,46","4,98","-4,53","0",60,0,"0","0","100","100","100","58,37","24,29",8.85,"8,55",60,"47","7","0","7,753",52,"38.95","897,15","897,06","896,95","0",0,"12,78","12,48"], [1389,"2023-02-27T00:00:00","21:00:00","5,74","5,34","4,94","5,34","-3,54","0",60,0,"0","0","100","100","100","53,71","22,65",8.85,"10,54",60,"42","5","0","4,127",39,"10.78","897,26","897,16","897,04","0",0,"12,74","12,47"], [1390,"2023-02-27T00:00:00","22:00:00","6,24","5,66","5,18","5,66","-3,33","0",60,0,"0","0","100","100","100","64,78","23,64",7.11,"5,94",60,"43","7","0","2,808",29,"6.11","897,27","897,2","897,12","0",0,"12,7","12,47"], [1391,"2023-02-27T00:00:00","23:00:00","5,35","5,22","5,04","5,22","-2,94","0",60,0,"0","0","100","100","100","47,3","20,48",6.52,"4,79",60,"34","0","0","3,088",32,"5.9","897,28","897,21","897,13","0",0,"12,68","12,47"], [1392,"2023-02-28T00:00:00","00:00:00","6,04","5,75","5,34","5,75","-2,9","0",60,0,"0","0","100","100","100","56,63","22,27",7.11,"8,53",60,"36","4","0","1,964",20,"3.03","897,23","897,16","896,99","0",0,"12,66","12,46"], [1393,"2023-02-28T00:00:00","01:00:00","6,04","5,86","5,45","5,86","-2,57","0",60,0,"0","0","100","100","100","46,14","21,76",7.69,"6,54",60,"39","1","0","2,151",22,"5.46","897,21","897,05","896,97","0",0,"12,66","12,59"], [1394,"2023-02-28T00:00:00","02:00:00","5,45","5,08","4,94","5,08","-2,52","0",60,0,"0","0","100","100","100","44,39","18,98",5.94,"2,71",60,"24","0","0","3,932",41,"6.52","897,31","897,1","896,98","0",0,"12,66","12,5"], [1395,"2023-02-28T00:00:00","03:00:00","5,05","4,64","3,85","4,64","-3,09","0",60,0,"0","0","100","100","100","43,23","18,89",7.11,"2,59",60,"17","0","0","6,89",53,"26.78","897,28","896,94","896,85","0",0,"12,65","12,48"], [1396,"2023-02-28T00:00:00","04:00:00","7,46","5,46","3,65","5,46","-0,58","0",41,0,"0","0","100","100","100","49,05","16,65",3.61,"2,96",53,"16","3","0","3,133",21,"70.29","897,04","896,78","896,64","0",0,"12,65","12,48"], [1397,"2023-02-28T00:00:00","05:00:00","7,76","7,49","7,31","7,49","-1,34","0",0,0,"0","0","100","100","100","51,97","24,52",8.27,"7,07",60,"51","3","0","1,777",19,"3.27","896,74","896,67","896,59","0",0,"12,65","12,48"], [1398,"2023-02-28T00:00:00","06:00:00","8,06","7,85","7,56","7,74","-2,65","0",0,0,"0","0","100","99,26","96,49","54,3","31,64",13.51,"2,69",60,"60","40","0","0,842",9,"0","896,7","896,62","896,52","0",0,"12,65","12,48"], [1399,"2023-02-28T00:00:00","07:00:00","8,26","8,05","7,86","8,02","-2,1","0",0,0,"0","0","100","99,76","98,54","58,96","30,44",12.35,"8,56",60,"60","33","0","1,122",12,"3.59","896,76","896,66","896,56","0",0,"12,66","12,49"], [1400,"2023-02-28T00:00:00","08:00:00","8,28","8,17","8,06","8,02","-1,56","0",0,0,"0","0","100","98,99","96,03","63,62","28,89",11.18,"10,34",60,"60","25","0","0,281",3,"0","896,97","896,83","896,7","12,41",0,"12,66","12,49"], [1401,"2023-02-28T00:00:00","09:00:00","8,19","7,93","7,67","7,67","-2,49","0",0,0,"0","0","100","98,22","95,81","58,96","31,52",13.51,"6,22",60,"60","37","0","0,561",6,"0","897,29","897,09","896,92","42,11",2,"12,88","12,64"], [1402,"2023-02-28T00:00:00","10:00:00","8,64","8,24","7,97","7,76","-2,92","0",0,0,"0","0","100","96,85","92,81","64,78","35,53",17.01,"6,32",60,"60","53","0","0,094",1,"0","897,62","897,28","897,15","77,62",0,"13,29","13,1"], [1403,"2023-02-28T00:00:00","11:00:00","8,97","8,62","8,31","8,14","-2,57","0",0,0,"0","0","100","96,85","93,04","71,19","36,99",15.26,"5,54",60,"60","54","0","0,374",4,"0","897,68","897,48","897,21","111,2",18,"13,31","13,18"], [1404,"2023-02-28T00:00:00","12:00:00","9,06","8,89","8,6","7,75","-2,21","0",0,0,"0","0","95,17","92,68","87,81","72,36","37",13.51,"10,32",60,"60","56","0","0",0,"0","897,79","897,7","897,58","126,45",38,"13,32","13,21"], [1405,"2023-02-28T00:00:00","13:00:00","9,47","9,18","8,88","7,43","-1,44","0",0,0,"0","0","94,59","88,94","86,82","67,79","35,16",15.26,"5,7",60,"60","49","0","0",0,"0","897,93","897,75","897,61","119,6",34,"13,32","13,21"], [1406,"2023-02-28T00:00:00","14:00:00","9,39","9,16","8,74","7,1","-1,61","0",0,0,"0","0","93,45","87,12","84,24","66,53","35,79",15.26,"11,24",60,"60","54","0","0",0,"0","897,97","897,86","897,76","97,92",18,"13,32","13,2"], [1407,"2023-02-28T00:00:00","15:00:00","9,37","9,05","8,77","7,28","-1,09","0",0,0,"0","0","93,57","88,86","83,71","60,12","32,22",12.93,"7,44",60,"60","38","0","0",0,"0","898,15","898,03","897,91","54,51",0,"13,32","13,12"], [1408,"2023-02-28T00:00:00","16:00:00","9,47","9,17","8,67","6,84","-0,51","0",0,0,"0","0","93,89","85,57","81,89","58,96","30,42",11.77,"6,38",60,"60","30","0","0,281",2,"0","898,25","898,17","898,07","31,47",0,"13,29","12,96"], [1409,"2023-02-28T00:00:00","17:00:00","9,26","8,79","8,47","7,82","-0,31","0",0,0,"0","0","96,94","93,7","86,07","55,46","27,13",11.18,"9,63",60,"59","11","0","0,561",6,"2.32","898,42","898,31","898,21","17,37",0,"13,2","12,85"], [1410,"2023-02-28T00:00:00","18:00:00","9,46","9,18","8,95","7,48","0,58","0",0,0,"0","0","92,89","89,25","85,55","46,14","25,84",10.6,"6,39",60,"57","9","0","0,281",3,"0","898,59","898,47","898,35","0",0,"13,12","12,79"], [1411,"2023-02-28T00:00:00","19:00:00","9,64","9,22","8,72","7,47","0,95","0",0,0,"0","0","96,5","88,96","83,74","47,31","24,56",8.27,"5,59",60,"57","5","0","0,374",4,"0","898,83","898,67","898,48","0",0,"13,04","12,76"], [1412,"2023-02-28T00:00:00","20:00:00","9,83","9,42","9,06","7,27","1,49","0",0,0,"0","0","91,25","86,66","79,75","44,39","23,54",9.43,"4,94",60,"55","1","0","0,094",1,"0","898,84","898,77","898,66","0",0,"12,99","12,72"], [1413,"2023-02-28T00:00:00","21:00:00","10,14","10,01","9,77","6,2","2,15","0",0,0,"0","0","79,6","77,42","74,81","44,98","23,96",11.77,"2",60,"55","0","0","0",0,"0","898,89","898,81","898,74","0",0,"12,94","12,69"], [1414,"2023-02-28T00:00:00","22:00:00","10,14","9,97","9,78","6,14","2,71","0",0,0,"0","0","79,37","77,26","74,43","40,31","21,97",7.69,"2,92",60,"45","0","0","0",0,"0","898,99","898,88","898,78","0",0,"12,9","12,66"], [1415,"2023-02-28T00:00:00","23:00:00","9,85","9,75","9,55","6,51","3,51","0",0,0,"0","0","82,68","80,46","78,75","33,91","18,53",9.43,"5,8",60,"18","0","0","0",0,"0","899,09","899","898,9","0",0,"12,87","12,63"], [1416,"2023-01-03T00:00:00","00:00:00","9,75","9,62","9,54","6,4","4,16","0",0,0,"0","0","82,88","80,54","78,29","36,82","16,48",7.11,"5,46",60,"7","0","0","0",0,"0","899,28","899,07","898,98","0",0,"12,84","12,58"], [1417,"2023-01-03T00:00:00","01:00:00","9,85","9,72","9,64","6,05","5,13","0",0,0,"0","0","80,29","78,04","75,25","30,41","14,45",5.36,"1,35",55,"2","0","0","0",0,"0","899,14","899,06","898,98","0",0,"12,82","12,66"], [1418,"2023-01-03T00:00:00","02:00:00","9,83","9,68","9,49","5,26","3,8","0",0,0,"0","0","77,18","74,29","72,46","35,65","17,59",7.69,"3,53",60,"9","0","0","0",0,"0","899,29","899,06","898,98","0",0,"12,79","12,56"], [1419,"2023-01-03T00:00:00","03:00:00","9,55","9,39","9,24","4,79","4,57","0",0,0,"0","0","75,57","73,23","71,51","33,32","14,75",7.11,"3,01",59,"1","0","0","0",0,"0","899,04","898,98","898,91","0",0,"12,76","12,53"], [1420,"2023-01-03T00:00:00","04:00:00","9,64","9,49","9,26","4,38","5,85","0",0,0,"0","0","72,43","70,73","68,5","26,33","12,42",2.45,"3,36",46,"0","0","0","0",0,"0","899,08","898,88","898,78","0",0,"12,74","12,51"], [1421,"2023-01-03T00:00:00","05:00:00","9,6","9,49","9,38","4,62","8,78","0",0,0,"0","0","73","71,94","71,29","17,01","7,34",2.45,"0,79",5,"0","0","0","0",0,"0","899,2","898,87","898,81","0",0,"12,72","12,51"], [1422,"2023-01-03T00:00:00","06:00:00","9,42","8,78","8,17","4,98","8,85","0",0,0,"0","0","82,26","77,39","72","10,6","3,67",0.12,"0,52",0,"0","0","0","0",0,"0","899,02","898,92","898,84","0",0,"12,7","12,5"], [1423,"2023-01-03T00:00:00","07:00:00","8,16","7,94","7,84","5,62","7,94","0",0,0,"0","0","87,57","85,47","82,54","5,36","1,8",0.12,"0,89",0,"0","0","0","0",0,"0","899,23","898,99","898,91","0",0,"12,69","12,5"], [1424,"2023-01-03T00:00:00","08:00:00","8,34","7,97","7,83","6,11","7,97","0",0,0,"0","0","88,46","88,16","87,57","7,69","1,04",0.12,"0,98",0,"0","0","0","0",0,"0","899,43","899,13","899,01","30,88",0,"12,8","12,57"], [1425,"2023-01-03T00:00:00","09:00:00","11,24","9,77","8,35","6,33","9,84","0",0,0,"0","0","88,07","79,68","69,43","10,6","3,12",0.12,"1,04",0,"0","0","0","0",0,"0","899,26","899,19","899,13","228,34",45,"13,29","13,18"], [1426,"2023-01-03T00:00:00","10:00:00","11,44","10,81","10,04","5,46","9,79","0",0,0,"0","0","73,6","69,81","67,37","16,43","7,3",0.7,"1,04",11,"0","0","0","0",0,"0","899,26","899,1","899,01","368,22",52,"13,33","13,25"], [1427,"2023-01-03T00:00:00","11:00:00","12,03","11,21","10,5","4,81","9,87","0",0,0,"0","0","71,04","65,15","55,87","20,51","8,52",1.86,"1,81",15,"0","0","0","0",0,"0","899,18","899,02","898,95","456,21",57,"13,33","13,26"], [1428,"2023-01-03T00:00:00","12:00:00","12,77","11,99","10,94","3,52","11,19","0",0,0,"0","0","67,12","56,56","50,75","22,25","6,56",0.12,"4,4",11,"0","0","0","0",0,"0","899,02","898,95","898,84","511,54",58,"13,33","13,26"], [1429,"2023-01-03T00:00:00","13:00:00","12,4","11,84","11,34","4,29","8,84","0",0,0,"0","0","63,87","59,82","56,56","21,09","11,66",4.78,"3,06",51,"0","0","0","0",0,"0","898,89","898,8","898,73","426,8",58,"13,34","13,26"], [1430,"2023-01-03T00:00:00","14:00:00","12,53","11,68","11,33","4,16","9,08","0",0,0,"0","0","64,66","60,25","55,51","21,67","10,91",3.61,"1,43",37,"0","0","0","0",0,"0","898,87","898,71","898,62","371,33",58,"13,34","13,26"], [1431,"2023-01-03T00:00:00","15:00:00","12,79","11,88","11,25","3,81","8,75","0",0,0,"0","0","62,1","58,12","51,83","24,59","12,11",1.86,"2,1",45,"0","0","0","0",0,"0","898,69","898,63","898,52","380,86",57,"13,34","13,26"], [1432,"2023-01-03T00:00:00","16:00:00","12,38","11,69","10,76","3,55","8,29","0",0,0,"0","0","65,79","57,76","51,99","29,25","12,7",4.19,"1,24",45,"1","0","0","0",0,"0","898,63","898,53","898,48","271,65",48,"13,34","13,26"], [1433,"2023-01-03T00:00:00","17:00:00","11,1","10,71","10,13","4,23","8,67","0",0,0,"0","0","67,32","64,61","60,93","20,51","9,66",3.03,"0,79",28,"0","0","0","0",0,"0","898,57","898,52","898,46","141,91",31,"13,34","13,25"], [1434,"2023-01-03T00:00:00","18:00:00","10,13","9,34","7,76","4,11","9,21","0",0,0,"0","0","76,54","70,12","66,51","12,35","5,26",0.12,"0,95",0,"0","0","0","0",0,"0","898,95","898,66","898,55","17,74",0,"13,3","13,05"], [1435,"2023-01-03T00:00:00","19:00:00","7,63","6,08","4,94","4,17","6,08","0",51,0,"0","0","95,03","87,89","76,97","7,11","1",0.12,"0,79",0,"0","0","0","0",0,"0","899","898,87","898,78","0",0,"13,18","12,87"], [1436,"2023-01-03T00:00:00","20:00:00","4,82","4,3","3,83","4,02","4,3","0",60,0,"0","0","100","98,03","94,74","4,78","0,38",0.12,"0,52",0,"0","0","0","0",0,"0","899,1","899,02","898,89","0",0,"13,09","12,82"], [1437,"2023-01-03T00:00:00","21:00:00","4,15","3,72","3,22","3,72","3,72","0",60,0,"0","0","100","100","100","3,61","0,77",0.12,"0,52",0,"0","0","0","0",0,"0","899,26","899,1","899,04","0",0,"13,01","12,78"], [1438,"2023-01-03T00:00:00","22:00:00","3,53","2,72","1,64","2,72","2,75","0",60,0,"0","0","100","100","100","6,52","0,43",0.12,"0,89",0,"0","0","0","0",0,"0","899,18","899,13","899,06","0",0,"12,95","12,74"], [1439,"2023-01-03T00:00:00","23:00:00","1,73","1,4","0,83","1,4","1,4","0",60,0,"0","0","100","100","100","2,45","0,16",0.12,"0,52",0,"0","0","0","0",0,"0","899,31","899,11","899,05","0",0,"12,9","12,72"], [1440,"2023-02-03T00:00:00","00:00:00","1,01","0,62","-0,05","0,62","0,62","1",60,0,"0","0","100","100","100","2,45","0,24",0.12,"0,67",0,"0","0","0","0",0,"0","899,14","899,09","899,01","0",0,"12,86","12,68"], [1441,"2023-02-03T00:00:00","01:00:00","0,43","-0,08","-0,43","-0,08","-0,08","46",60,0,"0","0","100","100","100","0,12","0,12",0.12,"0",0,"0","0","0","0",0,"0","899,11","898,96","898,87","0",0,"12,84","12,78"], [1442,"2023-02-03T00:00:00","02:00:00","-0,27","-0,48","-0,62","-0,48","-0,48","60",60,0,"0","0","100","100","100","0,12","0,12",0.12,"0",0,"0","0","0","0",0,"0","899,1","898,97","898,85","0",0,"12,81","12,66"], [1443,"2023-02-03T00:00:00","03:00:00","-0,63","-0,82","-1,04","-0,82","-0,82","60",60,0,"0","0","100","100","100","2,45","0,16",0.12,"0,52",0,"0","0","0","0",0,"0","898,84","898,8","898,72","0",0,"12,79","12,63"], [1444,"2023-02-03T00:00:00","04:00:00","-0,96","-1,16","-1,36","-1,16","-1,16","60",60,0,"0","0","100","100","100","0,12","0,12",0.12,"0",0,"0","0","0","0",0,"0","898,77","898,73","898,68","0",0,"12,77","12,62"], [1445,"2023-02-03T00:00:00","05:00:00","-1,16","-1,43","-1,66","-1,43","-1,43","60",60,0,"0","0","100","100","100","2,45","0,13",0.12,"0,52",0,"0","0","0","0",0,"0","898,74","898,7","898,63","0",0,"12,75","12,6"], [1446,"2023-02-03T00:00:00","06:00:00","-1,01","-1,44","-1,86","-1,44","-1,44","60",60,0,"0","0","100","100","100","4,78","0,89",0.12,"0,52",0,"0","0","0","0",0,"0","898,81","898,72","898,63","0",0,"12,73","12,59"], [1447,"2023-02-03T00:00:00","07:00:00","-0,56","-0,98","-1,26","-0,98","-0,98","60",60,0,"0","0","100","100","100","3,03","0,19",0.12,"0,52",0,"0","0","0","0",0,"0","898,78","898,74","898,63","18,08",0,"12,91","12,72"], [1448,"2023-02-03T00:00:00","08:00:00","4,71","1,22","-0,49","1,22","1,22","17",60,0,"0","0","100","100","100","3,03","0,31",0.12,"0,67",0,"0","0","0","0,094",1,"0","898,85","898,81","898,74","125,08",28,"13,27","13,18"], [1449,"2023-02-03T00:00:00","09:00:00","10,22","6,97","4,57","6,04","6,12","0",36,0,"0","0","100","94,68","67,55","18,76","4,11",0.12,"1,7",11,"0","0","0","0",0,"0","898,84","898,77","898,69","198,57",58,"13,31","13,22"], [1450,"2023-05-03T00:00:00","23:00:00","9,42","9,25","9,03","9,25","8,39","0",0,0,"0","0","100","100","100","17,6","7,59",2.45,"1,33",12,"0","0","0","0",0,"0","898,39","898,06","898","0",0,"12,9","12,74"], [1451,"2023-06-03T00:00:00","00:00:00","9,63","9,41","9,03","9,41","9,03","0",0,0,"0","0","100","100","100","12,93","6,83",1.87,"1,04",0,"0","0","0","0",0,"0","898,21","897,93","897,78","0",0,"12,86","12,73"], [1452,"2023-06-03T00:00:00","01:00:00","9,33","9,22","9,04","9,22","9,41","0",0,0,"0","0","100","100","100","10,6","4,72",0.7,"1,33",0,"0","0","0","0",0,"0","897,9","897,79","897,73","0",0,"12,85","12,81"], [1453,"2023-06-03T00:00:00","02:00:00","9,74","9,24","9,03","9,24","9,07","0",0,0,"0","0","100","100","100","12,93","5,5",1.28,"0,67",0,"0","0","0","0",0,"0","897,88","897,76","897,63","0",0,"12,83","12,73"], [1454,"2023-06-03T00:00:00","03:00:00","11,33","10,5","9,72","10,37","8,16","0",0,0,"0","0","100","99,17","93,29","26,92","10,51",3.03,"1,95",30,"1","0","0","0",0,"0","897,76","897,55","897,41","0",0,"12,81","12,69"], [1455,"2023-06-03T00:00:00","04:00:00","11,65","11,47","11,23","9,41","5,22","0",0,0,"0","0","94,07","87,4","81,87","43,81","20,7",5.36,"1,26",57,"37","0","0","0",0,"0","897,63","897,38","897,24","0",0,"12,8","12,69"], [1456,"2023-06-03T00:00:00","05:00:00","11,36","10,53","10,13","7,57","4,06","0",0,0,"0","0","87,21","82,12","78,28","36,82","20,06",9.43,"4,65",60,"27","0","0","0",0,"0","897,66","897,38","897,28","0",0,"12,8","12,68"], [1457,"2023-06-03T00:00:00","06:00:00","10,14","9,72","9,52","8,37","8,74","0",0,0,"0","0","96,59","91,42","83,14","17,6","7,84",2.45,"2,62",12,"0","0","0","0",0,"0","897,78","897,47","897,39","0",0,"12,78","12,67"], [1458,"2023-06-03T00:00:00","07:00:00","9,54","9,49","9,24","9,26","9,12","0",0,0,"0","0","100","99,1","96,5","12,94","6,51",2.45,"1,16",0,"0","0","0","0",0,"0","897,84","897,55","897,46","12,21",0,"12,77","12,66"], [1459,"2023-06-03T00:00:00","08:00:00","10,4","9,87","9,43","9,87","8,72","0",0,0,"0","0","100","100","100","13,52","8,02",4.29,"0,79",3,"0","0","0","0",0,"0","897,82","897,61","897,49","67,14",1,"13,13","12,96"], [1460,"2023-06-03T00:00:00","09:00:00","13,1","12,27","10,6","9,67","8,68","0",0,0,"0","0","100","84,5","78,49","27,5","13,29",5.36,"1,33",51,"1","0","0","0",0,"0","897,77","897,65","897,57","342,33",58,"13,32","13,25"], [1461,"2023-06-03T00:00:00","10:00:00","14,02","13,4","12,66","9,29","10,24","0",0,0,"0","0","78,76","76,37","74,55","26,92","12,91",2.45,"0,95",47,"1","0","0","0",0,"0","897,74","897,66","897,61","488,79",58,"13,34","13,27"], [1462,"2023-06-03T00:00:00","11:00:00","15,32","14,4","13,54","9,26","13,82","0",0,0,"0","0","77,43","71,5","65,79","15,27","7,26",1.87,"2,51",8,"0","0","0","0",0,"0","897,7","897,66","897,6","588,67",58,"13,35","13,27"], [1463,"2023-06-03T00:00:00","12:00:00","16,32","15,46","14,53","8,39","14,6","0",0,0,"0","0","67,87","63,02","58,56","17,6","7",0.12,"0,79",16,"0","0","0","0",0,"0","897,82","897,62","897,55","635,73",58,"13,35","13,28"], [1464,"2023-06-03T00:00:00","13:00:00","15,33","14,79","14,23","8,54","12,91","0",0,0,"0","0","70,83","66,43","58,56","18,18","10,05",4.29,"1,76",33,"0","0","0","0",0,"0","897,72","897,55","897,48","560,61",58,"13,35","13,28"], [1465,"2023-06-03T00:00:00","14:00:00","16,21","15,47","14,82","7,37","13,51","0",0,0,"0","0","65,07","58,89","49,76","25,17","10,35",0.12,"2,38",30,"0","0","0","0",0,"0","897,87","897,47","897,39","640,84",58,"13,36","13,29"], [1466,"2023-06-03T00:00:00","15:00:00","16,62","16,09","15,52","5,85","13,37","0",0,0,"0","0","58,15","50,96","46,72","24,59","12,74",3.03,"1,04",49,"0","0","0","0",0,"0","897,49","897,37","897,25","453,48",55,"13,36","13,29"], [1467,"2023-06-03T00:00:00","16:00:00","16,69","15,49","14,99","5,21","15,43","0",0,0,"0","0","58,9","50,79","43,36","14,68","4,91",0.12,"1,04",1,"0","0","0","0",0,"0","897,43","897,34","897,28","137,92",34,"13,36","13,27"], [1468,"2023-06-03T00:00:00","17:00:00","17,02","16,28","15,33","3,92","15,39","0",0,0,"0","0","52,23","44,05","40,46","20,51","8,22",1.87,"1,76",15,"0","0","0","0",0,"0","897,57","897,34","897,25","144,25",36,"13,36","13,27"], [1469,"2023-06-03T00:00:00","18:00:00","15,32","13,81","12,03","5,93","13,72","0",0,0,"0","0","71,69","59,76","48,44","12,35","6,29",1.87,"1,28",0,"0","0","0","0",0,"0","897,57","897,47","897,39","15,54",0,"13,31","13,04"], [1470,"2023-06-03T00:00:00","19:00:00","12,07","11,32","10,93","7,36","11,35","0",0,0,"0","0","79,18","76,87","72,22","7,11","3,31",0.12,"0,95",0,"0","0","0","0",0,"0","897,73","897,66","897,55","0",0,"13,19","12,86"], [1471,"2023-06-03T00:00:00","20:00:00","10,86","9,49","8,13","7,21","9,49","0",0,0,"0","0","93,81","86,51","79,29","4,78","0,78",0.12,"0,67",0,"0","0","0","0",0,"0","897,91","897,76","897,64","0",0,"13,1","12,81"], [1472,"2023-06-03T00:00:00","21:00:00","8,43","8,1","7,74","7,65","8,1","0",0,0,"0","0","98,46","97,01","93,88","5,36","1,78",0.12,"0,89",0,"0","0","0","0",0,"0","898,12","897,86","897,76","0",0,"13,01","12,78"], [1473,"2023-06-03T00:00:00","22:00:00","7,74","7,22","6,62","7,05","7,22","0",15,0,"0","0","100","98,86","95,93","7,11","2,22",0.12,"1,04",0,"0","0","0","0",0,"0","897,95","897,9","897,85","0",0,"12,94","12,75"], [1474,"2023-06-03T00:00:00","23:00:00","9,93","8,87","7,83","8,05","8,47","0",0,0,"0","0","96,21","94,67","92,28","14,1","6,76",3.03,"1,04",3,"0","0","0","0",0,"0","897,96","897,87","897,79","0",0,"12,89","12,73"], [1475,"2023-07-03T00:00:00","00:00:00","9,93","8,64","7,74","8,43","8,71","0",0,0,"0","0","100","98,58","95,63","12,94","5,79",2.45,"0,79",1,"0","0","0","0",0,"0","897,89","897,81","897,71","0",0,"12,85","12,72"], [1476,"2023-07-03T00:00:00","01:00:00","8,52","7,79","7,54","7,79","7,87","0",0,0,"0","0","100","100","100","9,43","3,7",0.12,"0,67",0,"0","0","0","0",0,"0","897,77","897,7","897,63","0",0,"12,83","12,8"], [1477,"2023-07-03T00:00:00","02:00:00","10","9,3","7,74","9,3","8,75","0",0,0,"0","0","100","100","100","15,27","6,3",0.7,"0,67",3,"0","0","0","0,094",1,"0","897,77","897,61","897,48","0",0,"12,82","12,7"], [1478,"2023-07-03T00:00:00","03:00:00","9,53","8,99","8,35","8,99","9,12","0",0,0,"0","0","100","100","100","10,02","5,01",1.28,"0,79",0,"0","0","0","0",0,"0","897,84","897,5","897,4","0",0,"12,79","12,67"], [1479,"2023-07-03T00:00:00","04:00:00","8,35","7,87","7,54","7,87","7,89","0",0,0,"0","0","100","100","100","7,11","2,84",0.12,"0,52",0,"0","0","0","0",0,"0","897,54","897,37","897,27","0",0,"12,78","12,66"], [1480,"2023-07-03T00:00:00","05:00:00","7,84","7,61","7,43","7,61","7,61","0",0,0,"0","0","100","100","100","6,54","1,78",0.12,"0,52",0,"0","0","0","0",0,"0","897,67","897,34","897,27","0",0,"12,76","12,64"], [1481,"2023-07-03T00:00:00","06:00:00","8,01","7,79","7,54","7,79","7,79","0",0,0,"0","0","100","100","100","5,94","3,02",0.7,"0,89",0,"0","0","0","0",0,"0","897,55","897,3","897,25","0",0,"12,75","12,62"], [1482,"2023-07-03T00:00:00","07:00:00","8,72","7,88","7,63","7,88","7,89","0",0,0,"0","0","100","100","100","7,69","3,19",0.12,"0,67",0,"0","0","0","0",0,"0","897,36","897,31","897,23","31,12",0,"13","12,89"], [1483,"2023-07-03T00:00:00","08:00:00","12,73","10,97","8,83","10,97","9,8","0",0,0,"0","0","100","100","100","19,34","5,76",0.12,"2,92",20,"0","0","0","0,094",1,"0","897,37","897,32","897,25","165,44",43,"13,32","13,25"], [1484,"2023-07-03T00:00:00","09:00:00","16,4","14,89","12,83","12,3","12,26","0",0,0,"0","0","100","85,13","72,83","22,26","11,91",5.36,"0,67",47,"0","0","0","0",0,"0","897,68","897,32","897,24","344,24",58,"13,34","13,27"], [1485,"2023-07-03T00:00:00","10:00:00","17,81","16,84","16,13","11,52","14,1","0",0,0,"0","0","75,87","71,1","64,96","23,42","12,93",5.94,"3,06",57,"0","0","0","0",0,"0","897,28","897,21","897,11","518,79",58,"13,35","13,28"], [1486,"2023-07-03T00:00:00","11:00:00","18,89","18,39","17,85","9,66","14,9","0",0,0,"0","0","65,21","57,05","53,48","34,49","16,78",4.29,"3,23",59,"7","0","0","0",0,"0","897,3","897,08","896,99","626,84",58,"13,36","13,29"], [1487,"2023-07-03T00:00:00","12:00:00","20,29","19,39","18,61","8,15","15,94","0",0,3,"0","0","57,66","48,49","43,76","33,91","17,93",3.61,"5,5",58,"20","0","0","0",0,"0","897,03","896,92","896,8","707,54",58,"13,36","13,29"], [1488,"2023-07-03T00:00:00","13:00:00","20,12","19,86","19,53","7,92","15,88","0",0,9,"0","0","52,87","46,31","41,54","42,07","21,14",7.11,"3,65",60,"35","1","0","0",0,"0","896,96","896,73","896,62","702,2",58,"13,36","13,3"], [1489,"2023-07-03T00:00:00","14:00:00","20,12","19,52","19,11","9,89","16,07","0",0,1,"0","0","62,82","54,02","48,7","35,07","17,95",3.03,"3,55",59,"20","0","0","0",0,"0","896,63","896,54","896,43","552,94",58,"13,37","13,31"], [1490,"2023-07-03T00:00:00","15:00:00","19,61","18,95","18,01","11,24","14,93","0",0,0,"0","0","63,77","61,06","57,97","35,66","19,95",7.69,"2,62",60,"26","0","0","0",0,"0","896,7","896,51","896,44","428,81",58,"13,37","13,3"], [1491,"2023-07-03T00:00:00","16:00:00","19,2","18,66","18,2","10,92","15,19","0",0,0,"0","0","63,56","60,91","56,13","32,16","16,94",7.11,"3,53",59,"8","0","0","0",0,"0","896,58","896,51","896,46","352,61",58,"13,36","13,3"], [1492,"2023-07-03T00:00:00","17:00:00","19,37","18,81","18,01","8,2","16,22","0",0,0,"0","0","56,98","50,36","47,53","31,58","13,83",3.61,"4,58",50,"4","0","0","0",0,"0","896,67","896,58","896,49","188,63",37,"13,36","13,29"], [1493,"2023-07-03T00:00:00","18:00:00","18,01","16,92","16,01","8,87","14","0",0,0,"0","0","63,52","59,39","53,63","22,84","13,47",4.78,"2,19",58,"0","0","0","0",0,"0","896,86","896,75","896,63","21,03",0,"13,32","13,08"], [1494,"2023-07-03T00:00:00","19:00:00","16,02","14,99","14,22","9,45","13,66","0",0,0,"0","0","74,74","69,8","63,56","21,67","8,97",1.87,"1,73",21,"0","0","0","0",0,"0","897,25","896,94","896,8","0",0,"13,19","12,87"], [1495,"2023-07-03T00:00:00","20:00:00","14,49","13,89","12,85","9,72","13,21","0",0,0,"0","0","81,07","76,21","73,79","18,76","7,12",1.87,"2,05",14,"0","0","0","0",0,"0","897,48","897,13","896,99","0",0,"13,1","12,83"], [1496,"2023-07-03T00:00:00","21:00:00","12,84","12,3","11,53","10,21","12,31","0",0,0,"0","0","92,58","87,28","81,65","7,11","2,86",0.12,"0,52",0,"0","0","0","0",0,"0","897,43","897,32","897,16","0",0,"13,02","12,81"], [1497,"2023-07-03T00:00:00","22:00:00","12,23","11,61","11,13","10,77","11,6","0",0,0,"0","0","96,34","94,68","92,97","8,28","2,94",0.12,"0,52",0,"0","0","0","0",0,"0","897,64","897,45","897,36","0",0,"12,95","12,77"], [1498,"2023-07-03T00:00:00","23:00:00","11,53","10,98","10,22","10,38","11,04","0",0,0,"0","0","98,96","96,16","94,4","8,28","2,92",0.12,"0,52",0,"0","0","0","0",0,"0","897,85","897,57","897,48","0",0,"12,89","12,75"], [1499,"2023-08-03T00:00:00","00:00:00","10,26","9,75","9,43","9,74","9,77","0",0,0,"0","0","100","99,91","98,6","6,54","2,9",0.7,"0,79",0,"0","0","0","0",0,"0","897,92","897,6","897,52","0",0,"12,85","12,73"], [1500,"2023-08-03T00:00:00","01:00:00","9,92","9,72","9,63","9,72","9,8","0",0,0,"0","0","100","100","100","7,11","3",0.12,"0,52",0,"0","0","0","0",0,"0","897,66","897,57","897,52","0",0,"12,84","12,81"], [1501,"2023-08-03T00:00:00","02:00:00","9,83","9,6","8,93","9,6","9,64","0",0,0,"0","0","100","100","100","7,11","2,84",0.12,"0,95",0,"0","0","0","0",0,"0","897,89","897,67","897,6","0",0,"12,82","12,72"], [1502,"2023-08-03T00:00:00","03:00:00","9,24","8,84","8,43","8,84","8,84","0",0,0,"0","0","100","100","100","5,36","1,2",0.12,"0,52",0,"0","0","0","0",0,"0","897,95","897,64","897,57","0",0,"12,79","12,69"], [1503,"2023-08-03T00:00:00","04:00:00","8,5","7,54","6,83","7,54","7,54","0",8,0,"0","0","100","100","100","4,29","0,62",0.12,"0,98",0,"0","0","0","0",0,"0","897,84","897,63","897,54","0",0,"12,77","12,67"], [1504,"2023-08-03T00:00:00","05:00:00","7,94","7,15","6,72","7,15","7,15","0",21,0,"0","0","100","100","100","4,29","0,42",0.12,"0,79",0,"0","0","0","0",0,"0","897,93","897,65","897,57","0",0,"12,76","12,65"], [1505,"2023-08-03T00:00:00","06:00:00","8,53","8,11","7,33","8,11","8,14","0",0,0,"0","0","100","100","100","7,69","2,94",0.12,"1,16",0,"0","0","0","0",0,"0","898,05","897,73","897,6","0",0,"12,74","12,63"], [1506,"2023-08-03T00:00:00","07:00:00","10,61","8,17","6,67","8,18","8,22","0",7,0,"0","0","100","100","100","10,02","2,99",0.12,"1,04",0,"0","0","0","0",0,"0","897,92","897,85","897,78","38,43",0,"13,01","12,92"], [1507,"2023-08-03T00:00:00","08:00:00","15,21","13,42","10,83","11,35","12,55","0",0,0,"0","0","100","87,81","76,56","19,34","7,7",1.87,"0,52",17,"0","0","0","0",0,"0","898,26","897,91","897,82","176,75",49,"13,32","13,25"], [1508,"2023-08-03T00:00:00","09:00:00","17,71","16,54","15,22","11,14","12,52","0",0,0,"0","0","76,46","70,65","65,28","26,34","17,01",8.28,"2,49",60,"4","0","0","0",0,"0","897,9","897,83","897,76","361,4",58,"13,35","13,28"], [1509,"2023-08-03T00:00:00","10:00:00","19,01","18,34","17,79","10,81","13,75","0",0,0,"0","0","67,87","61,73","59,3","39,74","21,86",7.69,"5,65",60,"43","0","0","0",0,"0","897,91","897,82","897,73","520,01",58,"13,35","13,29"], [1510,"2023-08-03T00:00:00","11:00:00","19,98","19,37","18,84","11,12","14,74","0",0,0,"0","0","61,9","59,05","55,9","42,65","23,85",11.19,"3,73",60,"54","1","0","0",0,"0","897,99","897,73","897,61","635,21",58,"13,36","13,29"], [1511,"2023-08-03T00:00:00","12:00:00","20,58","20,12","19,62","11,67","15,8","0",0,39,"0","0","62,95","58,47","56,31","43,23","23,52",12.35,"3,67",60,"49","1","0","0",0,"0","897,73","897,65","897,5","623,84",58,"13,36","13,3"], [1512,"2023-08-03T00:00:00","13:00:00","21,1","20,64","20,32","11,76","16,18","0",0,60,"0","0","59,9","56,92","54,4","47,89","25,98",9.43,"3,15",60,"53","16","0","0",0,"0","897,64","897,53","897,36","634,42",58,"13,37","13,3"], [1513,"2023-08-03T00:00:00","14:00:00","21,5","20,92","20,44","12,3","16,7","0",0,60,"0","0","60,16","57,98","55,91","47,31","24,89",10.61,"3,31",60,"49","15","0","0",0,"0","897,64","897,41","897,24","651,99",58,"13,37","13,31"], [1514,"2023-08-03T00:00:00","15:00:00","21,12","20,84","20,61","11,99","16,76","0",0,60,"0","0","60,29","57,12","55,15","43,81","23,51",10.61,"6,02",60,"50","3","0","0",0,"0","897,65","897,35","897,25","479,4",58,"13,37","13,31"], [1515,"2023-08-03T00:00:00","16:00:00","20,72","20,32","19,91","11,84","16,58","0",0,58,"0","0","60,13","58,39","56,6","46,73","20,56",8.28,"5,13",60,"29","1","0","0",0,"0","897,42","897,33","897,24","275,54",58,"13,37","13,31"], [1516,"2023-08-03T00:00:00","17:00:00","19,91","19,04","18,31","11,23","14,91","0",0,0,"0","0","63,99","60,75","56,69","37,99","20,48",10.02,"2,9",60,"31","0","0","0",0,"0","897,46","897,38","897,29","118,18",26,"13,36","13,29"], [1517,"2023-08-03T00:00:00","18:00:00","18,31","17,48","16,74","10,8","12,79","0",0,0,"0","0","69,85","65,13","60,82","37,99","20,96",11.19,"2,92",60,"35","0","0","0",0,"0","897,63","897,49","897,39","22,43",0,"13,32","13,08"], [1518,"2023-08-03T00:00:00","19:00:00","16,73","16,12","15,56","11,73","11,57","0",0,0,"0","0","81,04","75,44","69,91","31","18,54",10.61,"1,24",60,"14","0","0","0",0,"0","897,67","897,6","897,52","0",0,"13,19","12,87"], [1519,"2023-08-03T00:00:00","20:00:00","15,92","15,54","15,31","12,93","11,06","0",0,0,"0","0","88,22","84,63","80,18","33,91","17,78",9.43,"1,09",60,"9","0","0","0",0,"0","897,79","897,7","897,62","0",0,"13,1","12,84"], [1520,"2023-08-03T00:00:00","21:00:00","15,42","15,14","14,85","13,8","12,83","0",0,0,"0","0","93,26","91,75","88,28","26,34","11,37",3.03,"0,79",40,"0","0","0","0",0,"0","897,82","897,76","897,69","0",0,"13,02","12,82"], [1521,"2023-08-03T00:00:00","22:00:00","15,32","15,03","14,62","14,13","13,34","0",0,0,"0","0","97,48","94,39","91,62","26,92","8,97",0.12,"1,5",30,"0","0","0","0",0,"0","897,85","897,75","897,64","0",0,"12,95","12,8"], [1522,"2023-08-03T00:00:00","23:00:00","15,63","15,46","15,15","13,51","11,74","0",0,0,"0","0","91,07","88,3","85,57","28,08","15,12",6.54,"1,5",60,"0","0","0","0",0,"0","897,95","897,68","897,61","0",0,"12,9","12,78"], [1523,"2023-09-03T00:00:00","00:00:00","17,12","15,9","15,03","13,03","13,19","0",0,0,"0","0","89,71","83,32","74,71","23,42","12,5",5.36,"1,16",51,"0","0","0","0",0,"0","897,89","897,57","897,43","0",0,"12,87","12,76"], [1524,"2023-09-03T00:00:00","01:00:00","17,12","16,64","16,32","12,82","12,84","0",0,0,"0","0","80,04","78,33","74,65","26,92","16,29",7.11,"2,96",60,"2","0","0","0",0,"0","897,58","897,42","897,36","0",0,"12,86","12,84"], [1525,"2023-09-03T00:00:00","02:00:00","17,71","17,08","16,62","12,73","13,8","0",0,0,"0","0","79,07","75,76","71,24","25,75","14,99",4.29,"1,28",55,"1","0","0","0",0,"0","897,84","897,49","897,38","0",0,"12,85","12,76"], [1526,"2023-09-03T00:00:00","03:00:00","17,69","17,41","17,02","12,38","15,15","0",0,0,"0","0","74,06","72,48","71,26","28,67","12,04",3.62,"3,04",45,"1","0","0","0",0,"0","897,63","897,46","897,39","0",0,"12,83","12,74"], [1527,"2023-09-03T00:00:00","04:00:00","17,12","15,45","14,77","12,3","15,61","0",0,0,"0","0","87,81","81,76","72,82","12,35","4,9",0.7,"0,89",0,"0","0","0","0",0,"0","897,72","897,52","897,45","0",0,"12,82","12,73"], [1528,"2023-09-03T00:00:00","05:00:00","15,71","14,62","13,76","11,73","14,55","0",0,0,"0","0","87,19","83,01","76,97","11,77","4,9",0.7,"0,95",0,"0","0","0","0",0,"0","897,67","897,6","897,51","0",0,"12,8","12,71"], [1529,"2023-09-03T00:00:00","06:00:00","13,83","13,11","12,75","11,75","13,08","0",0,0,"0","0","93,68","91,58","87,25","11,77","3,24",0.12,"0,89",0,"0","0","0","0",0,"0","897,74","897,67","897,59","0",0,"12,78","12,68"], [1530,"2023-09-03T00:00:00","07:00:00","13,81","12,74","12,32","11,8","12,76","0",0,0,"0","0","95,93","94,06","90,58","7,11","2",0.12,"0,79",0,"0","0","0","0",0,"0","897,99","897,73","897,64","32,38",0,"12,98","12,87"], [1531,"2023-09-03T00:00:00","08:00:00","16,71","14,89","13,92","12,56","14,96","0",0,0,"0","0","90,18","86,09","80,89","10,02","3,78",0.12,"0,89",0,"0","0","0","0",0,"0","897,88","897,8","897,73","149,63",41,"13,33","13,26"], [1532,"2023-09-03T00:00:00","09:00:00","19,48","18,33","16,89","12,56","17,94","0",0,0,"0","0","79,85","69,36","63,32","14,69","6,75",1.29,"1,76",4,"0","0","0","0",0,"0","898,33","897,91","897,79","269,28",58,"13,35","13,28"], [1533,"2023-09-03T00:00:00","10:00:00","20,72","20,16","19,4","12,89","19,36","0",0,48,"0","0","67,57","63,14","59,1","20,51","8,5",1.29,"0,67",16,"0","0","0","0",0,"0","898,12","898,04","897,96","466,45",58,"13,36","13,3"], [1534,"2023-09-03T00:00:00","11:00:00","21,22","20,51","20,01","13,12","19,6","0",0,60,"0","0","67,33","62,78","58,13","17,6","8,93",3.62,"2,06",19,"0","0","0","0",0,"0","898,1","898,01","897,93","367,92",58,"13,36","13,3"], [1535,"2023-09-03T00:00:00","12:00:00","21,31","20,58","20,04","13,55","19,74","0",0,60,"0","0","69,57","64,26","58,4","18,76","8,89",4.29,"1,16",18,"0","0","0","0",0,"0","897,99","897,93","897,85","333,23",58,"13,37","13,3"], [1536,"2023-09-03T00:00:00","13:00:00","20,31","19,86","19,1","13,8","19,34","0",0,41,"0","0","72,15","68,28","63,78","16,43","7,1",0.7,"0,79",6,"0","0","0","0",0,"0","898,18","897,85","897,76","305,56",58,"13,37","13,3"], [1537,"2023-09-03T00:00:00","14:00:00","20,91","20,07","19,21","13,21","19,98","0",0,26,"0","0","69,22","64,83","61,83","13,52","3,23",0.12,"1,61",2,"0","0","0","0",0,"0","897,93","897,62","897,48","323,25",58,"13,37","13,3"], [1538,"2023-09-03T00:00:00","15:00:00","20,82","20,01","19,4","12,78","17,21","0",0,30,"0","0","66,08","63,28","59,82","30,42","15,57",3.03,"2,36",55,"7","0","0","0",0,"0","897,76","897,46","897,39","320,49",58,"13,37","13,3"], [1539,"2023-09-03T00:00:00","16:00:00","19,54","19,35","19,15","11,71","17,39","0",0,0,"0","0","65,38","61,48","57,76","29,83","12,38",1.87,"4,35",40,"2","0","0","0",0,"0","897,55","897,46","897,4","180,2",58,"13,36","13,3"], [1540,"2023-09-03T00:00:00","17:00:00","19,31","18,94","18,36","11,76","16,4","0",0,0,"0","0","67,37","63,31","57,98","25,75","13,72",4.78,"1,73",51,"1","0","0","0",0,"0","897,55","897,43","897,35","154,64",38,"13,36","13,29"], [1541,"2023-09-03T00:00:00","18:00:00","18,4","17,45","16,71","12,1","16,92","0",0,0,"0","0","73,54","71","67,6","28,08","6,79",1.29,"1,04",7,"0","0","0","0",0,"0","897,73","897,45","897,39","18,29",0,"13,32","13,07"], [1542,"2023-09-03T00:00:00","19:00:00","17,2","16,53","15,62","11,75","12,78","0",0,0,"0","0","78,39","73,56","69,42","28,67","16,16",7.69,"2,19",59,"4","0","0","0",0,"0","897,74","897,52","897,37","0",0,"13,19","12,86"], [1543,"2023-09-03T00:00:00","20:00:00","15,62","15,38","15,12","12,16","12,02","0",0,0,"0","0","82,53","81,32","78,57","25,17","14,12",5.95,"2",53,"0","0","0","0",0,"0","897,81","897,72","897,66","0",0,"13,1","12,83"], [1544,"2023-09-03T00:00:00","21:00:00","15,92","15,7","15,42","11,9","11,91","0",0,0,"0","0","81,04","78,3","75,14","27,5","15,55",7.11,"2,84",60,"1","0","0","0",0,"0","898,04","897,71","897,64","0",0,"13,02","12,81"], [1545,"2023-09-03T00:00:00","22:00:00","17,21","16,71","15,92","11","14,98","0",0,0,"0","0","75,1","69,24","65,83","25,17","10,35",3.03,"2,61",22,"0","0","0","0",0,"0","897,82","897,71","897,63","0",0,"12,95","12,8"], [1546,"2023-09-03T00:00:00","23:00:00","17,62","16,77","15,42","10,22","15,64","0",0,0,"0","0","72,65","65,62","57,19","27,5","8,95",1.29,"1,81",18,"1","0","0","0",0,"0","897,87","897,76","897,71","0",0,"12,9","12,78"], [1547,"2023-10-03T00:00:00","00:00:00","19,12","17,67","16,44","7,96","16,22","0",0,0,"0","0","63,12","53,43","45,56","37,41","9,91",0.7,"4,27",24,"2","0","0","0",0,"0","897,85","897,76","897,69","0",0,"12,87","12,77"], [1548,"2023-10-03T00:00:00","01:00:00","18,2","15,69","14,11","7,81","15,57","0",0,0,"0","0","67,44","59,93","48,02","28,67","4,71",0.12,"3,1",2,"0","0","0","0",0,"0","897,97","897,78","897,66","0",0,"12,86","12,84"], [1549,"2023-10-03T00:00:00","02:00:00","19,01","17,36","16,03","5,62","16,67","0",0,0,"0","0","55,19","46,48","39","22,84","7,62",0.12,"2,13",14,"0","0","0","0",0,"0","898,38","898,12","897,98","0",0,"12,84","12,75"], [1550,"2023-10-03T00:00:00","03:00:00","18,89","18,12","17,7","5,39","16,54","0",0,0,"0","0","45,03","43,36","40,9","23,42","10,25",1.29,"1,93",33,"0","0","0","0",0,"0","898,08","897,92","897,77","0",0,"12,82","12,73"], [1551,"2023-10-03T00:00:00","04:00:00","18,23","14,52","12,32","6,01","14,46","0",0,0,"0","0","67,21","57,46","43,2","15,27","2,33",0.12,"0,95",1,"0","0","0","0",0,"0","897,96","897,88","897,8","0",0,"12,81","12,72"], [1552,"2023-10-03T00:00:00","05:00:00","13,1","11,33","10,44","6,74","11,33","0",0,0,"0","0","81,92","73,9","63,05","5,36","1,33",0.12,"0,79",0,"0","0","0","0",0,"0","898,32","898,01","897,91","0",0,"12,79","12,68"], [1553,"2023-10-03T00:00:00","06:00:00","10,63","9,91","9,53","8,19","9,91","0",0,0,"0","0","94,13","89,29","82,03","5,95","1,75",0.12,"0,89",0,"0","0","0","0",0,"0","898,48","898,1","897,98","0",0,"12,76","12,65"], [1554,"2023-10-03T00:00:00","07:00:00","10,43","9,95","9,43","9,26","9,96","0",0,0,"0","0","96,96","95,53","93,89","7,11","1,73",0.12,"0,67",0,"0","0","0","0",0,"0","898,48","898,27","898,15","27,43",0,"12,88","12,73"], [1555,"2023-10-03T00:00:00","08:00:00","15,02","12,54","10,43","10,78","12,7","0",0,0,"0","0","95,96","89,29","80,57","9,43","4,41",0.12,"1,16",0,"0","0","0","0",0,"0","898,71","898,39","898,32","162,14",38,"13,31","13,23"], [1556,"2023-10-03T00:00:00","09:00:00","19,7","18,23","15,19","9,47","17,84","0",0,0,"0","0","79,81","57,56","47,42","18,18","5,96",0.12,"1,16",5,"0","0","0","0",0,"0","898,45","898,41","898,36","361,49",58,"13,35","13,28"], [1557,"2023-10-03T00:00:00","10:00:00","20,9","20,1","19,44","8,22","19,04","0",0,34,"0","0","51,83","46,55","42,76","17,02","9,17",1.29,"1,24",20,"0","0","0","0",0,"0","898,51","898,44","898,39","551,65",58,"13,36","13,3"], [1558,"2023-10-03T00:00:00","11:00:00","22,03","21,35","20,78","7,5","20,71","0",0,60,"0","0","45,31","40,99","37,16","19,35","8,17",0.12,"3,06",15,"0","0","0","0",0,"0","898,86","898,49","898,41","665,71",58,"13,36","13,3"], [1559,"2023-10-03T00:00:00","12:00:00","23,14","22,38","22,01","4,23","20,4","0",0,60,"0","0","39,88","30,83","26,25","33,91","14,34",2.45,"1,14",48,"9","0","0","0",0,"0","898,48","898,42","898,33","723,77",58,"13,37","13,31"], [1560,"2023-10-03T00:00:00","13:00:00","23,1","22,4","21,33","3,05","19,54","0",0,60,"0","0","31,17","28,21","26,27","42,07","18,7",6.54,"4,58",60,"24","0","0","0",0,"0","898,41","898,34","898,25","676,77",58,"13,37","13,31"], [1561,"2023-10-03T00:00:00","14:00:00","23,08","22,37","21,32","3,28","20,28","0",0,60,"0","0","31,52","28,71","25,14","37,41","14,66",3.62,"4,27",50,"6","0","0","0",0,"0","898,58","898,27","898,17","662,99",58,"13,37","13,31"], [1562,"2023-10-03T00:00:00","15:00:00","23,19","22,53","22,02","3,67","21,12","0",0,60,"0","0","32,84","29,22","27","33,91","11,64",0.7,"5,05",35,"4","0","0","0",0,"0","898,26","898,21","898,14","552,33",58,"13,37","13,31"], [1563,"2023-10-03T00:00:00","16:00:00","22,83","22,05","20,9","4,73","21,33","0",0,60,"0","0","35,68","32,48","28,54","25,17","8,7",1.29,"5,05",19,"0","0","0","0",0,"0","898,45","898,31","898,24","301,82",55,"13,37","13,31"], [1564,"2023-10-03T00:00:00","17:00:00","21,41","20,98","20,32","5,16","20,2","0",0,60,"0","0","41,36","35,74","32,16","31,58","8,68",1.87,"3,23",18,"2","0","0","0",0,"0","898,58","898,5","898,43","145,57",34,"13,37","13,3"], [1565,"2023-10-03T00:00:00","18:00:00","20,52","19,48","17,71","5,81","19,45","0",0,28,"0","0","48,17","41,1","36,69","13,52","4,76",0.12,"1,49",0,"0","0","0","0",0,"0","898,65","898,56","898,51","23,09",0,"13,33","13,1"], [1566,"2023-10-03T00:00:00","19:00:00","18,51","17,09","15,77","6,36","17,26","0",0,0,"0","0","56,08","49,59","42,56","8,85","3,65",0.12,"1,04",0,"0","0","0","0",0,"0","898,81","898,69","898,57","0",0,"13,2","12,88"], [1567,"2023-10-03T00:00:00","20:00:00","15,92","15","14,21","6,95","15,01","0",0,0,"0","0","62,44","58,87","56,27","9,43","1,3",0.12,"0,79",0,"0","0","0","0",0,"0","899,15","898,84","898,72","0",0,"13,1","12,84"], [1568,"2023-10-03T00:00:00","21:00:00","16,79","15,13","13,74","7,11","15,12","0",0,0,"0","0","65,67","59,08","52,16","11,19","3,48",0.12,"0,52",0,"0","0","0","0",0,"0","899,2","898,97","898,92","0",0,"13,02","12,81"], [1569,"2023-10-03T00:00:00","22:00:00","14,72","13,82","13,32","8,75","13,76","0",0,0,"0","0","78,31","71,89","61,57","12,36","5,93",1.29,"0,89",0,"0","0","0","0",0,"0","899,23","898,98","898,9","0",0,"12,95","12,78"], [1570,"2023-10-03T00:00:00","23:00:00","13,71","13,33","12,92","10,48","13,15","0",0,0,"0","0","89,68","83,12","76,91","12,36","6,42",2.45,"1,76",0,"0","0","0","0",0,"0","899,25","898,93","898,83","0",0,"12,89","12,77"], [1571,"2023-11-03T00:00:00","00:00:00","13,72","13,21","12,83","11,21","13,29","0",0,0,"0","0","89,88","87,81","84,96","15,27","4,84",0.12,"1,26",1,"0","0","0","0",0,"0","898,9","898,84","898,71","0",0,"12,85","12,75"], [1572,"2023-11-03T00:00:00","01:00:00","12,72","12,45","12,04","11,05","12,54","0",0,0,"0","0","93,73","91,28","89,28","8,28","2,48",0.12,"0,52",0,"0","0","0","0",0,"0","898,83","898,71","898,65","0",0,"12,84","12,83"], [1573,"2023-11-03T00:00:00","02:00:00","12,63","12,31","11,93","11,04","12,37","0",0,0,"0","0","93,53","92,04","90,24","9,43","3,42",0.12,"1,12",0,"0","0","0","0",0,"0","898,87","898,73","898,61","0",0,"12,82","12,73"], [1574,"2023-11-03T00:00:00","03:00:00","19,58","16,22","11,74","9,51","16,22","0",0,0,"0","0","95,01","67,11","47,01","18,76","4,37",0.12,"2,61",2,"0","0","0","0",0,"0","898,91","898,49","898,34","0",0,"12,8","12,7"], [1575,"2023-11-03T00:00:00","04:00:00","19,31","17,18","15,62","8,19","17,14","0",0,0,"0","0","63,78","55,91","47,73","14,69","4,13",0.12,"0,79",1,"0","0","0","0",0,"0","898,41","898,35","898,28","0",0,"12,79","12,7"], [1576,"2023-11-03T00:00:00","05:00:00","18,7","16,98","15,81","7,91","16,95","0",0,0,"0","0","59,92","55,44","49,06","11,19","2,6",0.12,"1,39",0,"0","0","0","0",0,"0","898,54","898,33","898,26","0",0,"12,78","12,69"], [1577,"2023-11-03T00:00:00","06:00:00","16,79","14,97","13,85","7,97","14,98","0",0,0,"0","0","68,51","63,28","55,24","7,69","1,67",0.12,"1,04",0,"0","0","0","0",0,"0","898,65","898,29","898,22","0",0,"12,76","12,67"], [1578,"2023-11-03T00:00:00","07:00:00","18,81","15,51","12,65","8,3","14,72","0",0,0,"0","0","74,61","62,98","51,27","24,59","5,52",0.12,"1,33",15,"1","0","0","0",0,"0","898,65","898,22","898,14","48,65",0,"13,03","12,95"], [1579,"2023-11-03T00:00:00","08:00:00","20,9","20,1","18,81","8,72","18,25","0",0,39,"0","0","51,4","48,13","44,11","27,5","11,78",0.12,"2,51",47,"0","0","0","0",0,"0","898,44","898,18","898,09","204,15",57,"13,34","13,28"], [1580,"2023-11-03T00:00:00","09:00:00","23,06","21,66","20,91","9,05","19,94","0",0,60,"0","0","47,19","44,66","40,49","30,42","12,19",0.7,"2,19",46,"1","0","0","0",0,"0","898,51","898,17","898,08","375,18",58,"13,36","13,3"], [1581,"2023-11-03T00:00:00","10:00:00","24,37","23,8","23,1","9,18","22,89","0",0,60,"0","0","43,62","39,69","35,63","28,67","9,81",1.29,"4,41",27,"0","0","0","0",0,"0","898,45","898,26","898,18","535,03",58,"13,37","13,31"], [1582,"2023-11-03T00:00:00","11:00:00","25,96","25,15","24,43","8,5","23,49","0",0,60,"0","0","37,59","34,8","31,61","30,42","11,91",1.29,"2,36",41,"1","0","0","0",0,"0","898,3","898,19","898,05","665,1",58,"13,37","13,32"], [1583,"2023-11-03T00:00:00","12:00:00","26,29","25,5","25,03","8,22","22,64","0",0,60,"0","0","37,63","33,45","30,52","37,41","17,59",3.62,"6,58",57,"20","0","0","0",0,"0","898,35","898,05","897,96","742,12",58,"13,37","13,32"], [1584,"2023-11-03T00:00:00","13:00:00","27,07","26,17","25,69","7,73","23,78","0",0,60,"0","0","33,22","31,07","28,35","37,41","14,89",1.87,"3,92",54,"8","0","0","0",0,"0","897,96","897,91","897,81","746,45",58,"13,38","13,33"], [1585,"2023-11-03T00:00:00","14:00:00","26,29","26,01","25,69","7,46","23,77","0",0,60,"0","0","33,5","30,78","29,15","30,42","13,57",1.87,"3,23",51,"1","0","0","0",0,"0","897,96","897,86","897,81","678,79",58,"13,38","13,33"], [1586,"2023-11-03T00:00:00","15:00:00","26,19","25,77","25,22","7,58","23,5","0",0,60,"0","0","34,53","31,48","29,38","31,58","13,48",3.03,"3,79",49,"4","0","0","0",0,"0","897,88","897,82","897,73","542,56",58,"13,38","13,33"], [1587,"2023-11-03T00:00:00","16:00:00","25,39","25,15","25","8,57","23,27","0",0,60,"0","0","37,24","34,97","32,35","34,49","10,6",0.12,"3,23",30,"0","0","0","0",0,"0","897,82","897,74","897,61","355,12",58,"13,38","13,33"], [1588,"2023-11-03T00:00:00","17:00:00","25,11","24,63","24","8,74","23,32","0",0,60,"0","0","37,83","36,48","35,05","31","11,03",1.87,"1,81",38,"1","0","0","0",0,"0","897,81","897,73","897,68","165,96",40,"13,38","13,32"], [1589,"2023-11-03T00:00:00","18:00:00","24,1","23,52","22,93","8,15","22,64","0",0,60,"0","0","38,34","37,49","36,41","27,5","9,77",1.29,"3,98",28,"0","0","0","0",0,"0","898,08","897,9","897,77","27,26",0,"13,33","13,1"], [1590,"2023-11-03T00:00:00","19:00:00","22,9","20,67","19,31","8,99","20,42","0",0,40,"0","0","52,69","47,24","37,93","17,6","6,11",0.12,"1,04",6,"0","0","0","0",0,"0","898,3","898,17","898,06","0",0,"13,19","12,9"], [1591,"2023-11-03T00:00:00","20:00:00","20,58","20,28","20","8,79","20,16","0",0,59,"0","0","49,69","47,77","46,63","13,52","5,43",0.12,"1,39",0,"0","0","0","0",0,"0","898,37","898,29","898,23","0",0,"13,09","12,86"], [1592,"2023-11-03T00:00:00","21:00:00","20,52","20,01","19,51","8,72","20,07","0",0,39,"0","0","50,17","48,4","46,84","10,61","4,32",0.7,"0,52",0,"0","0","0","0",0,"0","898,5","898,42","898,31","0",0,"13,01","12,84"], [1593,"2023-11-03T00:00:00","22:00:00","22,1","21,24","20,52","8,71","20,82","0",0,60,"0","0","46,6","44,8","41,97","22,26","7,49",1.29,"1,33",9,"0","0","0","0",0,"0","898,7","898,53","898,45","0",0,"12,94","12,82"], [1594,"2023-11-03T00:00:00","23:00:00","22,6","22,07","21,51","9,08","21,4","0",0,60,"0","0","45,51","43,61","42,19","26,34","8,28",0.7,"1,86",15,"0","0","0","0",0,"0","898,58","898,53","898,44","0",0,"12,9","12,81"], [1595,"2023-12-03T00:00:00","00:00:00","22,49","20,16","18,14","9,41","19,98","0",0,28,"0","0","57,6","50,47","42,77","20,51","5,26",0.12,"1,35",5,"0","0","0","0",0,"0","898,9","898,56","898,47","0",0,"12,88","12,8"], [1596,"2023-12-03T00:00:00","01:00:00","19,89","18,58","17,4","9,77","18,62","0",0,0,"0","0","60,86","56,77","52,08","11,19","3,35",0.12,"0,52",0,"0","0","0","0",0,"0","898,78","898,62","898,51","0",0,"12,87","12,86"], [1597,"2023-12-03T00:00:00","02:00:00","20,81","19,53","17,78","10,04","19,48","0",0,20,"0","0","61,65","54,54","49,91","14,69","4,5",0.12,"1,76",1,"0","0","0","0",0,"0","899,02","898,72","898,62","0",0,"12,85","12,78"], [1598,"2023-12-03T00:00:00","03:00:00","18,9","17,45","16,22","10,27","17,53","0",0,0,"0","0","69,19","62,99","57,24","8,28","2,24",0.12,"0,52",0,"0","0","0","0",0,"0","898,82","898,69","898,63","0",0,"12,83","12,75"], [1599,"2023-12-03T00:00:00","04:00:00","18,18","15,99","14,73","10,6","16,05","0",0,0,"0","0","76,71","70,71","60,43","8,28","3,35",0.12,"0,67",0,"0","0","0","0",0,"0","899,1","898,77","898,69","0",0,"12,81","12,74"], [1600,"2023-12-03T00:00:00","05:00:00","14,88","13,98","12,72","10,87","13,98","0",0,0,"0","0","89,15","81,76","76,91","3,62","0,57",0.12,"0,52",0,"0","0","0","0",0,"0","899,08","898,9","898,81","0",0,"12,79","12,71"], [1601,"2023-12-03T00:00:00","06:00:00","16,42","13,9","12,62","11,64","13,98","0",0,0,"0","0","93,41","86,5","74,1","10,02","2,34",0.12,"1,04",0,"0","0","0","0",0,"0","899,13","899,07","898,99","0",0,"12,77","12,69"], [1602,"2023-12-03T00:00:00","07:00:00","19,9","18,86","16,32","11,85","17,18","0",0,0,"0","0","76","64,14","58,08","26,34","10,94",1.87,"2,9",37,"0","0","0","0",0,"0","899,45","899,16","899,04","53,67",2,"13,07","13,01"], [1603,"2023-12-03T00:00:00","08:00:00","21,13","20,53","19,78","12,29","19,34","0",0,49,"0","0","62,57","59,39","56,01","19,93","9,81",3.62,"1,24",24,"0","0","0","0",0,"0","899,32","899,25","899,18","220,16",58,"13,35","13,29"], [1604,"2023-12-03T00:00:00","09:00:00","21,78","21,12","19,23","12,65","19,86","0",0,55,"0","0","69,51","58,71","54,62","19,93","10,18",3.62,"1,21",30,"0","0","0","0",0,"0","899,64","899,32","899,24","403,44",58,"13,37","13,31"], [1605,"2023-12-03T00:00:00","10:00:00","20,31","19,66","18,83","13,45","17,84","0",0,19,"0","0","75,49","67,62","61,25","21,68","11,42",3.62,"0,52",45,"0","0","0","0",0,"0","899,49","899,43","899,33","558,7",58,"13,37","13,31"], [1606,"2023-12-03T00:00:00","11:00:00","21,31","20,73","20,31","13,09","18,96","0",0,60,"0","0","66,62","61,81","58,67","19,93","11,74",4.78,"1,39",46,"0","0","0","0",0,"0","899,67","899,45","899,39","681,73",58,"13,37","13,31"], [1607,"2023-12-03T00:00:00","12:00:00","20,99","20,23","19,53","13,7","18,37","0",0,38,"0","0","71","66,3","60,45","20,51","11,89",4.78,"1,56",46,"0","0","0","0",0,"0","899,83","899,52","899,46","495,81",58,"13,37","13,31"], [1608,"2023-12-03T00:00:00","13:00:00","20,61","19,98","19,53","13","17,03","0",0,23,"0","0","68,25","64,36","60,53","31","15,98",7.69,"1,93",60,"4","0","0","0",0,"0","899,77","899,53","899,45","516,74",58,"13,37","13,31"], [1609,"2023-12-03T00:00:00","14:00:00","21,92","20,74","19,33","13,1","19,26","0",0,46,"0","0","67,44","61,82","56,92","20,51","10,82",4.29,"2,38",38,"0","0","0","0",0,"0","899,59","899,45","899,39","573,83",58,"13,37","13,31"], [1610,"2023-12-03T00:00:00","15:00:00","21,6","21,08","20,42","12,86","19,42","0",0,60,"0","0","64,07","59,57","57,57","25,75","11,6",4.78,"1,28",45,"0","0","0","0",0,"0","899,71","899,4","899,36","544,32",58,"13,37","13,31"], [1611,"2023-12-03T00:00:00","16:00:00","21,12","20,48","19,9","12,74","18,86","0",0,58,"0","0","63,55","61,31","58,23","20,51","11,16",4.29,"0,95",38,"0","0","0","0",0,"0","899,44","899,37","899,33","363,68",58,"13,37","13,31"], [1612,"2023-12-03T00:00:00","17:00:00","20,28","19,27","18,33","12,64","18","0",0,7,"0","0","69,74","65,79","61,63","18,76","9,68",3.62,"1,26",25,"0","0","0","0",0,"0","899,77","899,39","899,31","178,81",42,"13,37","13,31"], [1613,"2023-12-03T00:00:00","18:00:00","18,31","17,25","16,11","12,42","15,42","0",0,0,"0","0","78,29","73,49","69,08","20,51","10,56",4.29,"1,33",36,"0","0","0","0",0,"0","899,8","899,55","899,44","33,68",0,"13,33","13,12"], [1614,"2023-12-03T00:00:00","19:00:00","16,12","15,52","15,01","12,61","14,28","0",0,0,"0","0","88,05","83,03","78,36","15,27","8,79",4.29,"1,3",7,"0","0","0","0",0,"0","899,85","899,73","899,62","0",0,"13,21","12,86"], [1615,"2023-12-03T00:00:00","20:00:00","15,12","14,7","14,22","12,93","14,61","0",0,0,"0","0","91,4","89,24","87,74","14,1","6,01",1.87,"1,04",0,"0","0","0","0",0,"0","900,15","899,86","899,8","0",0,"13,11","12,83"], [1616,"2023-12-03T00:00:00","21:00:00","14,15","13,06","11,85","12,51","13,06","0",0,0,"0","0","100","96,54","91,54","4,29","0,89",0.12,"0,52",0,"0","0","0","0",0,"0","899,98","899,9","899,83","0",0,"13,03","12,8"], [1617,"2023-12-03T00:00:00","22:00:00","12,39","11,99","11,62","11,99","11,99","0",0,0,"0","0","100","100","100","4,78","0,74",0.12,"0,52",0,"0","0","0","0",0,"0","900,01","899,94","899,87","0",0,"12,95","12,77"], [1618,"2023-12-03T00:00:00","23:00:00","12,42","11,99","11,63","11,99","12,05","0",0,0,"0","0","100","100","100","7,69","2,16",0.12,"0,98",0,"0","0","0","0",0,"0","900","899,92","899,85","0",0,"12,89","12,75"], [1619,"2023-03-13T00:00:00","00:00:00","12,13","11,93","11,72","11,93","12,18","0",0,0,"0","0","100","100","100","11,19","4,64",1.87,"1,63",0,"0","0","0","0",0,"0","899,92","899,81","899,67","0",0,"12,85","12,73"], [1620,"2023-03-13T00:00:00","01:00:00","12,02","11,7","11,33","11,7","11,78","0",0,0,"0","0","100","100","100","8,85","3,38",0.12,"0,52",0,"0","0","0","0",0,"0","899,8","899,68","899,62","0",0,"12,83","12,82"], [1621,"2023-03-13T00:00:00","02:00:00","11,83","11,23","10,82","11,23","11,33","0",0,0,"0","0","100","100","100","12,36","4,44",1.29,"0,52",0,"0","0","0","0",0,"0","899,91","899,74","899,66","0",0,"12,81","12,72"], [1622,"2023-03-13T00:00:00","03:00:00","11,83","11,45","11,12","11,45","11,62","0",0,0,"0","0","100","100","100","11,77","4,81",0.7,"0,67",0,"0","0","0","0",0,"0","899,89","899,62","899,5","0",0,"12,78","12,68"], [1623,"2023-03-13T00:00:00","04:00:00","11,15","10,88","10,63","10,88","11,12","0",0,0,"0","0","100","100","100","9,43","4,71",1.87,"1,24",0,"0","0","0","0",0,"0","899,82","899,49","899,43","0",0,"12,76","12,66"], [1624,"2023-03-13T00:00:00","05:00:00","11,62","11,01","10,63","11,01","10,97","0",0,0,"0","0","100","100","100","12,36","5,4",1.87,"0,79",1,"0","0","0","0,094",1,"0","899,56","899,42","899,34","0",0,"12,75","12,64"], [1625,"2023-03-13T00:00:00","06:00:00","12,82","12,05","11,47","12,05","10,78","0",0,0,"0","0","100","100","100","16,43","8,46",4.29,"0,79",7,"0","0","0","0",0,"0","899,72","899,41","899,34","0",0,"12,73","12,63"], [1626,"2023-03-13T00:00:00","07:00:00","13,53","12,82","12,44","12,82","10,66","0",0,0,"0","0","100","100","100","17,02","10,13",5.36,"1,12",35,"0","0","0","0",0,"0","899,43","899,36","899,29","66,31",5,"13,06","12,98"], [1627,"2023-03-13T00:00:00","08:00:00","15,63","14,43","13,6","14,43","12,11","0",0,0,"0","0","100","100","100","23,42","11,05",4.78,"1,33",33,"0","0","0","0",0,"0","899,62","899,29","899,2","162,92",38,"13,34","13,26"], [1628,"2023-03-13T00:00:00","09:00:00","18,62","17,15","15,63","15,14","13,57","0",0,0,"0","0","100","88,38","77,76","30,42","15,88",6.54,"4,44",60,"3","0","0","0",0,"0","899,29","899,2","899,11","368,37",58,"13,35","13,28"], [1629,"2023-03-13T00:00:00","10:00:00","20,85","19,6","18,37","14,6","16,29","0",0,21,"0","0","78,37","73,05","64,21","31","17,2",5.36,"2,41",60,"7","0","0","0",0,"0","899,26","899,12","899,02","562,69",58,"13,36","13,3"], [1630,"2023-03-13T00:00:00","11:00:00","22,68","21,8","20,82","13,38","18,62","0",0,60,"0","0","65,46","58,97","54,71","34,49","19,56",9.43,"4,37",60,"27","0","0","0",0,"0","899,35","899","898,9","703,02",58,"13,37","13,3"], [1631,"2023-03-13T00:00:00","12:00:00","23,11","22,46","22,03","12,61","19,24","0",0,60,"0","0","56,64","53,87","50,89","37,41","21,1",10.61,"4,48",60,"40","0","0","0",0,"0","899,01","898,84","898,63","609,2",58,"13,37","13,31"], [1632,"2023-03-13T00:00:00","13:00:00","23,4","22,85","22,23","12,01","19,39","0",0,60,"0","0","53,74","50,55","48,19","41,49","23,88",12.36,"3,22",60,"51","2","0","0",0,"0","898,87","898,58","898,41","663,11",58,"13,37","13,32"], [1633,"2023-03-13T00:00:00","14:00:00","23,04","22,43","21,93","12,39","18,99","0",0,60,"0","0","55,08","53,18","51,11","37,41","22,56",10.61,"2,69",60,"50","0","0","0",0,"0","898,48","898,32","898,15","568,08",58,"13,37","13,32"], [1634,"2023-03-13T00:00:00","15:00:00","22,6","22,06","21,53","12,43","18,44","0",0,60,"0","0","57,47","54,52","52,23","37,99","23,1",11.19,"2,36",60,"52","0","0","0",0,"0","898,49","898,09","897,9","520,81",58,"13,37","13,32"], [1635,"2023-03-13T00:00:00","16:00:00","21,72","21,29","20,83","12,16","17,74","0",0,60,"0","0","58,01","56,14","53,93","38,57","21,09",10.61,"2",60,"32","1","0","0",0,"0","898,11","897,9","897,78","339,78",58,"13,37","13,31"], [1636,"2023-03-13T00:00:00","17:00:00","21,31","20,64","19,89","12,3","17,26","0",0,51,"0","0","62,78","59,02","56,21","33,33","18,9",8.85,"1,47",60,"18","0","0","0",0,"0","898","897,76","897,66","211,43",56,"13,37","13,31"], [1637,"2023-03-13T00:00:00","18:00:00","19,81","18,62","17,32","12,77","16,07","0",0,0,"0","0","75,31","68,96","61,63","29,25","13,57",7.11,"3,76",57,"1","0","0","0",0,"0","898,03","897,67","897,57","42,15",3,"13,34","13,13"], [1638,"2023-03-13T00:00:00","19:00:00","17,32","16,37","15,42","13,21","14,64","0",0,0,"0","0","87,88","81,78","75,36","19,93","10,04",5.37,"1,21",31,"0","0","0","0",0,"0","897,78","897,69","897,6","0",0,"13,21","12,88"], [1639,"2023-03-13T00:00:00","20:00:00","15,37","14,88","14,71","13,56","12,32","0",0,0,"0","0","93,44","91,9","87,94","21,1","11,68",5.95,"1,63",42,"0","0","0","0",0,"0","898,05","897,74","897,64","0",0,"13,11","12,83"], [1640,"2023-03-13T00:00:00","21:00:00","15,02","14,78","14,45","14,18","11,44","0",0,0,"0","0","100","96,26","92,63","22,84","13,58",7.7,"0,89",59,"0","0","0","0",0,"0","897,92","897,69","897,63","0",0,"13,03","12,8"], [1641,"2023-03-13T00:00:00","22:00:00","14,52","14,16","13,95","14,16","12,32","0",0,0,"0","0","100","100","100","28,67","10,06",4.78,"3,94",24,"0","0","0","0",0,"0","897,79","897,61","897,46","0",0,"12,95","12,78"], [1642,"2023-03-13T00:00:00","23:00:00","14,63","14,55","14,42","14,55","10,01","0",0,0,"0","0","100","100","100","32,16","17,07",10.03,"3,37",60,"4","0","0","0",0,"0","897,67","897,43","897,33","0",0,"12,9","12,77"], [1643,"2023-03-14T00:00:00","00:00:00","14,63","14,36","13,83","14,36","12,33","0",0,0,"0","0","100","100","100","26,92","10,35",1.29,"1,63",30,"0","0","0","0",0,"0","897,65","897,44","897,34","0",0,"12,86","12,75"], [1644,"2023-03-14T00:00:00","01:00:00","14,32","13,79","12,32","13,75","13,79","0",0,0,"0","0","100","99,79","98,71","11,19","2,58",0.12,"1,39",0,"0","0","0","0",0,"0","897,7","897,51","897,37","0",0,"12,84","12,83"], [1645,"2023-03-14T00:00:00","02:00:00","19,01","16,16","12,12","8,77","14,19","0",0,0,"0","0","100","66,29","39,03","35,08","10,67",0.12,"3,06",33,"5","0","0","0",0,"0","897,77","897,73","897,67","0",0,"12,83","12,73"], [1646,"2023-03-14T00:00:00","03:00:00","18,92","18,04","17,12","4,34","14,88","0",0,0,"0","0","45,69","40,54","37,18","33,33","15,5",5.37,"1,89",56,"8","0","0","0",0,"0","898,04","897,88","897,72","0",0,"12,8","12,72"], [1647,"2023-03-14T00:00:00","04:00:00","17,03","16,61","16,35","5,06","14,6","0",0,0,"0","0","48,86","46,62","44,13","24,01","11,02",2.45,"2,74",40,"0","0","0","0",0,"0","898,21","898,02","897,87","0",0,"12,79","12,69"], [1648,"2023-03-14T00:00:00","05:00:00","17,12","15,8","13,87","5,65","14,73","0",0,0,"0","0","77,14","52,28","40,04","24,59","8,43",0.12,"0,79",17,"0","0","0","0",0,"0","898,56","898,31","898,15","0",0,"12,77","12,68"], [1649,"2023-03-14T00:00:00","06:00:00","15,21","14,51","13,92","7,21","13,83","0",0,0,"0","0","77,04","62,12","54,05","15,27","7,49",2.45,"0,95",7,"0","0","0","0",0,"0","898,87","898,57","898,46","0",0,"12,75","12,66"], [1650,"2023-03-14T00:00:00","07:00:00","15,72","14,04","13,04","7,44","13,98","0",0,0,"0","0","72,36","64,91","51,7","12,94","4,78",1.29,"1,5",0,"0","0","0","0",0,"0","898,77","898,69","898,6","55,35",2,"13,05","12,98"], [1651,"2023-03-14T00:00:00","08:00:00","17,82","16,87","15,78","5,27","17,03","0",0,0,"0","0","52,72","46,69","39,55","12,36","4,3",0.12,"0,79",0,"0","0","0","0",0,"0","899,02","898,76","898,71","218,91",58,"13,34","13,28"], [1652,"2023-03-14T00:00:00","09:00:00","19,53","18,52","17,43","3,67","18,04","0",0,0,"0","0","41,97","37,56","30,98","20,51","5,91",0.12,"1,16",8,"0","0","0","0",0,"0","898,84","898,76","898,69","411,41",58,"13,36","13,3"], [1653,"2023-03-14T00:00:00","10:00:00","20,5","19,2","18,54","2,34","17,5","0",0,3,"0","0","37,89","32,78","29,03","35,08","10,49",0.12,"3,84",37,"0","0","0","0",0,"0","898,92","898,82","898,73","545,76",58,"13,37","13,3"], [1654,"2023-03-14T00:00:00","11:00:00","18,7","18,2","17,81","2,47","14,77","0",0,0,"0","0","38,03","35,14","32,66","36,24","16,46",5.37,"4,09",59,"9","0","0","0",0,"0","898,96","898,91","898,83","569,5",58,"13,37","13,3"], [1655,"2023-03-14T00:00:00","12:00:00","19,31","18,86","18,62","2,02","15,63","0",0,0,"0","0","35,61","32,66","30,92","34,5","16,23",4.29,"5,67",59,"10","0","0","0",0,"0","899,09","898,83","898,74","715,53",58,"13,37","13,3"], [1656,"2023-03-14T00:00:00","13:00:00","20,2","19,32","18,58","0,74","16,22","0",0,2,"0","0","33,88","29,02","25,2","39,16","16,37",3.62,"3,53",55,"14","0","0","0",0,"0","898,87","898,69","898,46","768,45",58,"13,37","13,3"], [1657,"2023-03-14T00:00:00","14:00:00","20,1","19,56","19,08","0,48","15,88","0",0,1,"0","0","31,64","28","25,88","43,23","19,04",5.95,"4,72",60,"21","0","0","0",0,"0","898,66","898,55","898,48","696,13",58,"13,37","13,31"], [1658,"2023-03-14T00:00:00","15:00:00","19,96","19,21","18,51","0,8","16,45","0",0,0,"0","0","31,73","29,28","25,88","32,17","14,71",4.29,"3,31",56,"4","0","0","0",0,"0","898,93","898,69","898,62","571,33",58,"13,37","13,3"], [1659,"2023-03-14T00:00:00","16:00:00","19,28","19,01","18,81","1,14","16,91","0",0,0,"0","0","33,16","30,38","28,69","28,09","12,22",3.04,"3",45,"0","0","0","0",0,"0","898,72","898,65","898,59","401,03",58,"13,37","13,3"], [1660,"2023-03-14T00:00:00","17:00:00","19,01","18,5","18,1","0,94","16,95","0",0,0,"0","0","33,19","30,93","29,46","26,34","10,18",0.71,"1,73",27,"1","0","0","0",0,"0","898,98","898,65","898,59","199,86",55,"13,37","13,3"], [1661,"2023-03-14T00:00:00","18:00:00","18,1","16,85","15,61","1,33","16,89","0",0,0,"0","0","38,79","35,33","30,86","17,02","3,98",0.12,"1,9",1,"0","0","0","0",0,"0","898,88","898,77","898,68","29,86",0,"13,33","13,1"], [1662,"2023-03-14T00:00:00","19:00:00","15,69","14","12,42","2,3","14","0",0,0,"0","0","54,03","45,69","37,78","6,54","1,76",0.12,"0,79",0,"0","0","0","0",0,"0","899,35","898,96","898,86","0",0,"13,21","12,86"], [1663,"2023-03-14T00:00:00","20:00:00","14,41","12,35","10,63","3,09","12,33","0",0,0,"0","0","63,87","53,72","44,3","10,03","1,23",0.12,"0,89",0,"0","0","0","0",0,"0","899,38","899,15","899,05","0",0,"13,11","12,81"], [1664,"2023-03-14T00:00:00","21:00:00","16,51","15,85","14,52","2,32","14,79","0",0,0,"0","0","44,24","40,41","38,22","21,68","8,32",1.29,"1,56",16,"0","0","0","0",0,"0","899,54","899,27","899,18","0",0,"13,03","12,79"], [1665,"2023-03-14T00:00:00","22:00:00","16,32","15,94","15,33","2,72","14,6","0",0,0,"0","0","43,94","41,33","39,33","31","8,83",0.71,"1,81",25,"0","0","0","0",0,"0","899,38","899,3","899,23","0",0,"12,96","12,78"], [1666,"2023-03-14T00:00:00","23:00:00","15,71","14,47","13,12","2,59","14,44","0",0,0,"0","0","49,83","45,04","41,35","13,52","1,9",0.12,"1,12",1,"0","0","0","0",0,"0","899,46","899,37","899,31","0",0,"12,9","12,76"], [1667,"2023-03-15T00:00:00","00:00:00","13,52","10,96","8,83","3,35","10,98","0",0,0,"0","0","71,9","60,19","47,88","7,11","1,59",0.12,"0,79",0,"0","0","0","0",0,"0","899,47","899,38","899,29","0",0,"12,85","12,74"], [1668,"2023-03-15T00:00:00","01:00:00","10,62","9,1","8,22","4,02","9,14","0",0,0,"0","0","75,87","70,91","61,05","8,28","2,45",0.12,"1,61",0,"0","0","0","0",0,"0","899,48","899,35","899,29","0",0,"12,83","12,81"], [1669,"2023-03-15T00:00:00","02:00:00","10,63","9,17","8,13","4,13","9,25","0",0,0,"0","0","78,22","71,16","61,86","9,43","1,89",0.12,"0,79",0,"0","0","0","0",0,"0","899,67","899,49","899,4","0",0,"12,81","12,7"], [1670,"2023-03-15T00:00:00","03:00:00","8,53","7,47","6,42","3,86","7,47","0",15,0,"0","0","84,69","78,19","74,04","3,62","0,68",0.12,"0,52",0,"0","0","0","0",0,"0","899,87","899,52","899,41","0",0,"12,77","12,65"], [1671,"2023-03-15T00:00:00","04:00:00","6,85","5,75","4,94","4,08","5,76","0",60,0,"0","0","94,56","89,24","79,22","6,54","0,86",0.12,"0,52",0,"0","0","0","0",0,"0","899,84","899,5","899,44","0",0,"12,74","12,61"], [1672,"2023-03-15T00:00:00","05:00:00","6,72","5,26","4,55","4,91","5,26","0",60,0,"0","0","100","97,63","94,12","3,04","0,29",0.12,"0,67",0,"0","0","0","0",0,"0","899,77","899,55","899,48","0",0,"12,71","12,58"], [1673,"2023-03-15T00:00:00","06:00:00","5,66","5,03","4,67","5,03","5,03","0",60,0,"0","0","100","100","99,81","3,04","0,23",0.12,"0,52",0,"0","0","0","0",0,"0","899,86","899,6","899,52","0",0,"12,68","12,56"], [1674,"2023-03-15T00:00:00","07:00:00","8,53","6,37","4,53","6,37","6,37","0",39,0,"0","0","100","100","100","0,71","0,12",0.12,"0,24",0,"0","0","0","0",0,"0","900,03","899,67","899,51","56,74",3,"13,01","12,92"], [1675,"2023-03-15T00:00:00","08:00:00","15,01","12,83","8,71","11,41","12,83","0",0,0,"0","0","100","91,58","80,36","5,95","0,97",0.12,"0,52",0,"0","0","0","0",0,"0","899,76","899,7","899,63","217,65",58,"13,33","13,25"], [1676,"2023-03-15T00:00:00","09:00:00","15,88","15,43","14,81","11,49","15,51","0",0,0,"0","0","82,4","77,6","72,14","12,36","4,78",0.12,"1,81",0,"0","0","0","0",0,"0","899,8","899,73","899,66","337,19",58,"13,35","13,28"], [1677,"2023-03-15T00:00:00","10:00:00","17,67","16,35","15,49","9,83","16,15","0",0,0,"0","0","74,56","65,82","56,21","15,85","4,71",0.12,"0,67",2,"0","0","0","0",0,"0","899,76","899,66","899,58","421,52",58,"13,36","13,29"], [1678,"2023-03-15T00:00:00","11:00:00","18,6","17,51","16,44","9,08","16,91","0",0,0,"0","0","66,28","58,02","51,97","16,44","6,99",1.29,"0,79",7,"0","0","0","0",0,"0","899,7","899,59","899,53","589,71",58,"13,36","13,29"], [1679,"2023-03-15T00:00:00","12:00:00","19,6","18,66","17,9","8,26","17,82","0",0,0,"0","0","59,2","51,14","44,27","21,1","8,22",0.12,"1,63",19,"0","0","0","0",0,"0","899,55","899,43","899,32","749,67",58,"13,37","13,29"], [1680,"2023-03-15T00:00:00","13:00:00","20,35","18,2","16,03","9,64","16,32","0",0,5,"0","0","78,56","59,48","40,69","25,17","10,44",0.12,"2,58",32,"0","0","0","0",0,"0","899,4","899,31","899,23","750,22",58,"13,37","13,3"], [1681,"2023-03-15T00:00:00","14:00:00","17,01","16,07","15,38","12,14","11,48","0",0,0,"0","0","80,75","77,73","73,28","32,75","18,7",6.54,"2,32",60,"20","0","0","0",0,"0","899,57","899,25","899,16","672,41",58,"13,37","13,3"], [1682,"2023-03-15T00:00:00","15:00:00","16,07","15,61","15,31","11,83","10,42","0",0,0,"0","0","81,08","78,43","74,65","35,08","20,56",8.85,"3,75",60,"36","0","0","0",0,"0","899,63","899,3","899,23","544,82",58,"13,37","13,29"], [1683,"2023-03-15T00:00:00","16:00:00","15,6","15,16","14,82","12,12","10,74","0",0,0,"0","0","85,03","82,22","79,8","32,17","17,29",8.28,"2,15",60,"11","0","0","0",0,"0","899,59","899,25","899,16","360,72",58,"13,36","13,29"], [1684,"2023-03-15T00:00:00","17:00:00","15,12","14,8","14,51","12,36","11,86","0",0,0,"0","0","88,51","85,44","82,3","21,1","12,55",4.78,"1,16",56,"0","0","0","0",0,"0","899,31","899,23","899,16","189,7",54,"13,37","13,29"], [1685,"2023-03-15T00:00:00","18:00:00","14,53","14,01","13,16","12,79","13,48","0",0,0,"0","0","97,06","92,51","88,24","16,44","5,59",0.71,"1,5",8,"0","0","0","0",0,"0","899,54","899,28","899,22","39,49",0,"13,34","13,15"], [1686,"2023-03-15T00:00:00","19:00:00","13,12","11,51","10,32","11,41","11,51","0",0,0,"0","0","100","99,35","97,25","3,04","0,27",0.12,"0,48",0,"0","0","0","0",0,"0","899,47","899,4","899,32","0",0,"13,23","12,85"], [1687,"2023-03-15T00:00:00","20:00:00","10,32","9,32","8,35","9,32","9,32","0",0,0,"0","0","100","100","100","3,04","0,18",0.12,"0,52",0,"0","0","0","0",0,"0","899,78","899,49","899,41","0",0,"13,13","12,8"], [1688,"2023-03-15T00:00:00","21:00:00","8,6","7,88","6,93","7,88","7,88","0",1,0,"0","0","100","100","100","1,87","0,16",0.12,"0,67",0,"0","0","0","0",0,"0","899,73","899,53","899,45","0",0,"13,04","12,77"], [1689,"2023-03-15T00:00:00","22:00:00","7,33","6,84","6,42","6,84","6,84","0",41,0,"0","0","100","100","100","0,12","0,12",0.12,"0",0,"0","0","0","0",0,"0","899,84","899,61","899,53","0",0,"12,96","12,73"], [1690,"2023-03-15T00:00:00","23:00:00","6,42","6,04","5,54","6,04","6,04","0",60,0,"0","0","100","100","100","2,45","0,24",0.12,"0,52",0,"0","0","0","0",0,"0","899,67","899,58","899,53","0",0,"12,89","12,7"], [1691,"2023-03-16T00:00:00","00:00:00","5,92","5,25","4,78","5,25","5,25","0",60,0,"0","0","100","100","100","0,71","0,12",0.12,"0,52",0,"0","0","0","0",0,"0","899,63","899,58","899,52","0",0,"12,83","12,67"], [1692,"2023-03-16T00:00:00","01:00:00","5,62","4,94","4,48","4,94","4,94","0",60,0,"0","0","100","100","100","0,12","0,12",0.12,"0",0,"0","0","0","0",0,"0","899,59","899,52","899,44","0",0,"12,8","12,77"], [1693,"2023-03-16T00:00:00","02:00:00","5,02","4,65","4,33","4,65","4,65","0",60,0,"0","0","100","100","100","0,12","0,12",0.12,"0",0,"0","0","0","0",0,"0","899,7","899,52","899,42","0",0,"12,77","12,64"], [1694,"2023-03-16T00:00:00","03:00:00","5,01","4,48","4,12","4,48","4,48","0",60,0,"0","0","100","100","100","2,45","0,32",0.12,"0,52",0,"0","0","0","0",0,"0","899,62","899,38","899,3","0",0,"12,73","12,59"], [1695,"2023-03-16T00:00:00","04:00:00","5,82","4,5","4,03","4,5","4,5","0",60,0,"0","0","100","100","100","3,62","0,52",0.12,"0,52",0,"0","0","0","0",0,"0","899,59","899,35","899,29","0",0,"12,7","12,56"], [1696,"2023-03-16T00:00:00","05:00:00","5,92","5,07","4,13","5,07","5,07","0",60,0,"0","0","100","100","100","4,29","0,58",0.12,"0,89",0,"0","0","0","0",0,"0","899,43","899,34","899,28","0",0,"12,68","12,55"], [1697,"2023-03-16T00:00:00","06:00:00","6,13","5,82","5,36","5,82","5,82","0",60,0,"0","0","100","100","100","4,29","1,01",0.12,"0,52",0,"0","0","0","0",0,"0","899,62","899,33","899,24","0",0,"12,66","12,54"], [1698,"2023-03-16T00:00:00","07:00:00","8,72","6,94","5,73","6,94","6,94","0",36,0,"0","0","100","100","100","4,78","1,05",0.12,"0,52",0,"0","0","0","0",0,"0","899,44","899,33","899,29","60,44",1,"13,05","12,97"], [1699,"2023-03-16T00:00:00","08:00:00","13,5","11,06","8,64","11,06","11,06","0",0,0,"0","0","100","100","100","5,37","1,05",0.12,"0,52",0,"0","0","0","0",0,"0","899,39","899,34","899,27","213,82",58,"13,33","13,25"], [1700,"2023-03-16T00:00:00","09:00:00","16,42","14,88","13,67","13,29","14,93","0",0,0,"0","0","100","91,12","67,25","7,11","2,81",0.12,"0,79",0,"0","0","0","0",0,"0","899,58","899,31","899,26","403,44",58,"13,35","13,28"], [1701,"2023-03-16T00:00:00","10:00:00","18,69","17,69","16,46","9,97","17,74","0",0,0,"0","0","67,44","61,02","51,83","10,61","3,41",0.12,"0,95",0,"0","0","0","0",0,"0","899,5","899,25","899,16","579,19",58,"13,36","13,29"], [1702,"2023-03-16T00:00:00","11:00:00","18,45","16,81","16,32","11,59","15,23","0",0,0,"0","0","75,35","71,61","57,16","14,69","9,7",0.71,"0,79",29,"0","0","0","0",0,"0","899,37","899,18","899,12","694,25",58,"13,37","13,29"], [1703,"2023-03-16T00:00:00","12:00:00","18,6","17,33","16,42","11,18","15,67","0",0,0,"0","0","73,29","67,44","59,51","15,85","10,12",3.04,"1,04",34,"0","0","0","0",0,"0","899,22","899,1","898,96","758,36",58,"13,36","13,29"], [1704,"2023-03-16T00:00:00","13:00:00","20,6","19,71","18,7","8,56","17,84","0",0,28,"0","0","61,85","49,11","37,91","21,1","11,67",4.29,"0,79",51,"0","0","0","0",0,"0","899","898,91","898,8","761,9",58,"13,37","13,3"], [1705,"2023-03-16T00:00:00","14:00:00","20,39","19,75","19,12","8,68","17,68","0",0,7,"0","0","54,47","49,08","43,44","24,01","12,3",5.95,"3,8",58,"0","0","0","0",0,"0","899,01","898,8","898,74","696,57",58,"13,37","13,31"], [1706,"2023-03-16T00:00:00","15:00:00","19,7","19,14","18,7","10,14","16,32","0",0,0,"0","0","58,64","56,17","50,49","28,09","14,74",5.37,"2,41",60,"0","0","0","0",0,"0","898,92","898,77","898,68","575,19",58,"13,37","13,31"], [1707,"2023-03-16T00:00:00","16:00:00","19","18,53","17,83","9,72","15,95","0",0,0,"0","0","60,21","56,72","53,31","25,17","13,37",5.37,"2,06",56,"0","0","0","0",0,"0","898,76","898,69","898,62","409,79",58,"13,37","13,31"], [1708,"2023-03-16T00:00:00","17:00:00","18,1","17,18","16,12","10,34","14,66","0",0,0,"0","0","70,24","64,45","56,85","22,84","12,47",5.37,"0,67",53,"0","0","0","0",0,"0","898,73","898,66","898,62","217,42",58,"13,37","13,3"], [1709,"2023-03-16T00:00:00","18:00:00","16,17","14,98","13,82","10,39","13,97","0",0,0,"0","0","84,32","74,36","68,37","21,1","8,21",2.45,"1,81",16,"0","0","0","0",0,"0","898,89","898,8","898,72","46,96",2,"13,34","13,16"], [1710,"2023-03-16T00:00:00","19:00:00","13,88","13,08","12,15","11,52","12,83","0",0,0,"0","0","97,24","90,44","84,42","15,85","6",1.29,"0,79",6,"0","0","0","0",0,"0","899,1","899","898,86","0",0,"13,22","12,87"], [1711,"2023-03-16T00:00:00","20:00:00","12,2","11,26","10,22","11,16","11,3","0",0,0,"0","0","100","99,3","97,11","8,28","1,79",0.12,"1,28",0,"0","0","0","0",0,"0","899,5","899,14","899,05","0",0,"13,12","12,82"], [1712,"2023-03-16T00:00:00","21:00:00","10,73","9,66","8,15","9,66","9,66","0",0,0,"0","0","100","100","100","3,62","0,44",0.12,"0,79",0,"0","0","0","0",0,"0","899,38","899,24","899,17","0",0,"13,03","12,78"], [1713,"2023-03-16T00:00:00","22:00:00","9,18","7,71","6,63","7,71","7,71","0",10,0,"0","0","100","100","100","3,62","0,22",0.12,"0,52",0,"0","0","0","0",0,"0","899,44","899,28","899,24","0",0,"12,96","12,76"], [1714,"2023-03-16T00:00:00","23:00:00","7,5","6,66","6,03","6,66","6,66","0",46,0,"0","0","100","100","100","2,45","0,15",0.12,"0,52",0,"0","0","0","0",0,"0","899,41","899,26","899,2","0",0,"12,89","12,73"], [1715,"2023-03-17T00:00:00","00:00:00","7,24","6,09","5,15","6,09","6,09","0",59,0,"0","0","100","100","100","4,29","0,4",0.12,"0,52",0,"0","0","0","0",0,"0","899,27","899,13","899,01","0",0,"12,83","12,7"], [1716,"2023-03-17T00:00:00","01:00:00","5,72","5,44","5,03","5,44","5,44","0",60,0,"0","0","100","100","100","4,29","0,22",0.12,"0,52",0,"0","0","0","0",0,"0","899,17","899,07","899","0",0,"12,81","12,79"], [1717,"2023-03-17T00:00:00","02:00:00","5,35","4,92","4,56","4,92","4,92","0",60,0,"0","0","100","100","100","2,45","0,2",0.12,"0,52",0,"0","0","0","0",0,"0","899,39","899,06","898,98","0",0,"12,78","12,67"], [1718,"2023-03-17T00:00:00","03:00:00","4,83","4,53","4,21","4,53","4,53","0",60,0,"0","0","100","100","100","3,04","0,16",0.12,"0,52",0,"0","0","0","0",0,"0","899,13","898,94","898,85","0",0,"12,74","12,63"], [1719,"2023-03-17T00:00:00","04:00:00","4,63","4,02","3,42","4,02","4,02","0",60,0,"0","0","100","100","100","0,12","0,12",0.12,"0",0,"0","0","0","0",0,"0","898,99","898,87","898,8","0",0,"12,71","12,61"], [1720,"2023-03-17T00:00:00","05:00:00","3,83","3,6","3,33","3,6","3,6","0",60,0,"0","0","100","100","100","0,12","0,12",0.12,"0",0,"0","0","0","0",0,"0","899,1","898,88","898,8","0",0,"12,69","12,58"], [1721,"2023-03-17T00:00:00","06:00:00","3,42","3,19","2,94","3,19","3,19","0",60,0,"0","0","100","100","100","0,12","0,12",0.12,"0",0,"0","0","0","0",0,"0","899,07","898,86","898,81","0",0,"12,66","12,55"], [1722,"2023-03-17T00:00:00","07:00:00","7,82","5,04","3,35","5,04","5,04","0",49,0,"0","0","100","100","100","3,62","0,29",0.12,"0,52",0,"0","0","0","0",0,"0","898,96","898,87","898,78","59,16",5,"13","12,91"], [1723,"2023-03-17T00:00:00","08:00:00","14","11,15","7,83","11,15","11,15","0",0,0,"0","0","100","100","100","2,45","0,21",0.12,"0,52",0,"0","0","0","0",0,"0","898,86","898,79","898,69","185,58",58,"13,32","13,25"], [1724,"2023-03-17T00:00:00","09:00:00","16,4","15,21","13,81","13,47","14,75","0",0,0,"0","0","100","89,89","76,17","24,59","4,87",0.12,"1,89",8,"0","0","0","0",0,"0","898,92","898,73","898,68","379,81",58,"13,35","13,28"], [1725,"2023-03-17T00:00:00","10:00:00","17,6","16,86","16,15","11,68","15,19","0",0,0,"0","0","77,68","71,89","60,4","22,26","10,17",2.45,"1,68",29,"0","0","0","0",0,"0","898,93","898,7","898,63","576,18",58,"13,36","13,29"], [1726,"2023-03-17T00:00:00","11:00:00","18,06","17,35","16,7","10,34","14,83","0",0,0,"0","0","68,69","63,68","57,72","26,34","12,62",4.29,"0,89",53,"0","0","0","0",0,"0","898,77","898,7","898,65","672,43",58,"13,36","13,29"], [1727,"2023-03-17T00:00:00","12:00:00","18,51","17,9","17,42","10,2","15,43","0",0,0,"0","0","64,72","60,92","57,5","24,59","12,73",4.29,"1,56",52,"0","0","0","0",0,"0","898,96","898,65","898,56","756,06",58,"13,36","13,29"], [1728,"2023-03-17T00:00:00","13:00:00","19,39","18,21","17,51","9,55","15,72","0",0,0,"0","0","60,17","57,19","54,1","25,76","13,02",3.62,"0,95",52,"0","0","0","0",0,"0","898,57","898,5","898,42","711,41",58,"13,37","13,3"], [1729,"2023-03-17T00:00:00","14:00:00","18,9","17,81","17,33","9,26","14,82","0",0,0,"0","0","61,48","57,57","53,91","26,92","14,37",5.37,"2,19",56,"0","0","0","0",0,"0","898,46","898,4","898,35","640,9",58,"13,37","13,3"], [1730,"2023-03-17T00:00:00","15:00:00","18,36","17,49","16,83","10,34","14,77","0",0,0,"0","0","69,26","63,15","57,41","25,18","13,32",4.78,"1,16",55,"0","0","0","0",0,"0","898,38","898,3","898,23","534,08",58,"13,37","13,3"], [1731,"2023-03-17T00:00:00","16:00:00","17,61","16,54","15,81","11,23","13,87","0",0,0,"0","0","75,74","71,06","65,25","23,43","12,72",5.37,"2,54",50,"0","0","0","0",0,"0","898,31","898,24","898,18","314,03",57,"13,37","13,3"], [1732,"2023-03-17T00:00:00","17:00:00","15,91","15,58","15,31","11,72","13,79","0",0,0,"0","0","80,65","77,97","74,33","18,18","10,02",4.29,"1,33",32,"0","0","0","0",0,"0","898,47","898,28","898,21","110,62",30,"13,36","13,28"], [1733,"2023-03-17T00:00:00","18:00:00","15,41","15","14,81","12,01","14,64","0",0,0,"0","0","84,54","82,45","80,22","17,02","6,15",1.29,"1,04",3,"0","0","0","0",0,"0","898,62","898,34","898,26","18,37",0,"13,31","13,03"], [1734,"2023-03-17T00:00:00","19:00:00","14,92","14,83","14,71","12,42","14,85","0",0,0,"0","0","88,31","85,67","83,65","7,7","2,55",0.12,"1,12",0,"0","0","0","0",0,"0","898,74","898,43","898,39","0",0,"13,2","12,86"], [1735,"2023-03-17T00:00:00","20:00:00","14,72","14,62","14,51","12,96","14,62","0",0,0,"0","0","91,64","89,82","88,31","4,29","0,95",0.12,"0,52",0,"0","0","0","0",0,"0","898,54","898,47","898,39","0",0,"13,11","12,82"], [1736,"2023-03-17T00:00:00","21:00:00","14,52","14,25","13,91","13,21","14,25","0",0,0,"0","0","96,94","93,57","91,64","2,45","0,2",0.12,"0,52",0,"0","0","0","0",0,"0","898,93","898,56","898,49","0",0,"13,02","12,81"], [1737,"2023-03-17T00:00:00","22:00:00","14,12","13,57","12,02","13,42","13,57","0",0,0,"0","0","100","99,09","97,06","2,45","0,52",0.12,"0,52",0,"0","0","0","0",0,"0","898,82","898,55","898,51","0",0,"12,95","12,78"], [1738,"2023-03-17T00:00:00","23:00:00","12,1","10,83","9,13","10,83","10,83","0",0,0,"0","0","100","100","100","0,12","0,12",0.12,"0",0,"0","0","0","0",0,"0","898,8","898,57","898,48","0",0,"12,89","12,75"], [1739,"2023-03-18T00:00:00","00:00:00","9,1","8,46","7,56","8,46","8,46","0",0,0,"0","0","100","100","100","0,12","0,12",0.12,"0",0,"0","0","0","0",0,"0","898,94","898,59","898,51","0",0,"12,84","12,72"], [1740,"2023-03-18T00:00:00","01:00:00","7,83","7,36","6,83","7,36","7,36","0",8,0,"0","0","100","100","100","0,12","0,12",0.12,"0",0,"0","0","0","0",0,"0","898,66","898,56","898,51","0",0,"12,82","12,79"], [1741,"2023-03-18T00:00:00","02:00:00","7,44","6,91","6,45","6,91","6,91","0",39,0,"0","0","100","100","100","0,12","0,12",0.12,"0",0,"0","0","0","0",0,"0","898,8","898,58","898,5","0",0,"12,79","12,67"], [1742,"2023-03-18T00:00:00","03:00:00","9,2","7,68","6,72","7,68","7,68","0",11,0,"0","0","100","100","100","1,87","0,15",0.12,"0,52",0,"0","0","0","0",0,"0","898,61","898,52","898,44","0",0,"12,75","12,63"], [1743,"2023-03-18T00:00:00","04:00:00","9,63","8,66","7,54","8,66","8,66","0",0,0,"0","0","100","100","100","3,04","0,36",0.12,"0,52",0,"0","0","0","0",0,"0","898,64","898,45","898,35","0",0,"12,72","12,6"], [1744,"2023-03-18T00:00:00","05:00:00","8,72","7,83","6,85","7,83","7,83","0",4,0,"0","0","100","100","100","4,78","0,36",0.12,"0,67",0,"0","0","0","0",0,"0","898,66","898,5","898,39","0",0,"12,7","12,58"], [1745,"2023-03-18T00:00:00","06:00:00","9,33","8,87","8,27","8,87","8,87","0",0,0,"0","0","100","100","100","3,62","0,32",0.12,"0,52",0,"0","0","0","0",0,"0","898,75","898,51","898,42","0",0,"12,69","12,57"], [1746,"2023-03-18T00:00:00","07:00:00","12,03","10,59","9,33","10,59","10,59","0",0,0,"0","0","100","100","100","4,78","0,47",0.12,"0,52",0,"0","0","0","0",0,"0","898,68","898,58","898,5","34,33",0,"12,84","12,7"], [1747,"2023-03-18T00:00:00","08:00:00","13,71","12,79","12,03","12,79","12,34","0",0,0,"0","0","100","100","100","14,69","6,58",1.87,"1,16",3,"0","0","0","0",0,"0","898,93","898,64","898,57","109,7",24,"13,31","13,18"], [1748,"2023-03-18T00:00:00","09:00:00","14,92","14,44","13,62","13,82","13,71","0",0,0,"0","0","100","96,16","93,19","17,02","7,05",0.71,"1,21",9,"0","0","0","0",0,"0","898,99","898,73","898,62","173,9",58,"13,34","13,26"], [1749,"2023-03-18T00:00:00","10:00:00","15,52","14,92","14,52","13,4","14,77","0",0,0,"0","0","94,85","90,76","83,85","16,44","5,54",0.12,"0,89",3,"0","0","0","0",0,"0","898,87","898,77","898,69","184,29",47,"13,35","13,27"], [1750,"2023-03-18T00:00:00","11:00:00","16,51","15,96","15,43","12","14,62","0",0,0,"0","0","82,46","77,51","73,76","17,02","9",0.71,"0,67",22,"0","0","0","0",0,"0","899,01","898,72","898,65","323,59",58,"13,35","13,28"], [1751,"2023-03-18T00:00:00","12:00:00","16,61","16,39","16,12","11,69","14,78","0",0,0,"0","0","76,56","73,9","71,76","18,77","9,74",3.04,"0,67",28,"0","0","0","0",0,"0","899,11","898,72","898,63","301,51",58,"13,36","13,28"], [1752,"2023-03-18T00:00:00","13:00:00","17,2","16,9","16,6","11,92","16,85","0",0,0,"0","0","74,15","72,66","71,19","14,11","5,02",0.12,"1,12",1,"0","0","0","0",0,"0","898,72","898,57","898,44","280,73",58,"13,36","13,28"], [1753,"2023-03-18T00:00:00","14:00:00","17,99","17,45","16,98","11,79","17,4","0",0,0,"0","0","72,6","69,54","67,32","12,94","4,94",0.12,"1,16",0,"0","0","0","0",0,"0","898,62","898,42","898,35","364,27",58,"13,36","13,29"], [1754,"2023-03-18T00:00:00","15:00:00","17,68","15,99","15,41","13,48","13,86","0",0,0,"0","0","90,72","85,41","70,29","20,51","10,57",0.12,"0,67",42,"0","0","0","0",0,"0","898,47","898,36","898,29","315,07",58,"13,37","13,29"], [1755,"2023-03-18T00:00:00","16:00:00","15,8","15,34","14,91","14,11","11,85","0",0,0,"0","0","95,2","92,46","88,15","21,68","14,38",7.7,"1,39",59,"0","0","0","0",0,"0","898,53","898,34","898,26","310,07",58,"13,36","13,29"], [1756,"2023-03-18T00:00:00","17:00:00","15,22","14,88","14,61","14,37","12,14","0",0,0,"0","0","99,64","96,8","93,21","22,84","12,12",5.37,"0,79",46,"0","0","0","0",0,"0","898,51","898,36","898,25","173,64",50,"13,36","13,29"], [1757,"2023-03-18T00:00:00","18:00:00","14,65","14,41","14,27","14,41","13,82","0",0,0,"0","0","100","99,95","99,21","17,6","6,83",0.12,"0,79",3,"0","0","0","0",0,"0","898,85","898,58","898,43","29,82",1,"13,32","13,07"], [1758,"2023-03-18T00:00:00","19:00:00","14,32","13,75","13,03","13,75","13,75","0",0,0,"0","0","100","100","100","5,37","0,78",0.12,"0,52",0,"0","0","0","0",0,"0","899,05","898,72","898,62","0",0,"13,2","12,86"], [1759,"2023-03-18T00:00:00","20:00:00","13,52","13,06","12,36","13,06","13,06","0",0,0,"0","0","100","100","100","5,95","1,72",0.12,"0,98",0,"0","0","0","0",0,"0","899,11","898,84","898,76","0",0,"13,11","12,82"], [1760,"2023-03-18T00:00:00","21:00:00","12,65","11,96","11,33","11,96","11,96","0",0,0,"0","0","100","100","100","4,29","1,04",0.12,"0,79",0,"0","0","0","0",0,"0","899,16","898,99","898,85","0",0,"13,02","12,79"], [1761,"2023-03-18T00:00:00","22:00:00","11,54","10,63","9,72","10,63","10,63","0",0,0,"0","0","100","100","100","1,87","0,15",0.12,"0,52",0,"0","0","0","0",0,"0","899,31","899,04","898,98","0",0,"12,95","12,76"], [1762,"2023-03-18T00:00:00","23:00:00","9,72","9,18","8,82","9,18","9,18","0",0,0,"0","0","100","100","100","0,12","0,12",0.12,"0",0,"0","0","0","0",0,"0","899,17","899,1","899,02","0",0,"12,88","12,73"], [1763,"2023-03-19T00:00:00","00:00:00","9,51","9,2","8,76","9,2","9,2","0",0,0,"0","0","100","100","100","0,12","0,12",0.12,"0",0,"0","0","0","0",0,"0","899,22","899,14","899,07","0",0,"12,83","12,7"], [1764,"2023-03-19T00:00:00","01:00:00","9,03","8,13","7,83","8,13","8,13","0",0,0,"0","0","100","100","100","0,12","0,12",0.12,"0",0,"0","0","0","0",0,"0","899,31","899,15","899,05","0",0,"12,81","12,78"], [1765,"2023-03-19T00:00:00","02:00:00","8,22","8,01","7,83","8,01","8,01","0",0,0,"0","0","100","100","100","0,12","0,12",0.12,"0",0,"0","0","0","0",0,"0","899,39","899,28","899,2","0",0,"12,78","12,66"], [1766,"2023-03-19T00:00:00","03:00:00","9,13","8,77","8,21","8,77","8,77","0",0,0,"0","0","100","100","100","0,12","0,12",0.12,"0",0,"0","0","0","0",0,"0","899,56","899,2","899,12","0",0,"12,75","12,62"], [1767,"2023-03-19T00:00:00","04:00:00","9,03","8,85","8,56","8,85","8,85","0",0,0,"0","0","100","100","100","0,12","0,12",0.12,"0",0,"0","0","0","0",0,"0","899,46","899,2","899,13","0",0,"12,72","12,6"], [1768,"2023-03-19T00:00:00","05:00:00","9,22","9,04","8,63","9,04","9,04","0",0,0,"0","0","100","100","100","0,12","0,12",0.12,"0",0,"0","0","0","0",0,"0","899,41","899,3","899,2","0",0,"12,71","12,59"], [1769,"2023-03-19T00:00:00","06:00:00","11,22","8,71","8,04","8,71","8,71","0",0,0,"0","0","100","100","100","3,62","0,3",0.12,"0,79",0,"0","0","0","0",0,"0","899,5","899,42","899,33","0",0,"12,7","12,58"], [1770,"2023-03-19T00:00:00","07:00:00","13,35","12,88","11,72","12,88","12,96","0",0,0,"0","0","100","100","100","13,52","5,96",1.29,"1,04",0,"0","0","0","0",0,"0","899,97","899,57","899,43","35,75",0,"12,85","12,71"], [1771,"2023-03-19T00:00:00","08:00:00","14,8","14,09","13,33","14,01","12,61","0",0,0,"0","0","100","99,53","95,71","14,69","9,06",4.29,"0,67",14,"0","0","0","0",0,"0","899,97","899,69","899,62","202,91",50,"13,32","13,25"], [1772,"2023-03-19T00:00:00","09:00:00","15,42","15,07","14,72","14,13","13","0",0,0,"0","0","96,67","94,18","91,81","18,77","10,51",3.04,"0,67",37,"0","0","0","0",0,"0","899,88","899,8","899,73","386,16",58,"13,35","13,28"], [1773,"2023-03-19T00:00:00","10:00:00","16,1","15,43","15,02","14,2","12,92","0",0,0,"0","0","95,18","92,42","88,51","21,1","11,7",4.78,"1,16",48,"0","0","0","0",0,"0","899,99","899,88","899,82","503,48",58,"13,36","13,29"], [1774,"2023-03-19T00:00:00","11:00:00","16,22","15,7","15,42","14,24","13,08","0",0,0,"0","0","93,86","91,1","88,47","20,51","12,06",4.78,"0,67",53,"0","0","0","0",0,"0","900,21","899,94","899,87","714,87",58,"13,36","13,29"], [1775,"2023-03-19T00:00:00","12:00:00","16,4","15,75","15,33","14,39","12,35","0",0,0,"0","0","94,54","91,71","88,57","26,34","14,3",5.95,"2,06",58,"0","0","0","0",0,"0","900,06","899,91","899,86","765,72",58,"13,36","13,29"], [1776,"2023-03-19T00:00:00","13:00:00","16,02","15,63","15,22","14,3","12,44","0",0,0,"0","0","96,6","91,85","88,63","23,43","13,63",6.54,"1,63",58,"0","0","0","0",0,"0","899,9","899,85","899,79","729,56",58,"13,36","13,29"], [1777,"2023-03-19T00:00:00","14:00:00","16,01","15,58","15,22","14,18","12,12","0",0,0,"0","0","96","91,49","87,04","25,18","14,43",6.54,"2,41",59,"0","0","0","0",0,"0","899,89","899,83","899,79","676,89",58,"13,36","13,29"], [1778,"2023-03-19T00:00:00","15:00:00","16,01","15,64","15,33","13,64","12,24","0",0,0,"0","0","91,28","88,03","83,99","24,01","14,27",4.78,"1,5",57,"0","0","0","0",0,"0","900,06","899,83","899,76","567,26",58,"13,36","13,29"], [1779,"2023-03-19T00:00:00","16:00:00","15,92","15,56","15,32","13,01","12,64","0",0,0,"0","0","89,5","84,91","80,87","24,01","12,88",5.95,"2,41",54,"0","0","0","0",0,"0","899,84","899,8","899,74","408,23",58,"13,36","13,29"], [1780,"2023-03-19T00:00:00","17:00:00","15,51","15,11","14,71","12,57","12,91","0",0,0,"0","0","86,63","84,89","82,01","19,35","10,87",5.37,"1,5",42,"0","0","0","0",0,"0","900,18","899,88","899,8","218,24",58,"13,37","13,29"], [1781,"2023-03-19T00:00:00","18:00:00","14,82","14,13","13,32","12,45","14,07","0",0,0,"0","0","96,07","89,77","85,67","13,52","5,52",1.87,"1,16",0,"0","0","0","0",0,"0","900,25","900,07","899,92","50,35",3,"13,34","13,15"], [1782,"2023-03-19T00:00:00","19:00:00","13,32","11,73","9,72","11,59","11,73","0",0,0,"0","0","100","99,14","96,25","6,54","0,97",0.12,"0,67",0,"0","0","0","0",0,"0","900,57","900,31","900,19","0",0,"13,23","12,86"], [1783,"2023-03-19T00:00:00","20:00:00","9,74","8,7","7,83","8,7","8,7","0",0,0,"0","0","100","100","100","0,12","0,12",0.12,"0",0,"0","0","0","0",0,"0","900,78","900,49","900,36","0",0,"13,12","12,81"], [1784,"2023-03-19T00:00:00","21:00:00","7,79","7,19","6,43","7,19","7,19","0",8,0,"0","0","100","100","100","0,12","0,12",0.12,"0",0,"0","0","0","0",0,"0","901,04","900,66","900,55","0",0,"13,03","12,77"], [1785,"2023-03-19T00:00:00","22:00:00","6,9","6,28","5,72","6,28","6,28","0",60,0,"0","0","100","100","100","0,12","0,12",0.12,"0",0,"0","0","0","0",0,"0","901,07","900,75","900,67","0",0,"12,95","12,74"], [1786,"2023-03-19T00:00:00","23:00:00","6,02","5,52","5,13","5,52","5,52","0",60,0,"0","0","100","100","100","0,12","0,12",0.12,"0",0,"0","0","0","0",0,"0","900,8","900,75","900,7","0",0,"12,88","12,71"], [1787,"2023-03-20T00:00:00","00:00:00","5,82","5,32","4,72","5,32","5,32","0",60,0,"0","0","100","100","100","0,12","0,12",0.12,"0",0,"0","0","0","0",0,"0","900,76","900,68","900,6","0",0,"12,82","12,68"], [1788,"2023-03-20T00:00:00","01:00:00","5,26","4,48","3,92","4,48","4,48","0",60,0,"0","0","100","100","100","0,12","0,12",0.12,"0",0,"0","0","0","0",0,"0","900,72","900,6","900,53","0",0,"12,8","12,77"], [1789,"2023-03-20T00:00:00","02:00:00","5,79","5,49","5,14","5,49","5,49","0",60,0,"0","0","100","100","100","2,45","0,19",0.12,"0,52",0,"0","0","0","0",0,"0","900,72","900,56","900,42","0",0,"12,77","12,65"], [1790,"2023-03-20T00:00:00","03:00:00","5,24","4,51","4,12","4,51","4,51","0",60,0,"0","0","100","100","100","0,12","0,12",0.12,"0",0,"0","0","0","0",0,"0","900,73","900,43","900,33","0",0,"12,73","12,61"], [1791,"2023-03-20T00:00:00","04:00:00","5,13","4,34","3,13","4,34","4,34","0",60,0,"0","0","100","100","100","3,04","0,4",0.12,"0,52",0,"0","0","0","0",0,"0","900,46","900,41","900,31","0",0,"12,71","12,59"], [1792,"2023-03-20T00:00:00","05:00:00","5,09","4,13","2,65","4,13","4,13","0",60,0,"0","0","100","100","100","0,12","0,12",0.12,"0",0,"0","0","0","0",0,"0","900,61","900,34","900,27","0",0,"12,69","12,56"], [1793,"2023-03-20T00:00:00","06:00:00","3,03","2,67","2,32","2,67","2,67","0",60,0,"0","0","100","100","100","0,12","0,12",0.12,"0",0,"0","0","0","0",0,"0","900,52","900,41","900,3","0",0,"12,67","12,54"], [1794,"2023-03-20T00:00:00","07:00:00","7,13","5,24","2,53","5,24","5,24","0",58,0,"0","0","100","100","100","4,78","0,56",0.12,"0,52",0,"0","0","0","0",0,"0","900,55","900,47","900,39","64,36",4,"13,1","13,01"], [1795,"2023-03-20T00:00:00","08:00:00","12,48","10,07","7,13","10,07","10,07","0",0,0,"0","0","100","100","100","4,78","1,45",0.12,"0,52",0,"0","0","0","0",0,"0","900,72","900,43","900,37","226,23",58,"13,32","13,25"], [1796,"2023-03-20T00:00:00","09:00:00","17,31","15,21","12,52","12,04","15,21","0",0,0,"0","0","100","81,94","72,64","5,95","1,92",0.12,"0,67",0,"0","0","0","0",0,"0","900,45","900,36","900,29","420,85",58,"13,35","13,28"], [1797,"2023-03-20T00:00:00","10:00:00","17,61","16,95","16,41","11,43","17,03","0",0,0,"0","0","72,89","70,12","63,89","10,61","4,03",0.12,"0,67",0,"0","0","0","0",0,"0","900,52","900,29","900,23","596,3",58,"13,36","13,29"], [1798,"2023-03-20T00:00:00","11:00:00","17,96","17,39","16,74","10,25","16,09","0",0,0,"0","0","66,49","63,47","60,69","15,85","8,93",1.87,"1,04",16,"0","0","0","0",0,"0","900,37","900,23","900,18","714,4",58,"13,36","13,29"], [1799,"2023-03-20T00:00:00","12:00:00","17,32","16,95","16,61","10,62","14,41","0",0,0,"0","0","72,93","66,51","62,44","18,77","12,4",5.95,"2,23",53,"0","0","0","0",0,"0","900,49","900,13","900,03","782,38",58,"13,36","13,29"], [1800,"2023-03-20T00:00:00","13:00:00","16,87","16,37","15,85","13,19","13,1","0",0,0,"0","0","88,59","81,72","72,54","22,84","14,34",4.78,"1,59",57,"0","0","0","0",0,"0","900,24","899,93","899,83","737,85",58,"13,37","13,3"], [1801,"2023-03-20T00:00:00","14:00:00","16,51","16,07","15,42","13,69","12,83","0",0,0,"0","0","89,79","85,9","81,49","24,01","14,02",5.37,"1,14",58,"0","0","0","0",0,"0","899,98","899,8","899,73","518,46",58,"13,37","13,3"], [1802,"2023-03-20T00:00:00","15:00:00","16,79","16,22","15,81","13,47","12,07","0",0,0,"0","0","88,43","83,96","78,25","27,51","17,12",8.85,"2,06",60,"4","0","0","0",0,"0","899,79","899,72","899,67","620,14",58,"13,37","13,3"], [1803,"2023-03-20T00:00:00","16:00:00","16,37","15,87","15,42","13,06","12,01","0",0,0,"0","0","86,14","83,54","80,94","29,25","15,97",7.11,"1,45",60,"4","0","0","0",0,"0","899,73","899,68","899,62","415,89",58,"13,37","13,3"], [1804,"2023-03-20T00:00:00","17:00:00","15,81","15,52","15,04","12,44","12,96","0",0,0,"0","0","85,72","82,03","77,92","21,68","11,95",4.29,"1,63",50,"0","0","0","0",0,"0","899,65","899,6","899,55","208,5",50,"13,37","13,29"], [1805,"2023-03-20T00:00:00","18:00:00","15,11","14,42","13,61","12,39","14,38","0",0,0,"0","0","89,77","87,74","85,64","11,19","4,38",0.12,"0,79",0,"0","0","0","0",0,"0","900,07","899,74","899,6","34,46",0,"13,34","13,16"], [1806,"2023-03-20T00:00:00","19:00:00","13,42","11,73","10,31","11,01","11,73","0",0,0,"0","0","100","95,45","89,19","0,12","0,12",0.12,"0",0,"0","0","0","0",0,"0","899,89","899,83","899,77","0",0,"13,23","12,88"], [1807,"2023-03-20T00:00:00","20:00:00","10,42","9,18","8,22","9,18","9,18","0",0,0,"0","0","100","100","100","0,12","0,12",0.12,"0",0,"0","0","0","0",0,"0","900,19","900","899,89","0",0,"13,13","12,81"], [1808,"2023-03-20T00:00:00","21:00:00","9,1","8,51","7,93","8,51","8,51","0",0,0,"0","0","100","100","100","3,62","0,34",0.12,"0,52",0,"0","0","0","0",0,"0","900,15","900,1","900,01","0",0,"13,04","12,78"], [1809,"2023-03-20T00:00:00","22:00:00","9,02","8,52","8,04","8,52","8,52","0",0,0,"0","0","100","100","100","0,12","0,12",0.12,"0",0,"0","0","0","0",0,"0","900,19","900,13","900,05","0",0,"12,96","12,75"], [1810,"2023-03-20T00:00:00","23:00:00","8,93","8,52","8,13","8,52","8,52","0",0,0,"0","0","100","100","100","3,04","0,5",0.12,"0,52",0,"0","0","0","0",0,"0","900,31","900,15","900,08","0",0,"12,89","12,73"], [1811,"2023-03-21T00:00:00","00:00:00","8,53","8,31","8,14","8,31","8,31","0",0,0,"0","0","100","100","100","5,37","1,28",0.12,"0,89",0,"0","0","0","0",0,"0","900,17","900,1","899,98","0",0,"12,84","12,71"], [1812,"2023-03-21T00:00:00","01:00:00","8,59","8,17","7,65","8,17","8,17","0",0,0,"0","0","100","100","100","5,37","0,84",0.12,"0,52",0,"0","0","0","0",0,"0","900,03","899,96","899,88","0",0,"12,82","12,79"], [1813,"2023-03-21T00:00:00","02:00:00","7,81","7,52","7,22","7,52","7,52","0",0,0,"0","0","100","100","100","4,78","0,79",0.12,"0,52",0,"0","0","0","0",0,"0","900,03","899,92","899,8","0",0,"12,79","12,68"], [1814,"2023-03-21T00:00:00","03:00:00","7,54","7,2","7,03","7,2","7,2","0",0,0,"0","0","100","100","100","4,78","2,08",0.12,"0,52",0,"0","0","0","0",0,"0","899,94","899,76","899,67","0",0,"12,76","12,65"], [1815,"2023-03-21T00:00:00","04:00:00","7,63","7,25","6,74","7,25","7,25","0",9,0,"0","0","100","100","100","3,62","1,13",0.12,"0,79",0,"0","0","0","0",0,"0","899,86","899,65","899,56","0",0,"12,73","12,62"], [1816,"2023-03-21T00:00:00","05:00:00","6,83","6,59","6,33","6,59","6,59","0",60,0,"0","0","100","100","100","3,04","0,34",0.12,"0,52",0,"0","0","0","0",0,"0","899,85","899,68","899,59","0",0,"12,71","12,6"], [1817,"2023-03-21T00:00:00","06:00:00","6,6","6,35","5,93","6,35","6,35","0",60,0,"0","0","100","100","100","1,87","0,2",0.12,"0,67",0,"0","0","0","0",0,"0","899,97","899,8","899,7","0",0,"12,69","12,57"], [1818,"2023-03-21T00:00:00","07:00:00","10,09","8","6,03","8","8","0",22,0,"0","0","100","100","100","3,04","0,28",0.12,"0,52",0,"0","0","0","0",0,"0","900","899,83","899,76","74,39",11,"13,12","13,04"], [1819,"2023-03-21T00:00:00","08:00:00","13,48","11,71","10,1","11,71","11,73","0",0,0,"0","0","100","100","100","8,28","3,07",0.71,"0,52",0,"0","0","0","0",0,"0","900,1","899,78","899,7","217,67",58,"13,33","13,26"], [1820,"2023-03-21T00:00:00","09:00:00","16,01","14,77","13,35","13,89","14,79","0",0,0,"0","0","100","94,75","78,83","11,78","4,84",0.12,"1,12",0,"0","0","0","0",0,"0","900","899,71","899,66","407,49",58,"13,35","13,28"], [1821,"2023-03-21T00:00:00","10:00:00","18,1","16,91","15,91","11,76","16,76","0",0,0,"0","0","80,05","71,9","65,74","13,52","5,1",0.12,"0,67",1,"0","0","0","0",0,"0","899,75","899,7","899,63","581,5",58,"13,36","13,29"], [1822,"2023-03-21T00:00:00","11:00:00","19","17,95","16,15","11,72","17,52","0",0,0,"0","0","80,97","67,44","58,4","15,27","6,23",0.12,"0,52",9,"0","0","0","0",0,"0","899,85","899,69","899,64","659,35",58,"13,36","13,29"], [1823,"2023-03-21T00:00:00","12:00:00","17,2","16,84","16,41","12,73","14,35","0",0,0,"0","0","81,85","76,87","72,12","18,77","12,18",6.54,"1,14",55,"0","0","0","0",0,"0","899,82","899,59","899,49","706,59",58,"13,37","13,3"], [1824,"2023-03-21T00:00:00","13:00:00","17,95","17,37","16,82","11,9","14,93","0",0,0,"0","0","75,37","70,49","65,57","18,18","12,27",6.54,"2,54",59,"0","0","0","0",0,"0","899,63","899,42","899,3","691,33",58,"13,37","13,3"], [1825,"2023-03-21T00:00:00","14:00:00","18,64","18,11","17,5","11,2","16,89","0",0,0,"0","0","69","64,26","61,22","17,02","9,22",3.62,"1,61",16,"0","0","0","0",0,"0","899,44","899,26","899,17","555,76",58,"13,37","13,3"], [1826,"2023-03-21T00:00:00","15:00:00","18,4","17,96","17,51","11,45","17,39","0",0,0,"0","0","70,85","65,87","61,38","14,69","7,85",3.04,"0,67",5,"0","0","0","0",0,"0","899,34","899,18","899,12","348,86",58,"13,37","13,3"], [1827,"2023-03-21T00:00:00","16:00:00","18,2","17,78","17,43","10,93","17,33","0",0,0,"0","0","73,03","64,72","54,67","16,44","7,07",1.29,"1,33",5,"0","0","0","0",0,"0","899,21","899,15","899,07","286,26",58,"13,37","13,3"], [1828,"2023-03-21T00:00:00","17:00:00","17,42","17,12","16,62","9,56","17,23","0",0,0,"0","0","65","61,32","59,28","12,94","5,05",0.12,"1,65",0,"0","0","0","0",0,"0","899,28","899,18","899,13","155,8",48,"13,37","13,29"], [1829,"2023-03-21T00:00:00","18:00:00","16,62","15,96","15,61","11,1","15,97","0",0,0,"0","0","76,92","73,12","64,67","7,7","1,72",0.12,"1,05",0,"0","0","0","0",0,"0","899,48","899,25","899,19","26,43",0,"13,33","13,11"], [1830,"2023-03-21T00:00:00","19:00:00","15,58","14,24","12,78","10,3","14,24","0",0,0,"0","0","83,93","77,46","71,53","4,29","0,75",0.12,"0,52",0,"0","0","0","0",0,"0","899,4","899,32","899,23","0",0,"13,21","12,87"], [1831,"2023-03-21T00:00:00","20:00:00","12,82","11,87","11,12","10,47","11,87","0",0,0,"0","0","96,17","91,34","84,32","5,37","1,46",0.12,"0,67",0,"0","0","0","0",0,"0","899,71","899,47","899,35","0",0,"13,11","12,82"], [1832,"2023-03-21T00:00:00","21:00:00","11,13","10,18","9,72","10,04","10,18","0",0,0,"0","0","100","99,04","96,11","4,78","1,47",0.12,"0,52",0,"0","0","0","0",0,"0","899,65","899,55","899,48","0",0,"13,02","12,79"], [1833,"2023-03-21T00:00:00","22:00:00","9,72","9,34","9,12","9,34","9,34","0",0,0,"0","0","100","100","100","4,29","1,73",0.12,"0,52",0,"0","0","0","0",0,"0","899,85","899,61","899,53","0",0,"12,94","12,76"], [1834,"2023-03-21T00:00:00","23:00:00","9,28","8,93","8,51","8,93","8,93","0",0,0,"0","0","100","100","100","4,29","0,92",0.12,"0,79",0,"0","0","0","0",0,"0","899,7","899,61","899,56","0",0,"12,88","12,73"], [1835,"2023-03-22T00:00:00","00:00:00","9,32","7,95","6,22","7,95","7,95","0",13,0,"0","0","100","100","100","3,62","0,74",0.12,"0,52",0,"0","0","0","0",0,"0","899,76","899,59","899,5","0",0,"12,83","12,71"], [1836,"2023-03-22T00:00:00","01:00:00","6,72","6,13","5,54","6,13","6,13","0",60,0,"0","0","100","100","100","4,78","0,83",0.12,"0,67",0,"0","0","0","0",0,"0","899,59","899,52","899,45","0",0,"12,81","12,79"], [1837,"2023-03-22T00:00:00","02:00:00","7,34","6,95","6,42","6,95","6,95","0",29,0,"0","0","100","100","100","5,95","1,38",0.12,"0,79",0,"0","0","0","0",0,"0","899,6","899,52","899,42","0",0,"12,78","12,65"], [1838,"2023-03-22T00:00:00","03:00:00","7,42","7,19","6,93","7,19","7,19","0",2,0,"0","0","100","100","100","5,37","1,47",0.12,"0,52",0,"0","0","0","0",0,"0","899,49","899,36","899,25","0",0,"12,74","12,6"], [1839,"2023-03-22T00:00:00","04:00:00","8,13","7,77","6,76","7,77","7,77","0",5,0,"0","0","100","100","100","4,78","1,2",0.12,"0,52",0,"0","0","0","0",0,"0","899,41","899,32","899,26","0",0,"12,72","12,57"], [1840,"2023-03-22T00:00:00","05:00:00","8,04","7,39","6,83","7,39","7,39","0",15,0,"0","0","100","100","100","4,29","1,55",0.12,"0,52",0,"0","0","0","0",0,"0","899,39","899,31","899,24","0",0,"12,7","12,54"], [1841,"2023-03-22T00:00:00","06:00:00","7,01","6,59","6,22","6,59","6,59","0",59,0,"0","0","100","100","100","4,78","0,83",0.12,"0,67",0,"0","0","0","0",0,"0","899,5","899,3","899,22","0",0,"12,68","12,54"], [1842,"2023-03-22T00:00:00","07:00:00","10,4","8,04","6,92","8,04","8,04","0",3,0,"0","0","100","100","100","4,78","0,62",0.12,"0,52",0,"0","0","0","0",0,"0","899,46","899,3","899,22","55,86",4,"13,11","13"], [1843,"2023-03-22T00:00:00","08:00:00","13,63","12,08","10,41","12,08","11,16","0",0,0,"0","0","100","100","100","15,85","7,61",0.12,"0,79",6,"0","0","0","0,094",1,"0","899,34","899,28","899,23","223,59",55,"13,33","13,25"], [1844,"2023-03-22T00:00:00","09:00:00","16,02","14,92","13,69","13,58","11,91","0",0,0,"0","0","100","92,07","80,29","22,85","12,89",5.95,"1,33",52,"0","0","0","0",0,"0","899,36","899,3","899,23","410,11",58,"13,35","13,28"], [1845,"2023-03-22T00:00:00","10:00:00","18,31","17,07","15,94","11,9","14,49","0",0,0,"0","0","81,11","71,97","62,83","25,76","12,73",3.04,"1,26",49,"0","0","0","0",0,"0","899,62","899,31","899,18","591,37",58,"13,36","13,29"], [1846,"2023-03-22T00:00:00","11:00:00","19,67","18,76","18,1","9,78","16,64","0",0,0,"0","0","65,15","56,25","49,76","26,34","12,18",3.04,"0,52",42,"0","0","0","0",0,"0","899,44","899,23","899,17","712",58,"13,36","13,29"], [1847,"2023-03-22T00:00:00","12:00:00","20,1","19,62","18,82","8,67","18,33","0",0,1,"0","0","53,33","49,37","45,51","23,43","10,07",2.45,"2,34",25,"0","0","0","0",0,"0","899,3","899,19","899,12","777,22",58,"13,37","13,3"], [1848,"2023-03-22T00:00:00","13:00:00","20,58","18,27","16,09","11,4","16,15","0",0,18,"0","0","86,78","66,62","43,61","24,59","11,57",0.71,"1,16",38,"1","0","0","0",0,"0","899,32","899,11","899,06","773,78",58,"13,37","13,3"], [1849,"2023-03-22T00:00:00","14:00:00","17,41","16,79","16,21","13,26","13,6","0",0,0,"0","0","84,92","79,87","75,99","24,01","14,33",4.78,"1,12",59,"0","0","0","0",0,"0","899,17","899,03","898,99","700,45",58,"13,37","13,3"], [1850,"2023-03-22T00:00:00","15:00:00","17,2","16,59","16,21","12,63","13,35","0",0,0,"0","0","82,83","77,62","74,18","23,43","14,37",4.29,"1,21",58,"0","0","0","0",0,"0","899,07","898,97","898,87","579,46",58,"13,37","13,3"], [1851,"2023-03-22T00:00:00","16:00:00","16,96","16,34","15,91","13,63","13,35","0",0,0,"0","0","87,55","84,11","77,47","21,1","13,46",5.95,"1,76",57,"0","0","0","0",0,"0","898,92","898,87","898,81","412,99",58,"13,37","13,3"], [1852,"2023-03-22T00:00:00","17:00:00","16,44","15,97","15,6","13,74","14,53","0",0,0,"0","0","90,44","86,7","83,68","20,51","9,39",3.04,"2,41",21,"0","0","0","0",0,"0","899,14","898,9","898,83","225,86",58,"13,37","13,3"], [1853,"2023-03-22T00:00:00","18:00:00","15,71","14,92","13,83","14,03","14,91","0",0,0,"0","0","99,25","94,48","89,88","10,61","3,65",0.12,"0,79",0,"0","0","0","0",0,"0","899,37","898,98","898,92","51,35",7,"13,34","13,14"], [1854,"2023-03-22T00:00:00","19:00:00","13,92","11,87","10,72","11,86","11,87","0",0,0,"0","0","100","99,93","98,97","3,04","0,25",0.12,"0,79",0,"0","0","0","0",0,"0","899,47","899,12","899,04","0",0,"13,22","12,86"], [1855,"2023-03-22T00:00:00","20:00:00","11,72","11,12","10,82","11,12","11,04","0",0,0,"0","0","100","100","100","11,19","3,92",1.29,"1,49",0,"0","0","0","0",0,"0","899,53","899,23","899,15","0",0,"13,12","12,81"], [1856,"2023-03-22T00:00:00","21:00:00","12,03","11,74","11,47","11,74","11,53","0",0,0,"0","0","100","100","100","10,61","6,7",3.62,"1,04",0,"0","0","0","0",0,"0","899,59","899,27","899,2","0",0,"13,03","12,78"], [1857,"2023-03-22T00:00:00","22:00:00","11,51","11,11","10,6","11,11","11,4","0",0,0,"0","0","100","100","100","10,03","5,32",1.87,"0,67",0,"0","0","0","0",0,"0","899,58","899,31","899,22","0",0,"12,96","12,76"], [1858,"2023-03-22T00:00:00","23:00:00","10,54","9,85","9,33","9,85","9,85","0",0,0,"0","0","100","100","100","5,95","2,95",0.71,"0,52",0,"0","0","0","0",0,"0","899,7","899,38","899,32","0",0,"12,89","12,74"], [1859,"2023-03-23T00:00:00","00:00:00","9,43","9,14","8,85","9,14","9,14","0",0,0,"0","0","100","100","100","5,37","2,14",0.12,"0,52",0,"0","0","0","0",0,"0","899,67","899,35","899,21","0",0,"12,84","12,71"], [1860,"2023-03-23T00:00:00","01:00:00","9,52","9,02","8,45","9,02","9,13","0",0,0,"0","0","100","100","100","8,85","2,74",0.12,"0,89",0,"0","0","0","0",0,"0","899,32","899,24","899,19","0",0,"12,82","12,8"], [1861,"2023-03-23T00:00:00","02:00:00","9,22","8,99","8,72","8,99","9,17","0",0,0,"0","0","100","100","100","9,45","4,17",1.29,"0,67",0,"0","0","0","0,094",1,"0","899,52","899,22","899,12","0",0,"12,79","12,69"], [1862,"2023-03-23T00:00:00","03:00:00","9,13","8,78","8,43","8,78","8,78","0",0,0,"0","0","100","100","100","6,54","2,11",0.12,"0,67",0,"0","0","0","0",0,"0","899,38","899,11","898,98","0",0,"12,76","12,66"], [1863,"2023-03-23T00:00:00","04:00:00","9,22","8,64","8,08","8,64","8,64","0",0,0,"0","0","100","100","100","10,03","3,21",0.12,"0,95",0,"0","0","0","0",0,"0","899,31","899,02","898,94","0",0,"12,74","12,64"], [1864,"2023-03-23T00:00:00","05:00:00","9,58","8,92","8,22","8,92","9,03","0",0,0,"0","0","100","100","100","7,7","2,68",0.12,"1,05",0,"0","0","0","0",0,"0","899,4","899,07","898,96","0",0,"12,72","12,62"], [1865,"2023-03-23T00:00:00","06:00:00","9,63","9,39","8,97","9,39","9,51","0",0,0,"0","0","100","100","100","8,85","3,37",0.12,"0,67",0,"0","0","0","0",0,"0","899,38","899,09","899,02","0",0,"12,7","12,59"], [1866,"2023-03-23T00:00:00","07:00:00","11,63","10,02","8,33","10,02","9,88","0",0,0,"0","0","100","100","100","13,52","4,57",0.71,"0,67",0,"0","0","0","0,094",1,"0","899,37","899,12","899,04","70,14",7,"13,11","13,03"], [1867,"2023-03-23T00:00:00","08:00:00","14,13","13,02","11,69","13,02","11,01","0",0,0,"0","0","100","100","100","19,35","10,04",4.29,"1,52",25,"0","0","0","0",0,"0","899,47","899,16","899,09","235,01",58,"13,33","13,26"], [1868,"2023-03-23T00:00:00","09:00:00","16,85","15,39","14,14","14,36","11,3","0",0,0,"0","0","100","94,05","76,18","29,84","16,36",7.12,"2,23",59,"4","0","0","0",0,"0","899,43","899,14","899,07","416,88",58,"13,35","13,28"], [1869,"2023-03-23T00:00:00","10:00:00","19,1","17,95","16,9","12,44","14,49","0",0,0,"0","0","79,68","70,62","58,35","28,09","16,19",7.7,"0,89",60,"1","0","0","0",0,"0","899,49","899,15","899,07","592,98",58,"13,36","13,29"], [1870,"2023-03-23T00:00:00","11:00:00","20,72","19,84","18,92","10,5","16,41","0",0,29,"0","0","60,43","55,11","49,17","35,08","18,02",7.7,"2,54",60,"16","0","0","0",0,"0","899,43","899,09","899,02","713,06",58,"13,36","13,3"], [1871,"2023-03-23T00:00:00","12:00:00","21,71","21,13","20,43","8,81","18,09","0",0,60,"0","0","51,2","45,45","40,86","32,75","17,81",6.54,"3,36",60,"15","0","0","0",0,"0","899,07","899","898,92","741,88",58,"13,37","13,3"], [1872,"2023-03-23T00:00:00","13:00:00","22,18","21,67","21,22","8,32","18,45","0",0,60,"0","0","44,36","42,48","38,72","33,91","19,6",6.54,"1,43",60,"24","0","0","0",0,"0","899,1","898,87","898,71","788,46",58,"13,37","13,31"], [1873,"2023-03-23T00:00:00","14:00:00","22,58","22,01","21,51","7,47","18,89","0",0,60,"0","0","42,42","39,27","36","32,75","19,64",7.7,"3,24",60,"29","0","0","0",0,"0","899,06","898,74","898,63","705,51",58,"13,37","13,32"], [1874,"2023-03-23T00:00:00","15:00:00","22,38","21,4","20,81","6,42","18,33","0",0,60,"0","0","40,88","37,96","34,99","31","18,28",9.45,"3,61",60,"11","0","0","0",0,"0","898,85","898,63","898,54","439,14",58,"13,37","13,31"], [1875,"2023-03-23T00:00:00","16:00:00","22,1","21,38","20,9","7,14","18,66","0",0,60,"0","0","42,53","39,91","37,9","28,67","16,45",8.28,"4,31",60,"3","0","0","0",0,"0","898,87","898,58","898,53","372,36",58,"13,37","13,31"], [1876,"2023-03-23T00:00:00","17:00:00","21,4","20,18","19,1","7,93","17,34","0",0,34,"0","0","51,35","45,47","40,06","31,59","15,75",7.12,"1,76",59,"2","0","0","0",0,"0","898,84","898,6","898,51","239,24",58,"13,37","13,31"], [1877,"2023-03-23T00:00:00","18:00:00","19,11","17,74","16,53","9,49","14,98","0",0,0,"0","0","65,8","58,82","51,18","25,76","13,54",6.54,"2,92",58,"0","0","0","0",0,"0","898,95","898,75","898,66","54,41",8,"13,35","13,16"], [1878,"2023-03-23T00:00:00","19:00:00","16,42","15,48","14,53","10,47","13,43","0",0,0,"0","0","83,53","72,47","65,68","21,68","10,59",4.29,"2,79",37,"0","0","0","0",0,"0","899,25","898,88","898,8","0",0,"13,22","12,88"], [1879,"2023-03-23T00:00:00","20:00:00","14,52","13,96","13,53","12,46","11,62","0",0,0,"0","0","97,89","90,81","83,83","18,77","10,8",5.95,"1,56",45,"0","0","0","0",0,"0","899,37","899,03","898,93","0",0,"13,12","12,83"], [1880,"2023-03-23T00:00:00","21:00:00","13,6","13,23","12,82","13,21","11,34","0",0,0,"0","0","100","99,85","97,89","19,35","9,72",5.37,"0,79",26,"0","0","0","0",0,"0","899,25","899,14","899,07","0",0,"13,03","12,8"], [1881,"2023-03-23T00:00:00","22:00:00","12,82","12,47","11,99","12,47","11,57","0",0,0,"0","0","100","100","100","13,52","7,8",2.46,"0,67",1,"0","0","0","0",0,"0","899,26","899,19","899,11","0",0,"12,95","12,78"], [1882,"2023-03-23T00:00:00","23:00:00","12,42","12,03","11,63","12,03","11,21","0",0,0,"0","0","100","100","100","17,6","7,55",0.71,"1,33",9,"0","0","0","0",0,"0","899,43","899,1","899","0",0,"12,89","12,75"], [1883,"2023-03-24T00:00:00","00:00:00","11,9","11,67","11,32","11,67","11,08","0",0,0,"0","0","100","100","100","13,52","6,85",0.13,"0,79",0,"0","0","0","0",0,"0","899,32","899,06","898,98","0",0,"12,84","12,73"], [1884,"2023-03-24T00:00:00","01:00:00","11,42","10,9","10,37","10,9","10,13","0",0,0,"0","0","100","100","100","16,44","7,13",1.87,"1,47",12,"0","0","0","0",0,"0","899,2","899,02","898,93","0",0,"12,83","12,82"], [1885,"2023-03-24T00:00:00","02:00:00","10,63","9,84","9,33","9,84","9,87","0",0,0,"0","0","100","100","100","8,85","2,87",0.13,"0,95",0,"0","0","0","0",0,"0","899,34","899,09","899","0",0,"12,8","12,71"], [1886,"2023-03-24T00:00:00","03:00:00","10,24","9,92","9,62","9,92","9,91","0",0,0,"0","0","100","100","100","10,61","5,27",0.71,"0,52",0,"0","0","0","0,094",1,"0","899,27","898,98","898,87","0",0,"12,77","12,68"], [1887,"2023-03-24T00:00:00","04:00:00","10,83","10,41","10,22","10,41","9,2","0",0,0,"0","0","100","100","100","16,44","8,18",4.29,"0,79",4,"0","0","0","0",0,"0","899,26","898,89","898,77","0",0,"12,75","12,66"], [1888,"2023-03-24T00:00:00","05:00:00","11","10,34","9,93","10,34","9,96","0",0,0,"0","0","100","100","100","15,86","6,64",1.87,"1,89",2,"0","0","0","0",0,"0","898,98","898,88","898,83","0",0,"12,73","12,65"], [1889,"2023-03-24T00:00:00","06:00:00","11,32","10,99","10,53","10,99","9,68","0",0,0,"0","0","100","100","100","15,86","8,47",4.29,"1,21",19,"0","0","0","0",0,"0","899,2","898,9","898,8","0",0,"12,72","12,63"], [1890,"2023-03-24T00:00:00","07:00:00","12,62","11,55","10,73","11,55","9,42","0",0,0,"0","0","100","100","100","18,19","9,84",4.29,"1,5",30,"0","0","0","0",0,"0","899,31","898,96","898,86","57,79",1,"13,13","13,03"], [1891,"2023-03-24T00:00:00","08:00:00","16,64","14,82","12,67","13,88","12,57","0",0,0,"0","0","100","94,39","82,63","22,85","11,16",3.62,"2,15",36,"0","0","0","0",0,"0","899,26","898,99","898,91","245,73",58,"13,34","13,26"], [1892,"2023-03-24T00:00:00","09:00:00","19,51","18,15","16,64","12,88","15,31","0",0,0,"0","0","84,83","71,96","59,07","26,34","14,14",5.95,"1,04",59,"0","0","0","0",0,"0","899,2","898,98","898,94","405,61",58,"13,36","13,29"], [1893,"2023-03-24T00:00:00","10:00:00","22,31","21,09","19,42","9,6","18,08","0",0,55,"0","0","57,11","48,23","41,52","31,59","17,52",7.7,"2,9",60,"8","0","0","0",0,"0","899,3","898,99","898,89","544,73",58,"13,36","13,3"], [1894,"2023-03-24T00:00:00","11:00:00","22,85","22,09","21,62","8,35","19,21","0",0,60,"0","0","44,59","41,51","36,63","35,66","18,36",8.28,"2,45",60,"17","0","0","0",0,"0","899,03","898,92","898,83","470,42",58,"13,37","13,31"], [1895,"2023-03-24T00:00:00","12:00:00","23,29","22,66","21,85","6","19,36","0",0,60,"0","0","38,65","34,15","29,06","40,33","22,19",10.61,"3,45",60,"47","1","0","0",0,"0","899,16","898,84","898,73","574,4",58,"13,37","13,31"], [1896,"2023-03-24T00:00:00","13:00:00","24,12","23,22","22,9","6,34","20,4","0",0,60,"0","0","37,43","33,79","30,63","33,91","19,89",10.03,"2,46",60,"30","0","0","0",0,"0","899,01","898,74","898,6","575,36",58,"13,37","13,32"], [1897,"2023-03-24T00:00:00","14:00:00","23,97","23,2","22,5","7,87","20,52","0",0,60,"0","0","39,53","37,5","35,84","35,08","18,95",8.87,"2,68",60,"15","0","0","0",0,"0","898,99","898,63","898,54","525,19",58,"13,37","13,32"], [1898,"2023-03-24T00:00:00","15:00:00","24,18","23,61","23,1","8,13","21,56","0",0,60,"0","0","39,66","37,25","35,06","27,51","15,47",7.12,"1,68",59,"2","0","0","0",0,"0","898,89","898,6","898,54","394,38",58,"13,37","13,32"], [1899,"2023-03-24T00:00:00","16:00:00","23,41","23,04","22,63","8,78","21,66","0",0,60,"0","0","42,26","40,28","38,36","21,68","11,74",3.04,"1,76",44,"0","0","0","0",0,"0","898,95","898,63","898,54","295,35",58,"13,37","13,32"], [1900,"2023-03-24T00:00:00","17:00:00","22,43","21,66","20,72","9,46","21,43","0",0,60,"0","0","51,22","45,94","41,1","13,53","6,57",1.87,"1,61",3,"0","0","0","0",0,"0","899,02","898,71","898,63","155,78",50,"13,37","13,31"], [1901,"2023-03-24T00:00:00","18:00:00","20,71","19,69","18,4","10,04","19,73","0",0,24,"0","0","60,06","53,94","50,84","8,28","2,87",0.13,"0,67",0,"0","0","0","0",0,"0","899,23","898,82","898,65","25,27",0,"13,32","13,09"], [1902,"2023-03-24T00:00:00","19:00:00","18,44","17,69","16,51","10,39","17,69","0",0,0,"0","0","69,24","62,62","58,07","4,79","1,18",0.13,"0,79",0,"0","0","0","0",0,"0","899,35","899,09","898,96","0",0,"13,19","12,87"], [1903,"2023-03-24T00:00:00","20:00:00","16,91","16,41","15,67","10,71","16,41","0",0,0,"0","0","73,15","69,24","66,18","5,37","0,97",0.13,"0,67",0,"0","0","0","0",0,"0","899,59","899,27","899,17","0",0,"13,09","12,84"], [1904,"2023-03-24T00:00:00","21:00:00","15,62","15,14","14,51","11,21","15,14","0",0,0,"0","0","83,07","77,62","73,35","3,62","0,68",0.13,"0,52",0,"0","0","0","0",0,"0","899,79","899,47","899,34","0",0,"13","12,81"], [1905,"2023-03-24T00:00:00","22:00:00","14,52","12,69","11,53","11,39","12,69","0",0,0,"0","0","98,96","92,09","83,24","3,04","0,46",0.13,"0,52",0,"0","0","0","0",0,"0","900,04","899,67","899,55","0",0,"12,93","12,78"], [1906,"2023-03-24T00:00:00","23:00:00","13,39","12,01","10,22","11,98","12,04","0",0,0,"0","0","100","99,77","98,26","8,28","2,47",0.13,"0,52",0,"0","0","0","0",0,"0","900,17","899,85","899,77","0",0,"12,87","12,75"], [1907,"2023-03-25T00:00:00","00:00:00","13,81","11,52","9,13","11,52","11,52","0",0,0,"0","0","100","99,99","99,73","5,37","1,19",0.13,"0,67",0,"0","0","0","0",0,"0","900,17","899,88","899,79","0",0,"12,83","12,73"], [1908,"2023-03-25T00:00:00","01:00:00","11,52","9,72","8,24","9,72","9,72","0",0,0,"0","0","100","100","100","3,62","0,84",0.13,"0,52",0,"0","0","0","0",0,"0","899,91","899,83","899,76","0",0,"12,81","12,81"], [1909,"2023-03-25T00:00:00","02:00:00","9,1","8,13","7,55","8,13","8,13","0",0,0,"0","0","100","100","100","4,29","0,67",0.13,"0,52",0,"0","0","0","0",0,"0","900,22","899,93","899,85","0",0,"12,79","12,7"], [1910,"2023-03-25T00:00:00","03:00:00","8,13","7,26","6,22","7,26","7,26","0",12,0,"0","0","100","100","100","2,46","0,23",0.13,"0,67",0,"0","0","0","0",0,"0","900,34","900,02","899,89","0",0,"12,76","12,66"], [1911,"2023-03-25T00:00:00","04:00:00","6,73","6,28","5,83","6,28","6,28","0",60,0,"0","0","100","100","100","4,79","0,41",0.13,"0,52",0,"0","0","0","0",0,"0","900,31","900,09","900,01","0",0,"12,73","12,64"], [1912,"2023-03-25T00:00:00","05:00:00","6,02","5,77","5,54","5,77","5,77","0",60,0,"0","0","100","100","100","1,29","0,13",0.13,"0,52",0,"0","0","0","0",0,"0","900,48","900,22","900,1","0",0,"12,71","12,62"], [1913,"2023-03-25T00:00:00","06:00:00","7,81","6,79","5,64","6,79","6,79","0",38,0,"0","0","100","100","100","3,62","0,41",0.13,"0,52",0,"0","0","0","0",0,"0","900,65","900,38","900,28","0",0,"12,69","12,59"], [1914,"2023-03-25T00:00:00","07:00:00","12,51","9,22","7,13","9,22","9,22","0",0,0,"0","0","100","100","100","0,13","0,13",0.13,"0",0,"0","0","0","0",0,"0","900,78","900,5","900,4","77,42",10,"13,16","13,08"], [1915,"2023-03-25T00:00:00","08:00:00","16,7","15,58","12,58","12,99","14,65","0",0,0,"0","0","100","85,25","74,79","16,44","7,69",0.13,"0,95",11,"0","0","0","0",0,"0","900,79","900,55","900,45","247,5",58,"13,34","13,27"], [1916,"2023-03-25T00:00:00","09:00:00","16,82","16,48","16,22","10,95","14,32","0",0,0,"0","0","75,73","70,01","64,97","19,93","11,17",4.79,"2,32",46,"0","0","0","0",0,"0","900,82","900,58","900,49","443,37",58,"13,36","13,29"], [1917,"2023-03-25T00:00:00","10:00:00","17,37","16,84","16,5","10,46","14,85","0",0,0,"0","0","69,43","66,29","63,44","18,77","10,82",3.62,"1,09",43,"0","0","0","0",0,"0","900,93","900,65","900,57","610,03",58,"13,36","13,3"], [1918,"2023-03-25T00:00:00","11:00:00","17,99","17,08","16,53","10,66","15,13","0",0,0,"0","0","69,19","66,17","61,27","19,35","10,85",3.62,"0,89",41,"0","0","0","0",0,"0","901,01","900,67","900,57","725,8",58,"13,36","13,29"], [1919,"2023-03-25T00:00:00","12:00:00","18,28","17,79","17,1","10,14","15,98","0",0,0,"0","0","66,12","61,16","56,66","18,77","10,64",4.79,"1,09",41,"0","0","0","0",0,"0","900,87","900,52","900,42","787,8",58,"13,36","13,29"], [1920,"2023-03-25T00:00:00","13:00:00","19,4","18,7","18,01","9,85","17,41","0",0,0,"0","0","62,4","56,61","49,87","17,02","9,55",3.04,"1,16",20,"0","0","0","0",0,"0","900,47","900,3","900,18","786,37",58,"13,37","13,3"], [1921,"2023-03-25T00:00:00","14:00:00","21,51","20,61","18,93","4,84","18,92","0",0,46,"0","0","57,78","36,66","29,03","26,93","11,82",1.87,"1,33",39,"1","0","0","0",0,"0","900,29","900,11","900,01","723,01",58,"13,37","13,31"], [1922,"2023-03-25T00:00:00","15:00:00","21,69","21,29","20,6","2,42","19,7","0",0,60,"0","0","31,08","28,87","27,05","25,76","11,41",4.29,"3,41",46,"0","0","0","0",0,"0","900,24","899,92","899,78","601,76",58,"13,37","13,31"], [1923,"2023-03-25T00:00:00","16:00:00","21,99","21,17","20,62","4,28","19,45","0",0,60,"0","0","36,29","33,22","27,61","23,43","11,84",4.29,"1,98",45,"0","0","0","0",0,"0","899,97","899,7","899,59","436,35",58,"13,37","13,31"], [1924,"2023-03-25T00:00:00","17:00:00","20,51","19,54","18,79","5,56","17,78","0",0,10,"0","0","44,46","40,14","36,19","19,93","11,27",4.29,"3,06",45,"0","0","0","0",0,"0","899,92","899,6","899,53","218,42",55,"13,37","13,31"], [1925,"2023-03-25T00:00:00","18:00:00","18,81","17,48","16,22","6,71","15,62","0",0,0,"0","0","57,42","49,58","44,24","19,35","10,7",4.79,"1,24",40,"0","0","0","0",0,"0","899,69","899,6","899,55","58,93",13,"13,35","13,17"], [1926,"2023-03-25T00:00:00","19:00:00","16,22","15,45","14,93","9,07","14,4","0",0,0,"0","0","77,5","66,22","57,63","14,69","8,42",3.04,"1,14",6,"0","0","0","0",0,"0","899,78","899,69","899,61","0",0,"13,23","12,89"], [1927,"2023-03-25T00:00:00","20:00:00","14,92","14,24","13,45","12","14,27","0",0,0,"0","0","96,53","86,68","77,67","11,78","5,18",1.29,"1,16",0,"0","0","0","0",0,"0","899,95","899,81","899,72","0",0,"13,13","12,83"], [1928,"2023-03-25T00:00:00","21:00:00","13,44","13,03","12,53","12,97","13,12","0",0,0,"0","0","100","99,59","96,58","8,87","3,96",1.29,"1,33",0,"0","0","0","0",0,"0","900,15","899,86","899,79","0",0,"13,04","12,8"], [1929,"2023-03-25T00:00:00","22:00:00","12,72","12,44","12,12","12,44","12,51","0",0,0,"0","0","100","100","100","8,87","3,5",0.13,"0,89",0,"0","0","0","0",0,"0","900,1","899,8","899,72","0",0,"12,96","12,77"], [1930,"2023-03-25T00:00:00","23:00:00","12,22","11,88","11,37","11,88","11,88","0",0,0,"0","0","100","100","100","5,95","1,94",0.13,"0,79",0,"0","0","0","0",0,"0","899,98","899,74","899,65","0",0,"12,89","12,76"], [1931,"2023-03-26T00:00:00","00:00:00","12,03","11,59","11,13","11,59","11,74","0",0,0,"0","0","100","100","100","8,28","4,46",1.87,"0,79",0,"0","0","0","0",0,"0","899,88","899,6","899,52","0",0,"12,84","12,73"], [1932,"2023-03-26T00:00:00","01:00:00","11,82","11,62","11,13","11,62","11,66","0",0,0,"0","0","100","100","100","10,61","5,13",1.87,"1,04",0,"0","0","0","0",0,"0","899,52","899,44","899,35","0",0,"12,82","12,81"], [1933,"2023-03-26T00:00:00","02:00:00","11,72","11,03","10,02","11,03","11,12","0",0,0,"0","0","100","100","100","8,87","1,73",0.13,"0,52",0,"0","0","0","0",0,"0","899,72","899,34","899,19","0",0,"12,8","12,71"], [1934,"2023-03-26T00:00:00","03:00:00","11,11","10,12","9,43","10,12","10,12","0",0,0,"0","0","100","100","100","5,95","1,98",0.13,"0,67",0,"0","0","0","0,094",1,"0","899,46","899,12","898,97","0",0,"12,77","12,67"], [1935,"2023-03-26T00:00:00","04:00:00","10,83","10,28","9,68","10,28","10,32","0",0,0,"0","0","100","100","100","7,7","2,85",0.13,"1,04",0,"0","0","0","0",0,"0","899,25","898,96","898,87","0",0,"12,75","12,65"], [1936,"2023-03-26T00:00:00","05:00:00","10,6","10,14","9,63","10,14","10,14","0",0,0,"0","0","100","100","100","6,54","1,87",0.13,"0,79",0,"0","0","0","0",0,"0","898,98","898,92","898,86","0",0,"12,72","12,62"], [1937,"2023-03-26T00:00:00","06:00:00","10,92","10,48","9,83","10,48","10,53","0",0,0,"0","0","100","100","100","7,12","2,55",0.13,"0,52",0,"0","0","0","0",0,"0","899,23","898,95","898,89","0",0,"12,71","12,6"], [1938,"2023-03-26T00:00:00","07:00:00","13,4","11,46","10,44","11,46","11,58","0",0,0,"0","0","100","100","100","7,7","3,08",0.13,"1,3",0,"0","0","0","0",0,"0","899,32","898,97","898,9","64,78",7,"13,09","12,99"], [1939,"2023-03-26T00:00:00","08:00:00","16,62","14,89","13,52","14,88","14,81","0",0,0,"0","0","100","99,95","97,49","14,11","4,84",1.29,"1,33",1,"0","0","0","0",0,"0","899,13","898,83","898,67","222,59",50,"13,33","13,26"], [1940,"2023-03-26T00:00:00","09:00:00","20,41","18,77","16,79","14,79","17,76","0",0,4,"0","0","97,36","78,18","68,03","19,35","9",3.04,"0,89",13,"0","0","0","0",0,"0","898,77","898,7","898,62","450,09",58,"13,36","13,29"], [1941,"2023-03-26T00:00:00","10:00:00","23,59","21,64","20,15","13,41","21,23","0",0,60,"0","0","68,24","59,85","49,42","19,35","6,8",0.13,"2,07",3,"0","0","0","0",0,"0","898,73","898,63","898,53","622,01",58,"13,37","13,31"], [1942,"2023-03-26T00:00:00","11:00:00","24,18","23,57","22,96","12","23,28","0",0,60,"0","0","54,07","48,39","44,21","16,44","6,44",0.13,"0,67",10,"0","0","0","0",0,"0","898,81","898,55","898,47","736,35",58,"13,37","13,31"], [1943,"2023-03-26T00:00:00","12:00:00","24,19","23,4","22,79","10,5","22,11","0",0,60,"0","0","52,12","44,32","39,4","19,35","11,32",4.79,"1,61",46,"0","0","0","0",0,"0","898,6","898,47","898,4","787,9",58,"13,37","13,32"], [1944,"2023-03-26T00:00:00","13:00:00","23,88","22,85","22,2","9,93","20,75","0",0,60,"0","0","53,8","44,22","36,75","29,26","14,88",5.95,"1,72",59,"2","0","0","0",0,"0","898,75","898,38","898,28","788,4",58,"13,38","13,32"], [1945,"2023-03-26T00:00:00","14:00:00","23,6","23,14","22,6","8,97","20,9","0",0,60,"0","0","43,13","40,59","37,78","31","16,04",6.54,"1,93",59,"5","0","0","0",0,"0","898,53","898,26","898,19","729,54",58,"13,38","13,32"], [1946,"2023-03-26T00:00:00","15:00:00","23,89","22,99","22,4","9,06","21,15","0",0,60,"0","0","45","41,2","38,66","29,84","13,8",5.37,"1,5",53,"2","0","0","0",0,"0","898,43","898,19","898,11","599,96",58,"13,37","13,32"], [1947,"2023-03-26T00:00:00","16:00:00","23,4","22,93","22,03","7,98","20,98","0",0,60,"0","0","41,39","38,43","36,33","26,93","14,21",6.54,"3,1",57,"0","0","0","0",0,"0","898,48","898,14","898,08","387,18",53,"13,37","13,32"], [1948,"2023-03-26T00:00:00","17:00:00","23,41","23,23","22,99","6,5","21,62","0",0,60,"0","0","36,43","34,19","33,03","29,26","13,01",3.62,"1,89",43,"0","0","0","0",0,"0","898,31","898,16","898,11","247,59",58,"13,37","13,32"], [1949,"2023-03-26T00:00:00","18:00:00","23,06","21,91","19,32","6,7","21,82","0",0,55,"0","0","48,26","37,64","33,66","12,94","4,69",0.13,"0,89",0,"0","0","0","0",0,"0","898,61","898,29","898,16","67,29",12,"13,35","13,17"], [1950,"2023-03-26T00:00:00","19:00:00","19","17,29","16,22","7,88","17,11","0",0,0,"0","0","72,07","54,5","46,72","20,52","2,69",0.13,"1,81",3,"0","0","0","0",0,"0","898,72","898,49","898,36","0",0,"13,22","12,89"], [1951,"2023-03-26T00:00:00","20:00:00","16,6","15,71","15,13","12,39","15,43","0",0,0,"0","0","86,73","80,86","72,9","16,44","6,21",1.29,"1,16",3,"0","0","0","0",0,"0","899,07","898,68","898,53","0",0,"13,11","12,83"], [1952,"2023-03-26T00:00:00","21:00:00","15,6","14,8","13,81","12,58","14,81","0",0,0,"0","0","93,25","86,78","81,24","14,11","4,14",0.13,"1,16",0,"0","0","0","0",0,"0","899,13","898,91","898,75","0",0,"13,02","12,81"], [1953,"2023-03-26T00:00:00","22:00:00","14,12","13,35","11,22","13,17","13,24","0",0,0,"0","0","100","98,86","93,91","14,11","3,92",0.13,"1,76",0,"0","0","0","0",0,"0","899,34","899,04","898,95","0",0,"12,94","12,78"], [1954,"2023-03-26T00:00:00","23:00:00","12,63","11,57","10,64","11,57","11,48","0",0,0,"0","0","100","100","100","10,61","3,69",0.13,"0,79",0,"0","0","0","0",0,"0","899,37","899,08","899,01","0",0,"12,88","12,75"], [1955,"2023-03-27T00:00:00","00:00:00","18,39","12,08","10,89","10,75","11,61","0",0,0,"0","0","100","94,42","31","44,4","4,97",0.13,"6,01",8,"1","0","0","0",0,"0","899,37","899,04","898,87","0",0,"12,83","12,73"], [1956,"2023-03-27T00:00:00","01:00:00","19,7","19,28","18,37","-0,93","14,8","0",0,0,"0","0","30,68","25,78","22,65","54,31","23,2",5.37,"4,72",60,"41","8","0","0",0,"0","898,86","898,73","898,6","0",0,"12,82","12,82"], [1957,"2023-03-27T00:00:00","02:00:00","19,51","18,7","17,81","-1,5","13,67","0",0,0,"0","0","28,25","25,59","23,09","64,21","25,91",7.7,"12",60,"42","18","0","0",0,"0","898,94","898,68","898,57","0",0,"12,82","12,75"], [1958,"2023-03-27T00:00:00","03:00:00","17,96","16,9","15,94","0,76","14,13","0",0,0,"0","0","41,04","34,02","26,67","40,33","14,18",1.29,"4,21",44,"9","0","0","0",0,"0","899,13","898,84","898,63","0",0,"12,8","12,73"], [1959,"2023-03-27T00:00:00","04:00:00","16,02","15,53","15,11","4,73","11,45","0",0,0,"0","0","54,79","49,02","41,27","35,66","16,71",4.29,"1,09",56,"14","0","0","0",0,"0","899,53","899,2","899,01","0",0,"12,79","12,71"], [1960,"2023-03-27T00:00:00","05:00:00","15,2","14,69","14,17","6,84","10,93","0",0,0,"0","0","63,29","59,61","55,42","38","15,31",4.29,"5,81",54,"12","0","0","0",0,"0","899,63","899,28","899,19","0",0,"12,77","12,69"], [1961,"2023-03-27T00:00:00","06:00:00","14,58","14,27","13,93","7,43","12,74","0",0,0,"0","0","67,23","63,76","60,81","31,59","9,18",0.71,"3,68",29,"0","0","0","0",0,"0","899,76","899,43","899,28","0",0,"12,75","12,66"], [1962,"2023-03-27T00:00:00","07:00:00","15,38","14,58","14,09","8,05","12,18","0",0,0,"0","0","67,76","65,15","62,03","32,17","11,05",0.13,"2,71",34,"3","0","0","0",0,"0","899,96","899,63","899,46","80,87",23,"12,98","12,91"], [1963,"2023-03-27T00:00:00","08:00:00","15,52","14,97","14,41","10,06","13,03","0",0,0,"0","0","75,89","72,79","63,49","19,35","10,22",3.62,"1,93",32,"0","0","0","0",0,"0","900,03","899,78","899,69","248,51",55,"13,34","13,28"], [1964,"2023-03-27T00:00:00","09:00:00","15,67","15,05","14,62","9,78","13,22","0",0,0,"0","0","73,15","70,97","68,37","17,02","9,99",3.62,"0,89",31,"0","0","0","0",0,"0","900,15","899,94","899,85","371,87",58,"13,35","13,29"], [1965,"2023-03-27T00:00:00","10:00:00","16,19","15,53","14,88","9,56","13,84","0",0,0,"0","0","70,68","67,82","63,6","22,27","9,81",1.87,"1,33",32,"0","0","0","0",0,"0","900,28","900,09","900","543,23",58,"13,36","13,29"], [1966,"2023-03-27T00:00:00","11:00:00","16,41","15,92","15,15","9,99","12,87","0",0,0,"0","0","70,98","67,67","64,67","24,01","13,46",5.37,"1,65",56,"0","0","0","0",0,"0","900,51","900,16","900,1","673,82",58,"13,36","13,29"], [1967,"2023-03-27T00:00:00","12:00:00","16,6","16,1","15,81","10,22","12,31","0",0,0,"0","0","71,29","68,42","65,39","25,76","15,78",7.12,"1,28",60,"0","0","0","0",0,"0","900,42","900,1","900,02","789,19",58,"13,36","13,29"], [1968,"2023-03-27T00:00:00","13:00:00","17,01","16,39","15,85","10,44","12,23","0",0,0,"0","0","72,22","68,08","63,1","29,26","17,36",7.12,"4,53",60,"7","0","0","0",0,"0","900,37","900,09","900,04","785,98",58,"13,37","13,3"], [1969,"2023-03-27T00:00:00","14:00:00","16,51","16,15","15,82","10,4","11,89","0",0,0,"0","0","72,46","68,97","65,78","26,93","17,43",7.7,"3,53",60,"3","0","0","0",0,"0","900,42","900,09","900","725,8",58,"13,37","13,3"], [1970,"2023-03-27T00:00:00","15:00:00","16,38","15,96","15,62","10,22","11,64","0",0,0,"0","0","71,72","68,93","66,43","28,67","17,61",7.7,"1,09",60,"7","0","0","0",0,"0","900,39","900,09","900,03","597,78",58,"13,37","13,3"], [1971,"2023-03-27T00:00:00","16:00:00","16,22","15,7","15,32","9,72","12,13","0",0,0,"0","0","70,06","67,85","65,69","24,6","14,85",6.54,"1,33",59,"0","0","0","0",0,"0","900,1","900,04","899,98","400,92",58,"13,37","13,3"], [1972,"2023-03-27T00:00:00","17:00:00","15,81","15,37","15,1","9,89","12,78","0",0,0,"0","0","72,01","70,05","67,19","19,94","11,92",4.79,"0,67",49,"0","0","0","0",0,"0","900,11","900,05","899,99","207,96",50,"13,37","13,29"], [1973,"2023-03-27T00:00:00","18:00:00","15,24","14,7","13,82","10,41","13,1","0",0,0,"0","0","81,6","75,75","69,67","17,61","9,16",0.13,"1,04",27,"0","0","0","0",0,"0","900,54","900,21","900,08","52,94",9,"13,35","13,17"], [1974,"2023-03-27T00:00:00","19:00:00","14,03","12,79","11,14","10,43","12,79","0",0,0,"0","0","92,85","85,8","80,36","4,21","0,62",0.13,"0,52",0,"0","0","0","0",0,"0","900,66","900,38","900,27","0",0,"13,23","12,86"], [1975,"2023-03-27T00:00:00","20:00:00","12,42","11,46","10,74","10,66","11,46","0",0,0,"0","0","96,01","94,84","92,89","4,79","0,52",0.13,"0,52",0,"0","0","0","0",0,"0","900,95","900,58","900,46","0",0,"13,13","12,81"], [1976,"2023-03-27T00:00:00","21:00:00","13,52","12,94","12,42","11,25","12,94","0",0,0,"0","0","93,72","89,62","84,54","5,95","1,45",0.13,"0,67",0,"0","0","0","0",0,"0","900,99","900,71","900,59","0",0,"13,04","12,78"], [1977,"2023-03-27T00:00:00","22:00:00","13,47","12,75","12,12","10,74","12,76","0",0,0,"0","0","92,52","87,75","83,87","7,12","2,05",0.13,"0,67",0,"0","0","0","0",0,"0","901,13","900,8","900,7","0",0,"12,96","12,76"], [1978,"2023-03-27T00:00:00","23:00:00","12,13","11,77","11,23","10,9","11,77","0",0,0,"0","0","96,69","94,5","92,63","2,46","0,56",0.13,"0,52",0,"0","0","0","0",0,"0","901,2","900,92","900,83","0",0,"12,9","12,74"], [1979,"2023-03-28T00:00:00","00:00:00","11,33","11,13","10,92","10,91","11,13","0",0,0,"0","0","100","98,56","96,63","3,62","0,93",0.13,"0,52",0,"0","0","0","0",0,"0","901,32","901","900,94","0",0,"12,85","12,72"], [1980,"2023-03-28T00:00:00","01:00:00","11,02","10,53","9,91","10,52","10,53","0",0,0,"0","0","100","99,98","99,64","3,04","0,31",0.13,"0,52",0,"0","0","0","0",0,"0","901,12","900,96","900,88","0",0,"12,82","12,8"], [1981,"2023-03-28T00:00:00","02:00:00","10,92","10,66","10,33","10,66","10,66","0",0,0,"0","0","100","100","100","3,04","0,38",0.13,"0,79",0,"0","0","0","0",0,"0","901,2","901,02","900,93","0",0,"12,8","12,69"], [1982,"2023-03-28T00:00:00","03:00:00","10,97","10,63","10,24","10,63","10,63","0",0,0,"0","0","100","100","100","3,04","0,3",0.13,"0,52",0,"0","0","0","0",0,"0","901,27","900,95","900,87","0",0,"12,76","12,65"], [1983,"2023-03-28T00:00:00","04:00:00","10,33","9,21","7,95","9,21","9,21","0",0,0,"0","0","100","100","100","0,13","0,13",0.13,"0",0,"0","0","0","0",0,"0","901,17","900,92","900,84","0",0,"12,74","12,61"], [1984,"2023-03-28T00:00:00","05:00:00","7,85","7,04","6,44","7,04","7,04","0",34,0,"0","0","100","100","100","1,29","0,15",0.13,"0,67",0,"0","0","0","0",0,"0","901,22","901,01","900,89","0",0,"12,71","12,58"], [1985,"2023-03-28T00:00:00","06:00:00","6,63","5,9","5,56","5,9","5,9","0",60,0,"0","0","100","100","100","0,71","0,13",0.13,"0,52",0,"0","0","0","0",0,"0","901,31","901,18","901,02","10,68",0,"12,67","12,58"], [1986,"2023-03-28T00:00:00","07:00:00","10,52","8,72","6,31","8,72","8,72","0",9,0,"0","0","100","100","100","3,62","0,8",0.13,"0,52",0,"0","0","0","0",0,"0","901,52","901,27","901,18","107,98",23,"13,21","13,13"], [1987,"2023-03-28T00:00:00","08:00:00","15,38","13,78","10,72","11,3","13,77","0",0,0,"0","0","100","85,94","72,28","9,45","1,73",0.13,"0,52",0,"0","0","0","0",0,"0","901,57","901,29","901,23","274,5",58,"13,34","13,27"], [1988,"2023-03-28T00:00:00","09:00:00","15,5","15,01","14,43","9,99","15,11","0",0,0,"0","0","73,99","71,76","69,71","11,78","4,67",0.13,"1,04",0,"0","0","0","0",0,"0","901,61","901,34","901,27","428,32",58,"13,36","13,29"], [1989,"2023-03-28T00:00:00","10:00:00","18,29","16,41","15,13","9,84","16,28","0",0,0,"0","0","71,65","65,4","58,84","14,69","5,22",0.13,"0,52",2,"0","0","0","0",0,"0","901,67","901,38","901,32","510,37",58,"13,36","13,29"], [1990,"2023-03-28T00:00:00","11:00:00","18,27","16,81","15,71","10,28","15,82","0",0,0,"0","0","72,54","65,8","57,17","17,61","8,17",0.71,"1,33",14,"0","0","0","0",0,"0","901,69","901,38","901,3","584,09",58,"13,36","13,29"], [1991,"2023-03-28T00:00:00","12:00:00","18,07","16,92","16,15","11,02","14,45","0",0,0,"0","0","73,79","68,44","64,3","21,68","12,22",5.37,"1,49",50,"0","0","0","0",0,"0","901,39","901,3","901,24","798,29",58,"13,37","13,29"], [1992,"2023-03-28T00:00:00","13:00:00","17,71","16,62","16,03","11,02","13,44","0",0,0,"0","0","74,01","69,74","65,6","24,01","14,17",5.95,"1,61",59,"0","0","0","0",0,"0","901,29","901,24","901,2","617,25",58,"13,37","13,3"], [1993,"2023-03-28T00:00:00","14:00:00","16,38","15,74","15,44","11,56","12,73","0",0,0,"0","0","78,83","76,4","72,79","22,27","13,17",5.95,"1,24",58,"0","0","0","0",0,"0","901,48","901,27","901,21","277,07",58,"13,37","13,29"], [1994,"2023-03-28T00:00:00","15:00:00","16,38","15,96","15,52","11,41","14,09","0",0,0,"0","0","78,97","74,62","69,01","17,61","10,34",4.79,"2,32",38,"0","0","0","0",0,"0","901,46","901,23","901,13","275,13",58,"13,36","13,29"], [1995,"2023-03-28T00:00:00","16:00:00","17,31","16,42","15,6","11,65","14,91","0",0,0,"0","0","77,08","73,64","70,21","17,61","9,6",3.04,"0,95",27,"0","0","0","0",0,"0","901,47","901,14","901,03","336,37",58,"13,36","13,29"], [1996,"2023-03-28T00:00:00","17:00:00","17,71","17,03","16,51","12,19","16,68","0",0,0,"0","0","77,57","73,37","69,23","14,69","5,15",0.13,"1,05",3,"0","0","0","0",0,"0","901,34","901,04","900,99","232,65",54,"13,37","13,3"], [1997,"2023-03-28T00:00:00","18:00:00","17,1","16,1","15,22","12,36","16,12","0",0,0,"0","0","85,21","78,75","73,61","9,45","2,19",0.13,"0,79",0,"0","0","0","0",0,"0","901,3","901,13","901,02","59,47",10,"13,35","13,19"], [1998,"2023-03-28T00:00:00","19:00:00","15,21","14,09","12,52","12,32","14,09","0",0,0,"0","0","95,31","89,2","85,26","6,54","1,13",0.13,"0,52",0,"0","0","0","0",0,"0","901,57","901,31","901,23","0",0,"13,24","12,88"], [1999,"2023-03-28T00:00:00","20:00:00","12,52","11,37","10,14","11,13","11,37","0",0,0,"0","0","100","98,49","95,16","4,79","0,25",0.13,"0,67",0,"0","0","0","0",0,"0","901,78","901,55","901,4","0",0,"13,13","12,82"], [2000,"2023-03-28T00:00:00","21:00:00","10,22","9,85","9,33","9,85","9,85","0",0,0,"0","0","100","100","100","2,46","0,18",0.13,"0,79",0,"0","0","0","0",0,"0","901,96","901,71","901,62","0",0,"13,04","12,78"], [2001,"2023-03-28T00:00:00","22:00:00","9,43","9,04","8,72","9,04","9,04","0",0,0,"0","0","100","100","100","3,62","0,37",0.13,"0,52",0,"0","0","0","0",0,"0","902,03","901,77","901,71","0",0,"12,96","12,75"], [2002,"2023-03-28T00:00:00","23:00:00","8,93","8,51","8,04","8,51","8,51","0",0,0,"0","0","100","100","100","3,62","0,96",0.13,"0,52",0,"0","0","0","0",0,"0","902,07","901,76","901,69","0",0,"12,89","12,72"], [2003,"2023-03-29T00:00:00","00:00:00","8,76","8,41","7,92","8,41","8,41","0",0,0,"0","0","100","100","100","5,37","1,91",0.13,"0,52",0,"0","0","0","0",0,"0","901,92","901,71","901,62","0",0,"12,83","12,69"], [2004,"2023-03-29T00:00:00","01:00:00","8,99","8,54","8,22","8,54","8,54","0",0,0,"0","0","100","100","100","3,62","0,73",0.13,"0,52",0,"0","0","0","0",0,"0","901,66","901,57","901,51","0",0,"12,8","12,78"], [2005,"2023-03-29T00:00:00","02:00:00","8,93","8,6","8,15","8,6","8,62","0",0,0,"0","0","100","100","100","7,7","2,24",0.13,"0,52",0,"0","0","0","0",0,"0","901,96","901,59","901,49","0",0,"12,78","12,67"], [2006,"2023-03-29T00:00:00","03:00:00","8,52","7,61","7,06","7,61","7,61","0",0,0,"0","0","100","100","100","5,37","0,62",0.13,"0,89",0,"0","0","0","0",0,"0","901,78","901,47","901,39","0",0,"12,75","12,63"], [2007,"2023-03-29T00:00:00","04:00:00","7,29","6,82","6,42","6,82","6,82","0",43,0,"0","0","100","100","100","2,46","0,56",0.13,"0,52",0,"0","0","0","0",0,"0","901,75","901,45","901,36","0",0,"12,72","12,59"], [2008,"2023-03-29T00:00:00","05:00:00","7,03","6,79","6,62","6,79","6,79","0",58,0,"0","0","100","100","100","5,37","1,91",0.13,"0,52",0,"0","0","0","0",0,"0","901,68","901,42","901,36","0",0,"12,69","12,56"], [2009,"2023-03-29T00:00:00","06:00:00","6,72","6,36","5,74","6,36","6,36","0",60,0,"0","0","100","100","100","2,46","0,5",0.13,"0,79",0,"0","0","0","0,094",1,"0","901,78","901,48","901,38","0",0,"12,67","12,55"], [2010,"2023-03-29T00:00:00","07:00:00","11,91","8,79","6,63","8,79","8,79","0",12,0,"0","0","100","100","100","2,46","0,19",0.13,"0,67",0,"0","0","0","0",0,"0","901,82","901,57","901,44","92,29",18,"13,16","13,07"], [2011,"2023-03-29T00:00:00","08:00:00","14,72","13,35","11,72","13,23","12,74","0",0,0,"0","0","100","99,27","92,07","17,02","6,03",0.13,"1,16",7,"0","0","0","0",0,"0","901,77","901,58","901,53","269,75",58,"13,34","13,27"], [2012,"2023-03-29T00:00:00","09:00:00","17,1","15,99","14,82","12,58","13,88","0",0,0,"0","0","91,96","80,58","70,68","18,77","10,95",4.79,"2,71",39,"0","0","0","0",0,"0","901,83","901,54","901,46","466,54",58,"13,35","13,29"], [2013,"2023-03-29T00:00:00","10:00:00","18,7","18","17,11","9,8","15,41","0",0,0,"0","0","69,19","59,08","53,83","24,01","13,16",4.79,"1,16",55,"0","0","0","0",0,"0","901,7","901,39","901,26","636,25",58,"13,36","13,29"], [2014,"2023-03-29T00:00:00","11:00:00","21,1","19,61","18,58","8,91","16,85","0",0,13,"0","0","57,13","50,37","39,61","26,93","14,91",3.62,"2,74",57,"3","0","0","0",0,"0","901,29","901,18","901,08","752,31",58,"13,37","13,3"], [2015,"2023-03-29T00:00:00","12:00:00","21,29","20,88","20","8,35","18,87","0",0,59,"0","0","52,44","44,87","38,14","35,08","13,02",3.04,"1,5",48,"1","0","0","0",0,"0","901,2","901,05","900,94","793,85",58,"13,37","13,3"], [2016,"2023-03-29T00:00:00","13:00:00","22,2","21,48","20,74","7,6","19,87","0",0,60,"0","0","50,68","41,4","32,56","23,43","11,91",2.46,"1,16",40,"0","0","0","0",0,"0","901,15","900,91","900,81","793,48",58,"13,37","13,31"], [2017,"2023-03-29T00:00:00","14:00:00","22,29","21,83","21,31","6,06","20,53","0",0,60,"0","0","45,68","36,12","33,22","24,01","10,74",1.29,"0,95",33,"0","0","0","0",0,"0","900,9","900,74","900,66","740,99",58,"13,37","13,32"], [2018,"2023-03-29T00:00:00","15:00:00","22,19","21,34","20,72","8,95","19,26","0",0,60,"0","0","48,51","45,37","34,19","25,18","13,54",3.62,"2,15",52,"0","0","0","0",0,"0","900,73","900,59","900,44","613,39",58,"13,37","13,32"], [2019,"2023-03-29T00:00:00","16:00:00","21,4","20,37","19,79","8,96","17,75","0",0,47,"0","0","50,28","48,02","46,35","27,51","14,93",5.95,"2,19",58,"0","0","0","0",0,"0","900,61","900,43","900,36","450,98",58,"13,37","13,31"], [2020,"2023-03-29T00:00:00","17:00:00","20,2","19,16","18,07","8,3","16,48","0",0,1,"0","0","51,32","49,54","48,19","28,09","14,17",6.54,"3,82",59,"0","0","0","0",0,"0","900,64","900,37","900,3","267,76",58,"13,37","13,31"], [2021,"2023-03-29T00:00:00","18:00:00","18,08","16,54","15,15","9,18","13,64","0",0,0,"0","0","70,94","62,23","49,75","28,09","13,38",6.54,"1,63",57,"0","0","0","0",0,"0","900,51","900,41","900,32","79,12",15,"13,35","13,19"], [2022,"2023-03-29T00:00:00","19:00:00","15,13","14,24","13,58","10,06","13,29","0",0,0,"0","0","79,05","76,18","71,24","18,77","8,2",3.04,"2,38",10,"0","0","0","0",0,"0","900,76","900,56","900,43","0",0,"13,24","12,88"], [2023,"2023-03-29T00:00:00","20:00:00","13,53","12,79","12,42","9,72","12,34","0",0,0,"0","0","83,81","81,75","78,92","13,53","7,14",3.62,"0,95",1,"0","0","0","0",0,"0","900,84","900,76","900,67","0",0,"13,13","12,83"], [2024,"2023-03-29T00:00:00","21:00:00","12,42","11,07","9,64","9,16","11,18","0",0,0,"0","0","93,63","88,21","82,56","9,45","2,72",0.13,"0,98",0,"0","0","0","0",0,"0","900,95","900,83","900,76","0",0,"13,04","12,79"], [2025,"2023-03-29T00:00:00","22:00:00","10,22","9,43","8,62","9,09","9,46","0",0,0,"0","0","100","97,69","93,85","6,54","2,11",0.13,"0,52",0,"0","0","0","0",0,"0","901,12","900,85","900,79","0",0,"12,96","12,76"], [2026,"2023-03-29T00:00:00","23:00:00","9,04","8,66","8,33","8,64","8,66","0",0,0,"0","0","100","99,94","99,29","4,79","1,76",0.13,"0,52",0,"0","0","0","0",0,"0","901,04","900,78","900,72","0",0,"12,89","12,73"], [2027,"2023-03-30T00:00:00","00:00:00","8,63","8,19","7,84","8,19","8,19","0",0,0,"0","0","100","100","100","5,37","1,8",0.13,"0,79",0,"0","0","0","0",0,"0","900,95","900,65","900,51","0",0,"12,83","12,7"], [2028,"2023-03-30T00:00:00","01:00:00","9,72","8,42","7,72","8,42","8,42","0",0,0,"0","0","100","100","100","5,95","1,5",0.13,"0,67",0,"0","0","0","0",0,"0","900,63","900,55","900,46","0",0,"12,81","12,79"], [2029,"2023-03-30T00:00:00","02:00:00","9,72","8,88","7,75","8,88","8,95","0",0,0,"0","0","100","100","100","8,28","2,46",0.13,"0,95",0,"0","0","0","0",0,"0","900,87","900,55","900,44","0",0,"12,78","12,69"], [2030,"2023-03-30T00:00:00","03:00:00","7,74","6,89","6,22","6,89","6,89","0",31,0,"0","0","100","100","100","4,79","0,68",0.13,"0,52",0,"0","0","0","0",0,"0","900,74","900,5","900,41","0",0,"12,75","12,66"], [2031,"2023-03-30T00:00:00","04:00:00","7,61","6,72","5,92","6,72","6,72","0",44,0,"0","0","100","100","100","4,79","0,88",0.13,"0,52",0,"0","0","0","0",0,"0","900,59","900,36","900,22","0",0,"12,73","12,63"], [2032,"2023-03-30T00:00:00","05:00:00","8,22","7,75","6,62","7,75","7,75","0",6,0,"0","0","100","100","100","2,46","0,2",0.13,"0,52",0,"0","0","0","0",0,"0","900,48","900,25","900,17","0",0,"12,71","12,61"], [2033,"2023-03-30T00:00:00","06:00:00","8,13","7,58","6,83","7,58","7,58","0",3,0,"0","0","100","100","100","3,04","0,34",0.13,"0,52",0,"0","0","0","0",0,"0","900,39","900,26","900,13","13,01",0,"12,7","12,6"], [2034,"2023-03-30T00:00:00","07:00:00","12,18","9,81","7,05","9,81","9,84","0",0,0,"0","0","100","100","100","8,28","1,14",0.13,"0,52",0,"0","0","0","0",0,"0","900,72","900,41","900,35","116,4",26,"13,26","13,18"], [2035,"2023-03-30T00:00:00","08:00:00","15,81","13,64","12,02","13,61","13,06","0",0,0,"0","0","100","99,78","95,35","15,86","7,11",1.88,"0,52",7,"0","0","0","0",0,"0","900,6","900,3","900,22","274,64",58,"13,34","13,27"], [2036,"2023-03-30T00:00:00","09:00:00","17,7","16,53","15,65","13,09","15,28","0",0,0,"0","0","94,09","80,51","69,15","17,02","8,85",1.29,"2,22",18,"0","0","0","0",0,"0","900,49","900,25","900,17","371,7",58,"13,36","13,29"], [2037,"2023-03-30T00:00:00","10:00:00","19,96","18,59","17,4","12,35","15,87","0",0,0,"0","0","73,12","67,37","56,35","28,09","14,18",4.79,"0,79",55,"0","0","0","0",0,"0","900,45","900,16","900,07","519",58,"13,36","13,29"], [2038,"2023-03-30T00:00:00","11:00:00","22,21","21,01","19,99","9,97","19,68","0",0,56,"0","0","61,04","49,67","41,92","21,1","10,39",1.29,"2,32",33,"0","0","0","0",0,"0","900,55","900,21","900,1","622,51",58,"13,37","13,3"], [2039,"2023-03-30T00:00:00","12:00:00","23,37","21,15","18,62","10,63","19,64","0",0,35,"0","0","68,25","52,47","36,34","25,76","10,73",1.29,"4,08",33,"0","0","0","0",0,"0","900,45","900,12","900,06","796,12",58,"13,37","13,31"], [2040,"2023-03-30T00:00:00","13:00:00","19,5","18,83","18,4","10,18","15,9","0",0,0,"0","0","64,29","57,51","50,26","25,18","14,86",7.12,"1,54",59,"0","0","0","0",0,"0","900,34","900,08","899,99","793,95",58,"13,37","13,31"], [2041,"2023-03-30T00:00:00","14:00:00","19,78","18,94","18,33","10,81","16,59","0",0,0,"0","0","72,68","59,65","50,47","21,1","12,82",4.79,"0,95",54,"0","0","0","0",0,"0","900,21","899,91","899,83","723,58",58,"13,37","13,31"], [2042,"2023-03-30T00:00:00","15:00:00","18,2","17,69","17,2","13,6","14,11","0",0,0,"0","0","80,62","77,12","73,41","25,76","16,35",7.12,"3,25",60,"2","0","0","0",0,"0","900,13","899,84","899,7","614,05",58,"13,37","13,31"], [2043,"2023-03-30T00:00:00","16:00:00","17,81","17,41","17","12,8","14,66","0",0,0,"0","0","77,05","74,5","71,08","26,34","13,38",5.37,"1,24",56,"0","0","0","0",0,"0","899,96","899,75","899,65","448,42",58,"13,37","13,3"], [2044,"2023-03-30T00:00:00","17:00:00","17,6","17,12","16,7","12,55","15,24","0",0,0,"0","0","79,11","74,65","71","19,94","10,74",3.62,"2,15",35,"0","0","0","0",0,"0","900,03","899,74","899,68","240,9",50,"13,37","13,3"], [2045,"2023-03-30T00:00:00","18:00:00","16,91","16,4","15,72","13,03","16,33","0",0,0,"0","0","84,32","81,15","78,33","12,36","5,69",0.71,"1,04",0,"0","0","0","0",0,"0","900,03","899,79","899,71","67,19",3,"13,36","13,24"], [2046,"2023-03-30T00:00:00","19:00:00","15,72","14,24","12,44","12,75","14,24","0",0,0,"0","0","96,73","90,88","84,49","5,37","0,6",0.13,"0,52",0,"0","0","0","0",0,"0","900,07","899,84","899,68","0",0,"13,26","12,91"], [2047,"2023-03-30T00:00:00","20:00:00","12,32","11,31","10,43","11,24","11,31","0",0,0,"0","0","100","99,55","97","4,79","0,75",0.13,"0,52",0,"0","0","0","0",0,"0","900,16","900","899,92","0",0,"13,15","12,83"], [2048,"2023-03-30T00:00:00","21:00:00","10,79","10,34","9,76","10,34","10,34","0",0,0,"0","0","100","100","100","1,88","0,15",0.13,"0,52",0,"0","0","0","0",0,"0","900,45","900,11","900,01","0",0,"13,06","12,79"], [2049,"2023-03-30T00:00:00","22:00:00","11,02","10,55","9,72","10,55","10,56","0",0,0,"0","0","100","100","100","6,54","0,94",0.13,"0,52",0,"0","0","0","0",0,"0","900,28","900,05","899,95","0",0,"12,97","12,76"], [2050,"2023-03-30T00:00:00","23:00:00","12,31","11,51","10,81","11,51","11,45","0",0,0,"0","0","100","100","100","14,69","4,07",0.13,"0,89",0,"0","0","0","0",0,"0","900,27","899,9","899,73","0",0,"12,9","12,74"], [2051,"2023-03-31T00:00:00","00:00:00","13,63","13,08","12,41","13,08","10,13","0",0,0,"0","0","100","100","100","24,01","12,03",4.79,"2,92",44,"0","0","0","0",0,"0","899,84","899,61","899,41","0",0,"12,85","12,73"], [2052,"2023-03-31T00:00:00","01:00:00","14,12","13,97","13,61","13,97","9,89","0",0,0,"0","0","100","100","100","25,76","15,29",5.95,"2,98",59,"0","0","0","0",0,"0","899,43","899,29","899,17","0",0,"12,83","12,82"], [2053,"2023-03-31T00:00:00","02:00:00","14,33","14,22","14,04","14,22","11,63","0",0,0,"0","0","100","100","100","24,01","11,67",4.79,"1,93",35,"0","0","0","0",0,"0","899,47","899,17","899,09","0",0,"12,81","12,73"], [2054,"2023-03-31T00:00:00","03:00:00","14,42","14,23","14,06","14,23","13,98","0",0,0,"0","0","100","100","100","17,02","5,88",0.13,"0,95",5,"0","0","0","0",0,"0","899,37","899,03","898,92","0",0,"12,79","12,7"], [2055,"2023-03-31T00:00:00","04:00:00","14,49","14,25","13,93","14,25","13,85","0",0,0,"0","0","100","100","100","14,69","6,49",1.29,"1,45",0,"0","0","0","0",0,"0","899,22","898,94","898,89","0",0,"12,77","12,68"], [2056,"2023-03-31T00:00:00","05:00:00","14,92","14,13","13,22","14,04","14","0",0,0,"0","0","100","99,41","95,44","14,69","4,75",0.71,"1,81",0,"0","0","0","0,094",1,"0","899,4","899,02","898,93","0",0,"12,75","12,65"], [2057,"2023-03-31T00:00:00","06:00:00","14,92","14,01","13,63","13,91","13,86","0",0,0,"0","0","100","99,4","93,78","13,53","4,16",0.13,"0,79",2,"0","0","0","0",0,"0","899,29","899,05","898,96","0",0,"12,73","12,63"], [2058,"2023-03-31T00:00:00","07:00:00","14,87","14,57","14,33","14,03","14,65","0",0,0,"0","0","100","96,68","93,97","8,87","3,77",0.13,"1,04",0,"0","0","0","0",0,"0","899,37","899,08","899","53,71",2,"12,98","12,82"], [2059,"2023-03-31T00:00:00","08:00:00","18,21","16,86","14,92","14,03","16,73","0",0,0,"0","0","95,47","83,78","77,28","12,36","4,5",0.13,"0,67",0,"0","0","0","0",0,"0","899,29","899,08","899","171,7",58,"13,33","13,26"], [2060,"2023-03-31T00:00:00","09:00:00","25,54","22,25","18,29","12,64","21,96","0",0,46,"0","0","77,94","56,29","34,81","11,78","6,21",1.29,"0,52",0,"0","0","0","0",0,"0","899,34","899,09","899","454,83",58,"13,36","13,29"], [2061,"2023-03-31T00:00:00","10:00:00","27,35","26,21","25,32","7,94","24,84","0",0,60,"0","0","34,91","31,48","26,8","22,27","8,21",1.29,"2,23",12,"0","0","0","0",0,"0","899,36","899,04","898,87","643,17",58,"13,37","13,32"], [2062,"2023-03-31T00:00:00","11:00:00","27,69","27,21","26,42","6,7","25,42","0",0,60,"0","0","29,52","27,2","24,48","29,84","11,59",0.71,"1,41",36,"2","0","0","0",0,"0","899,13","898,91","898,85","627,21",58,"13,38","13,33"], [2063,"2023-03-31T00:00:00","12:00:00","27,07","26,17","25,71","6,75","23,52","0",0,60,"0","0","32,89","29,08","25,67","41,49","17",5.37,"4,27",58,"11","0","0","0",0,"0","898,9","898,81","898,72","693,41",58,"13,38","13,33"], [2064,"2023-03-31T00:00:00","13:00:00","26,5","25,89","25,39","8,15","23,47","0",0,60,"0","0","34,66","32,51","30,95","31,01","14,43",5.37,"3,92",59,"0","0","0","0",0,"0","898,78","898,67","898,56","667,54",58,"13,38","13,33"], [2065,"2023-03-31T00:00:00","14:00:00","26,18","25,25","24,69","7,98","23,54","0",0,60,"0","0","36,78","33,41","29,91","24,01","11,48",3.62,"1,81",38,"0","0","0","0",0,"0","898,78","898,56","898,48","489,16",58,"13,38","13,33"], [2066,"2023-03-31T00:00:00","15:00:00","25,96","24,98","24,21","8,24","24,18","0",0,60,"0","0","38,32","34,59","30,83","17,02","7,45",0.71,"1,76",12,"0","0","0","0",0,"0","898,51","898,42","898,36","324,9",58,"13,38","13,33"], [2067,"2023-03-31T00:00:00","16:00:00","26,08","24,92","23,69","9,54","24,14","0",0,60,"0","0","39,97","37,84","34,28","18,77","7,42",0.71,"1,68",12,"0","0","0","0",0,"0","898,39","898,31","898,25","317,56",58,"13,38","13,33"], [2068,"2023-03-31T00:00:00","17:00:00","25,69","24,22","22,82","10,43","23,95","0",0,60,"0","0","46,26","41,94","38,9","12,95","6,64",2.46,"1,52",1,"0","0","0","0",0,"0","898,44","898,29","898,25","146,44",31,"13,38","13,32"], [2069,"2023-03-31T00:00:00","18:00:00","22,9","21,49","19,83","10,5","21,51","0",0,58,"0","0","54,08","49,79","45,32","8,28","4",1.29,"0,52",0,"0","0","0","0",0,"0","898,7","898,38","898,28","45,47",0,"13,36","13,21"], [2070,"2023-03-31T00:00:00","19:00:00","19,71","17,82","15,94","10,66","17,82","0",0,0,"0","0","72,69","63,29","54,71","5,37","1,39",0.13,"0,89",0,"0","0","0","0",0,"0","898,81","898,51","898,42","0",0,"13,23","12,89"], [2071,"2023-03-31T00:00:00","20:00:00","15,83","15,45","14,92","10,92","15,45","0",0,0,"0","0","77,17","74,57","72,69","5,37","1",0.13,"0,52",0,"0","0","0","0",0,"0","899,03","898,67","898,5","0",0,"13,12","12,84"], [2072,"2023-03-31T00:00:00","21:00:00","14,98","13,98","13,12","10,81","13,98","0",0,0,"0","0","87,72","81,46","76,79","0,13","0,13",0.13,"0",0,"0","0","0","0",0,"0","898,92","898,76","898,69","0",0,"13,03","12,81"], [2073,"2023-03-31T00:00:00","22:00:00","13,72","13,09","12,51","11,37","13,09","0",0,0,"0","0","94,47","89,41","85,29","7,12","0,6",0.13,"0,52",0,"0","0","0","0",0,"0","898,9","898,81","898,71","0",0,"12,95","12,79"], [2074,"2023-03-31T00:00:00","23:00:00","16,61","15,28","13,1","14,34","15,03","0",0,0,"0","0","100","94,22","86,47","17,61","5,21",0.13,"0,67",5,"0","0","0","0",0,"0","899,2","898,88","898,77","0",0,"12,89","12,76"], [2075,"2023-01-04T00:00:00","00:00:00","16,32","15,33","13,46","12,3","14,76","0",0,0,"0","0","94,6","82,45","75,5","18,19","4,97",0.13,"1,76",8,"0","0","0","0",0,"0","899,17","898,97","898,9","0",0,"12,84","12,75"], [2076,"2023-01-04T00:00:00","01:00:00","13,78","13,24","12,44","12,22","13,26","0",0,0,"0","0","96,03","93,6","91,39","6,54","1,74",0.13,"0,67",0,"0","0","0","0",0,"0","899,2","899,09","898,98","0",0,"12,83","12,83"], [2077,"2023-01-04T00:00:00","02:00:00","12,72","11,7","10,73","11,5","11,7","0",0,0,"0","0","100","98,76","95,42","5,37","0,58",0.13,"0,52",0,"0","0","0","0",0,"0","899,49","899,23","899,11","0",0,"12,81","12,73"], [2078,"2023-01-04T00:00:00","03:00:00","10,92","10,6","10,16","10,6","10,6","0",0,0,"0","0","100","100","100","4,21","0,68",0.13,"0,52",0,"0","0","0","0",0,"0","899,64","899,36","899,23","0",0,"12,78","12,7"], [2079,"2023-01-04T00:00:00","04:00:00","10,33","9,78","8,93","9,78","9,78","0",0,0,"0","0","100","100","100","3,04","0,32",0.13,"0,79",0,"0","0","0","0",0,"0","899,59","899,33","899,25","0",0,"12,76","12,68"], [2080,"2023-01-04T00:00:00","05:00:00","8,93","8,43","8,04","8,43","8,43","0",0,0,"0","0","100","100","100","0,13","0,13",0.13,"0",0,"0","0","0","0",0,"0","899,69","899,39","899,29","0",0,"12,74","12,66"], [2081,"2023-01-04T00:00:00","06:00:00","8,33","8,01","7,72","8,01","8,01","0",0,0,"0","0","100","100","100","0,13","0,13",0.13,"0",0,"0","0","0","0",0,"0","899,71","899,53","899,42","0",0,"12,73","12,65"], [2082,"2023-01-04T00:00:00","07:00:00","13,34","10,04","8,13","10,04","10,04","0",0,0,"0","0","100","100","100","3,04","0,46",0.13,"0,52",0,"0","0","0","0",0,"0","899,94","899,64","899,54","75,69",20,"12,99","12,9"], [2083,"2023-01-04T00:00:00","08:00:00","16,32","15,44","13,01","12,31","14,84","0",0,0,"0","0","100","82,53","71,12","14,69","5,69",0.13,"0,67",6,"0","0","0","0",0,"0","899,83","899,57","899,47","245,62",58,"13,33","13,27"], [2084,"2023-01-04T00:00:00","09:00:00","18","17,31","16,32","10,97","15,55","0",0,0,"0","0","73,31","66,57","63,96","21,68","10,41",3.62,"2,9",35,"0","0","0","0",0,"0","899,81","899,57","899,51","371,18",58,"13,36","13,29"], [2085,"2023-01-04T00:00:00","10:00:00","19,58","18,4","17,74","10,85","16,45","0",0,0,"0","0","66,1","61,71","48,74","21,68","11,25",1.29,"1,16",44,"0","0","0","0",0,"0","899,93","899,58","899,47","447,83",58,"13,36","13,3"], [2086,"2023-01-04T00:00:00","11:00:00","20,67","19,66","19","7,03","18,08","0",0,15,"0","0","57,13","44,47","35,34","26,35","11,02",2.46,"2,38",34,"0","0","0","0",0,"0","899,67","899,49","899,41","486,14",58,"13,37","13,3"], [2087,"2023-01-04T00:00:00","12:00:00","21,46","20,75","20,1","3,98","18,29","0",0,60,"0","0","37,5","33,34","30,76","31,01","14,69",4.79,"2,62",55,"4","0","0","0",0,"0","899,59","899,29","899,15","820,69",58,"13,37","13,31"], [2088,"2023-01-04T00:00:00","13:00:00","21,68","21,14","20,41","4,15","19,43","0",0,60,"0","0","34,96","32,93","29,49","26,93","11,84",3.04,"1,39",45,"0","0","0","0",0,"0","899,38","899,05","898,93","715,56",58,"13,37","13,31"], [2089,"2023-01-04T00:00:00","14:00:00","22,48","21,87","21,4","3,3","20,84","0",0,60,"0","0","33,18","29,66","27,35","24,01","9,6",0.71,"1,84",26,"0","0","0","0",0,"0","899,19","898,9","898,81","745,44",58,"13,38","13,32"], [2090,"2023-01-04T00:00:00","15:00:00","22,38","21,84","21,33","3,26","20,51","0",0,60,"0","0","31,61","29,62","28,12","26,35","10,88",1.88,"3,36",36,"0","0","0","0",0,"0","899,13","898,72","898,62","620,25",58,"13,37","13,32"], [2091,"2023-01-04T00:00:00","16:00:00","22,05","21,1","20,6","1,77","19,35","0",0,60,"0","0","29,56","27,9","25,42","29,84","12,07",3.62,"3,84",41,"1","0","0","0",0,"0","898,88","898,55","898,42","447,7",58,"13,37","13,32"], [2092,"2023-01-04T00:00:00","17:00:00","21,1","20,41","19,02","2,92","19,18","0",0,50,"0","0","50,53","32,23","27,01","25,76","9,99",1.88,"3,23",23,"0","0","0","0",0,"0","898,68","898,34","898,22","256,72",58,"13,37","13,31"], [2093,"2023-01-04T00:00:00","18:00:00","19,01","18,15","16,83","8,32","16,45","0",0,0,"0","0","57,18","52,92","47,38","25,18","10,71",3.04,"2,86",32,"1","0","0","0",0,"0","898,55","898,37","898,29","74,74",13,"13,36","13,2"], [2094,"2023-01-04T00:00:00","19:00:00","16,83","15,49","14,61","8,22","14,63","0",0,0,"0","0","69,11","62,3","56,52","18,77","8,11",3.62,"2,05",11,"0","0","0","0",0,"0","898,66","898,5","898,38","0",0,"13,24","12,89"], [2095,"2023-01-04T00:00:00","20:00:00","14,72","14,39","14,08","10,01","13,26","0",0,0,"0","0","83,86","75,32","68,74","16,44","8,43",4.21,"2,13",11,"0","0","0","0",0,"0","898,86","898,55","898,49","0",0,"13,13","12,83"], [2096,"2023-01-04T00:00:00","21:00:00","14,62","14,45","14,18","10,83","12,02","0",0,0,"0","0","84,35","79,06","75,83","23,43","11,2",5.37,"1,16",40,"0","0","0","0",0,"0","898,78","898,41","898,23","0",0,"13,04","12,8"], [2097,"2023-01-04T00:00:00","22:00:00","15,41","15,07","13,33","12,16","13,66","0",0,0,"0","0","97,32","83,16","73,65","43,82","9,49",0.71,"8,39",21,"3","1","0","0,655",6,"5.45","898,96","898,55","898,33","0",0,"12,96","12,78"], [2098,"2023-01-04T00:00:00","23:00:00","13,02","11,5","11,01","11,5","5,55","0",0,0,"0","0","100","99,98","99,09","42,66","19,75",7.7,"8,51",60,"32","0","0","3,108",25,"22.89","899,16","898,98","898,86","0",0,"12,9","12,75"], [2099,"2023-02-04T00:00:00","00:00:00","11,43","11,28","11,13","11,28","10,59","0",0,0,"0","0","100","100","100","18,77","5,79",0.13,"1,33",9,"0","0","0","1,788",15,"12.65","899,31","898,84","898,58","0",0,"12,84","12,72"], [2100,"2023-02-04T00:00:00","01:00:00","11,91","11,56","11,22","11,29","9,95","0",0,0,"0","0","100","98,28","94,39","21,68","8,62",0.71,"2,22",23,"0","0","0","0,282",3,"0","898,76","898,52","898,31","0",0,"12,82","12,81"], [2101,"2023-02-04T00:00:00","02:00:00","11,42","10,73","10,26","10,73","7,93","0",0,0,"0","0","100","100","100","28,09","11,52",1.88,"2,23",33,"1","0","0","1,714",10,"68.82","898,95","898,63","898,56","0",0,"12,8","12,7"], [2102,"2023-02-04T00:00:00","03:00:00","10,42","10,31","10,13","10,31","9,56","0",0,0,"0","0","100","100","100","20,52","5,73",0.13,"1,35",10,"0","0","0","0,188",2,"0","898,87","898,63","898,57","0",0,"12,77","12,66"], [2103,"2023-02-04T00:00:00","04:00:00","10,18","9,33","8,33","9,33","9,18","0",0,0,"0","0","100","100","100","18,19","3,45",0.13,"2,13",2,"0","0","0","0,094",1,"0","898,96","898,66","898,58","0",0,"12,74","12,64"], [2104,"2023-02-04T00:00:00","05:00:00","8,41","7,9","7,22","7,9","7,9","0",0,0,"0","0","100","100","100","3,62","0,38",0.13,"0,67",0,"0","0","0","0",0,"0","899,08","898,78","898,69","0",0,"12,72","12,61"], [2105,"2023-02-04T00:00:00","06:00:00","7,94","7,48","7,07","7,48","7,48","0",0,0,"0","0","100","100","100","5,37","1,43",0.13,"0,52",0,"0","0","0","0",0,"0","899,17","898,95","898,8","10,61",0,"12,7","12,6"], [2106,"2023-02-04T00:00:00","07:00:00","10,83","9,38","7,6","9,38","9,22","0",0,0,"0","0","100","100","100","10,61","5,07",0.71,"0,79",0,"0","0","0","0,094",1,"0","899,29","899,02","898,96","102,63",21,"13,21","13,13"], [2107,"2023-02-04T00:00:00","08:00:00","14,02","12,47","10,85","10,44","12,57","0",0,0,"0","0","100","88,31","72,4","14,69","4,05",0.13,"1,72",0,"0","0","0","0",0,"0","899,26","899","898,9","289,59",58,"13,34","13,27"], [2108,"2023-02-04T00:00:00","09:00:00","15,22","14,64","13,92","7,68","12,52","0",0,0,"0","0","73,33","63,43","57,31","29,84","10,22",0.13,"4,62",32,"0","0","0","0",0,"0","899,31","899,01","898,93","490,34",58,"13,36","13,29"], [2109,"2023-02-04T00:00:00","10:00:00","15,6","15,3","15,04","6,97","11,35","0",0,0,"0","0","61,11","57,82","53,71","32,75","15,88",5.37,"2,65",59,"7","0","0","0",0,"0","899,31","899,03","898,96","651,51",58,"13,36","13,29"], [2110,"2023-02-04T00:00:00","11:00:00","16,01","15,59","15,15","6,97","11,11","0",0,0,"0","0","62","56,77","52,35","38","17,98",5.95,"4,14",60,"19","0","0","0",0,"0","899,41","899,11","899,03","766,62",58,"13,36","13,28"], [2111,"2023-02-04T00:00:00","12:00:00","17,18","16,5","15,94","7,08","13,07","0",0,0,"0","0","58,23","53,95","49,6","33,34","15,05",3.62,"2,75",57,"2","0","0","0",0,"0","899,08","898,97","898,92","816,73",58,"13,36","13,29"], [2112,"2023-02-04T00:00:00","13:00:00","17,7","16,86","16,51","6,55","12,97","0",0,0,"0","0","57,15","50,92","46,22","32,75","16,93",5.95,"0,95",59,"12","0","0","0",0,"0","899,26","898,96","898,89","811,95",58,"13,36","13,29"], [2113,"2023-02-04T00:00:00","14:00:00","17,7","17,14","16,53","6,33","13,78","0",0,0,"0","0","53,16","49,24","45,13","31,59","15,35",3.62,"3,18",56,"6","0","0","0",0,"0","899,19","898,95","898,84","759,77",58,"13,37","13,3"], [2114,"2023-02-04T00:00:00","15:00:00","17,79","17,31","16,81","6,76","13,78","0",0,0,"0","0","57,35","50,21","43,97","28,09","15,88",6.54,"1,14",60,"3","0","0","0",0,"0","899,14","898,91","898,86","631,45",58,"13,37","13,29"], [2115,"2023-02-04T00:00:00","16:00:00","17,9","17,46","17,1","6,09","14,6","0",0,0,"0","0","50,7","47,41","41,77","25,76","13,84",4.21,"2,61",52,"0","0","0","0",0,"0","899","898,86","898,78","464,57",58,"13,37","13,3"], [2116,"2023-02-04T00:00:00","17:00:00","17,98","17,68","17,41","4,46","15,96","0",0,0,"0","0","46,06","41,83","37,38","25,18","10,54",2.46,"1,04",30,"0","0","0","0",0,"0","899,01","898,82","898,76","272,54",58,"13,37","13,3"], [2117,"2023-02-04T00:00:00","18:00:00","17,99","16,95","14,88","5,18","16,91","0",0,0,"0","0","62,6","46,44","36,79","15,28","2,98",0.13,"0,79",0,"0","0","0","0",0,"0","899,34","898,95","898,83","84,9",18,"13,35","13,16"], [2118,"2023-02-04T00:00:00","19:00:00","14,61","13,26","12,72","8,6","13,26","0",0,0,"0","0","77,04","73,66","62,88","4,79","2,46",0.13,"0,67",0,"0","0","0","0",0,"0","899,37","899,21","899,08","0",0,"13,24","12,87"], [2119,"2023-02-04T00:00:00","20:00:00","14,52","13,91","12,72","10,18","13,62","0",0,0,"0","0","84,07","78,5","71,03","14,11","5,84",1.29,"0,79",0,"0","0","0","0",0,"0","899,56","899,43","899,29","0",0,"13,14","12,82"], [2120,"2023-02-04T00:00:00","21:00:00","14,32","13,94","13,42","9,77","13,36","0",0,0,"0","0","82,11","76,19","71,1","14,11","7,35",3.62,"0,79",4,"0","0","0","0",0,"0","899,76","899,54","899,46","0",0,"13,05","12,79"], [2121,"2023-02-04T00:00:00","22:00:00","13,42","11,84","10,22","9,64","11,86","0",0,0,"0","0","98,35","86,84","78,17","7,7","1,41",0.13,"0,52",0,"0","0","0","0",0,"0","899,9","899,64","899,54","0",0,"12,97","12,76"], [2122,"2023-02-04T00:00:00","23:00:00","10,33","9,72","9,02","9,68","9,72","0",0,0,"0","0","100","99,85","98,62","5,95","1,34",0.13,"0,67",0,"0","0","0","0",0,"0","900,01","899,68","899,6","0",0,"12,9","12,73"], [2123,"2023-03-04T00:00:00","00:00:00","9,6","8,79","7,92","8,79","8,79","0",0,0,"0","0","100","100","100","4,79","0,52",0.13,"0,52",0,"0","0","0","0",0,"0","899,82","899,62","899,52","0",0,"12,84","12,69"], [2124,"2023-03-04T00:00:00","01:00:00","8,24","7,57","7,03","7,57","7,57","0",0,0,"0","0","100","100","100","4,79","0,82",0.13,"0,52",0,"0","0","0","0",0,"0","899,58","899,49","899,41","0",0,"12,81","12,77"], [2125,"2023-03-04T00:00:00","02:00:00","7,03","6,7","6,43","6,7","6,7","0",58,0,"0","0","100","100","100","4,79","0,47",0.13,"0,52",0,"0","0","0","0",0,"0","899,71","899,44","899,34","0",0,"12,77","12,65"], [2126,"2023-03-04T00:00:00","03:00:00","7,02","6,45","5,83","6,45","6,45","0",59,0,"0","0","100","100","100","4,79","0,68",0.13,"0,52",0,"0","0","0","0",0,"0","899,57","899,3","899,22","0",0,"12,73","12,59"], [2127,"2023-03-04T00:00:00","04:00:00","6,24","5,97","5,62","5,97","5,97","0",60,0,"0","0","100","100","100","5,37","0,99",0.13,"0,52",0,"0","0","0","0",0,"0","899,5","899,27","899,2","0",0,"12,7","12,57"], [2128,"2023-03-04T00:00:00","05:00:00","6,62","6,28","6,12","6,28","6,28","0",60,0,"0","0","100","100","100","4,21","0,92",0.13,"0,52",0,"0","0","0","0",0,"0","899,43","899,24","899,15","0",0,"12,68","12,55"], [2129,"2023-03-04T00:00:00","06:00:00","6,22","5,54","4,72","5,54","5,54","0",60,0,"0","0","100","100","100","2,46","0,37",0.13,"0,79",0,"0","0","0","0",0,"0","899,51","899,25","899,19","0",0,"12,66","12,55"], [2130,"2023-03-04T00:00:00","07:00:00","6,99","6,22","5,13","6,22","6,22","0",60,0,"0","0","100","100","100","4,21","0,45",0.13,"0,79",0,"0","0","0","0",0,"0","899,6","899,31","899,22","37,45",0,"13,09","12,91"], [2131,"2023-03-04T00:00:00","08:00:00","13,79","9,72","7,03","9,72","9,72","0",0,0,"0","0","100","100","100","1,88","0,23",0.13,"0,52",0,"0","0","0","0",0,"0","899,41","899,28","899,18","205,13",32,"13,31","13,22"], [2132,"2023-03-04T00:00:00","09:00:00","16,11","15,25","13,62","11,35","14,93","0",0,0,"0","0","100","78,53","65,6","15,28","5,18",0.13,"1,04",4,"0","0","0","0",0,"0","899,43","899,15","899,08","492,03",58,"13,35","13,28"], [2133,"2023-03-04T00:00:00","10:00:00","16,81","16,28","15,9","9,72","14,96","0",0,0,"0","0","69,96","65,43","61,31","20,52","9,05",1.88,"2,32",22,"0","0","0","0",0,"0","899,31","899,04","898,98","667,57",58,"13,36","13,29"], [2134,"2023-03-04T00:00:00","11:00:00","16,21","14,58","13,93","10,45","10,13","0",0,0,"0","0","80,19","76,51","69,93","31,01","16,92",7.12,"1,89",60,"8","0","0","0",0,"0","899,18","899,08","899,01","538,46",57,"13,36","13,29"], [2135,"2023-03-04T00:00:00","12:00:00","16,49","15,16","14,49","8,78","10,65","0",0,0,"0","0","75,78","66,14","56,91","32,17","17,66",7.7,"4,72",60,"14","0","0","0",0,"0","899,07","898,96","898,78","736,91",58,"13,36","13,29"], [2136,"2023-03-04T00:00:00","13:00:00","16,67","16,11","15,62","7,79","11,23","0",0,0,"0","0","61,06","58,01","53,15","35,09","19,86",10.03,"1,04",60,"29","0","0","0",0,"0","898,98","898,75","898,67","812,33",58,"13,36","13,29"], [2137,"2023-03-04T00:00:00","14:00:00","16,22","15,7","15,03","7,21","11,45","0",0,0,"0","0","61,96","57,32","53,75","28,68","17,11",8.87,"4,09",60,"6","0","0","0",0,"0","898,85","898,72","898,63","758,32",58,"13,37","13,29"], [2138,"2023-03-04T00:00:00","15:00:00","16","15,55","15,21","7,27","12,52","0",0,0,"0","0","61,53","58,08","55,47","26,35","13,22",3.63,"1,72",57,"2","0","0","0",0,"0","898,94","898,64","898,53","630,53",58,"13,37","13,29"], [2139,"2023-03-04T00:00:00","16:00:00","15,71","15,38","15,02","7,69","12,48","0",0,0,"0","0","63,21","60,37","58,08","24,02","12,75",4.79,"2,32",54,"0","0","0","0",0,"0","898,71","898,51","898,42","461,15",58,"13,37","13,29"], [2140,"2023-03-04T00:00:00","17:00:00","15,26","14,93","14,73","7,36","12,21","0",0,0,"0","0","63,54","60,78","58,55","22,85","12,08",4.79,"2,98",52,"0","0","0","0",0,"0","898,52","898,44","898,39","266,57",58,"13,37","13,29"], [2141,"2023-03-04T00:00:00","18:00:00","14,72","14,2","13,33","7,42","13,69","0",0,0,"0","0","68,76","63,98","59,73","15,28","6,79",1.29,"0,67",6,"0","0","0","0",0,"0","898,68","898,42","898,36","79,48",16,"13,35","13,19"], [2142,"2023-03-04T00:00:00","19:00:00","13,33","11,47","9,33","7,56","11,49","0",0,0,"0","0","91,54","77,54","68,18","7,12","1,33",0.13,"0,67",0,"0","0","0","0",0,"0","898,78","898,47","898,38","0",0,"13,25","12,88"], [2143,"2023-03-04T00:00:00","20:00:00","9,26","8,58","7,84","8,11","8,58","0",0,0,"0","0","100","96,91","91,79","0,13","0,13",0.13,"0",0,"0","0","0","0",0,"0","898,68","898,62","898,53","0",0,"13,14","12,8"], [2144,"2023-03-04T00:00:00","21:00:00","7,73","7,07","6,15","7,07","7,07","0",21,0,"0","0","100","100","100","3,04","0,22",0.13,"0,52",0,"0","0","0","0",0,"0","898,93","898,67","898,6","0",0,"13,05","12,76"], [2145,"2023-03-04T00:00:00","22:00:00","6,54","6,22","5,92","6,22","6,22","0",60,0,"0","0","100","100","100","1,29","0,16",0.13,"0,24",0,"0","0","0","0",0,"0","898,82","898,68","898,6","0",0,"12,97","12,74"], [2146,"2023-03-04T00:00:00","23:00:00","6,02","5,73","5,49","5,73","5,73","0",60,0,"0","0","100","100","100","0,13","0,13",0.13,"0",0,"0","0","0","0",0,"0","899,01","898,68","898,6","0",0,"12,89","12,69"], [2147,"2023-04-04T00:00:00","00:00:00","6,22","5,52","4,62","5,52","5,52","0",60,0,"0","0","100","100","100","1,88","0,29",0.13,"0,52",0,"0","0","0","0",0,"0","898,93","898,64","898,57","0",0,"12,83","12,66"], [2148,"2023-04-04T00:00:00","01:00:00","5,72","4,94","4,33","4,94","4,94","0",60,0,"0","0","100","100","100","3,63","1,02",0.13,"0,52",0,"0","0","0","0",0,"0","898,62","898,54","898,46","0",0,"12,79","12,75"], [2149,"2023-04-04T00:00:00","02:00:00","6,03","5,84","5,72","5,84","5,84","0",60,0,"0","0","100","100","100","7,12","2,9",0.13,"0,52",0,"0","0","0","0",0,"0","898,78","898,49","898,42","0",0,"12,76","12,63"], [2150,"2023-04-04T00:00:00","03:00:00","6,12","5,83","5,52","5,83","5,83","0",60,0,"0","0","100","100","100","4,79","2,24",0.13,"0,79",0,"0","0","0","0",0,"0","898,57","898,4","898,32","0",0,"12,72","12,58"], [2151,"2023-04-04T00:00:00","04:00:00","5,88","5,45","5,11","5,45","5,45","0",60,0,"0","0","100","100","100","5,37","1,69",0.13,"0,89",0,"0","0","0","0",0,"0","898,65","898,36","898,28","0",0,"12,7","12,54"], [2152,"2023-04-04T00:00:00","05:00:00","5,23","4,42","4,02","4,42","4,42","0",60,0,"0","0","100","100","100","4,21","0,69",0.13,"0,52",0,"0","0","0","0,094",1,"0","898,56","898,35","898,3","0",0,"12,67","12,53"], [2153,"2023-04-04T00:00:00","06:00:00","4,92","4,34","4,12","4,34","4,34","0",60,0,"0","0","100","100","100","3,63","1,23",0.13,"0,52",0,"0","0","0","0",0,"0","898,69","898,4","898,33","10,06",0,"12,65","12,53"], [2154,"2023-04-04T00:00:00","07:00:00","10,81","7,5","4,63","7,5","7,5","0",18,0,"0","0","100","100","100","5,37","1,04",0.13,"0,52",0,"0","0","0","0",0,"0","898,75","898,48","898,4","115,17",26,"13,16","13,07"], [2155,"2023-04-04T00:00:00","08:00:00","15,37","12,85","10,97","9,18","12,93","0",0,0,"0","0","100","79,23","65,67","8,29","3,29",0.13,"0,52",0,"0","0","0","0",0,"0","898,69","898,44","898,38","282,66",58,"13,33","13,26"], [2156,"2023-04-04T00:00:00","09:00:00","17,1","16,01","15,12","9,13","15,24","0",0,0,"0","0","67,82","63,96","56,44","19,36","7,44",0.13,"0,67",13,"0","0","0","0",0,"0","898,76","898,42","898,38","517,53",58,"13,35","13,29"], [2157,"2023-04-04T00:00:00","10:00:00","17,87","17,34","16,33","7,07","16,84","0",0,0,"0","0","61,18","51,25","43,97","21,1","7,27",0.13,"2,07",7,"0","0","0","0",0,"0","898,75","898,4","898,34","573,98",58,"13,36","13,29"], [2158,"2023-04-04T00:00:00","11:00:00","18,45","16,08","13,32","8,64","14,47","0",0,0,"0","0","83,03","62,37","49,05","31,01","9,8",1.29,"1,61",25,"2","0","0","0,468",5,"2.39","898,59","898,45","898,36","386,34",52,"13,36","13,29"], [2159,"2023-04-04T00:00:00","12:00:00","15,38","14,18","13,35","10,82","9,77","0",0,0,"0","0","87,23","80,48","72,1","33,34","16,6",5.96,"2,19",59,"9","0","0","0",0,"0","898,62","898,57","898,52","534,99",58,"13,36","13,28"], [2160,"2023-04-04T00:00:00","13:00:00","15","14,43","14,01","7,79","9,72","0",0,0,"0","0","73,44","64,63","59,33","31,01","17,61",7.7,"2,79",60,"14","0","0","0,094",1,"0","898,66","898,57","898,5","467,04",58,"13,36","13,28"], [2161,"2023-04-04T00:00:00","14:00:00","15,31","14,69","14,31","7,21","10,22","0",0,0,"0","0","65,38","61,09","57,79","32,17","16,99",7.7,"4,09",60,"10","0","0","0",0,"0","898,86","898,57","898,48","621,18",58,"13,36","13,28"], [2162,"2023-04-04T00:00:00","15:00:00","15,41","14,89","14,44","5,79","11,05","0",0,0,"0","0","58,9","54,71","50,72","27,51","15,17",7.7,"1,93",60,"2","0","0","0",0,"0","898,83","898,54","898,45","660,71",58,"13,36","13,29"], [2163,"2023-04-04T00:00:00","16:00:00","15,21","14,62","14,17","5,89","11,57","0",0,0,"0","0","60,9","56,14","52,09","22,27","12,76",5.37,"1,04",56,"0","0","0","0",0,"0","898,59","898,5","898,45","463,59",58,"13,36","13,29"], [2164,"2023-04-04T00:00:00","17:00:00","14,6","14,06","13,71","6,87","11,89","0",0,0,"0","0","66,21","62,21","55,99","21,1","10,55",4.79,"0,95",39,"0","0","0","0",0,"0","898,87","898,57","898,51","271,75",58,"13,37","13,29"], [2165,"2023-04-04T00:00:00","18:00:00","13,82","13,26","12,42","7,8","12,77","0",0,0,"0","0","74,61","69,83","64,03","14,7","6,02",0.71,"0,98",3,"0","0","0","0",0,"0","899,04","898,72","898,62","87,03",19,"13,35","13,2"], [2166,"2023-04-04T00:00:00","19:00:00","12,42","10,45","8,74","7,79","10,45","0",0,0,"0","0","95,56","84,02","74,76","3,04","0,76",0.13,"0",0,"0","0","0","0",0,"0","899,38","898,92","898,76","0",0,"13,25","12,89"], [2167,"2023-04-04T00:00:00","20:00:00","8,72","7,45","6,51","7,31","7,45","0",14,0,"0","0","100","99,05","95,54","2,46","0,25",0.13,"0,52",0,"0","0","0","0",0,"0","899,48","899,23","899,07","0",0,"13,15","12,8"], [2168,"2023-04-04T00:00:00","21:00:00","6,54","5,73","5,05","5,73","5,73","0",60,0,"0","0","100","100","100","3,04","0,29",0.13,"0,52",0,"0","0","0","0",0,"0","899,71","899,43","899,31","0",0,"13,06","12,76"], [2169,"2023-04-04T00:00:00","22:00:00","5,23","4,85","4,32","4,85","4,85","0",60,0,"0","0","100","100","100","1,88","0,15",0.13,"0,52",0,"0","0","0","0",0,"0","899,93","899,56","899,44","0",0,"12,97","12,72"], [2170,"2023-04-04T00:00:00","23:00:00","5,23","4,71","4,21","4,71","4,71","0",60,0,"0","0","100","100","100","3,63","0,52",0.13,"0,52",0,"0","0","0","0",0,"0","899,94","899,66","899,56","0",0,"12,89","12,68"], [2171,"2023-05-04T00:00:00","00:00:00","5,21","4,6","4,21","4,6","4,6","0",60,0,"0","0","100","100","100","3,04","0,34",0.13,"0,67",0,"0","0","0","0",0,"0","899,95","899,67","899,56","0",0,"12,82","12,65"], [2172,"2023-05-04T00:00:00","01:00:00","4,42","4,19","3,73","4,19","4,19","0",60,0,"0","0","100","100","100","4,21","0,47",0.13,"0,52",0,"0","0","0","0",0,"0","899,73","899,65","899,6","0",0,"12,79","12,75"], [2173,"2023-05-04T00:00:00","02:00:00","4,42","3,81","3,42","3,81","3,81","0",60,0,"0","0","100","100","100","3,63","0,48",0.13,"0,52",0,"0","0","0","0",0,"0","899,97","899,67","899,61","0",0,"12,75","12,63"], [2174,"2023-05-04T00:00:00","03:00:00","3,96","3,29","2,22","3,29","3,29","0",60,0,"0","0","100","100","100","3,04","0,18",0.13,"0,52",0,"0","0","0","0",0,"0","899,94","899,67","899,6","0",0,"12,71","12,58"], [2175,"2023-05-04T00:00:00","04:00:00","2,31","1,96","1,63","1,96","1,96","0",60,0,"0","0","100","100","100","4,21","0,36",0.13,"0,52",0,"0","0","0","0",0,"0","899,77","899,69","899,62","0",0,"12,69","12,54"], [2176,"2023-05-04T00:00:00","05:00:00","1,63","1,38","1,13","1,38","1,38","0",60,0,"0","0","100","100","100","4,21","0,24",0.13,"0,34",0,"0","0","0","0",0,"0","899,99","899,7","899,57","0",0,"12,65","12,5"], [2177,"2023-05-04T00:00:00","06:00:00","2,03","1,45","1,15","1,45","1,45","0",60,0,"0","0","100","100","100","0,13","0,13",0.13,"0",0,"0","0","0","0",0,"0","899,94","899,79","899,64","15,63",0,"12,66","12,49"], [2178,"2023-05-04T00:00:00","07:00:00","7,41","4,87","1,92","4,87","4,87","0",56,0,"0","0","100","100","100","5,37","1,86",0.13,"0,67",0,"0","0","0","0",0,"0","899,9","899,86","899,82","121,52",28,"13,23","13,1"], [2179,"2023-05-04T00:00:00","08:00:00","15,21","11,38","7,42","9,52","11,38","0",0,0,"0","0","100","89,53","64,18","3,63","1,07",0.13,"0,52",0,"0","0","0","0",0,"0","899,86","899,81","899,72","304,54",58,"13,33","13,25"], [2180,"2023-05-04T00:00:00","09:00:00","15,67","15,15","14,72","8,06","14,61","0",0,0,"0","0","65,53","62,82","60,65","15,86","6,24",0.13,"1,04",4,"0","0","0","0",0,"0","899,8","899,77","899,73","509,53",58,"13,35","13,28"], [2181,"2023-05-04T00:00:00","10:00:00","16,01","15,56","15,22","8,06","14,59","0",0,0,"0","0","64,07","61,21","58,79","17,03","8,14",0.71,"0,79",12,"0","0","0","0",0,"0","899,77","899,74","899,68","676,62",58,"13,36","13,29"], [2182,"2023-05-04T00:00:00","11:00:00","16,35","15,75","15,33","8,46","13,32","0",0,0,"0","0","66,01","62,17","59,08","21,1","11,64",4.79,"0,79",45,"0","0","0","0",0,"0","899,77","899,72","899,67","786,61",58,"13,36","13,29"], [2183,"2023-05-04T00:00:00","12:00:00","16,6","15,95","15,6","9,37","13,06","0",0,0,"0","0","69,26","65,3","62","24,02","12,97",3.63,"1,61",53,"0","0","0","0",0,"0","899,75","899,71","899,64","828,34",58,"13,36","13,29"], [2184,"2023-05-04T00:00:00","13:00:00","16,89","16,07","15,61","9,59","13,02","0",0,0,"0","0","68,73","65,67","62,31","23,43","13,44",4.79,"1,39",59,"0","0","0","0",0,"0","899,68","899,6","899,51","817,46",58,"13,37","13,29"], [2185,"2023-05-04T00:00:00","14:00:00","16,78","16,17","15,72","9,76","13,09","0",0,0,"0","0","70","66","62,6","25,18","13,63",5.37,"0,86",57,"0","0","0","0",0,"0","899,59","899,5","899,43","758,9",58,"13,37","13,29"], [2186,"2023-05-04T00:00:00","15:00:00","16,32","15,88","15,54","9,62","12,76","0",0,0,"0","0","68,97","66,61","63,04","22,27","13,58",5.96,"1,26",59,"0","0","0","0",0,"0","899,46","899,37","899,29","589,98",58,"13,37","13,29"], [2187,"2023-05-04T00:00:00","16:00:00","16,08","15,62","15,31","10,02","12,24","0",0,0,"0","0","71,54","69,53","67,29","21,69","14,17",5.96,"1,7",59,"0","0","0","0",0,"0","899,32","899,27","899,21","460",58,"13,37","13,29"], [2188,"2023-05-04T00:00:00","17:00:00","15,49","15,23","15,02","10,1","12,53","0",0,0,"0","0","73,62","71,64","69,93","21,1","12,17",5.37,"2,32",50,"0","0","0","0",0,"0","899,28","899,23","899,2","261,4",58,"13,37","13,29"], [2189,"2023-05-04T00:00:00","18:00:00","15,03","14,61","14,03","10,27","13,46","0",0,0,"0","0","78,5","75,44","71,49","17,03","8,54",3.04,"0,67",15,"0","0","0","0",0,"0","899,37","899,26","899,19","85,06",16,"13,36","13,18"], [2190,"2023-05-04T00:00:00","19:00:00","14,03","13,41","13,01","10,66","13,45","0",0,0,"0","0","86,71","83,66","78,79","8,29","3,68",0.71,"1,12",0,"0","0","0","0",0,"0","899,53","899,43","899,34","0",0,"13,26","12,85"], [2191,"2023-05-04T00:00:00","20:00:00","13,42","11,99","9,93","10,22","11,99","0",0,0,"0","0","97,07","89,2","84,49","5,37","1,69",0.13,"0,52",0,"0","0","0","0",0,"0","899,8","899,65","899,49","0",0,"13,15","12,79"], [2192,"2023-05-04T00:00:00","21:00:00","9,83","8,77","7,86","8,72","8,77","0",0,0,"0","0","100","99,69","97,25","0,13","0,13",0.13,"0",0,"0","0","0","0",0,"0","899,98","899,87","899,76","0",0,"13,06","12,75"], [2193,"2023-05-04T00:00:00","22:00:00","7,83","7,25","6,44","7,25","7,25","0",17,0,"0","0","100","100","100","1,3","0,16",0.13,"0,52",0,"0","0","0","0",0,"0","900,02","899,98","899,92","0",0,"12,98","12,71"], [2194,"2023-05-04T00:00:00","23:00:00","7,24","6,54","6,05","6,54","6,54","0",53,0,"0","0","100","100","100","0,13","0,13",0.13,"0",0,"0","0","0","0",0,"0","900,04","900,01","899,96","0",0,"12,9","12,67"], [2195,"2023-06-04T00:00:00","00:00:00","6,45","5,14","4,52","5,14","5,14","0",60,0,"0","0","100","100","100","0,13","0,13",0.13,"0",0,"0","0","0","0",0,"0","900,03","899,99","899,89","0",0,"12,83","12,63"], [2196,"2023-06-04T00:00:00","01:00:00","5,12","4,71","4,31","4,71","4,71","0",60,0,"0","0","100","100","100","0,13","0,13",0.13,"0",0,"0","0","0","0",0,"0","899,98","899,86","899,82","0",0,"12,79","12,73"], [2197,"2023-06-04T00:00:00","02:00:00","4,63","3,98","3,42","3,98","3,98","0",60,0,"0","0","100","100","100","0,71","0,13",0.13,"0,52",0,"0","0","0","0",0,"0","900,19","899,88","899,79","0",0,"12,75","12,6"], [2198,"2023-06-04T00:00:00","03:00:00","4,03","3,65","3,03","3,65","3,65","0",60,0,"0","0","100","100","100","0,13","0,13",0.13,"0",0,"0","0","0","0",0,"0","900,14","899,87","899,8","0",0,"12,71","12,55"], [2199,"2023-06-04T00:00:00","04:00:00","5,08","4,72","3,7","4,72","4,72","0",60,0,"0","0","100","100","100","4,79","1,02",0.13,"0,52",0,"0","0","0","0",0,"0","900,2","899,89","899,83","0",0,"12,69","12,52"], [2200,"2023-06-04T00:00:00","05:00:00","4,82","3,68","2,92","3,68","3,68","0",60,0,"0","0","100","100","100","0,13","0,13",0.13,"0",0,"0","0","0","0",0,"0","900,25","899,91","899,8","0",0,"12,66","12,51"], [2201,"2023-06-04T00:00:00","06:00:00","4,51","2,93","2,28","2,93","2,93","0",60,0,"0","0","100","100","100","2,46","0,2",0.13,"0,52",0,"0","0","0","0",0,"0","900,3","900,04","899,91","13,11",0,"12,66","12,53"], [2202,"2023-06-04T00:00:00","07:00:00","9,6","6,45","3,74","6,45","6,45","0",38,0,"0","0","100","100","100","4,79","0,87",0.13,"0,52",0,"0","0","0","0",0,"0","900,14","900,08","900,03","116,12",25,"13,21","13,1"], [2203,"2023-06-04T00:00:00","08:00:00","15,79","12,61","9,79","12,26","12,61","0",0,0,"0","0","100","97,91","77,61","3,04","0,58",0.13,"0,52",0,"0","0","0","0",0,"0","900,07","899,99","899,91","305,84",58,"13,33","13,26"], [2204,"2023-06-04T00:00:00","09:00:00","16,39","15,79","15,22","9,92","15,79","0",0,0,"0","0","75,46","68,33","65,67","10,03","3,23",0.13,"0,52",0,"0","0","0","0",0,"0","900,16","899,97","899,9","503,98",58,"13,36","13,29"], [2205,"2023-06-04T00:00:00","10:00:00","16,69","16,24","15,73","10,37","14,98","0",0,0,"0","0","71,81","68,39","65,39","16,44","8,91",1.88,"0,89",20,"0","0","0","0",0,"0","900,07","899,99","899,94","685,73",58,"13,36","13,3"], [2206,"2023-06-04T00:00:00","11:00:00","16,99","16,5","16,1","10,04","14,38","0",0,0,"0","0","69,47","65,85","61,13","19,94","11,14",4.79,"1,63",44,"0","0","0","0",0,"0","900,04","899,98","899,91","789,4",58,"13,36","13,29"], [2207,"2023-06-04T00:00:00","12:00:00","16,91","16,38","15,93","10,72","13,28","0",0,0,"0","0","74,85","69,43","63,48","23,43","13,76",6.54,"1,98",59,"0","0","0","0",0,"0","900","899,95","899,85","828,9",58,"13,36","13,29"], [2208,"2023-06-04T00:00:00","13:00:00","17,01","16,53","16,13","10,78","13,18","0",0,0,"0","0","73,58","69,03","64,44","24,6","14,62",6.54,"1,04",58,"0","0","0","0",0,"0","900,12","899,83","899,76","821,21",58,"13,37","13,29"], [2209,"2023-06-04T00:00:00","14:00:00","16,96","16,54","16,22","11,04","12,77","0",0,0,"0","0","73,62","70,18","64,42","25,18","16,05",7.7,"0,67",60,"1","0","0","0",0,"0","900,03","899,76","899,7","756,36",58,"13,37","13,3"], [2210,"2023-06-04T00:00:00","15:00:00","17,1","16,51","16,03","10,36","12,71","0",0,0,"0","0","70,31","67,29","64,02","25,76","16,16",7.7,"2,15",60,"2","0","0","0",0,"0","899,95","899,7","899,64","643,42",58,"13,37","13,29"], [2211,"2023-06-04T00:00:00","16:00:00","16,67","16,07","15,72","10,78","12,9","0",0,0,"0","0","73,29","71,08","67,99","25,76","13,8",5.96,"2,62",59,"0","0","0","0",0,"0","899,67","899,61","899,53","439,07",58,"13,37","13,3"], [2212,"2023-06-04T00:00:00","17:00:00","16,1","15,7","15,42","10,8","13,18","0",0,0,"0","0","75,61","72,83","69,51","20,52","11,83",4.79,"0,95",51,"0","0","0","0",0,"0","899,87","899,54","899,49","260,97",58,"13,37","13,29"], [2213,"2023-06-04T00:00:00","18:00:00","15,61","15,07","14,42","11","14,26","0",0,0,"0","0","79,4","76,82","73,75","15,86","8,01",3.04,"0,79",11,"0","0","0","0",0,"0","899,68","899,59","899,49","85,21",20,"13,36","13,24"], [2214,"2023-06-04T00:00:00","19:00:00","14,42","13,7","12,92","10,88","13,79","0",0,0,"0","0","87,75","83,27","79,56","11,78","3,92",0.71,"1,73",0,"0","0","0","0",0,"0","900,01","899,74","899,65","0",0,"13,27","12,91"], [2215,"2023-06-04T00:00:00","20:00:00","13,02","11,51","9,92","10,31","11,51","0",0,0,"0","0","99,63","92,54","87,91","4,79","1,29",0.13,"0,67",0,"0","0","0","0",0,"0","900,12","899,93","899,77","0",0,"13,16","12,83"], [2216,"2023-06-04T00:00:00","21:00:00","9,85","8,68","7,76","8,68","8,68","0",0,0,"0","0","100","99,97","99,4","1,88","0,23",0.13,"0,52",0,"0","0","0","0",0,"0","900,08","900,03","899,99","0",0,"13,07","12,79"], [2217,"2023-06-04T00:00:00","22:00:00","7,92","7,33","6,92","7,33","7,33","0",10,0,"0","0","100","100","100","1,3","0,15",0.13,"0,52",0,"0","0","0","0",0,"0","900,12","900,06","899,98","0",0,"12,98","12,76"], [2218,"2023-06-04T00:00:00","23:00:00","7,23","6,7","6,12","6,7","6,7","0",48,0,"0","0","100","100","100","1,88","0,22",0.13,"0,52",0,"0","0","0","0",0,"0","900,33","900,03","899,95","0",0,"12,91","12,72"], [2219,"2023-07-04T00:00:00","00:00:00","6,13","5,43","4,92","5,43","5,43","0",60,0,"0","0","100","100","100","0,13","0,13",0.13,"0",0,"0","0","0","0",0,"0","900,25","899,96","899,86","0",0,"12,84","12,7"], [2220,"2023-07-04T00:00:00","01:00:00","5,18","4,63","4,23","4,63","4,63","0",60,0,"0","0","100","100","100","1,3","0,15",0.13,"0,52",0,"0","0","0","0",0,"0","899,9","899,83","899,76","0",0,"12,81","12,78"], [2221,"2023-07-04T00:00:00","02:00:00","5,8","5,11","4,02","5,11","5,11","0",60,0,"0","0","100","100","100","1,88","0,15",0.13,"0,52",0,"0","0","0","0",0,"0","900,14","899,79","899,62","0",0,"12,77","12,67"], [2222,"2023-07-04T00:00:00","03:00:00","6,54","6,01","5,52","6,01","6,01","0",60,0,"0","0","100","100","100","5,37","1,79",0.13,"0,89",0,"0","0","0","0",0,"0","899,97","899,67","899,59","0",0,"12,73","12,63"], [2223,"2023-07-04T00:00:00","04:00:00","5,6","5,25","4,61","5,25","5,25","0",60,0,"0","0","100","100","100","2,46","0,48",0.13,"0,52",0,"0","0","0","0",0,"0","899,88","899,63","899,56","0",0,"12,71","12,62"], [2224,"2023-07-04T00:00:00","05:00:00","5,21","4,44","3,52","4,44","4,44","0",60,0,"0","0","100","100","100","0,13","0,13",0.13,"0",0,"0","0","0","0",0,"0","899,94","899,64","899,56","0",0,"12,69","12,59"], [2225,"2023-07-04T00:00:00","06:00:00","5,52","4","3,24","4","4","0",60,0,"0","0","100","100","100","4,21","0,45",0.13,"0,52",0,"0","0","0","0",0,"0","899,97","899,7","899,61","17,12",0,"12,71","12,59"], [2226,"2023-07-04T00:00:00","07:00:00","10,5","7,46","5,42","7,46","7,46","0",24,0,"0","0","100","100","100","3,63","0,52",0.13,"0,67",0,"0","0","0","0",0,"0","900,01","899,74","899,65","126,48",30,"13,25","13,15"], [2227,"2023-07-04T00:00:00","08:00:00","16,26","13,22","10,69","12,36","13,22","0",0,0,"0","0","100","95,03","73,67","2,46","0,2",0.13,"0,67",0,"0","0","0","0,094",1,"0","899,86","899,64","899,52","309,56",58,"13,34","13,27"], [2228,"2023-07-04T00:00:00","09:00:00","17,99","16,89","15,52","8,99","16,89","0",0,0,"0","0","70,54","60,1","51,14","5,96","1,68",0.13,"0,52",0,"0","0","0","0",0,"0","899,73","899,51","899,44","521,46",58,"13,36","13,29"], [2229,"2023-07-04T00:00:00","10:00:00","18,1","17,46","16,74","9,28","17,2","0",0,0,"0","0","64,29","58,89","51,22","13,53","6,21",0.13,"1,16",1,"0","0","0","0",0,"0","899,5","899,45","899,4","679,02",58,"13,37","13,3"], [2230,"2023-07-04T00:00:00","11:00:00","18,67","18,08","17,5","8,28","16,86","0",0,0,"0","0","59,22","53,04","46,82","15,28","9,18",3.63,"1,33",15,"0","0","0","0",0,"0","899,71","899,37","899,27","787,27",58,"13,37","13,3"], [2231,"2023-07-04T00:00:00","12:00:00","19,67","18,86","18,29","4,79","17,01","0",0,0,"0","0","49,35","39,91","27,53","18,19","11,14",4.21,"1,12",44,"0","0","0","0",0,"0","899,53","899,27","899,19","835,16",58,"13,37","13,3"], [2232,"2023-07-04T00:00:00","13:00:00","19,5","18,17","17,12","6,54","14,97","0",0,0,"0","0","58,66","47,72","27,74","26,35","15,29",6.54,"1,12",59,"0","0","0","0",0,"0","899,48","899,16","899,07","824,18",58,"13,37","13,3"], [2233,"2023-07-04T00:00:00","14:00:00","17,81","17,1","16,7","9,52","13,06","0",0,0,"0","0","67,19","61,31","55,12","26,35","17,54",7.7,"1,33",60,"8","0","0","0",0,"0","899,21","899,04","898,95","763,3",58,"13,37","13,3"], [2234,"2023-07-04T00:00:00","15:00:00","17,49","16,94","16,6","11,45","13,09","0",0,0,"0","0","73,74","70,29","65,53","26,35","16,7",7.7,"2,62",60,"3","0","0","0",0,"0","899,19","898,89","898,78","631,96",58,"13,37","13,3"], [2235,"2023-07-04T00:00:00","16:00:00","17,1","16,65","16,4","11,44","13,19","0",0,0,"0","0","75,24","71,58","68,08","24,6","15,11",6.54,"1,39",60,"1","0","0","0",0,"0","899,01","898,76","898,66","461,41",58,"13,37","13,3"], [2236,"2023-07-04T00:00:00","17:00:00","17,51","17,12","16,51","10,61","15,75","0",0,0,"0","0","70,81","65,75","62,56","19,94","9,46",3.04,"0,89",19,"0","0","0","0",0,"0","898,72","898,66","898,61","275,7",58,"13,37","13,3"], [2237,"2023-07-04T00:00:00","18:00:00","17,2","16,52","15,93","10,44","16,57","0",0,0,"0","0","70,26","67,54","63,23","11,2","3,4",0.13,"1,04",0,"0","0","0","0",0,"0","899,08","898,76","898,65","94,62",20,"13,36","13,2"], [2238,"2023-07-04T00:00:00","19:00:00","15,81","13,07","11,01","9,58","13,07","0",0,0,"0","0","83,92","79,68","69,74","4,79","1,13",0.13,"0,67",0,"0","0","0","0",0,"0","899,04","898,91","898,81","0",0,"13,25","12,89"], [2239,"2023-07-04T00:00:00","20:00:00","11,11","10,53","9,92","6,94","10,67","0",0,0,"0","0","84,04","78,69","76,37","7,12","2,74",0.13,"0,67",0,"0","0","0","0",0,"0","899,24","899,1","898,99","0",0,"13,15","12,82"], [2240,"2023-07-04T00:00:00","21:00:00","10,49","9,64","8,72","6,74","9,64","0",0,0,"0","0","87,97","82,32","78,47","6,54","2,13",0.13,"0,79",0,"0","0","0","0",0,"0","899,29","899,23","899,19","0",0,"13,05","12,78"], [2241,"2023-07-04T00:00:00","22:00:00","9,02","8,35","7,55","6,97","8,35","0",0,0,"0","0","95,76","91,13","88,1","5,37","1",0.13,"0,52",0,"0","0","0","0",0,"0","899,34","899,29","899,24","0",0,"12,97","12,75"], [2242,"2023-07-04T00:00:00","23:00:00","8,22","7,65","7,21","7,52","7,65","0",0,0,"0","0","100","99,15","95,65","5,37","0,73",0.13,"0,79",0,"0","0","0","0",0,"0","899,59","899,31","899,22","0",0,"12,89","12,72"], [2243,"2023-08-04T00:00:00","00:00:00","8,49","7,99","7,46","7,99","8,05","0",0,0,"0","0","100","100","100","7,12","2,76",0.13,"0,89",0,"0","0","0","0",0,"0","899,54","899,27","899,2","0",0,"12,83","12,69"], [2244,"2023-08-04T00:00:00","01:00:00","8,22","7,86","7,56","7,86","7,9","0",0,0,"0","0","100","100","100","7,12","2,56",0.13,"1,16",0,"0","0","0","0",0,"0","899,25","899,18","899,08","0",0,"12,81","12,79"], [2245,"2023-08-04T00:00:00","02:00:00","7,73","7,35","7,03","7,35","7,35","0",0,0,"0","0","100","100","100","4,21","0,56",0.13,"0,89",0,"0","0","0","0",0,"0","899,32","899,22","899,17","0",0,"12,78","12,68"], [2246,"2023-08-04T00:00:00","03:00:00","7,49","7,11","6,72","7,11","7,11","0",21,0,"0","0","100","100","100","4,21","0,87",0.13,"0,67",0,"0","0","0","0",0,"0","899,5","899,19","899,1","0",0,"12,74","12,64"], [2247,"2023-08-04T00:00:00","04:00:00","7,33","6,69","6,11","6,69","6,69","0",46,0,"0","0","100","100","100","3,04","0,63",0.13,"0,79",0,"0","0","0","0",0,"0","899,39","899,17","899,09","0",0,"12,72","12,62"], [2248,"2023-08-04T00:00:00","05:00:00","6,72","6,38","6,03","6,38","6,38","0",60,0,"0","0","100","100","100","3,04","0,57",0.13,"0,52",0,"0","0","0","0",0,"0","899,44","899,13","899,07","0",0,"12,7","12,6"], [2249,"2023-08-04T00:00:00","06:00:00","5,82","5,1","4,42","5,1","5,1","0",60,0,"0","0","100","100","100","0,13","0,13",0.13,"0",0,"0","0","0","0",0,"0","899,49","899,16","899,05","14,43",0,"12,69","12,59"], [2250,"2023-08-04T00:00:00","07:00:00","12,01","8,68","4,61","8,68","8,68","0",17,0,"0","0","100","100","100","5,37","0,92",0.13,"0,52",0,"0","0","0","0",0,"0","899,46","899,21","899,13","136,52",35,"13,24","13,14"], [2251,"2023-08-04T00:00:00","08:00:00","16,07","14,32","12,02","12,57","14,11","0",0,0,"0","0","100","89,84","75,32","11,78","5,41",0.71,"0,52",1,"0","0","0","0,094",1,"0","899,37","899,09","899,01","304,53",58,"13,34","13,27"], [2252,"2023-08-04T00:00:00","09:00:00","18,33","16,9","15,92","9,89","16,57","0",0,0,"0","0","76,18","63,88","53,77","15,28","6,12",0.13,"1,09",1,"0","0","0","0",0,"0","899,35","899,09","899,02","512,97",58,"13,36","13,29"], [2253,"2023-08-04T00:00:00","10:00:00","19,6","18,43","17,2","9,03","17,57","0",0,0,"0","0","65,68","54,63","47,85","19,94","7,28",0.13,"1,04",19,"0","0","0","0",0,"0","899,13","899,08","899,02","685,7",58,"13,37","13,3"], [2254,"2023-08-04T00:00:00","11:00:00","17,69","17,11","16,42","10,49","13,92","0",0,0,"0","0","73,37","65,45","55,06","24,02","14,56",6.54,"1,24",59,"1","0","0","0",0,"0","899,47","899,15","899,04","788,93",58,"13,37","13,3"], [2255,"2023-08-04T00:00:00","12:00:00","17,5","17,01","16,35","12,2","13,62","0",0,0,"0","0","77,43","73,51","68,96","24,6","15,06",7.12,"2,22",60,"1","0","0","0",0,"0","899,42","899,14","899,08","832,55",58,"13,37","13,29"], [2256,"2023-08-04T00:00:00","13:00:00","17,87","17,12","16,73","12,8","13,14","0",0,0,"0","0","78,28","75,89","73,11","28,1","17,39",6.54,"1,12",60,"10","0","0","0",0,"0","899,13","899,09","899,04","822,34",58,"13,37","13,3"], [2257,"2023-08-04T00:00:00","14:00:00","17,5","17,07","16,7","12,79","13,24","0",0,0,"0","0","78,37","76,12","73,61","26,93","16,73",5.96,"1,93",60,"2","0","0","0",0,"0","899,37","899,08","899,02","766,01",58,"13,37","13,3"], [2258,"2023-08-04T00:00:00","15:00:00","17,51","17,07","16,62","12,52","14","0",0,0,"0","0","77,53","74,76","70,68","26,93","14,1",6.54,"3,69",59,"0","0","0","0",0,"0","899,12","899,06","898,99","631,46",58,"13,37","13,3"], [2259,"2023-08-04T00:00:00","16:00:00","17,39","16,87","16,6","11,68","14,8","0",0,0,"0","0","75,75","71,62","67,15","21,1","11,18",4.79,"1,76",40,"0","0","0","0",0,"0","899,38","899,05","898,99","471,51",58,"13,37","13,3"], [2260,"2023-08-04T00:00:00","17:00:00","16,87","16,41","15,92","12,72","14,37","0",0,0,"0","0","81,08","79","74,36","17,61","10,84",4.79,"1,33",36,"0","0","0","0",0,"0","899,2","899,13","899,06","293,87",58,"13,37","13,3"], [2261,"2023-08-04T00:00:00","18:00:00","16,13","15,44","14,63","12,75","14,72","0",0,0,"0","0","87,82","84,13","79,67","14,7","7,52",0.71,"0,52",6,"0","0","0","0",0,"0","899,32","899,21","899,14","89,89",19,"13,36","13,21"], [2262,"2023-08-04T00:00:00","19:00:00","14,53","13,97","13,65","11,94","13,57","0",0,0,"0","0","88,89","87,71","85,61","15,28","6,97",1.88,"1,98",2,"0","0","0","0",0,"0","899,49","899,37","899,25","0",0,"13,26","12,89"], [2263,"2023-08-04T00:00:00","20:00:00","13,64","13,22","12,62","11,18","13,25","0",0,0,"0","0","90,1","87,61","85,71","10,04","3,46",0.71,"0,79",0,"0","0","0","0",0,"0","899,8","899,6","899,44","0",0,"13,15","12,82"], [2264,"2023-08-04T00:00:00","21:00:00","12,68","9,56","8,04","8,93","9,56","0",0,0,"0","0","100","96,08","86,66","3,63","0,81",0.13,"0,79",0,"0","0","0","0",0,"0","900,02","899,73","899,67","0",0,"13,06","12,79"], [2265,"2023-08-04T00:00:00","22:00:00","8,04","7,45","6,81","7,45","7,45","0",17,0,"0","0","100","100","100","3,04","0,25",0.13,"0,52",0,"0","0","0","0",0,"0","900,05","899,78","899,7","0",0,"12,97","12,75"], [2266,"2023-08-04T00:00:00","23:00:00","6,85","6,37","5,86","6,37","6,37","0",60,0,"0","0","100","100","100","3,04","0,3",0.13,"0,52",0,"0","0","0","0",0,"0","900,09","899,81","899,71","0",0,"12,9","12,72"], [2267,"2023-09-04T00:00:00","00:00:00","6,04","5,36","4,92","5,36","5,36","0",60,0,"0","0","100","100","100","0,13","0,13",0.13,"0",0,"0","0","0","0",0,"0","900,21","899,92","899,85","0",0,"12,83","12,69"], [2268,"2023-09-04T00:00:00","01:00:00","6,31","5,6","4,83","5,6","5,6","0",60,0,"0","0","100","100","100","1,88","0,2",0.13,"0,67",0,"0","0","0","0",0,"0","899,97","899,88","899,81","0",0,"12,8","12,78"], [2269,"2023-09-04T00:00:00","02:00:00","5,32","4,9","4,52","4,9","4,9","0",60,0,"0","0","100","100","100","2,46","0,36",0.13,"0,79",0,"0","0","0","0",0,"0","900,19","899,91","899,84","0",0,"12,77","12,67"], [2270,"2023-09-04T00:00:00","03:00:00","5,03","3,96","2,97","3,96","3,96","0",60,0,"0","0","100","100","100","2,46","0,26",0.13,"0,52",0,"0","0","0","0",0,"0","900,18","899,89","899,82","0",0,"12,73","12,63"], [2271,"2023-09-04T00:00:00","04:00:00","4,63","4,08","3,13","4,08","4,08","0",60,0,"0","0","100","100","100","1,88","0,24",0.13,"0,52",0,"0","0","0","0",0,"0","900,29","899,95","899,85","0",0,"12,7","12,6"], [2272,"2023-09-04T00:00:00","05:00:00","4,61","4","2,72","4","4","0",60,0,"0","0","100","100","100","2,46","0,34",0.13,"0,52",0,"0","0","0","0",0,"0","900,25","899,97","899,88","0",0,"12,68","12,57"], [2273,"2023-09-04T00:00:00","06:00:00","4,91","3,43","2,74","3,43","3,43","0",60,0,"0","0","100","100","100","0,13","0,13",0.13,"0",0,"0","0","0","0",0,"0","900,33","900,07","899,95","19,74",0,"12,73","12,59"], [2274,"2023-09-04T00:00:00","07:00:00","10,61","8,01","4,03","8,01","8,01","0",13,0,"0","0","100","100","100","0,13","0,13",0.13,"0",0,"0","0","0","0",0,"0","900,18","900,11","900,04","134,08",34,"13,27","13,17"], [2275,"2023-09-04T00:00:00","08:00:00","15,71","13,74","10,85","11,46","13,75","0",0,0,"0","0","100","87,43","63,73","8,29","1,49",0.13,"0,52",0,"0","0","0","0",0,"0","900,1","900,07","900,01","327,43",58,"13,34","13,27"], [2276,"2023-09-04T00:00:00","09:00:00","18,56","16,87","15,79","8,34","16,92","0",0,0,"0","0","66,18","57,54","50,27","12,95","3,92",0.13,"1,14",0,"0","0","0","0",0,"0","900,13","900,06","899,99","534,12",58,"13,36","13,29"], [2277,"2023-09-04T00:00:00","10:00:00","19,36","18,45","17,78","7,77","18,37","0",0,0,"0","0","54,41","50","45,6","13,53","4,87",0.13,"0,67",1,"0","0","0","0",0,"0","900,39","900,08","900,02","671,51",58,"13,37","13,3"], [2278,"2023-09-04T00:00:00","11:00:00","20,52","19,48","18,7","6,48","19,16","0",0,6,"0","0","53,69","43,12","36,47","17,61","6,47",1.3,"1,93",6,"0","0","0","0",0,"0","900,22","900,01","899,9","745,22",58,"13,37","13,3"], [2279,"2023-09-04T00:00:00","12:00:00","19,29","18,2","17,79","10,01","16,74","0",0,0,"0","0","65,61","59,07","52,15","19,36","9,81",1.88,"1,04",33,"0","0","0","0",0,"0","900,18","899,93","899,85","680,24",58,"13,37","13,3"], [2280,"2023-09-04T00:00:00","13:00:00","20,29","19,08","18,08","9,17","17,2","0",0,4,"0","0","61,49","52,9","47,3","19,36","11,34",5.96,"2,32",50,"0","0","0","0",0,"0","900,15","899,83","899,73","751,51",58,"13,37","13,31"], [2281,"2023-09-04T00:00:00","14:00:00","20,51","19,29","18,29","9,67","17,4","0",0,9,"0","0","66,58","54,03","48,09","19,94","11,5",3.63,"1,33",45,"0","0","0","0",0,"0","900,08","899,75","899,7","485,41",58,"13,37","13,31"], [2282,"2023-09-04T00:00:00","15:00:00","18,77","17,95","17,39","10,67","15,32","0",0,0,"0","0","67,17","62,65","53,29","22,85","13,23",5.96,"2,51",54,"0","0","0","0",0,"0","899,79","899,72","899,68","426,24",58,"13,37","13,31"], [2283,"2023-09-04T00:00:00","16:00:00","18,71","17,94","17,18","10,44","15,4","0",0,0,"0","0","73,72","61,89","55,28","22,85","12,91",4.79,"2,84",56,"0","0","0","0",0,"0","900","899,71","899,67","444,34",58,"13,37","13,3"], [2284,"2023-09-04T00:00:00","17:00:00","17,51","17,01","16,5","12,39","15,23","0",0,0,"0","0","76,71","74,39","69,26","19,36","10,45",3.04,"0,89",35,"0","0","0","0",0,"0","899,76","899,7","899,65","238,39",56,"13,37","13,3"], [2285,"2023-09-04T00:00:00","18:00:00","16,7","16,17","15,32","12,62","15,76","0",0,0,"0","0","82,79","79,67","76,32","14,7","6,55",1.3,"0,67",3,"0","0","0","0",0,"0","900,06","899,73","899,68","85,23",19,"13,36","13,21"], [2286,"2023-09-04T00:00:00","19:00:00","15,31","13,65","12,22","11,98","13,65","0",0,0,"0","0","98,01","89,89","83,03","4,21","0,63",0.13,"0,52",0,"0","0","0","0",0,"0","900,18","899,87","899,72","0",0,"13,25","12,89"], [2287,"2023-09-04T00:00:00","20:00:00","12,22","11,16","10,45","11,07","11,16","0",0,0,"0","0","100","99,4","96,76","5,96","1,26",0.13,"0,79",0,"0","0","0","0",0,"0","900,21","900,09","899,97","0",0,"13,14","12,82"], [2288,"2023-09-04T00:00:00","21:00:00","11,72","10,55","9,32","9,88","10,55","0",0,0,"0","0","99,35","95,74","92,74","5,96","0,55",0.13,"0,67",0,"0","0","0","0",0,"0","900,59","900,26","900,17","0",0,"13,05","12,79"], [2289,"2023-09-04T00:00:00","22:00:00","9,83","9,47","8,93","9,46","9,47","0",0,0,"0","0","100","99,95","99,25","3,63","0,71",0.13,"0,52",0,"0","0","0","0",0,"0","900,54","900,4","900,31","0",0,"12,97","12,76"], [2290,"2023-09-04T00:00:00","23:00:00","9,72","9,06","8,24","9,06","9,06","0",0,0,"0","0","100","100","100","4,21","0,94",0.13,"0,52",0,"0","0","0","0",0,"0","900,7","900,43","900,36","0",0,"12,9","12,73"], [2291,"2023-10-04T00:00:00","00:00:00","9,31","8,68","7,82","8,68","8,68","0",0,0,"0","0","100","100","100","5,37","0,92",0.13,"0,52",0,"0","0","0","0",0,"0","900,6","900,42","900,34","0",0,"12,83","12,7"], [2292,"2023-10-04T00:00:00","01:00:00","9,13","8,67","8,13","8,67","8,67","0",0,0,"0","0","100","100","100","3,63","1,04",0.13,"0,67",0,"0","0","0","0",0,"0","900,37","900,29","900,17","0",0,"12,81","12,8"], [2293,"2023-10-04T00:00:00","02:00:00","8,53","8,14","7,62","8,14","8,14","0",0,0,"0","0","100","100","100","3,04","0,49",0.13,"0,52",0,"0","0","0","0",0,"0","900,54","900,22","900,08","0",0,"12,78","12,69"], [2294,"2023-10-04T00:00:00","03:00:00","8,1","7,77","7,13","7,77","7,77","0",0,0,"0","0","100","100","100","0,13","0,13",0.13,"0",0,"0","0","0","0",0,"0","900,41","900,12","900,03","0",0,"12,75","12,66"], [2295,"2023-10-04T00:00:00","04:00:00","7,54","6,51","5,52","6,51","6,51","0",38,0,"0","0","100","100","100","0,13","0,13",0.13,"0",0,"0","0","0","0",0,"0","900,42","900,14","900,06","0",0,"12,73","12,63"], [2296,"2023-10-04T00:00:00","05:00:00","6,52","5,83","4,73","5,83","5,83","0",60,0,"0","0","100","100","100","0,71","0,13",0.13,"0,52",0,"0","0","0","0",0,"0","900,45","900,18","900,11","0",0,"12,7","12,6"], [2297,"2023-10-04T00:00:00","06:00:00","6,92","5,45","4,44","5,45","5,45","0",60,0,"0","0","100","100","100","0,13","0,13",0.13,"0",0,"0","0","0","0",0,"0","900,57","900,26","900,14","19,29",0,"12,75","12,62"], [2298,"2023-10-04T00:00:00","07:00:00","12,7","10","6,63","10","10","0",6,0,"0","0","100","100","100","5,96","1,38",0.13,"0,95",0,"0","0","0","0",0,"0","900,53","900,33","900,26","136,09",34,"13,28","13,17"], [2299,"2023-10-04T00:00:00","08:00:00","16,79","14,95","12,81","13,64","14,86","0",0,0,"0","0","100","92,27","80,69","11,2","5,36",0.71,"0,67",0,"0","0","0","0",0,"0","900,47","900,27","900,18","312,39",58,"13,34","13,27"], [2300,"2023-10-04T00:00:00","09:00:00","18,92","17,7","16,37","12,32","17,64","0",0,0,"0","0","83,4","71,25","57,98","12,95","5,19",0.13,"0,89",0,"0","0","0","0",0,"0","900,55","900,24","900,17","515,03",58,"13,36","13,29"], [2301,"2023-10-04T00:00:00","10:00:00","20","19,2","18,09","10,25","18,95","0",0,0,"0","0","71,6","56,66","47,31","13,53","5,95",0.13,"1,68",3,"0","0","0","0",0,"0","900,57","900,29","900,22","558,4",58,"13,37","13,31"], [2302,"2023-10-04T00:00:00","11:00:00","19,07","18,29","17,6","13,08","17,5","0",0,0,"0","0","76,18","71,83","66,14","16,44","8,14",0.71,"0,67",13,"0","0","0","0",0,"0","900,45","900,29","900,21","483,51",58,"13,37","13,31"], [2303,"2023-10-04T00:00:00","12:00:00","19","18,09","17,51","12,4","16,22","0",0,0,"0","0","74,87","69,62","64,3","17,61","10,94",4.79,"1,16",39,"0","0","0","0",0,"0","900,37","900,31","900,23","541,53",58,"13,37","13,31"], [2304,"2023-10-04T00:00:00","13:00:00","18,27","17,76","17,33","12,64","14,5","0",0,0,"0","0","77,99","72,17","65,87","25,18","15,2",7.71,"1,89",60,"1","0","0","0",0,"0","900,29","900,21","900,12","676,72",58,"13,37","13,31"], [2305,"2023-10-04T00:00:00","14:00:00","19,1","18,34","17,6","11,9","15,68","0",0,0,"0","0","74,83","66,36","60,41","22,27","13,55",5.96,"1,04",53,"0","0","0","0",0,"0","900,33","900,13","900,04","685,85",58,"13,37","13,31"], [2306,"2023-10-04T00:00:00","15:00:00","18,6","17,84","17,4","12,84","15,77","0",0,0,"0","0","77,11","72,82","65,62","19,36","11,42",4.79,"2,53",46,"0","0","0","0",0,"0","900,1","900,04","899,98","344,05",58,"13,37","13,3"], [2307,"2023-10-04T00:00:00","16:00:00","19,12","18,54","18,1","13,42","17,03","0",0,0,"0","0","75,26","72,26","67,43","18,19","10,08",4.21,"1,81",30,"0","0","0","0",0,"0","900,29","899,98","899,92","405,28",58,"13,37","13,3"], [2308,"2023-10-04T00:00:00","17:00:00","18,4","17,96","17,6","13,74","16,76","0",0,0,"0","0","78,79","76,46","73,85","18,77","9,28",2.46,"1,63",25,"0","0","0","0",0,"0","900,28","900,02","899,94","257,19",58,"13,37","13,31"], [2309,"2023-10-04T00:00:00","18:00:00","17,81","16,91","16,15","14,43","16,79","0",0,0,"0","0","89,85","85,47","78,66","11,2","4,34",0.13,"0,52",0,"0","0","0","0",0,"0","900,37","900,06","900","79,94",18,"13,36","13,24"], [2310,"2023-10-04T00:00:00","19:00:00","16,13","14,79","13,35","13,75","14,79","0",0,0,"0","0","97,04","93,6","89,9","3,63","0,39",0.13,"0,52",0,"0","0","0","0",0,"0","900,49","900,2","900,09","0",0,"13,26","12,9"], [2311,"2023-10-04T00:00:00","20:00:00","13,32","12,95","12,44","12,16","12,95","0",0,0,"0","0","97,92","95","92,6","5,96","1,49",0.13,"0,89",0,"0","0","0","0",0,"0","900,79","900,38","900,23","0",0,"13,15","12,83"], [2312,"2023-10-04T00:00:00","21:00:00","12,42","12,11","11,9","11,66","12,11","0",0,0,"0","0","98,95","97,11","95,01","4,21","0,92",0.13,"0,52",0,"0","0","0","0",0,"0","900,95","900,61","900,47","0",0,"13,06","12,79"], [2313,"2023-10-04T00:00:00","22:00:00","12,12","11,9","11,62","11,85","11,9","0",0,0,"0","0","100","99,66","98,66","4,21","0,95",0.13,"0,89",0,"0","0","0","0",0,"0","900,79","900,71","900,63","0",0,"12,98","12,77"], [2314,"2023-10-04T00:00:00","23:00:00","11,63","11,33","10,82","11,33","11,33","0",0,0,"0","0","100","100","100","4,79","1,07",0.13,"0,86",0,"0","0","0","0",0,"0","901,03","900,73","900,63","0",0,"12,9","12,75"], [2315,"2023-11-04T00:00:00","00:00:00","11,03","9,71","8,18","9,71","9,71","0",0,0,"0","0","100","100","100","2,46","0,28",0.13,"0,52",0,"0","0","0","0",0,"0","900,97","900,7","900,63","0",0,"12,84","12,72"], [2316,"2023-11-04T00:00:00","01:00:00","8,24","7,71","7,22","7,71","7,71","0",0,0,"0","0","100","100","100","3,04","0,24",0.13,"0,52",0,"0","0","0","0",0,"0","900,75","900,66","900,57","0",0,"12,82","12,8"], [2317,"2023-11-04T00:00:00","02:00:00","8,99","8,32","7,22","8,32","8,32","0",0,0,"0","0","100","100","100","3,04","0,22",0.13,"0,67",0,"0","0","0","0",0,"0","900,93","900,68","900,6","0",0,"12,79","12,69"], [2318,"2023-11-04T00:00:00","03:00:00","7,41","6,33","5,81","6,33","6,33","0",52,0,"0","0","100","100","100","0,13","0,13",0.13,"0",0,"0","0","0","0",0,"0","900,93","900,64","900,57","0",0,"12,75","12,66"], [2319,"2023-11-04T00:00:00","04:00:00","6,22","5,73","5,35","5,73","5,73","0",60,0,"0","0","100","100","100","0,13","0,13",0.13,"0",0,"0","0","0","0",0,"0","900,62","900,54","900,46","0",0,"12,72","12,63"], [2320,"2023-11-04T00:00:00","05:00:00","5,69","5,17","4,65","5,17","5,17","0",60,0,"0","0","100","100","100","0,13","0,13",0.13,"0",0,"0","0","0","0",0,"0","900,95","900,61","900,53","0",0,"12,7","12,6"], [2321,"2023-11-04T00:00:00","06:00:00","7,2","5,29","4,62","5,29","5,29","0",58,0,"0","0","100","100","100","0,13","0,13",0.13,"0",0,"0","0","0","0",0,"0","900,85","900,69","900,61","22,91",0,"12,77","12,64"], [2322,"2023-11-04T00:00:00","07:00:00","13,69","9,88","7,31","9,88","9,88","0",0,0,"0","0","100","100","100","1,88","0,18",0.13,"0,67",0,"0","0","0","0",0,"0","901,04","900,71","900,65","138,58",34,"13,29","13,2"], [2323,"2023-11-04T00:00:00","08:00:00","17,01","15,5","13,63","14,46","15,52","0",0,0,"0","0","100","94,02","68,64","7,12","1,73",0.13,"0,52",0,"0","0","0","0",0,"0","900,89","900,6","900,49","328,47",58,"13,35","13,28"], [2324,"2023-11-04T00:00:00","09:00:00","20,01","18,67","17,1","9,45","18,65","0",0,1,"0","0","69,37","55,66","34,93","16,44","4,83",0.13,"1,16",2,"0","0","0","0",0,"0","900,67","900,46","900,37","515,11",58,"13,36","13,3"], [2325,"2023-11-04T00:00:00","10:00:00","21,48","20,37","19,02","6,18","19,71","0",0,50,"0","0","69,76","41,12","27,56","16,44","7,68",0.13,"0,89",7,"0","0","0","0",0,"0","900,66","900,43","900,37","678,27",58,"13,37","13,31"], [2326,"2023-11-04T00:00:00","11:00:00","23,17","20,62","18,53","8,54","20,12","0",0,30,"0","0","69,04","48,64","29,02","19,36","7,16",0.13,"0,89",11,"0","0","0","0",0,"0","900,55","900,34","900,19","766,36",58,"13,37","13,31"], [2327,"2023-11-04T00:00:00","12:00:00","24,06","23,06","22,4","5,39","21,65","0",0,60,"0","0","35,82","31,93","29,17","26,93","11,88",3.63,"1,47",39,"0","0","0","0",0,"0","900,39","900,09","899,99","832,26",58,"13,37","13,31"], [2328,"2023-11-04T00:00:00","13:00:00","24,71","23,71","23,21","4,34","22,19","0",0,60,"0","0","33,38","28,58","21,5","24,02","12,8",3.04,"2,15",49,"1","0","0","0",0,"0","900,22","899,92","899,8","744,99",58,"13,38","13,32"], [2329,"2023-11-04T00:00:00","14:00:00","24,57","24,11","23,69","5,02","22,4","0",0,60,"0","0","34,04","29,24","24,43","26,93","14,28",3.04,"4,53",56,"2","0","0","0",0,"0","899,95","899,71","899,59","724,67",58,"13,38","13,33"], [2330,"2023-11-04T00:00:00","15:00:00","24,5","24,01","23,6","3,07","22,18","0",0,60,"0","0","29,31","25,62","22,78","27,51","14,67",6.54,"2,49",59,"1","0","0","0",0,"0","899,64","899,52","899,4","630,96",58,"13,38","13,33"], [2331,"2023-11-04T00:00:00","16:00:00","23,89","23,55","23,13","2,48","21,96","0",0,60,"0","0","27,98","25,24","23,47","24,02","12,95",4.21,"1,76",51,"0","0","0","0",0,"0","899,66","899,35","899,25","462,71",58,"13,38","13,33"], [2332,"2023-11-04T00:00:00","17:00:00","23,58","22,38","21,11","3,69","20,52","0",0,60,"0","0","32,8","29,6","25,19","22,85","13,22",5.37,"1,33",56,"0","0","0","0",0,"0","899,49","899,21","899,13","267,07",58,"13,38","13,32"], [2333,"2023-11-04T00:00:00","18:00:00","21,1","19,99","18,33","5,07","18,65","0",0,34,"0","0","47,67","37,93","32,61","20,52","9,93",2.46,"0,95",37,"0","0","0","0",0,"0","899,51","899,21","899,14","74,33",0,"13,36","13,26"], [2334,"2023-11-04T00:00:00","19:00:00","18,32","16,86","15,21","7,73","16,58","0",0,0,"0","0","58,79","55,2","48,29","12,95","6,96",3.63,"0,79",1,"0","0","0","0",0,"0","899,49","899,22","899,16","0",0,"13,26","12,92"], [2335,"2023-11-04T00:00:00","20:00:00","15,14","14,05","13,53","6,46","14,25","0",0,0,"0","0","66,18","60,53","58,65","8,87","4,54",1.3,"0,67",0,"0","0","0","0",0,"0","899,5","899,29","899,2","0",0,"13,14","12,84"], [2336,"2023-11-04T00:00:00","21:00:00","13,63","13,45","13,15","9,55","11,91","0",0,0,"0","0","84,28","77,61","67,03","14,11","9,08",4.21,"1,04",21,"0","0","0","0",0,"0","899,38","899,26","899,17","0",0,"13,05","12,81"], [2337,"2023-11-04T00:00:00","22:00:00","13,32","13,07","12,53","11,43","12,34","0",0,0,"0","0","93,84","89,94","84,38","13,53","7,6",3.63,"0,52",1,"0","0","0","0",0,"0","899,23","899,18","899,13","0",0,"12,97","12,78"], [2338,"2023-11-04T00:00:00","23:00:00","12,53","11,76","11,22","11,36","11,53","0",0,0,"0","0","99,31","97,39","93,94","11,78","6,81",3.63,"1,04",0,"0","0","0","0",0,"0","899,33","899,08","898,99","0",0,"12,9","12,76"], [2339,"2023-12-04T00:00:00","00:00:00","11,32","11,02","10,65","10,43","11,22","0",0,0,"0","0","98","96,19","95,17","9,45","5,75",3.04,"0,79",0,"0","0","0","0",0,"0","899,25","898,93","898,78","0",0,"12,84","12,73"], [2340,"2023-12-04T00:00:00","01:00:00","11,02","10,61","10,01","10,03","10,88","0",0,0,"0","0","99,11","96,25","94,75","7,12","4,58",1.88,"0,52",0,"0","0","0","0",0,"0","898,78","898,64","898,53","0",0,"12,82","12,82"], [2341,"2023-12-04T00:00:00","02:00:00","10,62","10,21","9,82","10,21","10,28","0",0,0,"0","0","100","99,98","99,3","7,12","2,87",0.13,"0,52",0,"0","0","0","0",0,"0","898,9","898,52","898,35","0",0,"12,79","12,71"], [2342,"2023-12-04T00:00:00","03:00:00","11,03","10,55","9,72","10,55","10,65","0",0,0,"0","0","100","100","100","10,04","3,27",0.13,"1,04",0,"0","0","0","0",0,"0","898,49","898,36","898,29","0",0,"12,76","12,68"], [2343,"2023-12-04T00:00:00","04:00:00","10,14","9,09","8,42","9,09","9,09","0",0,0,"0","0","100","100","100","3,63","0,65",0.13,"0,52",0,"0","0","0","0",0,"0","898,6","898,28","898,15","0",0,"12,75","12,67"], [2344,"2023-12-04T00:00:00","05:00:00","11,22","9,64","8,52","9,64","9,55","0",0,0,"0","0","100","100","100","11,2","2,9",0.13,"1,89",0,"0","0","0","0",0,"0","898,5","898,11","897,97","0",0,"12,73","12,65"], [2345,"2023-12-04T00:00:00","06:00:00","12,24","11,44","11,03","11,44","11,47","0",0,0,"0","0","100","100","100","7,71","3,29",0.71,"0,52",0,"0","0","0","0",0,"0","898,36","898,04","897,96","23,5",0,"12,79","12,69"], [2346,"2023-12-04T00:00:00","07:00:00","13,91","12,43","11,92","12,43","12,21","0",0,0,"0","0","100","100","100","12,95","6,48",1.3,"0,52",0,"0","0","0","0",0,"0","898,23","897,91","897,76","128,25",32,"13,3","13,22"], [2347,"2023-12-04T00:00:00","08:00:00","17,21","15,44","14,08","15,12","13,82","0",0,0,"0","0","100","98,09","87,96","19,94","9,67",4.79,"1,04",27,"0","0","0","0",0,"0","898,04","897,73","897,61","333,88",58,"13,35","13,28"], [2348,"2023-12-04T00:00:00","09:00:00","19,4","18,42","17,31","14,98","17,17","0",0,0,"0","0","88,89","80,62","74,33","19,36","9,5",3.04,"1,6",25,"0","0","0","0",0,"0","897,64","897,59","897,5","492,14",58,"13,36","13,3"], [2349,"2023-12-04T00:00:00","10:00:00","22,79","20,86","19,03","14,97","20,18","0",0,49,"0","0","76,32","69,29","60,79","18,19","8,2",1.3,"0,95",17,"0","0","0","0",0,"0","897,7","897,47","897,4","692,02",58,"13,37","13,31"], [2350,"2023-12-04T00:00:00","11:00:00","23,79","23,02","22,17","14,37","22,32","0",0,60,"0","0","62,04","58,35","54,59","18,77","8,74",0.71,"1,39",20,"0","0","0","0",0,"0","897,7","897,33","897,2","797,25",58,"13,37","13,31"], [2351,"2023-12-04T00:00:00","12:00:00","25,29","24,12","22,37","14,29","23,52","0",0,60,"0","0","68,14","54,48","49,84","21,69","8,97",1.88,"2,06",17,"0","0","0","0",0,"0","897,48","897,15","897,07","845,14",58,"13,38","13,32"], [2352,"2023-12-04T00:00:00","13:00:00","22,59","21,18","20,24","15,68","19,17","0",0,60,"0","0","75,47","71,03","66,39","19,36","12,88",7.12,"2,34",59,"0","0","0","0",0,"0","897,12","897,07","897,02","831,38",58,"13,38","13,33"], [2353,"2023-12-04T00:00:00","14:00:00","25,68","23,38","20,24","15,26","23,2","0",0,60,"0","0","74,76","60,97","49,76","15,86","6,77",0.13,"0,67",7,"0","0","0","0",0,"0","897,23","896,97","896,83","770,27",58,"13,37","13,32"], [2354,"2023-12-04T00:00:00","15:00:00","25,78","24,14","22,99","14,92","23,73","0",0,60,"0","0","61,36","56,56","49,58","14,7","8,37",1.88,"0,67",14,"0","0","0","0",0,"0","897,1","896,76","896,68","648,69",58,"13,38","13,33"], [2355,"2023-12-04T00:00:00","16:00:00","23,6","23,14","22,71","14,33","22,03","0",0,60,"0","0","61,52","57,79","52,66","16,44","10,43",4.21,"0,79",36,"0","0","0","0",0,"0","896,92","896,7","896,66","481,06",58,"13,38","13,33"], [2356,"2023-12-04T00:00:00","17:00:00","23,33","22,97","22,62","10,68","22,6","0",0,60,"0","0","54,88","46,05","41,02","14,7","7,54",2.46,"1,41",4,"0","0","0","0",0,"0","896,98","896,73","896,68","291,54",58,"13,38","13,33"], [2357,"2023-12-04T00:00:00","18:00:00","24,09","22,48","19,4","9,67","22,5","0",0,54,"0","0","59,15","44,81","37,66","7,12","1,01",0.13,"0,48",0,"0","0","0","0",0,"0","896,93","896,76","896,71","75,72",22,"13,35","13,17"], [2358,"2023-12-04T00:00:00","19:00:00","19,29","17,99","17,39","11,58","17,99","0",0,0,"0","0","70,4","66,36","58,54","4,79","0,92",0.13,"0,67",0,"0","0","0","0",0,"0","897,09","896,85","896,79","0",0,"13,21","12,89"], [2359,"2023-12-04T00:00:00","20:00:00","17,6","17,29","16,92","12,55","17,06","0",0,0,"0","0","80,07","73,89","69,1","22,27","3,18",0.13,"1,76",4,"0","0","0","0",0,"0","897,22","896,95","896,86","0",0,"13,1","12,85"], [2360,"2023-12-04T00:00:00","21:00:00","18,91","17,77","17,21","13,21","16,1","0",0,0,"0","0","80,04","74,93","68,25","31,59","10,73",2.46,"3,41",29,"2","0","0","0",0,"0","897,71","897,41","897,22","0",0,"13,01","12,82"], [2361,"2023-12-04T00:00:00","22:00:00","17,51","16,03","15,41","12,74","10,99","0",0,0,"0","0","87,02","81,07","69,83","40,33","20,63",8.29,"2,17",60,"36","0","0","0",0,"0","897,88","897,64","897,5","0",0,"12,94","12,79"], [2362,"2023-12-04T00:00:00","23:00:00","15,42","15,04","14,81","10,63","9,75","0",0,0,"0","0","80,42","75,11","70,97","47,9","20,49",8.87,"3,04",60,"34","1","0","0",0,"0","897,88","897,71","897,6","0",0,"12,88","12,77"], [2363,"2023-04-13T00:00:00","00:00:00","14,82","14,7","14,6","9,84","9,6","0",0,0,"0","0","76,67","72,87","69,43","33,91","19,28",7.71,"4,9",60,"26","0","0","0",0,"0","898,09","897,79","897,7","0",0,"12,83","12,75"], [2364,"2023-04-13T00:00:00","01:00:00","14,62","14,55","14,44","8,95","9,99","0",0,0,"0","0","70,86","69,31","67,37","31,59","17,26",5.96,"2,51",59,"12","0","0","0",0,"0","897,87","897,71","897,64","0",0,"12,82","12,83"], [2365,"2023-04-13T00:00:00","02:00:00","14,42","14,28","14,11","8,46","9,88","0",0,0,"0","0","70,44","68,26","65,82","31,59","16,49",6.54,"3,67",59,"5","0","0","0",0,"0","898,17","897,89","897,8","0",0,"12,81","12,73"], [2366,"2023-04-13T00:00:00","03:00:00","14,23","14,07","13,91","8,14","9,56","0",0,0,"0","0","70,54","67,76","65,41","29,26","16,65",7.12,"4,07",60,"7","0","0","0",0,"0","898,23","897,94","897,84","0",0,"12,78","12,7"], [2367,"2023-04-13T00:00:00","04:00:00","13,92","13,56","12,56","8,21","9,18","0",0,0,"0","0","79,11","70,37","67,29","30,43","16,08",4.79,"0,89",56,"6","0","0","0,094",1,"0","898,3","898,06","897,91","0",0,"12,76","12,69"], [2368,"2023-04-13T00:00:00","05:00:00","12,92","12,7","12,46","8,42","8,88","0",0,0,"0","0","79,11","75,4","73,12","28,1","13,98",4.79,"3,06",57,"1","0","0","0",0,"0","898,55","898,24","898,12","0",0,"12,74","12,66"], [2369,"2023-04-13T00:00:00","06:00:00","12,63","12,25","11,92","8,85","10,18","0",0,0,"0","0","82,26","79,94","78,66","22,27","9,93",3.63,"2,55",26,"0","0","0","0,094",1,"0","898,63","898,3","898,21","12,51",0,"12,74","12,65"], [2370,"2023-04-13T00:00:00","07:00:00","14,02","12,87","12,22","8,64","12,38","0",0,0,"0","0","79,44","75,72","70,4","15,86","6,58",0.72,"1,26",3,"0","0","0","0",0,"0","898,69","898,44","898,3","108,16",13,"13,25","13,14"], [2371,"2023-04-13T00:00:00","08:00:00","14,62","14,09","13,52","8,46","12,9","0",0,0,"0","0","71,89","69,15","65,85","15,86","8,42",0.72,"1,6",14,"0","0","0","0",0,"0","898,53","898,44","898,39","362,72",58,"13,34","13,28"], [2372,"2023-04-13T00:00:00","09:00:00","15,47","14,57","13,91","8,11","14,02","0",0,0,"0","0","67,75","65,47","61,35","14,12","6,57",0.13,"1,33",3,"0","0","0","0",0,"0","898,73","898,49","898,41","480,2",58,"13,36","13,29"], [2373,"2023-04-13T00:00:00","10:00:00","15,3","13,66","12,03","9,38","11,08","0",0,0,"0","0","93,14","76,44","61,35","27,51","11,28",1.88,"1,5",37,"0","0","0","0,374",4,"0","898,72","898,58","898,47","315,21",58,"13,36","13,29"], [2374,"2023-04-13T00:00:00","11:00:00","15,31","13,67","12,53","10,18","11,13","0",0,0,"0","0","93,79","79,98","67,58","22,85","11,2",1.3,"1,33",41,"0","0","0","0",0,"0","898,97","898,68","898,6","689,49",58,"13,36","13,28"], [2375,"2023-04-13T00:00:00","12:00:00","16,1","15,48","14,71","7,51","13,81","0",0,0,"0","0","70,89","59,47","51,47","24,6","9,58",0.13,"2,06",29,"0","0","0","0",0,"0","898,9","898,58","898,5","777,76",58,"13,36","13,29"], [2376,"2023-04-13T00:00:00","13:00:00","16,4","15,22","14,41","6,16","12,83","0",0,0,"0","0","61,24","55,35","39,83","25,18","11,34",0.13,"3,1",41,"0","0","0","0",0,"0","898,85","898,53","898,43","353,46",58,"13,36","13,29"], [2377,"2023-04-13T00:00:00","14:00:00","18,19","16,98","15,82","2,59","13,81","0",0,0,"0","0","44,22","38,41","32,22","34,5","14,68",1.3,"2,49",53,"3","0","0","0",0,"0","898,51","898,47","898,41","610,19",56,"13,36","13,29"], [2378,"2023-04-13T00:00:00","15:00:00","18,59","17,92","17,39","1,72","15,98","0",0,0,"0","0","36,54","33,91","31,65","30,43","11,33",1.88,"1,45",36,"0","0","0","0",0,"0","898,44","898,31","898,18","669,35",58,"13,37","13,3"], [2379,"2023-04-13T00:00:00","16:00:00","18,4","17,99","17,32","-0,05","15,87","0",0,0,"0","0","33,25","29,76","26,6","26,35","11,8",3.05,"4,58",46,"0","0","0","0",0,"0","898,54","898,23","898,17","499,91",58,"13,37","13,3"], [2380,"2023-04-13T00:00:00","17:00:00","17,9","17,74","17,53","-2,08","14,8","0",0,0,"0","0","27,88","26,01","22,78","37,41","14,37",3.63,"3,06",54,"5","0","0","0",0,"0","898,57","898,26","898,17","301,72",58,"13,37","13,3"], [2381,"2023-04-13T00:00:00","18:00:00","17,7","17,14","16,21","-2,18","15,64","0",0,0,"0","0","31,02","26,9","24,04","24,6","9,84",1.88,"1,39",27,"0","0","0","0",0,"0","898,67","898,36","898,3","110,96",27,"13,36","13,22"], [2382,"2023-04-13T00:00:00","19:00:00","16,26","15,5","15,02","-1,86","15,09","0",0,0,"0","0","31,93","30,52","29,45","19,36","6,32",0.13,"0,79",5,"0","0","0","0",0,"0","898,56","898,46","898,35","0",0,"13,26","12,9"], [2383,"2023-04-13T00:00:00","20:00:00","15,13","14,27","13,42","-1,99","14,28","0",0,0,"0","0","35,56","32,77","29,95","10,62","2,27",0.13,"2,67",0,"0","0","0","0",0,"0","898,78","898,63","898,5","0",0,"13,15","12,83"], [2384,"2023-04-13T00:00:00","21:00:00","14,72","12,14","10,6","-0,43","12,16","0",0,0,"0","0","51,15","42,81","30,7","9,45","2,59",0.13,"0,79",0,"0","0","0","0",0,"0","899,07","898,82","898,75","0",0,"13,06","12,79"], [2385,"2023-04-13T00:00:00","22:00:00","13,02","11,85","10,72","3,36","10,35","0",0,0,"0","0","61,6","56,36","50,81","27,51","8,11",0.13,"2,06",24,"0","0","0","0",0,"0","898,97","898,81","898,74","0",0,"12,98","12,76"], [2386,"2023-04-13T00:00:00","23:00:00","13,4","13,01","12,72","5,98","9,76","0",0,0,"0","0","64,28","62,64","61,07","24,02","12,68",5.96,"2,57",53,"0","0","0","0",0,"0","899,08","898,79","898,71","0",0,"12,91","12,73"], [2387,"2023-04-14T00:00:00","00:00:00","13,7","13,37","13,12","6,3","9,49","0",0,0,"0","0","63,15","62,52","61,79","26,35","14,61",7.12,"1,61",60,"1","0","0","0",0,"0","899,06","898,8","898,72","0",0,"12,85","12,71"], [2388,"2023-04-14T00:00:00","01:00:00","14,02","13,85","13,6","7,22","10,26","0",0,0,"0","0","69,35","64,58","61,91","27,51","13,8",7.12,"4,54",60,"0","0","0","0",0,"0","898,76","898,68","898,6","0",0,"12,82","12,79"], [2389,"2023-04-14T00:00:00","02:00:00","14,12","13,82","13,52","9,25","12,84","0",0,0,"0","0","78,22","74,15","69,21","22,27","7,45",0.72,"3,29",18,"0","0","0","0",0,"0","898,99","898,68","898,6","0",0,"12,8","12,69"], [2390,"2023-04-14T00:00:00","03:00:00","13,42","12,72","11,03","9,88","12,72","0",0,0,"0","0","87,83","83,03","78,58","5,96","2,05",0.13,"0,52",0,"0","0","0","0",0,"0","898,93","898,67","898,62","0",0,"12,76","12,65"], [2391,"2023-04-14T00:00:00","04:00:00","11,03","10,35","9,53","9,17","10,37","0",0,0,"0","0","94,97","92,48","87,96","10,04","2,52",0.13,"1,12",0,"0","0","0","0",0,"0","898,93","898,63","898,5","0",0,"12,74","12,62"], [2392,"2023-04-14T00:00:00","05:00:00","11,53","10,95","10,03","8,62","10,94","0",0,0,"0","0","92,53","85,73","77,49","8,87","2,76",0.13,"0,52",0,"0","0","0","0",0,"0","898,87","898,62","898,54","0",0,"12,72","12,61"], [2393,"2023-04-14T00:00:00","06:00:00","11,77","10,48","9,72","7,89","10,48","0",0,0,"0","0","87,78","84,15","76,51","4,79","0,89",0.13,"0,52",0,"0","0","0","0",0,"0","898,92","898,69","898,62","31,03",0,"12,78","12,66"], [2394,"2023-04-14T00:00:00","07:00:00","16,9","15,23","12,02","6,35","14,96","0",0,0,"0","0","75,6","56,15","48,38","20,52","6,14",0.13,"0,89",3,"0","0","0","0",0,"0","898,97","898,7","898,62","170,23",53,"13,3","13,21"], [2395,"2023-04-14T00:00:00","08:00:00","18,39","17,7","17","5,83","16,7","0",0,0,"0","0","48,83","45,93","42,69","22,85","8,63",0.72,"1,16",19,"0","0","0","0",0,"0","898,88","898,59","898,5","395,32",58,"13,35","13,29"], [2396,"2023-04-14T00:00:00","09:00:00","19,04","18,37","17,89","4,23","15,99","0",0,0,"0","0","43,26","39,37","36,52","32,76","12,81",1.88,"3,41",49,"0","0","0","0",0,"0","898,8","898,64","898,54","550,08",58,"13,37","13,3"], [2397,"2023-04-14T00:00:00","10:00:00","19,46","18,62","18,2","3,92","15,12","0",0,0,"0","0","39,22","37,89","36,78","31,59","17,14",4.79,"2,62",58,"11","0","0","0",0,"0","899,1","898,76","898,68","722,77",58,"13,37","13,31"], [2398,"2023-04-14T00:00:00","11:00:00","19,68","18,96","18,51","4,28","17,54","0",0,0,"0","0","40,08","38,04","36,34","24,02","10,03",1.3,"1,39",30,"0","0","0","0",0,"0","898,87","898,61","898,47","547,19",58,"13,37","13,3"], [2399,"2023-04-14T00:00:00","12:00:00","21,02","19,76","18,31","3,92","18,41","0",0,25,"0","0","43,67","35,37","32,49","25,77","10,07",0.13,"1,16",32,"0","0","0","0",0,"0","898,79","898,46","898,36","629,53",58,"13,37","13,3"], [2400,"2023-04-14T00:00:00","13:00:00","21,31","20,53","19,7","3,13","19,09","0",0,54,"0","0","36,81","31,91","28,18","30,43","10,84",1.88,"5,13",33,"2","0","0","0",0,"0","898,47","898,26","898,14","610,56",58,"13,37","13,31"], [2401,"2023-04-14T00:00:00","14:00:00","23,07","22,2","21,31","2,44","21,39","0",0,60,"0","0","29,26","27,33","25,29","22,85","8,99",1.3,"1,89",20,"0","0","0","0",0,"0","898,44","898,08","897,91","838,57",58,"13,37","13,32"], [2402,"2023-04-14T00:00:00","15:00:00","23,29","21,89","20,53","2,74","19,58","0",0,60,"0","0","30,52","28,49","24,73","33,34","15,12",3.63,"2,98",51,"7","0","0","0",0,"0","898,14","897,85","897,77","538,46",58,"13,38","13,32"], [2403,"2023-04-14T00:00:00","16:00:00","21,55","20,75","20","3,24","17,44","0",0,59,"0","0","35,31","31,68","28,6","40,33","18,7",6.54,"4,19",60,"26","0","0","0",0,"0","898,05","897,73","897,6","414,8",58,"13,37","13,31"], [2404,"2023-04-14T00:00:00","17:00:00","20,11","19,68","19,21","4,63","16,58","0",0,6,"0","0","39,03","37,29","35,31","32,18","16,43",7.12,"2,36",60,"7","0","0","0",0,"0","897,96","897,72","897,63","205,71",51,"13,37","13,3"], [2405,"2023-04-14T00:00:00","18:00:00","19,77","19","18,14","4,61","15,48","0",0,0,"0","0","40,31","38,84","37,56","31,59","17,54",7.12,"4,09",60,"11","0","0","0",0,"0","897,75","897,67","897,6","111,21",25,"13,36","13,22"], [2406,"2023-04-14T00:00:00","19:00:00","18,12","16,95","16,13","5,24","13,8","0",0,0,"0","0","51","46,28","40,4","26,35","14,3",7.12,"1,5",59,"0","0","0","0",0,"0","897,9","897,71","897,61","0",0,"13,26","12,9"], [2407,"2023-04-14T00:00:00","20:00:00","16,12","15,75","15,51","6,68","12,35","0",0,0,"0","0","57,21","55,08","51,51","28,1","14,35",6.54,"3,23",60,"1","0","0","0",0,"0","898","897,91","897,79","0",0,"13,15","12,84"], [2408,"2023-04-14T00:00:00","21:00:00","15,82","15,45","15,05","8,56","11,34","0",0,0,"0","0","72,74","63,93","56,59","28,1","16,43",8.29,"1,93",60,"3","0","0","0",0,"0","898,03","897,98","897,93","0",0,"13,06","12,81"], [2409,"2023-04-14T00:00:00","22:00:00","15,04","14,81","14,64","10,83","12,03","0",0,0,"0","0","80,35","77,31","72,97","22,27","12,1",5.96,"1,76",56,"0","0","0","0",0,"0","898,25","898,01","897,94","0",0,"12,98","12,79"], [2410,"2023-04-14T00:00:00","23:00:00","15,12","14,77","13,92","11,85","12,32","0",0,0,"0","0","87,75","82,85","80,29","25,19","12,06",3.63,"1,81",36,"0","0","0","0",0,"0","898,26","897,96","897,88","0",0,"12,91","12,76"], [2411,"2023-04-15T00:00:00","00:00:00","14,52","14,07","13,52","12,28","13,75","0",0,0,"0","0","92,04","89,11","87,43","14,7","4,71",0.13,"1,04",1,"0","0","0","0",0,"0","898,35","898","897,9","0",0,"12,85","12,74"], [2412,"2023-04-15T00:00:00","01:00:00","13,81","13,04","12,62","12,13","13,04","0",0,0,"0","0","97,5","94,27","91,18","6,54","1,72",0.13,"1,04",0,"0","0","0","0",0,"0","898,02","897,96","897,9","0",0,"12,83","12,82"], [2413,"2023-04-15T00:00:00","02:00:00","12,63","12,15","11,62","11,72","12,21","0",0,0,"0","0","98,22","97,23","96,29","8,29","2,11",0.13,"1,16",0,"0","0","0","0",0,"0","898,25","897,95","897,87","0",0,"12,81","12,72"], [2414,"2023-04-15T00:00:00","03:00:00","17,4","14,07","11,52","9,04","13,4","0",0,0,"0","0","98,22","75,05","41,94","25,19","5,94",0.13,"2,92",13,"0","0","0","0",0,"0","898,32","897,97","897,84","0",0,"12,77","12,69"], [2415,"2023-04-15T00:00:00","04:00:00","17,31","15,33","13,99","5,1","14,98","0",0,0,"0","0","57,4","50,91","42,06","16,45","4,46",0.13,"0,67",9,"0","0","0","0",0,"0","898,41","898,05","897,92","0",0,"12,76","12,67"], [2416,"2023-04-15T00:00:00","05:00:00","16,22","15,72","14,63","4,96","14,08","0",0,0,"0","0","53,04","49,02","46,72","22,85","9,34",0.13,"2,7",28,"0","0","0","0",0,"0","898,38","898,13","897,99","0",0,"12,74","12,65"], [2417,"2023-04-15T00:00:00","06:00:00","16,4","15,54","14,33","6,08","14,54","0",0,0,"0","0","55,09","53,57","51,58","24,02","7,42",0.13,"4,27",13,"0","0","0","0",0,"0","898,66","898,3","898,21","32,93",0,"12,8","12,68"], [2418,"2023-04-15T00:00:00","07:00:00","17,89","16,96","16,38","6,76","16,07","0",0,0,"0","0","52,77","51,21","48,18","21,11","8,01",0.13,"1,93",15,"0","0","0","0",0,"0","898,51","898,4","898,28","174,6",47,"13,3","13,2"], [2419,"2023-04-15T00:00:00","08:00:00","18,64","18,17","17,51","6,14","16,36","0",0,0,"0","0","48,44","45,52","42,96","24,6","10,96",0.13,"1,93",38,"0","0","0","0",0,"0","898,81","898,49","898,42","366,67",58,"13,36","13,29"], [2420,"2023-04-15T00:00:00","09:00:00","19,39","18,77","18,23","5,98","16,07","0",0,0,"0","0","45,53","43,33","40,84","36,25","14,19",3.05,"2,41",57,"3","0","0","0",0,"0","898,81","898,5","898,41","546,46",58,"13,37","13,3"], [2421,"2023-04-15T00:00:00","10:00:00","19,98","19,26","18,52","6,24","16,42","0",0,0,"0","0","46,11","42,82","39,32","32,18","15,1",2.46,"2,75",55,"10","0","0","0",0,"0","898,56","898,48","898,41","705,01",58,"13,37","13,31"], [2422,"2023-04-15T00:00:00","11:00:00","20,71","20,15","19,64","6,01","17,09","0",0,40,"0","0","41,53","39,86","37,31","33,91","16,74",6.54,"2,65",59,"12","0","0","0",0,"0","898,71","898,42","898,33","783,54",58,"13,37","13,31"], [2423,"2023-04-15T00:00:00","12:00:00","20,79","20,37","19,91","5,38","17,02","0",0,56,"0","0","39,97","37,63","35,91","38","18,5",7.12,"5,1",59,"17","0","0","0",0,"0","898,63","898,31","898,21","834,36",58,"13,37","13,31"], [2424,"2023-04-15T00:00:00","13:00:00","21,58","21,02","20,51","4,87","18,19","0",0,60,"0","0","37,4","34,88","33,13","34,5","16,68",5.38,"1,12",58,"10","0","0","0",0,"0","898,59","898,21","898,12","826,28",58,"13,37","13,31"], [2425,"2023-04-15T00:00:00","14:00:00","21,57","20,93","20,42","5,3","17,79","0",0,60,"0","0","38,25","36,15","33,4","39,16","18,19",5.38,"3,53",60,"18","0","0","0",0,"0","898,39","898,1","898,01","779,11",58,"13,37","13,31"], [2426,"2023-04-15T00:00:00","15:00:00","22,09","21,42","20,93","4,82","18,6","0",0,60,"0","0","36,84","33,91","31,61","34,5","17,15",3.63,"3,36",58,"15","0","0","0",0,"0","898,08","898,02","897,95","657,3",58,"13,37","13,32"], [2427,"2023-04-15T00:00:00","16:00:00","21,92","21,55","21,1","4,65","19,17","0",0,60,"0","0","34,93","33,25","31,98","32,18","15,27",3.05,"4,96",54,"8","0","0","0",0,"0","898,14","897,9","897,85","470,44",58,"13,37","13,32"], [2428,"2023-04-15T00:00:00","17:00:00","21,4","21,17","20,9","4,86","18,7","0",0,60,"0","0","36,72","34,55","33,56","32,76","15,02",4.79,"2,33",56,"6","0","0","0",0,"0","898,11","897,9","897,84","280,01",58,"13,37","13,31"], [2429,"2023-04-15T00:00:00","18:00:00","21,09","18,68","15,92","8,67","15,55","0",0,13,"0","0","75,6","53,93","35,9","30,43","15,55",4.21,"2,92",59,"4","0","0","0",0,"0","898,38","898,13","897,96","95,46",23,"13,36","13,23"], [2430,"2023-04-15T00:00:00","19:00:00","15,85","15,47","15,31","11,17","10,72","0",0,0,"0","0","78,32","75,73","71,85","38,59","18,89",8.29,"3,53",60,"18","0","0","0",0,"0","898,74","898,58","898,36","0",0,"13,25","12,9"], [2431,"2023-04-15T00:00:00","20:00:00","15,73","15,56","15,31","8,92","11,14","0",0,0,"0","0","71,26","64,91","56,48","33,34","17,65",7.71,"7,12",60,"14","0","0","0",0,"0","899,08","898,89","898,71","0",0,"13,15","12,83"], [2432,"2023-04-15T00:00:00","21:00:00","15,87","15,8","15,71","6,77","12,42","0",0,0,"0","0","57,75","55,21","53,13","29,85","14,57",4.21,"0,67",54,"0","0","0","0",0,"0","899,34","899,1","899,01","0",0,"13,05","12,8"], [2433,"2023-04-15T00:00:00","22:00:00","16,02","15,9","15,81","6,72","14,34","0",0,0,"0","0","56,77","54,68","52,31","17,61","9,59",4.21,"1,24",25,"0","0","0","0",0,"0","899,58","899,24","899,15","0",0,"12,98","12,79"], [2434,"2023-04-15T00:00:00","23:00:00","16,12","15,91","15,51","5,48","14,72","0",0,0,"0","0","52,38","50,21","48,11","18,78","8,64",1.88,"1,39",17,"0","0","0","0",0,"0","899,64","899,33","899,26","0",0,"12,91","12,77"], [2435,"2023-04-16T00:00:00","00:00:00","16,32","15,95","15,53","4,79","13,21","0",0,0,"0","0","50,91","47,44","44,13","33,34","12,74",3.63,"1,61",50,"1","0","0","0",0,"0","899,65","899,34","899,26","0",0,"12,86","12,75"], [2436,"2023-04-16T00:00:00","01:00:00","16,21","15,91","15,7","5,57","11,9","0",0,0,"0","0","53,81","50,51","44,71","31,6","16,62",4.21,"3,22",57,"7","0","0","0",0,"0","899,31","899,21","899,12","0",0,"12,84","12,84"], [2437,"2023-04-16T00:00:00","02:00:00","15,73","15,53","15,31","6,29","11,81","0",0,0,"0","0","56,92","54,39","52,35","34,5","15,27",5.38,"3,23",59,"3","0","0","0",0,"0","899,55","899,22","899,16","0",0,"12,82","12,74"], [2438,"2023-04-16T00:00:00","03:00:00","15,4","15,14","14,93","6,47","11,52","0",0,0,"0","0","59,22","56,44","53,4","36,25","14,76",4.8,"3,41",58,"1","0","0","0",0,"0","899,44","899,21","899,15","0",0,"12,79","12,71"], [2439,"2023-04-16T00:00:00","04:00:00","15,11","14,8","13,43","6,08","13,07","0",0,0,"0","0","60,81","56,2","51,97","28,1","9,22",0.14,"3,23",30,"0","0","0","0",0,"0","899,55","899,25","899,19","0",0,"12,77","12,69"], [2440,"2023-04-16T00:00:00","05:00:00","13,81","12,81","12,31","5,39","12,82","0",0,0,"0","0","66,28","61,06","54,17","9,46","2,8",0.14,"0,79",0,"0","0","0","0",0,"0","899,62","899,33","899,25","0",0,"12,75","12,66"], [2441,"2023-04-16T00:00:00","06:00:00","15,41","14,48","12,71","9,14","13,2","0",0,0,"0","0","72,68","70,61","66,39","18,78","8,58",0.14,"0,89",17,"0","0","0","0",0,"0","899,66","899,37","899,3","35,69",0,"12,82","12,7"], [2442,"2023-04-16T00:00:00","07:00:00","16,51","15,96","15,4","9,37","13,75","0",0,0,"0","0","69,78","65,25","57,91","21,69","11,19",4.8,"0,79",41,"0","0","0","0",0,"0","899,65","899,37","899,3","171,19",47,"13,32","13,22"], [2443,"2023-04-16T00:00:00","08:00:00","17,4","16,94","16,46","8,19","13,98","0",0,0,"0","0","58,88","56,59","54,51","25,77","13,7",5.38,"1,26",55,"0","0","0","0",0,"0","899,7","899,42","899,35","335,35",58,"13,35","13,29"], [2444,"2023-04-16T00:00:00","09:00:00","17,76","17,19","16,4","8,72","14,28","0",0,0,"0","0","62,13","57,75","54,38","26,93","13,68",5.38,"1,39",57,"0","0","0","0",0,"0","899,58","899,5","899,43","551,43",58,"13,36","13,3"], [2445,"2023-04-16T00:00:00","10:00:00","18,59","17,58","16,9","5,08","14,46","0",0,0,"0","0","55,51","44,43","33,13","28,68","14,74",5.38,"2,97",56,"1","0","0","0",0,"0","899,83","899,55","899,5","721,36",58,"13,37","13,3"], [2446,"2023-04-16T00:00:00","11:00:00","17,9","17,15","16,6","4,96","14,3","0",0,0,"0","0","47,54","44,77","39,9","29,85","13,55",3.05,"3,32",56,"0","0","0","0",0,"0","899,83","899,51","899,4","804,59",58,"13,37","13,3"], [2447,"2023-04-16T00:00:00","12:00:00","18,1","17,35","16,89","6,32","14,75","0",0,0,"0","0","51,45","48,54","44,63","26,35","12,79",4.8,"1,89",52,"0","0","0","0",0,"0","899,58","899,32","899,2","830,14",58,"13,37","13,3"], [2448,"2023-04-16T00:00:00","13:00:00","17,79","17,24","16,7","6,55","13,86","0",0,0,"0","0","53,52","49,69","45,17","26,35","15,19",6.54,"1,6",60,"0","0","0","0",0,"0","899,42","899,21","899,13","842,67",58,"13,37","13,3"], [2449,"2023-04-16T00:00:00","14:00:00","18,07","17,52","16,94","6,91","14,15","0",0,0,"0","0","55,85","50,1","39,91","28,1","15,44",7.13,"3,15",60,"0","0","0","0",0,"0","899,25","899,19","899,13","789,33",58,"13,37","13,31"], [2450,"2023-04-16T00:00:00","15:00:00","18,67","17,92","17,1","8,8","15,94","0",0,0,"0","0","60,76","55,49","49,03","24,6","11,38",1.3,"0,52",35,"1","0","0","0",0,"0","899,21","899,11","899,05","654,46",58,"13,37","13,31"], [2451,"2023-04-16T00:00:00","16:00:00","18,87","18,44","17,51","7,79","17,01","0",0,0,"0","0","52,46","50,03","47,17","19,36","9,77",1.3,"1,7",33,"0","0","0","0",0,"0","899,08","898,99","898,92","492,22",58,"13,37","13,31"], [2452,"2023-04-16T00:00:00","17:00:00","18,23","17,46","16,7","7,79","14,76","0",0,0,"0","0","60,31","53,38","46,69","24,02","13,2",5.38,"2,41",55,"0","0","0","0",0,"0","899,19","899","898,93","301,51",58,"13,37","13,31"], [2453,"2023-04-16T00:00:00","18:00:00","16,81","16,19","15,32","8,7","13,42","0",0,0,"0","0","65,03","61,41","57,39","21,11","12,73",5.96,"1,93",52,"0","0","0","0",0,"0","899,44","899,09","899,03","111,72",27,"13,36","13,24"], [2454,"2023-04-16T00:00:00","19:00:00","15,31","14,25","13,21","8,81","14,11","0",0,0,"0","0","74,89","70,12","65,19","15,28","4,09",0.14,"0,95",2,"0","0","0","0",0,"0","899,39","899,14","899,05","0",0,"13,27","12,91"], [2455,"2023-04-16T00:00:00","20:00:00","13,13","11,27","9,62","7,89","11,27","0",0,0,"0","0","86,39","80","74,54","4,21","0,3",0.14,"0,67",0,"0","0","0","0",0,"0","899,39","899,3","899,17","0",0,"13,16","12,82"], [2456,"2023-04-16T00:00:00","21:00:00","9,52","8,81","8,22","7,11","8,81","0",0,0,"0","0","91,71","89,25","86,33","2,47","0,32",0.14,"0,79",0,"0","0","0","0",0,"0","899,72","899,41","899,34","0",0,"13,07","12,78"], [2457,"2023-04-16T00:00:00","22:00:00","8,43","7,55","7,03","6,47","7,55","0",0,0,"0","0","93,89","92,99","91,93","3,05","0,45",0.14,"0,52",0,"0","0","0","0",0,"0","899,71","899,38","899,28","0",0,"12,98","12,75"], [2458,"2023-04-16T00:00:00","23:00:00","7,92","7,01","6,54","6,22","7,01","0",35,0,"0","0","96,76","94,79","93,81","3,05","0,45",0.14,"0,52",0,"0","0","0","0",0,"0","899,61","899,32","899,22","0",0,"12,9","12,71"], [2459,"2023-04-17T00:00:00","00:00:00","6,54","6,18","5,92","5,64","6,18","0",60,0,"0","0","97,59","96,39","95,03","3,63","0,6",0.14,"0,52",0,"0","0","0","0",0,"0","899,57","899,28","899,2","0",0,"12,84","12,69"], [2460,"2023-04-17T00:00:00","01:00:00","6,52","6,32","6,03","6,04","6,32","0",60,0,"0","0","98,86","98,11","97,19","5,38","1,3",0.14,"0,79",0,"0","0","0","0",0,"0","899,24","899,17","899,1","0",0,"12,8","12,78"], [2461,"2023-04-17T00:00:00","02:00:00","6,71","6,36","6,02","6,31","6,36","0",60,0,"0","0","100","99,71","98,91","5,96","1,39",0.14,"1,24",0,"0","0","0","0",0,"0","899,28","899,13","899,02","0",0,"12,77","12,66"], [2462,"2023-04-17T00:00:00","03:00:00","6,63","6,45","6,22","6,45","6,45","0",60,0,"0","0","100","100","100","5,38","1,84",0.14,"0,52",0,"0","0","0","0",0,"0","899,33","899,04","898,95","0",0,"12,73","12,62"], [2463,"2023-04-17T00:00:00","04:00:00","6,63","6,42","6,31","6,4","6,42","0",60,0,"0","0","100","99,88","99,37","3,63","0,95",0.14,"0,67",0,"0","0","0","0",0,"0","899,26","898,96","898,88","0",0,"12,71","12,58"], [2464,"2023-04-17T00:00:00","05:00:00","6,33","5,94","5,55","5,77","5,94","0",60,0,"0","0","99,39","98,8","98,42","4,21","1,21",0.14,"0,79",0,"0","0","0","0",0,"0","899,16","898,92","898,86","0",0,"12,69","12,56"], [2465,"2023-04-17T00:00:00","06:00:00","6,69","5,49","4,82","5,33","5,49","0",60,0,"0","0","100","98,94","98,31","3,05","0,34",0.14,"0,67",0,"0","0","0","0",0,"0","899,23","899,02","898,91","36,34",0,"12,81","12,63"], [2466,"2023-04-17T00:00:00","07:00:00","13,47","10,26","6,69","8,43","10,26","0",3,0,"0","0","98,64","89,02","72,32","4,8","2,15",0.14,"0,52",0,"0","0","0","0",0,"0","899,11","899,05","899,01","169,31",46,"13,3","13,21"], [2467,"2023-04-17T00:00:00","08:00:00","16,68","15,51","13,41","8,93","15,43","0",0,0,"0","0","71,9","65,33","55,21","13,54","3,52",0.14,"1,04",0,"0","0","0","0",0,"0","899,19","899,01","898,93","365,95",58,"13,35","13,28"], [2468,"2023-04-17T00:00:00","09:00:00","17,15","16,35","15,99","10,52","14,99","0",0,0,"0","0","70,89","68,62","64,82","18,78","9,34",3.05,"1,93",27,"0","0","0","0",0,"0","899,09","899,01","898,95","555,78",58,"13,37","13,3"], [2469,"2023-04-17T00:00:00","10:00:00","17,29","16,82","16,34","10,87","13,62","0",0,0,"0","0","75,64","68,28","62,24","28,1","14,56",3.63,"2,38",55,"5","0","0","0",0,"0","899,37","899,07","899,01","712,71",58,"13,37","13,3"], [2470,"2023-04-17T00:00:00","11:00:00","17,6","16,73","16,1","8,55","12,68","0",0,0,"0","0","65,21","58,75","54,9","28,68","17,36",7.13,"0,95",60,"12","0","0","0",0,"0","899,1","899,05","898,98","639,8",58,"13,37","13,3"], [2471,"2023-04-17T00:00:00","12:00:00","17,89","16,87","16,4","8,22","12,55","0",0,0,"0","0","59,66","56,93","53,23","28,68","18,48",8.29,"1,5",60,"15","0","0","0",0,"0","899,26","898,96","898,88","846,11",58,"13,37","13,3"], [2472,"2023-04-17T00:00:00","13:00:00","17,5","16,82","16,32","8,24","12,68","0",0,0,"0","0","60,28","57,21","54,17","30,43","17,71",8.29,"1,86",60,"12","0","0","0",0,"0","899,01","898,92","898,86","838,49",58,"13,37","13,3"], [2473,"2023-04-17T00:00:00","14:00:00","17,77","16,85","16,41","8,19","13,27","0",0,0,"0","0","59,52","56,92","53,9","25,19","15,63",4.21,"3,09",60,"0","0","0","0",0,"0","899,17","898,87","898,8","781,21",58,"13,37","13,3"], [2474,"2023-04-17T00:00:00","15:00:00","17,7","16,82","16,22","8,57","13,62","0",0,0,"0","0","61,44","58,5","55,4","24,61","14,33",5.38,"2,61",58,"0","0","0","0",0,"0","898,96","898,76","898,69","677,95",58,"13,37","13,3"], [2475,"2023-04-17T00:00:00","16:00:00","16,98","16,39","15,92","8,45","13,31","0",0,0,"0","0","62,17","59,6","57,33","23,44","13,71",5.96,"1,56",58,"0","0","0","0",0,"0","898,99","898,69","898,61","484,53",58,"13,37","13,3"], [2476,"2023-04-17T00:00:00","17:00:00","16,89","16,09","15,6","8,6","13,35","0",0,0,"0","0","65,27","61,44","56,65","21,11","12,54",5.96,"0,95",57,"0","0","0","0",0,"0","898,71","898,64","898,57","288,04",58,"13,37","13,3"], [2477,"2023-04-17T00:00:00","18:00:00","15,8","15,35","14,76","8,7","13,56","0",0,0,"0","0","67","64,76","62,33","17,61","10,03",4.8,"2,67",30,"0","0","0","0",0,"0","898,98","898,64","898,57","109,42",26,"13,36","13,25"], [2478,"2023-04-17T00:00:00","19:00:00","14,8","14,15","13,57","8,62","13,95","0",0,0,"0","0","72,37","69,6","66,33","12,95","5,89",0.72,"0,67",2,"0","0","0","0",0,"0","899,04","898,76","898,62","0",0,"13,28","12,92"], [2479,"2023-04-17T00:00:00","20:00:00","13,52","11,64","9,84","7,72","11,64","0",0,0,"0","0","83,02","77,29","72,43","4,8","0,97",0.14,"0,52",0,"0","0","0","0",0,"0","899","898,91","898,81","0",0,"13,17","12,82"], [2480,"2023-04-17T00:00:00","21:00:00","9,92","8,71","7,92","6,62","8,71","0",0,0,"0","0","89","86,88","83,25","0,14","0,14",0.14,"0",0,"0","0","0","0",0,"0","899,11","899,05","898,95","0",0,"13,07","12,79"], [2481,"2023-04-17T00:00:00","22:00:00","7,92","7,41","6,97","6,02","7,41","0",1,0,"0","0","92,78","91,03","89","0,14","0,14",0.14,"0",0,"0","0","0","0",0,"0","899,11","899,06","899,01","0",0,"12,99","12,76"], [2482,"2023-04-17T00:00:00","23:00:00","7,03","6,86","6,72","5,88","6,86","0",55,0,"0","0","94,14","93,57","92,83","0,14","0,14",0.14,"0",0,"0","0","0","0",0,"0","899,12","899,05","898,92","0",0,"12,91","12,73"], [2483,"2023-04-18T00:00:00","00:00:00","7,22","6,95","6,83","6,25","6,95","0",36,0,"0","0","96,5","95,33","94,19","3,63","0,52",0.14,"0,52",0,"0","0","0","0",0,"0","899,02","898,96","898,9","0",0,"12,84","12,7"], [2484,"2023-04-18T00:00:00","01:00:00","7,43","7,35","7,22","6,91","7,35","0",0,0,"0","0","98,11","97,08","96,51","5,38","0,82",0.14,"1,04",0,"0","0","0","0",0,"0","898,86","898,78","898,68","0",0,"12,81","12,79"], [2485,"2023-04-18T00:00:00","02:00:00","7,36","6,83","5,92","6,65","6,83","0",38,0,"0","0","99,69","98,81","97,9","4,21","0,56",0.14,"0,89",0,"0","0","0","0",0,"0","899","898,75","898,67","0",0,"12,78","12,67"], [2486,"2023-04-18T00:00:00","03:00:00","5,92","5,03","4,62","5","5,03","0",60,0,"0","0","100","99,77","98,71","3,05","0,2",0.14,"0,52",0,"0","0","0","0",0,"0","899","898,73","898,65","0",0,"12,73","12,63"], [2487,"2023-04-18T00:00:00","04:00:00","5,9","5,24","4,63","5,24","5,24","0",60,0,"0","0","100","100","100","1,88","0,34",0.14,"0,52",0,"0","0","0","0",0,"0","899,02","898,71","898,61","0",0,"12,71","12,59"], [2488,"2023-04-18T00:00:00","05:00:00","5,92","5,56","5,04","5,56","5,56","0",60,0,"0","0","100","100","100","1,88","0,21",0.14,"0,52",0,"0","0","0","0",0,"0","898,98","898,71","898,64","0",0,"12,68","12,55"], [2489,"2023-04-18T00:00:00","06:00:00","6,79","5,05","3,96","5,05","5,05","0",60,0,"0","0","100","100","100","1,88","0,29",0.14,"0,52",0,"0","0","0","0",0,"0","899,08","898,81","898,73","24,76",0,"12,72","12,58"], [2490,"2023-04-18T00:00:00","07:00:00","12,18","9,35","6,81","8,99","9,35","0",2,0,"0","0","100","97,62","87,71","4,8","1,18",0.14,"0,52",0,"0","0","0","0",0,"0","898,98","898,78","898,72","167",44,"13,28","13,19"], [2491,"2023-04-18T00:00:00","08:00:00","16,69","15,09","12,3","9,59","15,12","0",0,0,"0","0","86,29","70,25","60,63","9,46","2,24",0.14,"0,79",0,"0","0","0","0",0,"0","899","898,68","898,6","366,12",58,"13,35","13,28"], [2492,"2023-04-18T00:00:00","09:00:00","17,48","16,7","16,32","9,7","15,22","0",0,0,"0","0","68,46","63,55","58,53","17,61","9,6",2.47,"1,04",27,"0","0","0","0",0,"0","898,99","898,7","898,65","556,82",58,"13,36","13,3"], [2493,"2023-04-18T00:00:00","10:00:00","17,31","16,84","16,25","9,72","14,51","0",0,0,"0","0","67,33","63,14","57,95","20,53","11,79",3.63,"1,61",51,"0","0","0","0",0,"0","898,91","898,73","898,67","710,2",58,"13,37","13,3"], [2494,"2023-04-18T00:00:00","11:00:00","17,87","17,24","16,62","10,14","14,67","0",0,0,"0","0","70,11","63,33","58,85","23,44","12,64",4.21,"1,33",55,"0","0","0","0",0,"0","898,75","898,69","898,64","808,45",58,"13,37","13,3"], [2495,"2023-04-18T00:00:00","12:00:00","17,96","17,33","16,9","9,96","13,93","0",0,0,"0","0","69,79","62,33","51,67","30,43","15,44",5.38,"3,31",60,"3","0","0","0",0,"0","898,73","898,64","898,56","858,22",58,"13,37","13,3"], [2496,"2023-04-18T00:00:00","13:00:00","17,9","17,29","16,7","9,35","13,9","0",0,0,"0","0","65,6","59,9","53,51","25,77","15,34",5.38,"2,98",58,"0","0","0","0",0,"0","898,84","898,62","898,57","847,42",58,"13,37","13,3"], [2497,"2023-04-18T00:00:00","14:00:00","18,07","17,17","16,62","9,76","14,16","0",0,0,"0","0","66,67","61,95","55,7","24,02","13,95",5.96,"1,72",59,"0","0","0","0",0,"0","898,91","898,63","898,56","785,2",58,"13,37","13,3"], [2498,"2023-04-18T00:00:00","15:00:00","18,17","17,19","16,89","9,82","14,59","0",0,0,"0","0","65,28","62,09","58,87","21,11","12,72",4.21,"1,72",54,"0","0","0","0",0,"0","898,78","898,53","898,43","664,12",58,"13,37","13,3"], [2499,"2023-04-18T00:00:00","16:00:00","17,27","16,87","16,53","8,79","14,32","0",0,0,"0","0","64,69","59,16","54,9","22,27","12,46",4.21,"0,67",53,"0","0","0","0",0,"0","898,54","898,46","898,41","497,02",58,"13,37","13,3"], [2500,"2023-04-18T00:00:00","17:00:00","17,1","16,56","16,22","8,93","14,17","0",0,0,"0","0","64,37","60,95","58,08","18,78","11,8",5.38,"1,09",51,"0","0","0","0",0,"0","898,72","898,51","898,46","302,35",58,"13,37","13,3"], [2501,"2023-04-18T00:00:00","18:00:00","16,39","15,89","15,32","9,6","14,25","0",0,0,"0","0","70,1","66,48","62,48","17,03","9,71",4.21,"0,79",27,"0","0","0","0",0,"0","898,62","898,52","898,46","118,48",29,"13,36","13,25"], [2502,"2023-04-18T00:00:00","19:00:00","15,32","14,74","14,35","10,14","14,43","0",0,0,"0","0","76,62","74,15","70,37","13,54","6,23",1.88,"1,24",0,"0","0","0","0",0,"0","898,75","898,65","898,56","10,53",0,"13,28","12,93"], [2503,"2023-04-18T00:00:00","20:00:00","14,32","14,12","13,92","10,96","14,28","0",0,0,"0","0","84,5","81,47","76,64","12,95","5,1",1.3,"0,52",0,"0","0","0","0",0,"0","898,92","898,82","898,75","0",0,"13,17","12,83"], [2504,"2023-04-18T00:00:00","21:00:00","13,92","11,23","9,31","9,5","11,23","0",0,0,"0","0","94,85","89,32","81,91","4,8","1,31",0.14,"0,79",0,"0","0","0","0",0,"0","899,34","899","898,86","0",0,"13,07","12,8"], [2505,"2023-04-18T00:00:00","22:00:00","9,42","8,51","7,54","8,05","8,51","0",0,0,"0","0","98,53","96,95","95,35","1,3","0,17",0.14,"0,52",0,"0","0","0","0",0,"0","899,38","899,1","899,03","0",0,"12,99","12,76"], [2506,"2023-04-18T00:00:00","23:00:00","7,63","7,01","6,23","6,84","7,01","0",32,0,"0","0","99,53","98,89","98,24","0,14","0,14",0.14,"0",0,"0","0","0","0",0,"0","899,2","899,15","899,09","0",0,"12,91","12,73"], [2507,"2023-04-19T00:00:00","00:00:00","6,4","6,06","5,72","6,04","6,06","0",60,0,"0","0","100","99,85","99,25","3,05","0,34",0.14,"0,52",0,"0","0","0","0",0,"0","899,46","899,17","899,07","0",0,"12,84","12,69"], [2508,"2023-04-19T00:00:00","01:00:00","5,81","5,19","4,56","5,19","5,19","0",60,0,"0","0","100","100","100","3,63","0,23",0.14,"0,52",0,"0","0","0","0",0,"0","899,14","899,07","898,95","0",0,"12,81","12,78"], [2509,"2023-04-19T00:00:00","02:00:00","4,72","4,41","4,03","4,41","4,41","0",60,0,"0","0","100","100","100","0,14","0,14",0.14,"0",0,"0","0","0","0",0,"0","899,34","899,05","898,98","0",0,"12,77","12,66"], [2510,"2023-04-19T00:00:00","03:00:00","4,03","3,72","3,31","3,72","3,72","0",60,0,"0","0","100","100","100","0,14","0,14",0.14,"0",0,"0","0","0","0",0,"0","899,31","899,01","898,94","0",0,"12,73","12,62"], [2511,"2023-04-19T00:00:00","04:00:00","3,65","3,27","3,02","3,27","3,27","0",60,0,"0","0","100","100","100","0,14","0,14",0.14,"0",0,"0","0","0","0",0,"0","899,19","898,96","898,9","0",0,"12,7","12,58"], [2512,"2023-04-19T00:00:00","05:00:00","3,22","3,02","2,62","3,02","3,02","0",60,0,"0","0","100","100","100","0,14","0,14",0.14,"0",0,"0","0","0","0",0,"0","899,27","898,97","898,87","0",0,"12,67","12,54"], [2513,"2023-04-19T00:00:00","06:00:00","6,81","4,19","2,54","4,19","4,19","0",60,0,"0","0","100","100","100","2,47","0,18",0.14,"0,52",0,"0","0","0","0",0,"0","899,29","899,04","898,96","36,49",0,"12,82","12,64"], [2514,"2023-04-19T00:00:00","07:00:00","13,98","10,04","6,81","9,68","10,04","0",2,0,"0","0","100","97,82","86,36","3,05","0,44",0.14,"0,52",0,"0","0","0","0",0,"0","899,08","898,98","898,89","175,05",47,"13,3","13,22"], [2515,"2023-04-19T00:00:00","08:00:00","15,99","15,32","14,28","11,81","15","0",0,0,"0","0","85,82","79,73","77,57","15,87","5,52",0.14,"1,04",1,"0","0","0","0",0,"0","899,04","898,85","898,77","372,55",58,"13,35","13,28"], [2516,"2023-04-19T00:00:00","09:00:00","16,83","16,15","15,71","11,78","14,21","0",0,0,"0","0","80,97","75,58","71,51","18,78","10,53",3.63,"2,19",38,"0","0","0","0",0,"0","899,16","898,83","898,78","561,77",58,"13,36","13,3"], [2517,"2023-04-19T00:00:00","10:00:00","17,69","16,84","16,32","11,39","14,26","0",0,0,"0","0","77,36","70,53","60,19","21,11","12,49",5.38,"2,23",56,"0","0","0","0",0,"0","899,07","898,84","898,79","717,33",58,"13,37","13,3"], [2518,"2023-04-19T00:00:00","11:00:00","18,27","17,35","16,69","9,95","14,14","0",0,0,"0","0","68,93","62,09","54,94","26,35","14,75",5.38,"3,1",59,"0","0","0","0",0,"0","899,11","898,79","898,69","811,84",58,"13,37","13,3"], [2519,"2023-04-19T00:00:00","12:00:00","18,39","17,7","16,9","8,82","14,21","0",0,0,"0","0","59,7","56,27","51,08","26,94","15,98",7.71,"3,5",60,"2","0","0","0",0,"0","899,02","898,66","898,51","857,95",58,"13,37","13,3"], [2520,"2023-04-19T00:00:00","13:00:00","18,57","17,76","17,2","9,95","14,06","0",0,0,"0","0","66,07","60,55","53,38","26,94","16,86",8.29,"1,24",60,"4","0","0","0",0,"0","898,7","898,5","898,43","847,85",58,"13,37","13,3"], [2521,"2023-04-19T00:00:00","14:00:00","18,49","17,68","17,11","9,54","13,96","0",0,0,"0","0","65,28","59,15","53,58","29,85","16,94",8.29,"2,36",60,"6","0","0","0",0,"0","898,68","898,4","898,3","784,03",58,"13,37","13,3"], [2522,"2023-04-19T00:00:00","15:00:00","18,1","17,7","17,33","10,02","14,27","0",0,0,"0","0","64,48","60,98","57,75","26,94","15,77",8.29,"1,89",60,"1","0","0","0",0,"0","898,36","898,26","898,17","652,83",58,"13,37","13,3"], [2523,"2023-04-19T00:00:00","16:00:00","18,1","17,52","17,14","10,74","14,44","0",0,0,"0","0","68,56","64,68","60,82","25,19","14,43",5.96,"1,84",57,"0","0","0","0",0,"0","898,32","898,18","898,14","499,36",58,"13,37","13,3"], [2524,"2023-04-19T00:00:00","17:00:00","17,98","17,57","17,23","11,33","15,23","0",0,0,"0","0","72,62","67,11","60,28","21,11","12,15",5.38,"1,63",49,"0","0","0","0",0,"0","898,38","898,15","898,09","307,01",58,"13,37","13,3"], [2525,"2023-04-19T00:00:00","18:00:00","17,6","17","16,43","11,2","15,88","0",0,0,"0","0","75,79","69,03","59,49","19,36","8,6",2.47,"1,04",21,"0","0","0","0",0,"0","898,35","898,12","898,06","114,03",29,"13,36","13,24"], [2526,"2023-04-19T00:00:00","19:00:00","16,41","15,43","13,62","10,66","15,5","0",0,0,"0","0","77,18","73,43","71,28","9,46","3,16",0.14,"0,98",0,"0","0","0","0",0,"0","898,36","898,22","898,13","10,09",0,"13,27","12,91"], [2527,"2023-04-19T00:00:00","20:00:00","13,51","12,25","11,38","9,68","12,25","0",0,0,"0","0","90,03","84,62","77,61","2,47","0,32",0.14,"0,52",0,"0","0","0","0",0,"0","898,57","898,37","898,29","0",0,"13,16","12,83"], [2528,"2023-04-19T00:00:00","21:00:00","11,42","11","10,24","10,06","11","0",0,0,"0","0","97,41","94,04","89,75","0,14","0,14",0.14,"0",0,"0","0","0","0",0,"0","898,74","898,45","898,39","0",0,"13,06","12,8"], [2529,"2023-04-19T00:00:00","22:00:00","10,13","9,34","8,57","9,09","9,34","0",0,0,"0","0","100","98,38","96,69","0,72","0,14",0.14,"0,52",0,"0","0","0","0",0,"0","898,52","898,47","898,4","0",0,"12,98","12,76"], [2530,"2023-04-19T00:00:00","23:00:00","8,53","7,97","7,31","7,97","7,97","0",0,0,"0","0","100","99,98","99,35","0,14","0,14",0.14,"0",0,"0","0","0","0",0,"0","898,66","898,46","898,39","0",0,"12,9","12,73"], [2531,"2023-04-20T00:00:00","00:00:00","7,6","7,11","6,54","7,11","7,11","0",13,0,"0","0","100","100","100","0,14","0,14",0.14,"0",0,"0","0","0","0",0,"0","898,76","898,49","898,39","0",0,"12,84","12,7"], [2532,"2023-04-20T00:00:00","01:00:00","7,32","6,94","6,61","6,94","6,94","0",38,0,"0","0","100","100","100","1,88","0,19",0.14,"0,52",0,"0","0","0","0",0,"0","898,39","898,3","898,21","0",0,"12,81","12,79"], [2533,"2023-04-20T00:00:00","02:00:00","6,76","6,25","5,74","6,25","6,25","0",60,0,"0","0","100","100","100","2,47","0,21",0.14,"0,52",0,"0","0","0","0",0,"0","898,47","898,18","898,03","0",0,"12,77","12,67"], [2534,"2023-04-20T00:00:00","03:00:00","7,01","6,79","6,33","6,79","6,79","0",59,0,"0","0","100","100","100","2,47","0,41",0.14,"0,89",0,"0","0","0","0",0,"0","898,33","898,03","897,94","0",0,"12,73","12,63"], [2535,"2023-04-20T00:00:00","04:00:00","6,91","6,26","5,36","6,26","6,26","0",60,0,"0","0","100","100","100","3,63","0,47",0.14,"0,52",0,"0","0","0","0",0,"0","898,05","897,99","897,93","0",0,"12,71","12,6"], [2536,"2023-04-20T00:00:00","05:00:00","6,93","6,16","4,42","6,16","6,16","0",60,0,"0","0","100","100","100","4,21","0,43",0.14,"0,67",0,"0","0","0","0",0,"0","898,22","897,96","897,88","0",0,"12,68","12,56"], [2537,"2023-04-20T00:00:00","06:00:00","7,83","6,5","4,42","6,5","6,5","0",28,0,"0","0","100","100","100","4,21","0,6",0.14,"0,98",0,"0","0","0","0",0,"0","898,24","897,97","897,9","28,97",0,"12,76","12,61"], [2538,"2023-04-20T00:00:00","07:00:00","13,32","10,59","7,83","10,59","10,59","0",0,0,"0","0","100","100","100","4,8","1,88",0.14,"0,52",0,"0","0","0","0",0,"0","898,2","897,91","897,79","184,32",49,"13,29","13,19"], [2539,"2023-04-20T00:00:00","08:00:00","17,87","15,67","13,4","12,36","15,74","0",0,0,"0","0","100","82,59","54,42","8,29","3,87",0.14,"0,52",0,"0","0","0","0",0,"0","898,05","897,77","897,68","367,64",58,"13,35","13,28"], [2540,"2023-04-20T00:00:00","09:00:00","20,39","18,93","17,92","9,18","18,98","0",0,4,"0","0","57,57","53,46","46,58","12,95","4,03",0.14,"0,67",0,"0","0","0","0",0,"0","897,78","897,68","897,6","573,44",58,"13,37","13,3"], [2541,"2023-04-20T00:00:00","10:00:00","21,38","19,16","17,92","10,18","17,96","0",0,21,"0","0","65,3","56,56","45,66","17,03","8,41",0.14,"1,12",29,"0","0","0","0",0,"0","897,7","897,65","897,59","723,55",58,"13,37","13,31"], [2542,"2023-04-20T00:00:00","11:00:00","20,02","19,12","18,29","11,49","17,34","0",0,1,"0","0","65,38","61,46","57,03","19,36","11,11",4.8,"1,16",44,"0","0","0","0",0,"0","897,68","897,56","897,45","786,46",58,"13,37","13,31"], [2543,"2023-04-20T00:00:00","12:00:00","23,28","22,21","20,18","11,17","20,87","0",0,60,"0","0","58,38","49,8","41,41","25,77","11,21",1.3,"1,26",40,"0","0","0","0",0,"0","897,67","897,35","897,21","774,59",58,"13,37","13,31"], [2544,"2023-04-20T00:00:00","13:00:00","23,99","23,2","22,48","10,21","21,07","0",0,60,"0","0","49,81","43,98","37,31","36,84","15,66",3.05,"4,98",58,"9","0","0","0",0,"0","897,51","897,18","897,09","823,47",58,"13,38","13,32"], [2545,"2023-04-20T00:00:00","14:00:00","24,47","23,49","22,82","8,52","21,23","0",0,60,"0","0","42,05","38,54","35,54","33,34","16,89",4.8,"2,27",56,"13","0","0","0",0,"0","897,4","897,1","897","790,91",58,"13,38","13,33"], [2546,"2023-04-20T00:00:00","15:00:00","23,4","22,82","22,31","9,28","20,29","0",0,60,"0","0","44,11","42,24","39,86","32,76","17,33",4.8,"2,55",60,"9","0","0","0",0,"0","897,31","896,98","896,89","680,98",58,"13,38","13,33"], [2547,"2023-04-20T00:00:00","16:00:00","23,08","22,49","21,89","8,15","20,06","0",0,60,"0","0","41,24","39,93","37,63","31,01","16,33",5.38,"0,79",59,"6","0","0","0",0,"0","897,27","896,87","896,79","497,36",58,"13,38","13,32"], [2548,"2023-04-20T00:00:00","17:00:00","22,3","21,63","20,69","6,67","19,04","0",0,60,"0","0","40,93","38,07","36","31,6","16,05",7.13,"2,32",60,"4","0","0","0",0,"0","897,13","896,84","896,79","308,69",58,"13,37","13,32"], [2549,"2023-04-20T00:00:00","18:00:00","20,63","19,67","18,6","4,69","16,91","0",0,17,"0","0","40,07","37,48","35,55","27,52","14,99",5.96,"3,1",58,"3","0","0","0",0,"0","897,37","897","896,83","123,78",31,"13,37","13,26"], [2550,"2023-04-20T00:00:00","19:00:00","18,51","17,12","16,04","7,2","15,32","0",0,0,"0","0","65,32","52,81","40,4","18,78","10,45",4.8,"1,61",33,"0","0","0","0",0,"0","897,51","897,2","897,06","11,94",0,"13,27","12,92"], [2551,"2023-04-20T00:00:00","20:00:00","16,11","15,39","14,54","11,72","13,32","0",0,0,"0","0","90,14","79,28","65,64","21,11","10,68",4.8,"2,79",38,"0","0","0","0",0,"0","897,43","897,32","897,24","0",0,"13,15","12,84"], [2552,"2023-04-20T00:00:00","21:00:00","14,52","13,82","12,93","13","13,74","0",0,0,"0","0","98,63","94,9","90,5","11,21","5,82",1.89,"0,52",0,"0","0","0","0",0,"0","897,79","897,47","897,34","0",0,"13,06","12,8"], [2553,"2023-04-20T00:00:00","22:00:00","12,92","12,24","11,63","12,22","12,24","0",0,0,"0","0","100","99,89","98,68","5,38","2,24",0.14,"0,89",0,"0","0","0","0",0,"0","897,7","897,54","897,47","0",0,"12,97","12,77"], [2554,"2023-04-20T00:00:00","23:00:00","12,03","11,52","10,82","11,52","11,59","0",0,0,"0","0","100","100","100","5,96","3,53",1.3,"0,98",0,"0","0","0","0",0,"0","897,81","897,54","897,47","0",0,"12,9","12,75"], [2555,"2023-04-21T00:00:00","00:00:00","11,82","11,41","11,01","11,41","11,55","0",0,0,"0","0","100","100","100","9,46","4,38",0.72,"0,89",0,"0","0","0","0",0,"0","897,78","897,51","897,43","0",0,"12,84","12,72"], [2556,"2023-04-21T00:00:00","01:00:00","11,13","10,51","10,22","10,51","10,51","0",0,0,"0","0","100","100","100","5,96","1,89",0.14,"0,89",0,"0","0","0","0",0,"0","897,46","897,38","897,27","0",0,"12,82","12,81"], [2557,"2023-04-21T00:00:00","02:00:00","10,52","10,1","9,63","10,1","10,1","0",0,0,"0","0","100","100","100","4,8","0,9",0.14,"0,79",0,"0","0","0","0",0,"0","897,49","897,41","897,34","0",0,"12,76","12,71"], [2558,"2023-04-21T00:00:00","03:00:00","11,13","10,1","9,53","10,1","10,1","0",0,0,"0","0","100","100","100","7,13","2,68",0.14,"0,79",0,"0","0","0","0",0,"0","897,73","897,42","897,36","0",0,"12,73","12,67"], [2559,"2023-04-21T00:00:00","04:00:00","11,13","10,77","10,35","10,77","10,79","0",0,0,"0","0","100","100","100","8,29","3,28",0.72,"0,52",0,"0","0","0","0",0,"0","897,67","897,36","897,27","0",0,"12,73","12,66"], [2560,"2023-04-21T00:00:00","05:00:00","10,53","10,14","9,63","10,14","10,14","0",0,0,"0","0","100","100","100","10,04","3,44",0.14,"0,89",0,"0","0","0","0",0,"0","897,64","897,38","897,31","0",0,"12,71","12,64"], [2561,"2023-04-21T00:00:00","06:00:00","12,72","10,94","9,62","10,94","11,07","0",0,0,"0","0","100","100","100","9,46","2,75",0.14,"0,79",0,"0","0","0","0",0,"0","897,75","897,44","897,36","39,33",0,"12,88","12,75"], [2562,"2023-04-21T00:00:00","07:00:00","15,5","14,08","12,81","14,08","12,9","0",0,0,"0","0","100","100","100","18,78","8,59",4.21,"1,81",14,"0","0","0","0",0,"0","897,52","897,47","897,43","173,8",47,"13,32","13,24"], [2563,"2023-04-21T00:00:00","08:00:00","18,48","17,03","15,42","15,21","14,68","0",0,0,"0","0","100","89,67","69,44","22,86","12,02",3.63,"1,63",48,"0","0","0","0",0,"0","897,72","897,44","897,34","375,3",58,"13,35","13,29"], [2564,"2023-04-21T00:00:00","09:00:00","20,98","19,6","18,53","11,1","16,87","0",0,18,"0","0","70,29","58,51","46,11","29,85","14,85",5.38,"1,99",57,"4","0","0","0",0,"0","897,69","897,42","897,36","562,52",58,"13,36","13,31"], [2565,"2023-04-21T00:00:00","10:00:00","22,18","21,58","20,62","8,14","19,12","0",0,60,"0","0","47,47","42,25","38,53","27,52","15,32",5.96,"2,19",60,"0","0","0","0",0,"0","897,64","897,42","897,36","716,87",58,"13,37","13,31"], [2566,"2023-04-21T00:00:00","11:00:00","23,31","22,53","21,8","8,35","20,27","0",0,60,"0","0","43,13","40,41","37,24","34,5","15,36",5.38,"1,7",60,"1","0","0","0",0,"0","897,66","897,41","897,34","810,1",58,"13,37","13,32"], [2567,"2023-04-21T00:00:00","12:00:00","24,12","23,32","22,71","9,21","21,18","0",0,60,"0","0","43,08","40,78","38,69","28,1","15,71",7.13,"4,35",60,"3","0","0","0",0,"0","897,69","897,36","897,29","861,03",58,"13,37","13,32"], [2568,"2023-04-21T00:00:00","13:00:00","24,19","23,52","22,82","8,88","20,68","0",0,60,"0","0","42,26","39,4","37,68","36,25","20,84",7.71,"2,92",60,"34","0","0","0",0,"0","897,54","897,28","897,22","847",58,"13,38","13,33"], [2569,"2023-04-21T00:00:00","14:00:00","24,67","23,91","23,1","9,56","21,72","0",0,60,"0","0","42,74","40,28","37,13","31,6","16,95",5.96,"2,32",60,"14","0","0","0",0,"0","897,57","897,25","897,18","785,65",58,"13,38","13,33"], [2570,"2023-04-21T00:00:00","15:00:00","24,58","23,84","23,26","9,38","21,99","0",0,60,"0","0","42,72","39,97","37,9","28,69","14,68",5.96,"3,67",58,"1","0","0","0",0,"0","897,51","897,18","897,09","661,55",58,"13,38","13,33"], [2571,"2023-04-21T00:00:00","16:00:00","23,92","23,34","22,35","8,09","21,63","0",0,60,"0","0","40,88","37,78","35,15","26,94","13,35",4.8,"3,82",53,"0","0","0","0",0,"0","897,38","897,12","897,06","499,19",58,"13,38","13,33"], [2572,"2023-04-21T00:00:00","17:00:00","22,46","21,69","21,03","8,19","19,68","0",0,60,"0","0","44,71","42,07","39,84","28,69","13,37",4.21,"2,1",58,"1","0","0","0",0,"0","897,32","897,16","897,07","299,09",58,"13,37","13,32"], [2573,"2023-04-21T00:00:00","18:00:00","21,4","20,09","18,4","9,12","18,9","0",0,33,"0","0","61,88","49,8","41,44","18,78","9,64",3.63,"1,86",23,"0","0","0","0",0,"0","897,54","897,24","897,16","125,62",35,"13,37","13,28"], [2574,"2023-04-21T00:00:00","19:00:00","18,4","16,98","16,01","12,02","16,85","0",0,0,"0","0","82,63","72,94","62,21","17,03","6,48",2.47,"2,15",1,"0","0","0","0",0,"0","897,51","897,39","897,29","11,07",0,"13,27","12,94"], [2575,"2023-04-21T00:00:00","20:00:00","15,94","15,25","14,41","14,27","14,73","0",0,0,"0","0","100","94,03","83","14,12","6,13",0.72,"1,33",2,"0","0","0","0",0,"0","897,68","897,56","897,43","0",0,"13,16","12,84"], [2576,"2023-04-21T00:00:00","21:00:00","14,52","14,03","13,56","14,03","14,03","0",0,0,"0","0","100","100","100","5,96","2,38",0.14,"0,89",0,"0","0","0","0",0,"0","898,02","897,75","897,66","0",0,"13,06","12,81"], [2577,"2023-04-21T00:00:00","22:00:00","13,62","13,07","12,12","13,07","13,07","0",0,0,"0","0","100","100","100","3,05","0,27",0.14,"0,52",0,"0","0","0","0",0,"0","898,2","897,87","897,78","0",0,"12,98","12,77"], [2578,"2023-04-21T00:00:00","23:00:00","14,55","13,54","12,21","13,54","13,65","0",0,0,"0","0","100","100","100","10,62","4,01",0.14,"0,79",0,"0","0","0","0",0,"0","898,24","897,95","897,88","0",0,"12,9","12,75"], [2579,"2023-04-22T00:00:00","00:00:00","14,32","13,65","13,03","13,65","13,65","0",0,0,"0","0","100","100","100","5,96","1,89",0.14,"0,79",0,"0","0","0","0",0,"0","898,08","897,91","897,81","0",0,"12,85","12,74"], [2580,"2023-04-22T00:00:00","01:00:00","14,41","14,27","14,05","14,27","14,55","0",0,0,"0","0","100","100","100","10,04","5,88",3.05,"0,52",0,"0","0","0","0",0,"0","897,93","897,83","897,77","0",0,"12,82","12,83"], [2581,"2023-04-22T00:00:00","02:00:00","14,23","12,82","11,72","12,82","12,86","0",0,0,"0","0","100","100","100","7,71","1,31",0.14,"0,89",0,"0","0","0","0",0,"0","898,18","897,87","897,81","0",0,"12,81","12,73"], [2582,"2023-04-22T00:00:00","03:00:00","11,72","11,07","10,35","11,07","11,07","0",0,0,"0","0","100","100","100","2,47","0,24",0.14,"0,52",0,"0","0","0","0",0,"0","898,22","897,92","897,85","0",0,"12,77","12,7"], [2583,"2023-04-22T00:00:00","04:00:00","10,52","9,34","8,52","9,34","9,34","0",0,0,"0","0","100","100","100","1,89","0,19",0.14,"0,52",0,"0","0","0","0",0,"0","898,24","897,98","897,89","0",0,"12,75","12,67"], [2584,"2023-04-22T00:00:00","05:00:00","9,32","8,85","8,49","8,85","8,85","0",0,0,"0","0","100","100","100","2,47","0,21",0.14,"0,52",0,"0","0","0","0",0,"0","898,29","898","897,91","0",0,"12,73","12,65"], [2585,"2023-04-22T00:00:00","06:00:00","10,52","9,09","8,35","9,09","9,09","0",0,0,"0","0","100","100","100","0,14","0,14",0.14,"0",0,"0","0","0","0",0,"0","898,29","898,03","897,94","30,91",0,"12,9","12,75"], [2586,"2023-04-22T00:00:00","07:00:00","15,97","12,96","10,52","12,96","12,96","0",0,0,"0","0","100","100","100","6,55","0,57",0.14,"0,52",0,"0","0","0","0",0,"0","898,31","898,03","897,97","153,86",38,"13,31","13,2"], [2587,"2023-04-22T00:00:00","08:00:00","17,6","16,9","15,83","15,95","15,9","0",0,0,"0","0","100","94,28","86,74","14,12","8,51",3.63,"1,33",9,"0","0","0","0",0,"0","898,03","897,93","897,85","355,77",58,"13,35","13,29"], [2588,"2023-04-22T00:00:00","09:00:00","18,87","18,18","17,37","15,06","17,28","0",0,0,"0","0","87,6","82,15","78,69","17,03","8,43",1.89,"0,79",15,"0","0","0","0",0,"0","897,94","897,85","897,76","521,97",58,"13,37","13,3"], [2589,"2023-04-22T00:00:00","10:00:00","19,29","18,78","18,4","15,41","16,54","0",0,0,"0","0","85,25","80,93","77,79","21,11","12,4",5.38,"1,76",49,"0","0","0","0",0,"0","897,85","897,8","897,75","647,81",58,"13,37","13,31"], [2590,"2023-04-22T00:00:00","11:00:00","21,88","19,7","18,12","15,48","17,41","0",0,25,"0","0","89,53","77,22","57,28","22,86","13,12",2.47,"0,79",49,"0","0","0","0",0,"0","897,96","897,71","897,64","708,1",58,"13,37","13,31"], [2591,"2023-04-22T00:00:00","12:00:00","22,88","22,18","21,5","13,36","21,46","0",0,60,"0","0","59,77","57,5","55,09","20,53","8,66",1.89,"1,68",19,"0","0","0","0",0,"0","897,94","897,66","897,58","722,24",58,"13,37","13,32"], [2592,"2023-04-22T00:00:00","13:00:00","22,4","22,05","21,54","13,87","21,5","0",0,60,"0","0","61,67","59,92","57,38","18,78","7,86",1.3,"1,28",12,"0","0","0","0",0,"0","897,88","897,61","897,54","542,69",58,"13,38","13,33"], [2593,"2023-04-22T00:00:00","14:00:00","23,28","22,26","20,9","14,13","21,96","0",0,60,"0","0","68,42","60,21","56,03","16,45","5,6",0.14,"1,72",8,"0","0","0","0",0,"0","897,61","897,49","897,4","502,74",58,"13,38","13,33"], [2594,"2023-04-22T00:00:00","15:00:00","21,69","20,6","19,83","14,55","19,23","0",0,50,"0","0","71,93","68,44","62,28","17,62","10,36",3.63,"1,04",34,"0","0","0","0",0,"0","897,63","897,42","897,37","437,17",58,"13,38","13,32"], [2595,"2023-04-22T00:00:00","16:00:00","21,19","20,5","19,65","14,96","18,62","0",0,58,"0","0","74","70,79","66,64","21,69","12,09",3.63,"2,54",46,"0","0","0","0",0,"0","897,48","897,43","897,37","479,57",58,"13,37","13,32"], [2596,"2023-04-22T00:00:00","17:00:00","19,69","19,24","18,76","15,31","18,06","0",0,0,"0","0","84,03","78,18","74,57","18,78","9,41",3.05,"1,21",23,"0","0","0","0",0,"0","897,73","897,49","897,37","154,49",47,"13,37","13,31"], [2597,"2023-04-22T00:00:00","18:00:00","18,77","18,51","18,03","15,66","18,37","0",0,0,"0","0","86,68","83,56","81,18","14,12","6,54",0.72,"0,95",1,"0","0","0","0",0,"0","897,91","897,61","897,54","96,72",13,"13,37","13,29"], [2598,"2023-04-22T00:00:00","19:00:00","18,02","17,49","17,2","16,25","17,57","0",0,0,"0","0","97,08","92,51","86,99","7,71","3,75",1.3,"1,12",0,"0","0","0","0",0,"0","897,85","897,73","897,64","0",0,"13,28","12,95"], [2599,"2023-04-22T00:00:00","20:00:00","17,2","16,85","16,35","16,89","16,85","0",0,0,"0","0","100","99,71","97,32","4,8","0,89",0.14,"0,52",0,"0","0","0","0",0,"0","898,02","897,92","897,84","0",0,"13,16","12,84"], [2600,"2023-04-22T00:00:00","21:00:00","16,33","14,76","13,41","14,76","14,76","0",0,0,"0","0","100","100","100","3,05","0,3",0.14,"0,52",0,"0","0","0","0",0,"0","898,36","898,07","897,98","0",0,"13,07","12,81"], [2601,"2023-04-22T00:00:00","22:00:00","13,4","12,81","12,41","12,81","12,81","0",0,0,"0","0","100","100","100","1,89","0,23",0.14,"0,52",0,"0","0","0","0",0,"0","898,41","898,09","898,02","0",0,"12,98","12,79"], [2602,"2023-04-22T00:00:00","23:00:00","12,72","12,48","12,32","12,48","12,48","0",0,0,"0","0","100","100","100","2,47","0,31",0.14,"0,52",0,"0","0","0","0",0,"0","898,37","898,1","898,02","0",0,"12,91","12,76"], [2603,"2023-04-23T00:00:00","00:00:00","13,37","12,88","12,32","12,88","12,88","0",0,0,"0","0","100","100","100","4,21","0,79",0.14,"0,52",0,"0","0","0","0",0,"0","898,44","898,12","898,02","0",0,"12,85","12,73"], [2604,"2023-04-23T00:00:00","01:00:00","12,4","12,16","12,01","12,16","12,16","0",0,0,"0","0","100","100","100","3,05","0,57",0.14,"0,52",0,"0","0","0","0",0,"0","898,17","898,06","898,01","0",0,"12,83","12,82"], [2605,"2023-04-23T00:00:00","02:00:00","12,41","11,64","11,12","11,64","11,64","0",0,0,"0","0","100","100","100","0,14","0,14",0.14,"0",0,"0","0","0","0",0,"0","898,35","898,15","898,09","0",0,"12,8","12,72"], [2606,"2023-04-23T00:00:00","03:00:00","13,32","12,97","12,42","12,97","12,97","0",0,0,"0","0","100","100","100","4,21","1,12",0.14,"0,79",0,"0","0","0","0",0,"0","898,45","898,17","898,11","0",0,"12,77","12,68"], [2607,"2023-04-23T00:00:00","04:00:00","13,42","13,03","12,62","13,03","13,03","0",0,0,"0","0","100","100","100","3,63","0,65",0.14,"0,79",0,"0","0","0","0",0,"0","898,53","898,21","898,15","0",0,"12,75","12,67"], [2608,"2023-04-23T00:00:00","05:00:00","12,55","11,86","11,22","11,86","11,86","0",0,0,"0","0","100","100","100","2,47","0,28",0.14,"0,52",0,"0","0","0","0",0,"0","898,52","898,23","898,15","0",0,"12,74","12,64"], [2609,"2023-04-23T00:00:00","06:00:00","13,41","11,93","11,06","11,93","11,93","0",0,0,"0","0","100","100","100","0,14","0,14",0.14,"0",0,"0","0","0","0",0,"0","898,63","898,31","898,24","30,46",0,"12,84","12,72"], [2610,"2023-04-23T00:00:00","07:00:00","16,96","15,26","13,48","15,26","15,26","0",0,0,"0","0","100","100","100","5,38","0,97",0.14,"0,67",0,"0","0","0","0",0,"0","898,64","898,34","898,26","160,99",51,"13,32","13,24"], [2611,"2023-04-23T00:00:00","08:00:00","18,78","17,93","17,17","16,13","17,98","0",0,0,"0","0","100","89,51","81","10,04","2,9",0.14,"0,52",0,"0","0","0","0",0,"0","898,38","898,3","898,23","377,15",58,"13,36","13,29"], [2612,"2023-04-23T00:00:00","09:00:00","19,21","18,76","18,33","15,12","18,28","0",0,0,"0","0","83,54","79,51","76,39","15,87","6,68",0.14,"1,6",6,"0","0","0","0",0,"0","898,58","898,31","898,23","527,83",58,"13,37","13,31"], [2613,"2023-04-23T00:00:00","10:00:00","19,9","19,37","18,7","14,87","18,36","0",0,0,"0","0","78,17","75,36","72,22","15,87","8,93",3.05,"1,33",16,"0","0","0","0",0,"0","898,56","898,32","898,25","717,52",58,"13,38","13,32"], [2614,"2023-04-23T00:00:00","11:00:00","21,26","20,64","19,9","15,13","19,66","0",0,56,"0","0","76,69","70,9","67,55","18,2","8,87",0.14,"1,09",25,"0","0","0","0",0,"0","898,33","898,29","898,24","804,25",58,"13,37","13,31"], [2615,"2023-04-23T00:00:00","12:00:00","20,61","19,98","19,7","15,68","17,79","0",0,21,"0","0","78,31","76,44","72,17","21,69","12,81",6.55,"1,09",58,"0","0","0","0",0,"0","898,32","898,23","898,15","867,72",58,"13,37","13,32"], [2616,"2023-04-23T00:00:00","13:00:00","20,63","19,41","18,39","15,92","15,92","0",0,12,"0","0","88,96","80,51","72,39","29,85","17,7",7.71,"2,54",60,"9","0","0","0",0,"0","898,43","898,14","898,07","715,03",58,"13,37","13,32"], [2617,"2023-04-23T00:00:00","14:00:00","19,67","19,24","18,71","16,01","15,61","0",0,0,"0","0","85,18","81,67","78,44","29,85","18,23",7.71,"3,06",60,"14","0","0","0",0,"0","898,18","898,11","898,06","745,64",58,"13,37","13,31"], [2618,"2023-04-23T00:00:00","15:00:00","19,79","19,03","18,7","16,23","15,34","0",0,0,"0","0","86,76","83,93","79,75","29,27","18,16",10.04,"2,92",60,"10","0","0","0",0,"0","898,09","898,01","897,93","636,63",58,"13,37","13,31"], [2619,"2023-04-23T00:00:00","16:00:00","19,26","18,79","18,42","16,52","15,31","0",0,0,"0","0","89,89","86,77","82,43","28,1","17,03",7.71,"1,81",60,"6","0","0","0",0,"0","898,2","897,91","897,85","489,87",58,"13,37","13,31"], [2620,"2023-04-23T00:00:00","17:00:00","18,86","18,44","18,12","16,81","15,92","0",0,0,"0","0","92,75","90,31","87,14","23,44","13,17",5.38,"2,75",58,"0","0","0","0",0,"0","898,16","897,92","897,87","295,92",58,"13,37","13,31"], [2621,"2023-04-23T00:00:00","18:00:00","18,58","18,02","17,62","17,17","17,49","0",0,0,"0","0","97,44","94,85","90,86","15,29","7,07",1.3,"1,98",5,"0","0","0","0",0,"0","898,17","897,95","897,88","110,72",24,"13,37","13,27"], [2622,"2023-04-23T00:00:00","19:00:00","17,7","16,62","15,21","16,38","16,62","0",0,0,"0","0","100","98,54","97,11","3,05","0,4",0.14,"0,52",0,"0","0","0","0",0,"0","898,23","898,02","897,92","11,85",0,"13,28","12,94"], [2623,"2023-04-23T00:00:00","20:00:00","15,31","14,16","13,11","14,16","14,16","0",0,0,"0","0","100","100","100","3,63","0,56",0.14,"0,67",0,"0","0","0","0",0,"0","898,35","898,22","898,08","0",0,"13,17","12,83"], [2624,"2023-04-23T00:00:00","21:00:00","13,72","13,05","12,23","13,05","13,05","0",0,0,"0","0","100","100","100","0,14","0,14",0.14,"0",0,"0","0","0","0",0,"0","898,43","898,36","898,29","0",0,"13,07","12,8"], [2625,"2023-04-23T00:00:00","22:00:00","12,42","11,96","11,35","11,96","11,96","0",0,0,"0","0","100","100","100","3,63","0,77",0.14,"0,52",0,"0","0","0","0",0,"0","898,67","898,38","898,31","0",0,"12,99","12,77"], [2626,"2023-04-23T00:00:00","23:00:00","13,53","12,8","11,94","12,8","12,65","0",0,0,"0","0","100","100","100","22,28","3,38",0.14,"1,6",4,"0","0","0","0",0,"0","898,87","898,55","898,43","0",0,"12,91","12,74"], [2627,"2023-04-24T00:00:00","00:00:00","14,49","12,17","11,22","12,17","12,17","0",0,0,"0","0","100","100","100","4,8","0,92",0.14,"0,52",0,"0","0","0","0",0,"0","898,96","898,64","898,56","0",0,"12,85","12,73"], [2628,"2023-04-24T00:00:00","01:00:00","16,7","16,42","14,8","16,42","16,39","0",0,0,"0","0","100","100","100","11,79","5,09",1.3,"0,89",0,"0","0","0","0",0,"0","898,68","898,61","898,52","0",0,"12,83","12,82"], [2629,"2023-04-24T00:00:00","02:00:00","16,42","16,25","16,01","16,25","16,34","0",0,0,"0","0","100","100","100","10,63","4,48",0.14,"1,28",0,"0","0","0","0",0,"0","898,88","898,61","898,52","0",0,"12,81","12,73"], [2630,"2023-04-24T00:00:00","03:00:00","16,11","14,31","12,14","14,31","14,32","0",0,0,"0","0","100","100","100","9,46","2,49",0.14,"0,67",0,"0","0","0","0",0,"0","898,9","898,57","898,48","0",0,"12,78","12,7"], [2631,"2023-04-24T00:00:00","04:00:00","12,12","11,53","10,63","11,53","11,53","0",0,0,"0","0","100","100","100","3,63","0,28",0.14,"0,52",0,"0","0","0","0",0,"0","898,84","898,63","898,57","0",0,"12,76","12,67"], [2632,"2023-04-24T00:00:00","05:00:00","11,03","10,83","10,62","10,83","10,83","0",0,0,"0","0","100","100","100","4,21","0,47",0.14,"0,89",0,"0","0","0","0",0,"0","898,95","898,67","898,58","0",0,"12,74","12,63"], [2633,"2023-04-24T00:00:00","06:00:00","12,98","11,74","10,72","11,74","11,74","0",0,0,"0","0","100","100","100","4,8","0,77",0.14,"0,52",0,"0","0","0","0,094",1,"0","898,9","898,81","898,71","47,06",0,"12,95","12,82"], [2634,"2023-04-24T00:00:00","07:00:00","16,71","14,94","13,12","14,94","14,99","0",0,0,"0","0","100","100","100","8,88","2,52",0.14,"0,67",0,"0","0","0","0",0,"0","898,96","898,84","898,77","174,62",41,"13,33","13,26"], [2635,"2023-04-24T00:00:00","08:00:00","20,81","18,56","16,85","16,96","18,57","0",0,13,"0","0","100","91,21","70,87","5,96","1,93",0.14,"0,79",0,"0","0","0","0",0,"0","899,1","898,79","898,7","396,86",58,"13,36","13,3"], [2636,"2023-04-24T00:00:00","09:00:00","21,02","20,1","19","15,53","19,65","0",0,40,"0","0","83,98","75,26","68,79","14,7","6",0.14,"1,49",10,"0","0","0","0",0,"0","898,89","898,78","898,69","476,43",58,"13,37","13,32"], [2637,"2023-04-24T00:00:00","10:00:00","20,28","19,54","18,99","15,59","17,44","0",0,9,"0","0","83,85","78,11","71,85","19,95","12,31",5.38,"1,47",55,"0","0","0","0",0,"0","899,19","898,88","898,81","684,52",58,"13,37","13,32"], [2638,"2023-04-24T00:00:00","11:00:00","21,19","20,34","19,2","14,95","17,96","0",0,46,"0","0","77,9","71,41","64,78","22,28","13,83",5.38,"1,33",58,"0","0","0","0",0,"0","899,13","898,9","898,84","787,93",58,"13,37","13,31"], [2639,"2023-04-24T00:00:00","12:00:00","21,11","20,36","19,49","13,91","17,66","0",0,45,"0","0","71,81","66,67","61,96","24,02","15,16",7.13,"1,12",60,"0","0","0","0",0,"0","899,19","898,85","898,78","681,72",58,"13,37","13,31"], [2640,"2023-04-24T00:00:00","13:00:00","20,6","19,96","19,49","14,51","16,7","0",0,26,"0","0","73,82","70,94","67,47","27,52","17,31",7.71,"1,5",60,"5","0","0","0",0,"0","899,01","898,78","898,7","799,78",58,"13,37","13,32"], [2641,"2023-04-24T00:00:00","14:00:00","21,1","20","19,42","14,73","16,94","0",0,27,"0","0","75,01","71,86","65,86","28,69","16,41",6.55,"1,26",60,"2","0","0","0",0,"0","898,94","898,68","898,62","667,23",58,"13,37","13,32"], [2642,"2023-04-24T00:00:00","15:00:00","20,31","19,84","19,49","15,14","16,86","0",0,9,"0","0","77,72","74,5","70,57","24,03","15,89",7.71,"2,76",60,"0","0","0","0",0,"0","898,83","898,55","898,47","628,78",56,"13,37","13,32"], [2643,"2023-04-24T00:00:00","16:00:00","20,1","19,69","19,4","15,12","17,19","0",0,1,"0","0","77,82","75,11","71,21","24,61","13,82",7.13,"1,93",59,"0","0","0","0",0,"0","898,68","898,46","898,4","478,42",58,"13,37","13,32"], [2644,"2023-04-24T00:00:00","17:00:00","19,93","19,53","19,32","14,48","17,68","0",0,0,"0","0","75,18","72,75","69,9","21,11","11,59",3.63,"2,45",43,"0","0","0","0",0,"0","898,52","898,46","898,41","296,62",58,"13,37","13,32"], [2645,"2023-04-24T00:00:00","18:00:00","19,49","19,25","19,09","13,79","19,06","0",0,0,"0","0","71,82","70,81","69,58","13,54","5,19",0.14,"0,67",0,"0","0","0","0",0,"0","898,7","898,48","898,41","114,76",25,"13,37","13,3"], [2646,"2023-04-24T00:00:00","19:00:00","19,37","17,99","16,22","13,5","17,99","0",0,0,"0","0","83,03","75,31","69,81","2,47","0,34",0.14,"0,67",0,"0","0","0","0",0,"0","898,84","898,52","898,45","15,67",0,"13,3","12,98"], [2647,"2023-04-24T00:00:00","20:00:00","16,12","15,18","14,32","13,54","15,18","0",0,0,"0","0","97,71","90,12","83,36","2,47","0,2",0.14,"0,52",0,"0","0","0","0",0,"0","898,79","898,67","898,57","0",0,"13,18","12,84"], [2648,"2023-04-24T00:00:00","21:00:00","16,01","15,45","15,02","15,37","15,52","0",0,0,"0","0","100","99,49","97,92","8,88","3,81",0.72,"1,21",0,"0","0","0","0",0,"0","898,99","898,84","898,77","0",0,"13,08","12,81"], [2649,"2023-04-24T00:00:00","22:00:00","15,81","15,49","15,22","15,49","15,7","0",0,0,"0","0","100","100","100","9,46","4,83",2.47,"0,67",0,"0","0","0","0",0,"0","898,89","898,82","898,77","0",0,"13","12,79"], [2650,"2023-04-24T00:00:00","23:00:00","15,92","15,77","15,4","15,77","14,49","0",0,0,"0","0","100","100","100","18,78","8,97",4.21,"1,16",14,"0","0","0","0",0,"0","899,08","898,82","898,75","0",0,"12,92","12,77"], [2651,"2023-04-25T00:00:00","00:00:00","16,01","15,86","15,71","15,86","15,67","0",0,0,"0","0","100","100","100","15,87","6,39",2.47,"0,89",1,"0","0","0","0",0,"0","899,07","898,8","898,71","0",0,"12,87","12,75"], [2652,"2023-04-25T00:00:00","01:00:00","15,81","15,35","15,01","15,35","15,58","0",0,0,"0","0","100","100","100","10,04","5,73",2.47,"1,24",0,"0","0","0","0",0,"0","898,76","898,64","898,59","0",0,"12,84","12,84"], [2653,"2023-04-25T00:00:00","02:00:00","15,52","15,09","14,52","15,09","14,96","0",0,0,"0","0","100","100","100","14,12","6,55",3.05,"0,89",2,"0","0","0","0",0,"0","898,9","898,63","898,54","0",0,"12,82","12,74"], [2654,"2023-04-25T00:00:00","03:00:00","15,33","15,04","14,82","15,04","14,85","0",0,0,"0","0","100","100","100","15,29","6,24",2.47,"2,36",2,"0","0","0","0,094",1,"0","898,84","898,61","898,56","0",0,"12,79","12,71"], [2655,"2023-04-25T00:00:00","04:00:00","15,13","14,98","14,82","14,98","14,94","0",0,0,"0","0","100","100","100","11,79","6,37",3.63,"1,68",0,"0","0","0","0",0,"0","898,91","898,59","898,51","0",0,"12,77","12,68"], [2656,"2023-04-25T00:00:00","05:00:00","14,96","14,77","14,42","14,77","14,84","0",0,0,"0","0","100","100","100","7,13","4,21",1.89,"0,79",0,"0","0","0","0",0,"0","898,86","898,53","898,45","0",0,"12,75","12,66"], [2657,"2023-04-25T00:00:00","06:00:00","14,63","14,41","14,22","14,41","14,53","0",0,0,"0","0","100","100","100","7,71","3,14",0.14,"0,79",0,"0","0","0","0",0,"0","898,71","898,49","898,42","26,78",0,"12,82","12,7"], [2658,"2023-04-25T00:00:00","07:00:00","16,71","15,71","14,62","15,71","15,71","0",0,0,"0","0","100","100","100","5,96","1,08",0.14,"0,89",0,"0","0","0","0",0,"0","898,74","898,58","898,53","123,83",25,"13,32","13,23"], [2659,"2023-04-25T00:00:00","08:00:00","18,62","17,54","16,54","17,23","17,49","0",0,0,"0","0","100","98,11","90,47","14,12","5,54",0.14,"1,16",1,"0","0","0","0",0,"0","898,67","898,52","898,44","242,29",58,"13,35","13,28"], [2660,"2023-04-25T00:00:00","09:00:00","20,73","19,62","18,53","16,75","19,66","0",0,24,"0","0","90,53","83,71","77,18","10,63","3,53",0.14,"0,79",0,"0","0","0","0",0,"0","898,62","898,47","898,39","378,13",58,"13,36","13,3"], [2661,"2023-04-25T00:00:00","10:00:00","20,73","20,02","19,26","16,51","19,2","0",0,33,"0","0","85,58","80,4","75,81","15,87","8,51",2.47,"1,43",9,"0","0","0","0",0,"0","898,59","898,46","898,41","666,65",58,"13,37","13,31"], [2662,"2023-04-25T00:00:00","11:00:00","20,91","20,57","20,21","16,43","19,11","0",0,60,"0","0","79,86","77,26","74,69","20,53","10,6",4.21,"2,23",42,"0","0","0","0",0,"0","898,74","898,47","898,41","798,66",58,"13,37","13,31"], [2663,"2023-04-25T00:00:00","12:00:00","20,99","20,41","19,83","16,53","18,04","0",0,56,"0","0","83,5","78,6","74,51","21,69","13,76",6.55,"1,39",59,"0","0","0","0",0,"0","898,5","898,32","898,2","866,44",58,"13,37","13,32"], [2664,"2023-04-25T00:00:00","13:00:00","20,91","20,29","19,9","16,42","17,87","0",0,55,"0","0","81,93","78,55","74,96","22,28","13,94",7.13,"0,95",60,"0","0","0","0",0,"0","898,26","898,19","898,11","824,93",58,"13,37","13,32"], [2665,"2023-04-25T00:00:00","14:00:00","22,47","21,41","19,92","15,45","19,57","0",0,59,"0","0","79","69,08","63,33","21,11","12,36",4.8,"1,33",56,"0","0","0","0",0,"0","898,17","898,1","897,99","766,51",58,"13,37","13,32"], [2666,"2023-04-25T00:00:00","15:00:00","22,77","21,94","21,4","14,96","20,14","0",0,60,"0","0","67,46","64,71","60,56","22,86","12,57",5.96,"1,04",55,"0","0","0","0",0,"0","898,05","897,94","897,85","660,11",58,"13,37","13,32"], [2667,"2023-04-25T00:00:00","16:00:00","22,99","22,43","22,01","14,83","21,25","0",0,60,"0","0","65,3","62,3","58,17","17,62","10,35",4.8,"1,33",38,"0","0","0","0",0,"0","898,07","897,86","897,81","501,27",58,"13,38","13,33"], [2668,"2023-04-25T00:00:00","17:00:00","23,29","22,85","22,51","14,1","22,43","0",0,60,"0","0","60,1","57,92","55,2","14,12","7,72",1.3,"0,52",8,"0","0","0","0",0,"0","898,09","897,84","897,79","320,74",58,"13,38","13,33"], [2669,"2023-04-25T00:00:00","18:00:00","22,6","21,79","21,03","15,23","21,75","0",0,60,"0","0","76","66,64","58,78","12,96","4,92",0.14,"1,24",0,"0","0","0","0",0,"0","898,17","897,9","897,84","128,38",34,"13,37","13,28"], [2670,"2023-04-25T00:00:00","19:00:00","21","19,37","18,39","16,77","19,37","0",0,15,"0","0","92,6","85,17","76,07","5,38","1,91",0.14,"0,52",0,"0","0","0","0",0,"0","898,5","898,06","897,89","10,26",0,"13,27","12,94"], [2671,"2023-04-25T00:00:00","20:00:00","18,29","17,89","17,2","17,25","17,94","0",0,0,"0","0","100","96,09","92,11","9,46","2,31",0.14,"0,79",0,"0","0","0","0",0,"0","898,56","898,3","898,16","0",0,"13,15","12,85"], [2672,"2023-04-25T00:00:00","21:00:00","17,9","17,35","16,73","17,35","17,39","0",0,0,"0","0","100","100","100","7,13","2,36",0.14,"0,79",0,"0","0","0","0",0,"0","898,51","898,42","898,36","0",0,"13,05","12,83"], [2673,"2023-04-25T00:00:00","22:00:00","16,71","16,12","15,6","16,12","16,12","0",0,0,"0","0","100","100","100","3,63","1,09",0.14,"0,67",0,"0","0","0","0",0,"0","898,78","898,55","898,46","0",0,"12,97","12,8"], [2674,"2023-04-25T00:00:00","23:00:00","15,71","14,98","14,02","14,98","14,98","0",0,0,"0","0","100","100","100","3,63","0,52",0.14,"0,52",0,"0","0","0","0",0,"0","898,84","898,7","898,63","0",0,"12,9","12,77"], [2675,"2023-04-26T00:00:00","00:00:00","14,9","14,32","13,85","14,32","14,32","0",0,0,"0","0","100","100","100","4,8","0,79",0.14,"0,52",0,"0","0","0","0",0,"0","899,05","898,77","898,7","0",0,"12,85","12,74"], [2676,"2023-04-26T00:00:00","01:00:00","15,18","14,81","14,31","14,81","14,81","0",0,0,"0","0","100","100","100","6,55","1,5",0.14,"0,79",0,"0","0","0","0",0,"0","898,75","898,69","898,6","0",0,"12,83","12,83"], [2677,"2023-04-26T00:00:00","02:00:00","14,81","14,06","13,13","14,06","14,06","0",0,0,"0","0","100","100","100","2,47","0,28",0.14,"0,52",0,"0","0","0","0",0,"0","898,97","898,68","898,6","0",0,"12,81","12,72"], [2678,"2023-04-26T00:00:00","03:00:00","13,6","12,84","12,35","12,84","12,84","0",0,0,"0","0","100","100","100","1,89","0,17",0.14,"0,52",0,"0","0","0","0",0,"0","899,07","898,74","898,66","0",0,"12,78","12,7"], [2679,"2023-04-26T00:00:00","04:00:00","13,62","12,27","11,52","12,27","12,27","0",0,0,"0","0","100","100","100","3,05","0,24",0.14,"0,52",0,"0","0","0","0",0,"0","899,04","898,77","898,71","0",0,"12,76","12,67"], [2680,"2023-04-26T00:00:00","05:00:00","11,72","11,17","10,72","11,17","11,17","0",0,0,"0","0","100","100","100","1,3","0,15",0.14,"0,52",0,"0","0","0","0",0,"0","899,02","898,83","898,74","0",0,"12,73","12,63"], [2681,"2023-04-26T00:00:00","06:00:00","14,51","11,95","10,72","11,95","11,95","0",0,0,"0","0","100","100","100","1,3","0,17",0.14,"0,52",0,"0","0","0","0",0,"0","899,17","898,92","898,84","46,07",0,"12,92","12,77"], [2682,"2023-04-26T00:00:00","07:00:00","19,01","16,92","14,81","16,65","16,92","0",0,0,"0","0","100","98,43","82,08","5,96","1,22",0.14,"0,67",0,"0","0","0","0",0,"0","899,01","898,94","898,9","190,25",52,"13,33","13,26"], [2683,"2023-04-26T00:00:00","08:00:00","21,59","20,35","18,93","13,73","20,36","0",0,40,"0","0","79,1","66,14","58,21","7,13","2,08",0.14,"0,79",0,"0","0","0","0",0,"0","899,29","898,96","898,88","389,61",58,"13,36","13,31"], [2684,"2023-04-26T00:00:00","09:00:00","21,68","20,8","20,24","13,2","19,95","0",0,60,"0","0","63,71","61,97","60,03","15,87","7,74",0.14,"0,67",21,"0","0","0","0",0,"0","899,28","898,97","898,92","576,27",58,"13,38","13,32"], [2685,"2023-04-26T00:00:00","10:00:00","21,36","20,77","20,1","12,53","18,53","0",0,60,"0","0","62,46","59,42","56,43","24,03","13,65",7.13,"1,56",58,"0","0","0","0",0,"0","899,11","899,02","898,98","725,35",58,"13,38","13,32"], [2686,"2023-04-26T00:00:00","11:00:00","21,21","20,62","20","12,62","17,61","0",0,59,"0","0","62,92","60,31","57,28","28,1","16,91",8.3,"1,49",60,"3","0","0","0",0,"0","899,29","899,03","898,98","815,99",58,"13,37","13,32"], [2687,"2023-04-26T00:00:00","12:00:00","21,21","20,58","19,81","12,85","17,42","0",0,58,"0","0","63,67","61,36","58,83","27,52","17,56",8.3,"4,21",60,"6","0","0","0",0,"0","899,33","898,96","898,86","860,28",58,"13,37","13,31"], [2688,"2023-04-26T00:00:00","13:00:00","21,6","20,82","20,15","13,39","17,5","0",0,60,"0","0","65,66","62,66","59,16","28,69","18,74",11.21,"1,72",60,"16","0","0","0",0,"0","899,14","898,87","898,81","845,7",58,"13,37","13,32"], [2689,"2023-04-26T00:00:00","14:00:00","24,47","22,35","21,04","13,6","20,49","0",0,60,"0","0","64,77","57,99","43,74","26,94","13,33",1.89,"1,78",46,"0","0","0","0",0,"0","898,91","898,77","898,66","790,02",58,"13,37","13,32"], [2690,"2023-04-26T00:00:00","15:00:00","25,37","24,75","24,1","11,29","23,78","0",0,60,"0","0","44,6","42,97","41,16","24,03","10,1",2.47,"3,18",32,"0","0","0","0",0,"0","898,8","898,61","898,48","681,63",58,"13,38","13,33"], [2691,"2023-04-26T00:00:00","16:00:00","25,16","24,28","23,69","11,01","22,84","0",0,60,"0","0","44,63","43,4","41,11","24,61","12,54",3.05,"1,76",52,"0","0","0","0",0,"0","898,85","898,48","898,41","516,78",58,"13,38","13,33"], [2692,"2023-04-26T00:00:00","17:00:00","24,06","23,28","22,52","10,76","21,7","0",0,60,"0","0","48,38","45,34","42,56","26,94","12,69",3.63,"2,48",56,"0","0","0","0",0,"0","898,75","898,47","898,42","304,76",58,"13,38","13,33"], [2693,"2023-04-26T00:00:00","18:00:00","22,5","21,45","20,39","11,23","20,88","0",0,60,"0","0","56,65","52,34","48,33","21,7","7,96",1.89,"2,71",19,"0","0","0","0",0,"0","898,81","898,54","898,46","91,41",10,"13,37","13,28"], [2694,"2023-04-26T00:00:00","19:00:00","20,28","19,03","17,94","11,03","19,15","0",0,10,"0","0","62,14","59,97","56,85","10,04","4,63",1.3,"1,04",0,"0","0","0","0",0,"0","898,87","898,68","898,59","11,74",0,"13,28","12,96"], [2695,"2023-04-26T00:00:00","20:00:00","17,9","17,09","15,9","10,14","17,1","0",0,0,"0","0","68,6","63,9","61,58","6,55","1,61",0.14,"0,67",0,"0","0","0","0",0,"0","899,06","898,85","898,74","0",0,"13,16","12,85"], [2696,"2023-04-26T00:00:00","21:00:00","16,79","16,38","15,92","9,89","16,39","0",0,0,"0","0","68,08","65,67","63,79","8,88","2,67",0.14,"1,6",0,"0","0","0","0",0,"0","899,07","898,96","898,85","0",0,"13,06","12,81"], [2697,"2023-04-26T00:00:00","22:00:00","16,11","15,57","14,65","10,12","15,57","0",0,0,"0","0","74,25","70,24","67,26","5,38","1,6",0.14,"0,52",0,"0","0","0","0",0,"0","899,46","899,08","899,01","0",0,"12,98","12,79"], [2698,"2023-04-26T00:00:00","23:00:00","14,79","14,34","13,81","10,2","14,34","0",0,0,"0","0","77,93","76,36","74,48","4,21","0,5",0.14,"0,67",0,"0","0","0","0",0,"0","899,49","899,19","899,08","0",0,"12,9","12,77"], [2699,"2023-04-27T00:00:00","00:00:00","13,92","13,54","13,13","10,26","13,54","0",0,0,"0","0","82,66","80,74","77,64","0,72","0,14",0.14,"0,52",0,"0","0","0","0",0,"0","899,67","899,33","899,26","0",0,"12,85","12,74"], [2700,"2023-04-27T00:00:00","01:00:00","13,32","13,01","12,8","10,22","13,01","0",0,0,"0","0","84,75","83,41","81,72","5,38","1,26",0.14,"0,52",0,"0","0","0","0",0,"0","899,34","899,25","899,17","0",0,"12,83","12,83"], [2701,"2023-04-27T00:00:00","02:00:00","12,83","12,52","12,22","10,24","12,52","0",0,0,"0","0","87,32","86,13","84,72","3,63","0,85",0.14,"0,52",0,"0","0","0","0",0,"0","899,52","899,24","899,16","0",0,"12,8","12,72"], [2702,"2023-04-27T00:00:00","03:00:00","12,4","12,19","12,01","10,18","12,19","0",0,0,"0","0","88,61","87,69","86,71","3,05","0,62",0.14,"0,52",0,"0","0","0","0",0,"0","899,46","899,19","899,12","0",0,"12,77","12,69"], [2703,"2023-04-27T00:00:00","04:00:00","12,22","11,68","11,12","9,93","11,68","0",0,0,"0","0","91,96","89,18","87,57","3,63","1,01",0.14,"0,67",0,"0","0","0","0",0,"0","899,22","899,14","899,07","0",0,"12,75","12,67"], [2704,"2023-04-27T00:00:00","05:00:00","11,42","11,29","11,12","10,16","11,29","0",0,0,"0","0","93,94","92,78","91,99","1,89","0,43",0.14,"0,52",0,"0","0","0","0",0,"0","899,44","899,12","899,06","0",0,"12,73","12,64"], [2705,"2023-04-27T00:00:00","06:00:00","14,81","12,56","11,22","10,93","12,56","0",0,0,"0","0","94,39","90,07","79,79","3,05","0,32",0.14,"0,52",0,"0","0","0","0",0,"0","899,35","899,16","899,08","59,49",5,"12,93","12,78"], [2706,"2023-04-27T00:00:00","07:00:00","20,2","18,21","14,92","11,62","18,2","0",0,6,"0","0","79,39","66,04","53,18","10,63","2,33",0.14,"0,67",0,"0","0","0","0",0,"0","899,47","899,17","899,08","202,13",58,"13,33","13,26"], [2707,"2023-04-27T00:00:00","08:00:00","22,19","20,94","20,1","10,79","20,12","0",0,60,"0","0","54,21","52,41","49,97","16,45","8,68",2.47,"1,72",12,"0","0","0","0",0,"0","899,4","899,09","899,01","374,71",58,"13,36","13,3"], [2708,"2023-04-27T00:00:00","09:00:00","23,98","23,06","22,19","11,37","21,73","0",0,60,"0","0","51,26","47,88","43,16","20,53","11,35",3.05,"2,22",47,"0","0","0","0",0,"0","899,29","899,02","898,96","590,01",58,"13,38","13,32"], [2709,"2023-04-27T00:00:00","10:00:00","25,76","24,61","23,53","10,91","23,77","0",0,60,"0","0","49,14","42,26","39,61","18,78","8,26",0.14,"0,86",22,"0","0","0","0",0,"0","899,38","899,04","899","727,31",58,"13,38","13,33"], [2710,"2023-04-27T00:00:00","11:00:00","25,06","24,09","23,29","12,2","23,46","0",0,60,"0","0","49,22","47,49","45,76","16,45","8,59",0.72,"1,04",20,"0","0","0","0",0,"0","899,05","899","898,93","812,45",58,"13,38","13,33"], [2711,"2023-04-27T00:00:00","12:00:00","27,97","25,38","23,8","11,34","24,61","0",0,60,"0","0","47,65","41,79","31,25","17,03","6,62",0.14,"2,65",8,"0","0","0","0",0,"0","899,12","898,92","898,8","849,58",58,"13,38","13,33"], [2712,"2023-04-27T00:00:00","13:00:00","28,04","27,51","26,98","9,99","25,79","0",0,60,"0","0","35,77","33,2","31,58","24,03","11,45",2.47,"1,5",35,"0","0","0","0",0,"0","899,1","898,75","898,67","838,78",58,"13,38","13,34"], [2713,"2023-04-27T00:00:00","14:00:00","28,07","27,43","26,82","10,31","25,7","0",0,60,"0","0","36,22","34,28","32,7","22,86","11,31",1.89,"1,28",40,"0","0","0","0",0,"0","898,84","898,66","898,59","753,35",58,"13,38","13,35"], [2714,"2023-04-27T00:00:00","15:00:00","27,79","27,04","25,99","11,62","25,05","0",0,60,"0","0","41,31","38,33","33,72","26,36","12,89",1.89,"4,48",50,"0","0","0","0",0,"0","898,85","898,59","898,49","670,49",58,"13,38","13,34"], [2715,"2023-04-27T00:00:00","16:00:00","27,05","25,63","24,79","11,81","23,27","0",0,60,"0","0","44,34","42,18","39,4","27,52","14,93",5.38,"3,44",60,"1","0","0","0",0,"0","898,77","898,53","898,46","455,02",58,"13,38","13,34"], [2716,"2023-04-27T00:00:00","17:00:00","24,79","23,87","22,7","11,69","22,13","0",0,60,"0","0","51,07","46,54","43,42","26,94","14,06",3.63,"4,35",58,"0","0","0","0",0,"0","898,86","898,57","898,5","250,01",56,"13,38","13,33"], [2717,"2023-04-27T00:00:00","18:00:00","22,7","21,75","20,81","12,29","20,19","0",0,60,"0","0","59,6","55,11","50,7","22,28","11,58",4.8,"3,06",48,"0","0","0","0",0,"0","898,96","898,65","898,55","73,87",6,"13,37","13,28"], [2718,"2023-04-27T00:00:00","19:00:00","20,79","19,87","18,92","12,61","19,04","0",0,25,"0","0","67,55","63,15","59,59","18,78","8,68",3.05,"1,89",16,"0","0","0","0",0,"0","898,89","898,8","898,69","15,98",0,"13,26","12,94"], [2719,"2023-04-27T00:00:00","20:00:00","18,92","18,35","17,89","12,88","18,31","0",0,0,"0","0","73,56","70,62","67,74","14,12","5,77",0.72,"1,04",1,"0","0","0","0",0,"0","899,35","898,97","898,85","0",0,"13,14","12,84"], [2720,"2023-04-27T00:00:00","21:00:00","17,81","17,11","16,6","13,18","17,16","0",0,0,"0","0","83,38","77,87","73,44","8,88","3,47",0.14,"1,49",0,"0","0","0","0",0,"0","899,5","899,18","899,07","0",0,"13,04","12,81"], [2721,"2023-04-27T00:00:00","22:00:00","16,51","15,84","15,51","13,72","15,9","0",0,0,"0","0","90,67","87,31","82,98","6,55","1,84",0.14,"0,67",0,"0","0","0","0",0,"0","899,52","899,24","899,19","0",0,"12,96","12,79"], [2722,"2023-04-27T00:00:00","23:00:00","15,62","14,58","13,31","13,52","14,58","0",0,0,"0","0","97,71","93,48","90,39","4,21","0,49",0.14,"0,52",0,"0","0","0","0",0,"0","899,63","899,29","899,22","0",0,"12,89","12,77"], [2723,"2023-04-28T00:00:00","00:00:00","14,4","14","13,62","13,88","14","0",0,0,"0","0","100","99,23","97,45","3,05","0,26",0.14,"0,52",0,"0","0","0","0",0,"0","899,62","899,35","899,28","0",0,"12,84","12,74"], [2724,"2023-04-28T00:00:00","01:00:00","14,91","14,3","13,23","14,29","14,32","0",0,0,"0","0","100","99,96","99,17","7,71","2,42",0.14,"0,52",0,"0","0","0","0",0,"0","899,37","899,27","899,22","0",0,"12,82","12,83"], [2725,"2023-04-28T00:00:00","02:00:00","14,51","13,38","12,23","13,38","13,38","0",0,0,"0","0","100","100","100","3,63","0,3",0.14,"0,67",0,"0","0","0","0",0,"0","899,52","899,32","899,26","0",0,"12,8","12,73"], [2726,"2023-04-28T00:00:00","03:00:00","12,12","11,68","11,02","11,68","11,68","0",0,0,"0","0","100","100","100","0,14","0,14",0.14,"0",0,"0","0","0","0",0,"0","899,61","899,29","899,24","0",0,"12,77","12,7"], [2727,"2023-04-28T00:00:00","04:00:00","11,4","10,64","9,92","10,64","10,64","0",0,0,"0","0","100","100","100","0,14","0,14",0.14,"0",0,"0","0","0","0",0,"0","899,61","899,29","899,23","0",0,"12,75","12,68"], [2728,"2023-04-28T00:00:00","05:00:00","10,33","9,97","9,62","9,97","9,97","0",0,0,"0","0","100","100","100","1,3","0,15",0.14,"0,52",0,"0","0","0","0",0,"0","899,65","899,32","899,23","0",0,"12,73","12,65"], [2729,"2023-04-28T00:00:00","06:00:00","14,05","12,1","10,08","12,1","12,1","0",0,0,"0","0","100","100","100","1,89","0,15",0.14,"0,67",0,"0","0","0","0",0,"0","899,7","899,33","899,25","60,3",2,"13,05","12,93"], [2730,"2023-04-28T00:00:00","07:00:00","19,86","17,29","14,21","15,55","17,31","0",0,0,"0","0","100","90,22","73,56","7,13","1,54",0.14,"0,52",0,"0","0","0","0",0,"0","899,55","899,26","899,2","187,87",58,"13,34","13,27"], [2731,"2023-04-28T00:00:00","08:00:00","22,28","21,24","19,81","14,26","21,28","0",0,55,"0","0","73,42","64,84","56,84","10,04","3,04",0.14,"0,89",0,"0","0","0","0",0,"0","899,53","899,26","899,19","358,61",58,"13,37","13,3"], [2732,"2023-04-28T00:00:00","09:00:00","24,68","23,6","22,2","13,34","23,39","0",0,60,"0","0","57,47","52,76","46,99","15,29","5,57",0.14,"1,45",5,"0","0","0","0",0,"0","899,32","899,27","899,21","577",58,"13,38","13,33"], [2733,"2023-04-28T00:00:00","10:00:00","26,26","25,24","23,68","12,9","24,14","0",0,60,"0","0","59,48","46,53","41,63","34,5","7,73",0.72,"2,67",11,"0","0","0","0",0,"0","899,61","899,27","899,2","727,07",58,"13,39","13,34"], [2734,"2023-04-28T00:00:00","11:00:00","25,76","23,98","22,99","14,79","23,49","0",0,60,"0","0","63,89","56,62","45,38","16,45","7,79",0.14,"1,04",10,"0","0","0","0",0,"0","899,58","899,25","899,14","815,98",58,"13,38","13,34"], [2735,"2023-04-28T00:00:00","12:00:00","27,47","26,59","24,98","11,68","24,9","0",0,60,"0","0","50,15","39,52","36,41","21,7","10,41",2.47,"2,54",35,"0","0","0","0",0,"0","899,2","899,12","899,02","803,79",58,"13,38","13,33"], [2736,"2023-04-28T00:00:00","13:00:00","27,79","27,15","26,29","11,39","25,4","0",0,60,"0","0","39,88","37,47","35,78","21,7","11,07",4.21,"1,84",44,"0","0","0","0",0,"0","899,07","898,97","898,9","801,69",58,"13,38","13,34"], [2737,"2023-04-28T00:00:00","14:00:00","27,85","27,24","26,6","10,96","25,47","0",0,60,"0","0","38,5","36,23","33,4","22,86","11,31",4.21,"0,95",40,"0","0","0","0",0,"0","899,24","898,89","898,79","727,34",58,"13,38","13,35"], [2738,"2023-04-28T00:00:00","15:00:00","27,44","26,88","26,39","11,41","24,88","0",0,60,"0","0","39,93","38,13","35,03","26,94","12,6",3.63,"2",55,"0","0","0","0",0,"0","898,96","898,72","898,57","642,44",58,"13,38","13,34"], [2739,"2023-04-28T00:00:00","16:00:00","26,68","26","25,5","11,86","23,75","0",0,60,"0","0","43,55","41,41","38,25","25,77","13,42",5.38,"2,62",56,"0","0","0","0",0,"0","898,65","898,57","898,51","467,01",58,"13,38","13,35"], [2740,"2023-04-28T00:00:00","17:00:00","25,59","24,72","23,79","12,04","22,85","0",0,60,"0","0","47,92","45,26","42,53","26,36","13,51",5.38,"1,16",59,"0","0","0","0",0,"0","898,56","898,45","898,34","250,32",54,"13,38","13,34"], [2741,"2023-04-28T00:00:00","18:00:00","23,82","22,93","21,99","11,96","22,18","0",0,60,"0","0","52,73","50,16","47,78","19,36","9,02",2.47,"1,43",13,"0","0","0","0",0,"0","898,63","898,44","898,3","74,93",3,"13,37","13,3"], [2742,"2023-04-28T00:00:00","19:00:00","22","20,93","19,99","12,03","20,89","0",0,58,"0","0","61,7","57,01","52,85","11,79","4,75",0.72,"1,26",0,"0","0","0","0",0,"0","898,92","898,64","898,51","10,99",0,"13,28","12,97"], [2743,"2023-04-28T00:00:00","20:00:00","19,93","19,1","18,69","12,49","19,1","0",0,0,"0","0","68,11","65,72","61,81","5,97","2,14",0.14,"0,89",0,"0","0","0","0",0,"0","898,99","898,71","898,62","0",0,"13,15","12,85"], [2744,"2023-04-28T00:00:00","21:00:00","18,99","18,69","18,2","12,64","18,7","0",0,0,"0","0","69,73","68,06","66,92","7,13","1,81",0.14,"0,79",0,"0","0","0","0",0,"0","898,83","898,76","898,69","0",0,"13,05","12,82"], [2745,"2023-04-28T00:00:00","22:00:00","18,9","18,17","17,44","12,97","18,21","0",0,0,"0","0","76,32","71,89","68,85","7,13","3,03",0.14,"0,79",0,"0","0","0","0",0,"0","899,02","898,74","898,68","0",0,"12,97","12,81"], [2746,"2023-04-28T00:00:00","23:00:00","17,77","17,31","16,51","13,46","17,31","0",0,0,"0","0","82,9","78,29","76,44","7,13","1,83",0.14,"0,95",0,"0","0","0","0",0,"0","898,99","898,71","898,63","0",0,"12,9","12,77"], [2747,"2023-04-29T00:00:00","00:00:00","16,45","15,88","15,44","13,66","15,9","0",0,0,"0","0","90,07","86,8","82,92","8,88","1,48",0.14,"1,28",0,"0","0","0","0",0,"0","898,96","898,64","898,45","0",0,"12,85","12,76"], [2748,"2023-04-29T00:00:00","01:00:00","15,51","15,02","14,65","13,71","15,04","0",0,0,"0","0","94,36","91,92","89,25","7,71","2,21",0.14,"0,79",0,"0","0","0","0",0,"0","898,5","898,33","898,15","0",0,"12,83","12,84"], [2749,"2023-04-29T00:00:00","02:00:00","15,41","15","14,51","13,18","15,04","0",0,0,"0","0","90,71","88,96","86,54","8,88","2,92",0.14,"0,67",0,"0","0","0","0",0,"0","898,5","898,12","897,91","0",0,"12,81","12,74"], [2750,"2023-04-29T00:00:00","03:00:00","16,9","15,74","14,33","13,25","15,79","0",0,0,"0","0","91,1","85,35","78,87","7,71","2,45",0.14,"0,52",0,"0","0","0","0",0,"0","898,26","897,93","897,76","0",0,"12,78","12,71"], [2751,"2023-04-29T00:00:00","04:00:00","16,9","16,49","15,92","12,96","16,58","0",0,0,"0","0","82,68","79,83","78,25","10,63","4,44",0.72,"1,04",0,"0","0","0","0",0,"0","898,23","897,95","897,85","0",0,"12,77","12,69"], [2752,"2023-04-29T00:00:00","05:00:00","16,69","16,44","16,11","12,7","16,42","0",0,0,"0","0","82,35","78,71","76,62","10,04","1,44",0.14,"1,04",0,"0","0","0","0",0,"0","898,33","897,93","897,76","0",0,"12,75","12,68"], [2753,"2023-04-29T00:00:00","06:00:00","16,9","16,42","16,1","13,43","16,43","0",0,0,"0","0","84,5","82,65","79,57","5,97","1,29",0.14,"0,67",0,"0","0","0","0",0,"0","898,15","897,84","897,74","31,8",0,"12,84","12,74"], [2754,"2023-04-29T00:00:00","07:00:00","20,88","19,25","16,81","14,6","18,84","0",0,32,"0","0","84,21","74,83","67,33","18,2","5,33",0.14,"1,39",8,"0","0","0","0",0,"0","898,29","898,03","897,85","168,32",47,"13,33","13,25"], [2755,"2023-04-29T00:00:00","08:00:00","20,37","19,95","19,69","15,81","19,52","0",0,13,"0","0","78,5","77,19","74,96","14,7","7,35",1.89,"1,04",3,"0","0","0","0",0,"0","898,02","897,93","897,88","157,27",49,"13,36","13,29"], [2756,"2023-04-29T00:00:00","09:00:00","20,61","20,4","20,12","15,33","20,07","0",0,60,"0","0","77,93","72,86","69,51","19,95","6,32",0.14,"1,63",10,"0","0","0","0",0,"0","898,12","897,98","897,77","123,99",27,"13,36","13,29"], [2757,"2023-04-29T00:00:00","10:00:00","22,08","20,36","19,69","17,15","20,08","0",0,37,"0","0","92,01","82,16","69,31","15,29","6,68",0.72,"1,04",4,"0","0","0","0",0,"0","898,14","897,91","897,78","288,18",53,"13,37","13,29"], [2758,"2023-04-29T00:00:00","11:00:00","22,9","21,59","20,73","16,29","21,16","0",0,60,"0","0","75,68","72,01","66,3","15,29","7,57",1.89,"0,95",3,"0","0","0","0",0,"0","898,04","897,91","897,83","531,06",58,"13,37","13,31"], [2759,"2023-04-29T00:00:00","12:00:00","22,97","22,07","20,51","17,11","20,53","0",0,60,"0","0","91,11","73,92","64,29","24,03","11,65",2.47,"1,65",45,"0","0","0","0",0,"0","898,03","897,89","897,77","660,33",58,"13,38","13,32"], [2760,"2023-04-29T00:00:00","13:00:00","21,29","20,73","19,9","19,71","18,09","0",0,54,"0","0","100","94,03","87,06","28,69","15,33",5.97,"1,12",59,"1","0","0","0",0,"0","898,36","898,04","898","629",58,"13,38","13,32"], [2761,"2023-04-29T00:00:00","14:00:00","21,19","20,46","19,69","19,7","17,67","0",0,52,"0","0","100","95,42","88,88","30,43","15,82",7.71,"3,06",60,"3","0","0","0",0,"0","898,09","897,96","897,87","615,42",58,"13,37","13,32"], [2762,"2023-04-29T00:00:00","15:00:00","21,7","20,75","20,1","18,92","18,28","0",0,60,"0","0","93,26","89,34","85,6","26,94","14,61",7.13,"1,81",60,"1","0","0","0",0,"0","898,18","897,89","897,84","656,73",58,"13,37","13,32"], [2763,"2023-04-29T00:00:00","16:00:00","21,1","20,35","19,79","18,78","18,78","0",0,53,"0","0","95","90,75","85,65","21,11","10,94",3.63,"2,23",39,"0","0","0","0",0,"0","898,1","897,85","897,75","484,82",58,"13,38","13,32"], [2764,"2023-04-29T00:00:00","17:00:00","20,4","19,95","19,29","18,5","19,12","0",0,29,"0","0","96,29","91,42","87,94","17,62","8,56",3.05,"1,5",9,"0","0","0","0",0,"0","897,87","897,78","897,73","298,65",58,"13,38","13,32"], [2765,"2023-04-29T00:00:00","18:00:00","19,29","18,61","18,2","18,44","17,69","0",0,0,"0","0","100","98,97","94,79","17,03","8,63",3.05,"1,14",14,"0","0","0","0",0,"0","898,14","897,77","897,67","71,85",10,"13,37","13,26"], [2766,"2023-04-29T00:00:00","19:00:00","18,2","17,87","17,6","17,87","17,45","0",0,0,"0","0","100","100","100","15,29","6,43",0.72,"0,89",5,"0","0","0","0",0,"0","897,99","897,81","897,67","11,47",0,"13,29","12,94"], [2767,"2023-04-29T00:00:00","20:00:00","17,7","17,54","17,42","17,54","17,1","0",0,0,"0","0","100","100","100","13,54","7,19",2.47,"0,67",1,"0","0","0","0",0,"0","898,25","898,02","897,85","0",0,"13,17","12,83"], [2768,"2023-04-29T00:00:00","21:00:00","17,52","17,48","17,4","17,48","17,04","0",0,0,"0","0","100","100","100","13,54","7,26",2.47,"1,33",0,"0","0","0","0",0,"0","898,51","898,21","898,14","0",0,"13,07","12,81"], [2769,"2023-04-29T00:00:00","22:00:00","17,71","17,62","17,5","17,62","16,87","0",0,0,"0","0","100","100","100","15,87","8,09",3.05,"0,52",9,"0","0","0","0",0,"0","898,51","898,21","898,12","0",0,"12,99","12,79"], [2770,"2023-04-29T00:00:00","23:00:00","17,92","17,87","17,7","17,87","15,23","0",0,0,"0","0","100","100","100","23,44","13,16",5.97,"1,21",57,"0","0","0","0",0,"0","898,57","898,25","898,19","0",0,"12,92","12,77"], [2771,"2023-04-30T00:00:00","00:00:00","17,92","17,89","17,81","17,89","17,17","0",0,0,"0","0","100","100","100","24,03","7,75",2.47,"0,67",14,"0","0","0","0",0,"0","898,81","898,47","898,3","0",0,"12,86","12,75"], [2772,"2023-04-30T00:00:00","01:00:00","18,02","17,93","17,57","17,73","17,94","0",0,0,"0","0","100","98,82","97,68","10,04","1,98",0.14,"0,52",0,"0","0","0","0",0,"0","898,51","898,4","898,31","0",0,"12,84","12,83"], [2773,"2023-04-30T00:00:00","02:00:00","17,54","17,39","17,31","17,39","17,34","0",0,0,"0","0","100","99,99","99,47","12,96","5,33",0.14,"0,79",0,"0","0","0","0",0,"0","898,71","898,39","898,31","0",0,"12,82","12,73"], [2774,"2023-04-30T00:00:00","03:00:00","18,2","17,91","17,6","15,58","16,94","0",0,0,"0","0","98,68","86,46","82,99","15,29","8,56",3.05,"0,89",8,"0","0","0","0",0,"0","898,58","898,3","898,22","0",0,"12,79","12,69"], [2775,"2023-04-30T00:00:00","04:00:00","18,37","17,89","17,11","15,99","17,52","0",0,0,"0","0","100","88,97","82,97","14,7","7,13",3.63,"1,54",1,"0","0","0","0,281",3,"3.1","898,42","898,17","898,08","0",0,"12,77","12,67"], [2776,"2023-04-30T00:00:00","05:00:00","17,41","17,21","17,11","17,21","16,11","0",0,0,"0","0","100","100","100","18,2","8,8",3.05,"1,12",22,"0","0","0","0,094",1,"0","898,45","898,19","898,08","0",0,"12,75","12,65"], [2777,"2023-04-30T00:00:00","06:00:00","18,64","17,65","17,41","17,65","16,49","0",0,0,"0","0","100","100","100","17,03","8,97",3.63,"0,79",15,"0","0","0","0",0,"0","898,71","898,41","898,27","55,61",9,"12,88","12,76"], [2778,"2023-04-30T00:00:00","07:00:00","19,52","18,87","18,42","18,78","17,45","0",0,0,"0","0","100","99,38","94,89","19,95","9,97",4.21,"1,68",27,"0","0","0","0",0,"0","898,74","898,53","898,41","235,04",56,"13,34","13,28"], [2779,"2023-04-30T00:00:00","08:00:00","20,14","19,77","19,51","18,08","17,87","0",0,6,"0","0","95,98","90,06","85,72","22,86","11,78",4.8,"1,76",49,"0","0","0","0",0,"0","898,89","898,69","898,61","297,09",58,"13,36","13,3"], [2780,"2023-04-30T00:00:00","09:00:00","21,49","20,08","19,61","17,44","19,21","0",0,20,"0","0","89,14","84,99","73,64","19,95","8,64",3.05,"2,06",7,"0","0","0","0",0,"0","899,11","898,81","898,75","269,51",58,"13,37","13,3"], [2781,"2023-04-30T00:00:00","10:00:00","22,21","21,28","20,65","15,87","20,07","0",0,60,"0","0","76,78","71,44","65,05","21,7","10,26",2.47,"1,39",29,"0","0","0","0",0,"0","898,86","898,79","898,75","582,12",58,"13,37","13,31"], [2782,"2023-04-30T00:00:00","11:00:00","21,18","20,61","20,2","15,76","19,6","0",0,60,"0","0","77,12","73,91","69,39","18,78","9,28",1.89,"0,95",22,"0","0","0","0",0,"0","898,9","898,82","898,75","327,7",58,"13,38","13,32"], [2783,"2023-04-30T00:00:00","12:00:00","21,1","20,54","20,39","15,69","20,35","0",0,60,"0","0","76,44","73,87","68,75","12,96","6,65",1.3,"0,52",1,"0","0","0","0",0,"0","899,11","898,81","898,75","261,61",58,"13,37","13,31"], [2784,"2023-04-30T00:00:00","13:00:00","21,31","20,94","20,7","13,77","20,91","0",0,60,"0","0","67,17","63,74","61,37","11,21","5,73",0.14,"0,98",1,"0","0","0","0",0,"0","899,1","898,77","898,68","301,31",58,"13,37","13,31"], [2785,"2023-04-30T00:00:00","14:00:00","21,3","20,68","20,34","13,77","20,5","0",0,60,"0","0","66,82","64,76","61,88","18,2","6,18",0.14,"0,52",1,"0","0","0","0",0,"0","898,73","898,67","898,62","245,33",58,"13,37","13,32"], [2786,"2023-04-30T00:00:00","15:00:00","21,8","21,16","20,6","13,46","21,24","0",0,60,"0","0","64,95","61,66","56,58","8,88","3,57",0.14,"0,67",0,"0","0","0","0",0,"0","898,68","898,63","898,58","259,64",58,"13,37","13,31"], [2787,"2023-04-30T00:00:00","16:00:00","22,19","21,75","21,2","12,39","21,79","0",0,60,"0","0","58,67","55,44","51,69","9,46","3,01",0.14,"0,67",0,"0","0","0","0",0,"0","898,94","898,62","898,57","258,18",58,"13,37","13,32"], [2788,"2023-04-30T00:00:00","17:00:00","22,38","21,9","21,49","11,33","21,36","0",0,60,"0","0","54,1","51,21","49,11","15,87","7,5",0.14,"1,04",12,"0","0","0","0",0,"0","898,87","898,67","898,59","205,07",58,"13,37","13,32"], [2789,"2023-04-30T00:00:00","18:00:00","21,98","21,34","20,9","11,65","21,08","0",0,60,"0","0","56,48","54,15","50,98","16,45","6,28",0.72,"0,79",6,"0","0","0","0",0,"0","899,07","898,69","898,62","95,33",9,"13,37","13,3"], [2790,"2023-04-30T00:00:00","19:00:00","20,91","18,9","17","12,08","18,9","0",0,17,"0","0","76,53","65,16","52,8","5,97","0,52",0.14,"0,24",0,"0","0","0","0",0,"0","898,81","898,7","898,62","13,39",0,"13,3","12,98"], [2791,"2023-04-30T00:00:00","20:00:00","16,92","16,22","15,81","12,75","16,22","0",0,0,"0","0","82,96","80,08","76,71","3,63","0,26",0.14,"0,52",0,"0","0","0","0",0,"0","899,01","898,87","898,75","0",0,"13,17","12,85"], [2792,"2023-04-30T00:00:00","21:00:00","15,91","14,94","14,32","13,04","14,94","0",0,0,"0","0","93,51","88,59","82,96","1,89","0,18",0.14,"0,52",0,"0","0","0","0",0,"0","899,18","899,06","898,95","0",0,"13,07","12,81"], [2793,"2023-04-30T00:00:00","22:00:00","15,42","14,77","13,81","13,46","14,77","0",0,0,"0","0","95,36","91,98","88,51","3,05","0,78",0.14,"0,52",0,"0","0","0","0",0,"0","899,38","899,1","899,04","0",0,"12,99","12,78"], [2794,"2023-04-30T00:00:00","23:00:00","15,15","14,19","13,61","13,48","14,19","0",0,0,"0","0","98,92","95,54","88,82","3,63","0,51",0.14,"0,52",0,"0","0","0","0",0,"0","899,35","899,07","898,98","0",0,"12,91","12,75"], [2795,"2023-01-05T00:00:00","00:00:00","14,61","14,23","13,91","13,74","14,23","0",0,0,"0","0","98,51","96,89","95,21","5,38","1,31",0.14,"0,52",0,"0","0","0","0",0,"0","899,39","899,07","898,98","0",0,"12,85","12,72"], [2796,"2023-01-05T00:00:00","01:00:00","14,61","14,41","13,9","13,96","14,41","0",0,0,"0","0","100","97,18","95,08","4,8","0,82",0.14,"0,52",0,"0","0","0","0",0,"0","899,1","898,99","898,95","0",0,"12,83","12,82"], [2797,"2023-01-05T00:00:00","02:00:00","14,6","14,34","13,98","14,34","14,34","0",0,0,"0","0","100","100","100","3,63","0,5",0.14,"0,52",0,"0","0","0","0",0,"0","899,33","899,01","898,92","0",0,"12,81","12,72"], [2798,"2023-01-05T00:00:00","03:00:00","14,72","14,51","14,02","14,5","14,51","0",0,0,"0","0","100","99,98","99,82","3,63","0,73",0.14,"0,52",0,"0","0","0","0",0,"0","899,22","898,92","898,81","0",0,"12,77","12,69"], [2799,"2023-01-05T00:00:00","04:00:00","14,12","12,98","12,04","12,98","12,98","0",0,0,"0","0","100","100","100","2,47","0,24",0.14,"0,52",0,"0","0","0","0",0,"0","899,11","898,81","898,75","0",0,"12,75","12,65"], [2800,"2023-01-05T00:00:00","05:00:00","12,03","11,74","11,31","11,74","11,74","0",0,0,"0","0","100","100","100","2,47","0,18",0.14,"0,52",0,"0","0","0","0",0,"0","899,14","898,87","898,78","0",0,"12,73","12,62"], [2801,"2023-01-05T00:00:00","06:00:00","13,3","12,42","11,31","12,42","12,42","0",0,0,"0","0","100","100","100","5,38","0,8",0.14,"0,67",0,"0","0","0","0",0,"0","899,26","898,92","898,84","35,48",0,"12,82","12,68"], [2802,"2023-01-05T00:00:00","07:00:00","17,29","14,99","13,37","14,95","14,99","0",0,0,"0","0","100","99,75","95,31","4,21","0,94",0.14,"0,67",0,"0","0","0","0",0,"0","899,29","898,96","898,9","142,23",20,"13,31","13,22"], [2803,"2023-01-05T00:00:00","08:00:00","19,58","18,89","17,59","17,08","18,81","0",0,0,"0","0","95,18","89,82","87,32","8,88","2,02",0.14,"0,52",0,"0","0","0","0",0,"0","899,02","898,93","898,87","242,23",58,"13,35","13,29"], [2804,"2023-01-05T00:00:00","09:00:00","20,58","19,87","19,29","16,99","19,12","0",0,19,"0","0","89,71","83,59","78,79","14,7","8,27",2.47,"1,76",8,"0","0","0","0",0,"0","899,08","898,89","898,83","366,41",58,"13,37","13,3"], [2805,"2023-01-05T00:00:00","10:00:00","20,41","20,11","19,78","17,07","18,26","0",0,41,"0","0","85,9","82,78","78,94","19,37","11,78",4.21,"0,95",43,"0","0","0","0",0,"0","899,21","898,93","898,85","440,91",58,"13,37","13,31"], [2806,"2023-01-05T00:00:00","11:00:00","20,6","19,64","18,71","17,62","17,41","0",0,10,"0","0","96,35","88,32","80,21","23,44","12,88",5.97,"1,41",54,"0","0","0","0",0,"0","899,36","899","898,9","358,98",58,"13,37","13,3"], [2807,"2023-01-05T00:00:00","12:00:00","20,46","19,78","19,4","15,44","18,54","0",0,12,"0","0","84,35","76,26","68,93","21,11","9,82",2.47,"0,52",23,"0","0","0","0",0,"0","899,01","898,95","898,87","367,58",45,"13,37","13,3"], [2808,"2023-01-05T00:00:00","13:00:00","19,79","17,75","16,9","16,2","14,65","0",0,0,"0","0","100","91,1","70,48","31,02","14,79",5.38,"2,19",57,"5","0","0","0,562",4,"8.6","899,2","899,07","898,98","141,56",14,"13,36","13,24"], [2809,"2023-01-05T00:00:00","14:00:00","19,1","18,37","17,31","16,6","16,21","0",0,0,"0","0","100","89,72","79,73","19,95","11,9",5.38,"1,52",54,"0","0","0","0",0,"0","899,16","899,04","898,95","640,65",58,"13,36","13,3"], [2810,"2023-01-05T00:00:00","15:00:00","19,4","18,79","18,2","15,49","17,7","0",0,0,"0","0","85,39","81,29","76,31","18,78","8,96",1.89,"0,89",26,"0","0","0","0",0,"0","899,07","899","898,96","383,66",58,"13,37","13,3"], [2811,"2023-01-05T00:00:00","16:00:00","20,1","19,65","18,93","15,57","19,48","0",0,6,"0","0","82,07","77,48","72,94","14,12","6,62",1.3,"0,67",2,"0","0","0","0",0,"0","899,29","898,95","898,86","375,67",57,"13,37","13,31"], [2812,"2023-01-05T00:00:00","17:00:00","19,99","19,51","19,19","14,74","18,93","0",0,0,"0","0","77,18","74,1","70,5","14,12","7,9",2.47,"0,67",5,"0","0","0","0",0,"0","899,01","898,94","898,87","239,52",46,"13,37","13,31"], [2813,"2023-01-05T00:00:00","18:00:00","19,79","19,39","18,71","14,49","19,28","0",0,0,"0","0","75,98","73,83","71,44","15,87","6,23",1.89,"1,16",1,"0","0","0","0",0,"0","899,2","898,97","898,9","121,36",30,"13,37","13,28"], [2814,"2023-01-05T00:00:00","19:00:00","18,62","17,23","16,03","13,99","17,26","0",0,0,"0","0","87,75","81,44","76,01","10,63","3,32",0.14,"0,52",0,"0","0","0","0",0,"0","899,29","899,06","898,96","15,83",0,"13,3","12,97"], [2815,"2023-01-05T00:00:00","20:00:00","16,02","15,67","15,46","14,23","15,67","0",0,0,"0","0","94,74","91,25","88","6,55","3,01",0.72,"0,52",0,"0","0","0","0",0,"0","899,4","899,26","899,14","0",0,"13,18","12,84"], [2816,"2023-01-05T00:00:00","21:00:00","15,61","15,42","15,12","14,72","15,56","0",0,0,"0","0","96,48","95,65","94,74","11,79","4,55",0.14,"0,95",0,"0","0","0","0",0,"0","899,8","899,44","899,31","0",0,"13,08","12,8"], [2817,"2023-01-05T00:00:00","22:00:00","15,04","14,46","13,91","14,39","14,46","0",0,0,"0","0","100","99,57","96,81","5,97","0,96",0.14,"0,89",0,"0","0","0","0",0,"0","899,73","899,55","899,47","0",0,"13","12,78"], [2818,"2023-01-05T00:00:00","23:00:00","14,11","13,16","12,76","13,16","13,16","0",0,0,"0","0","100","100","100","3,05","0,4",0.14,"0,52",0,"0","0","0","0",0,"0","899,89","899,59","899,52","0",0,"12,92","12,75"], [2819,"2023-02-05T00:00:00","00:00:00","13,56","13,22","12,72","13,22","13,26","0",0,0,"0","0","100","100","100","7,13","3,12",0.14,"0,79",0,"0","0","0","0",0,"0","899,66","899,59","899,46","0",0,"12,86","12,72"], [2820,"2023-02-05T00:00:00","01:00:00","12,62","12,25","11,57","12,25","12,25","0",0,0,"0","0","100","100","100","4,8","1,34",0.14,"0,67",0,"0","0","0","0",0,"0","899,5","899,42","899,29","0",0,"12,83","12,8"], [2821,"2023-02-05T00:00:00","02:00:00","12,22","12","11,72","12","12","0",0,0,"0","0","100","100","100","5,38","1,76",0.14,"0,52",0,"0","0","0","0",0,"0","899,63","899,35","899,26","0",0,"12,79","12,69"], [2822,"2023-02-05T00:00:00","03:00:00","11,92","11,54","11,05","11,54","11,54","0",0,0,"0","0","100","100","100","4,21","1,14",0.14,"0,52",0,"0","0","0","0",0,"0","899,57","899,31","899,23","0",0,"12,76","12,65"], [2823,"2023-02-05T00:00:00","04:00:00","11,9","11,63","11,42","11,63","11,63","0",0,0,"0","0","100","100","100","3,63","1,18",0.14,"0,52",0,"0","0","0","0",0,"0","899,49","899,22","899,14","0",0,"12,73","12,6"], [2824,"2023-02-05T00:00:00","05:00:00","12,41","11,95","11,62","11,95","11,95","0",0,0,"0","0","100","100","100","5,97","1,98",0.14,"0,67",0,"0","0","0","0,094",1,"0","899,44","899,19","899,14","0",0,"12,71","12,59"], [2825,"2023-02-05T00:00:00","06:00:00","14,08","12,73","11,72","12,73","12,76","0",0,0,"0","0","100","100","100","8,3","1,67",0.14,"0,95",0,"0","0","0","0",0,"0","899,5","899,22","899,14","56,44",0,"12,98","12,82"], [2826,"2023-02-05T00:00:00","07:00:00","17,7","15,72","14,11","15,72","15,83","0",0,0,"0","0","100","100","100","8,3","3,92",1.3,"0,52",0,"0","0","0","0",0,"0","899,5","899,22","899,17","213,95",58,"13,34","13,26"], [2827,"2023-02-05T00:00:00","08:00:00","21,1","18,99","17,7","17,92","19,01","0",0,11,"0","0","100","93,92","73,76","8,3","2,01",0.14,"0,52",0,"0","0","0","0",0,"0","899,46","899,16","899,07","348,26",58,"13,36","13,3"], [2828,"2023-02-05T00:00:00","09:00:00","21,41","20,87","20,29","14,29","20,08","0",0,60,"0","0","75,66","66,21","60,54","22,28","7,44",0.14,"1,47",23,"0","0","0","0",0,"0","899,26","899,14","899,02","564,34",58,"13,38","13,32"], [2829,"2023-02-05T00:00:00","10:00:00","20,2","18,99","17,84","14,44","15,56","0",0,5,"0","0","82,35","75,14","67,28","29,27","17,02",7.71,"2,36",60,"10","0","0","0",0,"0","899,4","899,33","899,22","636,08",58,"13,38","13,32"], [2830,"2023-02-05T00:00:00","11:00:00","20,8","19,6","18,87","13,6","17,36","0",0,13,"0","0","76,36","68,79","52,88","26,94","13,06",3.05,"1,14",52,"2","0","0","0",0,"0","899,42","899,37","899,28","668,04",58,"13,38","13,31"], [2831,"2023-02-05T00:00:00","12:00:00","20,97","20,45","19,9","10,49","17,39","0",0,56,"0","0","56,66","52,97","48,81","28,1","16,99",5.97,"1,33",60,"5","0","0","0",0,"0","899,63","899,33","899,29","887,14",58,"13,38","13,31"], [2832,"2023-02-05T00:00:00","13:00:00","21,21","20,75","20,12","8,79","17,54","0",0,60,"0","0","49,26","46,43","42,76","31,02","18,09",8.88,"2,45",60,"16","0","0","0",0,"0","899,37","899,31","899,26","871,25",58,"13,37","13,32"], [2833,"2023-02-05T00:00:00","14:00:00","21,59","20,96","20,33","8,58","18,06","0",0,60,"0","0","49,18","45,18","40,97","29,27","16,82",6.55,"1,04",60,"8","0","0","0",0,"0","899,53","899,3","899,23","812,43",58,"13,38","13,32"], [2834,"2023-02-05T00:00:00","15:00:00","21,26","20,45","19,89","9,32","17,5","0",0,55,"0","0","51,78","48,98","44,66","26,36","16,49",7.71,"0,89",60,"4","0","0","0",0,"0","899,46","899,21","899,14","697,18",58,"13,38","13,32"], [2835,"2023-02-05T00:00:00","16:00:00","20,69","20,08","19,6","9,67","17,1","0",0,30,"0","0","54,16","51,32","47,68","26,94","16,23",6.55,"1,66",60,"1","0","0","0",0,"0","899,41","899,16","899,11","530,53",58,"13,38","13,32"], [2836,"2023-02-05T00:00:00","17:00:00","20,2","19,79","19,31","9,49","18,03","0",0,10,"0","0","53,74","51,63","49,31","22,86","11,38",3.65,"0,67",39,"0","0","0","0",0,"0","899,4","899,12","899,06","341,32",58,"13,38","13,31"], [2837,"2023-02-05T00:00:00","18:00:00","19,67","19,26","18,94","9,43","18,95","0",0,0,"0","0","55,21","53,17","50,44","14,71","6,54",0.14,"1,54",3,"0","0","0","0",0,"0","899,46","899,12","899,05","154,45",41,"13,37","13,29"], [2838,"2023-02-05T00:00:00","19:00:00","19,2","17,04","14,61","10,1","17,04","0",0,0,"0","0","75,12","64,28","54,42","4,21","0,58",0.14,"0,52",0,"0","0","0","0",0,"0","899,28","899,19","899,11","20,65",0,"13,3","12,98"], [2839,"2023-02-05T00:00:00","20:00:00","14,54","13,21","12,09","9,7","13,21","0",0,0,"0","0","83,27","79,49","75,31","3,05","0,4",0.14,"0,67",0,"0","0","0","0",0,"0","899,69","899,43","899,28","0",0,"13,18","12,83"], [2840,"2023-02-05T00:00:00","21:00:00","12,21","11","9,91","9,18","11","0",0,0,"0","0","93,45","88,75","83,05","3,05","0,65",0.14,"0,52",0,"0","0","0","0",0,"0","899,67","899,56","899,47","0",0,"13,08","12,79"], [2841,"2023-02-05T00:00:00","22:00:00","10,45","10,06","9,71","9,2","10,06","0",0,0,"0","0","95,72","94,44","93,09","4,21","0,81",0.14,"0,52",0,"0","0","0","0",0,"0","900","899,67","899,59","0",0,"12,99","12,76"], [2842,"2023-02-05T00:00:00","23:00:00","10,49","9,95","9,53","8,92","9,95","0",0,0,"0","0","94,96","93,43","91,7","6,55","0,99",0.14,"0,79",0,"0","0","0","0",0,"0","900","899,71","899,61","0",0,"12,91","12,73"], [2843,"2023-03-05T00:00:00","00:00:00","10,03","9,85","9,51","8,72","9,85","0",0,0,"0","0","95,43","92,69","90,57","5,38","1,73",0.14,"0,89",0,"0","0","0","0",0,"0","899,96","899,68","899,58","0",0,"12,85","12,7"], [2844,"2023-03-05T00:00:00","01:00:00","9,81","9,52","9,14","8,14","9,52","0",0,0,"0","0","92,92","91,22","90,11","6,55","1,65",0.14,"0,67",0,"0","0","0","0",0,"0","899,59","899,47","899,38","0",0,"12,81","12,8"], [2845,"2023-03-05T00:00:00","02:00:00","10,03","9,71","9,32","8","9,71","0",0,0,"0","0","92,81","89,27","86,61","5,97","2,28",0.14,"0,67",0,"0","0","0","0",0,"0","899,66","899,44","899,37","0",0,"12,78","12,69"], [2846,"2023-03-05T00:00:00","03:00:00","9,58","9,24","8,92","7,8","9,24","0",0,0,"0","0","92,72","90,84","87,92","5,38","2,04",0.14,"0,89",0,"0","0","0","0",0,"0","899,56","899,38","899,31","0",0,"12,74","12,66"], [2847,"2023-03-05T00:00:00","04:00:00","9,06","7,3","6,54","6,73","7,3","0",32,0,"0","0","100","96,3","90,1","3,65","0,69",0.14,"0,52",0,"0","0","0","0",0,"0","899,75","899,4","899,32","0",0,"12,72","12,63"], [2848,"2023-03-05T00:00:00","05:00:00","7,61","7,2","6,7","7,2","7,2","0",19,0,"0","0","100","100","100","4,21","1,1",0.14,"0,52",0,"0","0","0","0",0,"0","899,8","899,52","899,44","0",0,"12,7","12,59"], [2849,"2023-03-05T00:00:00","06:00:00","12,25","9,79","7,66","8,92","9,79","0",0,0,"0","0","100","94,61","83,42","4,21","0,69",0.14,"0,52",0,"0","0","0","0",0,"0","899,8","899,62","899,56","78,56",9,"13,02","12,84"], [2850,"2023-03-05T00:00:00","07:00:00","18,49","16,12","12,4","10,82","16,12","0",0,0,"0","0","83,04","71,32","60,18","5,38","1,16",0.14,"0,67",0,"0","0","0","0",0,"0","899,9","899,57","899,5","237,04",58,"13,33","13,26"], [2851,"2023-03-05T00:00:00","08:00:00","21,25","20,35","18,79","11,15","20,37","0",0,50,"0","0","60,54","55,68","51,75","11,21","2,79",0.14,"0,95",0,"0","0","0","0",0,"0","899,55","899,48","899,41","430,66",58,"13,37","13,31"], [2852,"2023-03-05T00:00:00","09:00:00","21,53","20,87","20,39","10,5","20,69","0",0,60,"0","0","57,27","51,73","46,11","12,96","6,16",0.14,"0,89",0,"0","0","0","0",0,"0","899,5","899,46","899,41","607,53",58,"13,38","13,32"], [2853,"2023-03-05T00:00:00","10:00:00","22,48","21,83","21,38","8,77","20,82","0",0,60,"0","0","48,16","43,44","36,22","17,04","9,52",3.05,"0,95",29,"0","0","0","0",0,"0","899,52","899,47","899,43","742,54",58,"13,38","13,33"], [2854,"2023-03-05T00:00:00","11:00:00","22,3","21,71","21,24","10,59","19,52","0",0,60,"0","0","54,88","49,47","39,7","21,7","14,1",6.55,"1,39",60,"0","0","0","0",0,"0","899,5","899,45","899,38","814,9",58,"13,38","13,32"], [2855,"2023-03-05T00:00:00","12:00:00","22,65","21,29","20,62","13,09","18,21","0",0,60,"0","0","71,1","59,89","49,06","26,94","18,06",8.88,"2,15",60,"8","0","0","0",0,"0","899,43","899,39","899,34","865,81",58,"13,38","13,32"], [2856,"2023-03-05T00:00:00","13:00:00","21,4","20,82","20,18","13,64","17,6","0",0,60,"0","0","70,06","63,73","58,38","28,69","18,2",8.3,"3,01",60,"12","0","0","0",0,"0","899,59","899,37","899,31","792,14",58,"13,38","13,32"], [2857,"2023-03-05T00:00:00","14:00:00","21,26","20,7","20,31","14,59","17,56","0",0,60,"0","0","70,83","68,29","65,04","28,69","17,62",7.71,"2,62",60,"7","0","0","0",0,"0","899,38","899,32","899,2","739,93",58,"13,38","13,32"], [2858,"2023-03-05T00:00:00","15:00:00","21,01","20,42","20,02","14,78","17,77","0",0,60,"0","0","75,01","70,22","64,34","27,52","15,13",6.55,"3,75",58,"0","0","0","0",0,"0","899,34","899,21","899,14","537,15",58,"13,38","13,32"], [2859,"2023-03-05T00:00:00","16:00:00","22,09","21,38","20,9","15,21","19,25","0",0,60,"0","0","71,42","68,03","65,32","22,28","13,6",5.97,"1,56",58,"0","0","0","0",0,"0","899,37","899,1","899,04","545,05",58,"13,38","13,32"], [2860,"2023-03-05T00:00:00","17:00:00","23,69","22,83","21,22","12,46","21,85","0",0,60,"0","0","69,33","52,49","47,55","22,28","9,77",0.14,"4,23",31,"0","0","0","0",0,"0","899,16","899,11","899,06","284",58,"13,38","13,32"], [2861,"2023-03-05T00:00:00","18:00:00","22,74","21,71","20,72","10,65","20,6","0",0,60,"0","0","51,71","49,53","46,03","24,03","9,93",3.65,"2,79",28,"0","0","0","0",0,"0","899,49","899,18","899,09","112,23",28,"13,38","13,3"], [2862,"2023-03-05T00:00:00","19:00:00","20,6","19,35","18,01","9,64","19,29","0",0,15,"0","0","66,01","53,97","46,45","12,96","6,2",1.89,"1,63",0,"0","0","0","0",0,"0","899,49","899,35","899,25","13,99",0,"13,3","13,01"], [2863,"2023-03-05T00:00:00","20:00:00","18,1","17,51","16,95","12,54","17,64","0",0,0,"0","0","78,62","72,89","66,22","9,46","4,59",1.31,"0,79",0,"0","0","0","0",0,"0","899,87","899,53","899,43","0",0,"13,18","12,85"], [2864,"2023-03-05T00:00:00","21:00:00","17","15,64","14,81","13,6","15,64","0",0,0,"0","0","93,78","87,88","78,82","5,38","1,24",0.14,"0,79",0,"0","0","0","0",0,"0","899,95","899,66","899,59","0",0,"13,08","12,81"], [2865,"2023-03-05T00:00:00","22:00:00","15,61","15,26","14,71","14,28","15,32","0",0,0,"0","0","96,63","93,94","91,96","8,3","2,19",0.14,"0,52",0,"0","0","0","0",0,"0","899,94","899,73","899,68","0",0,"12,99","12,78"], [2866,"2023-03-05T00:00:00","23:00:00","14,64","13,68","13,01","13,24","13,68","0",0,0,"0","0","99,41","97,23","95,93","3,65","0,46",0.14,"0,52",0,"0","0","0","0",0,"0","899,8","899,73","899,64","0",0,"12,92","12,77"], [2867,"2023-04-05T00:00:00","00:00:00","13,02","12,03","11,42","12","12,03","0",0,0,"0","0","100","99,77","98,98","0,14","0,14",0.14,"0",0,"0","0","0","0",0,"0","900,05","899,77","899,7","0",0,"12,85","12,74"], [2868,"2023-04-05T00:00:00","01:00:00","11,52","11,11","10,47","11,11","11,11","0",0,0,"0","0","100","100","100","0,14","0,14",0.14,"0",0,"0","0","0","0",0,"0","899,74","899,66","899,59","0",0,"12,83","12,82"], [2869,"2023-04-05T00:00:00","02:00:00","11,42","10,89","10,12","10,89","10,89","0",0,0,"0","0","100","100","100","3,65","0,58",0.14,"0,52",0,"0","0","0","0",0,"0","900,01","899,72","899,66","0",0,"12,8","12,71"], [2870,"2023-04-05T00:00:00","03:00:00","11,12","10,45","9,92","10,45","10,45","0",0,0,"0","0","100","100","100","0,14","0,14",0.14,"0",0,"0","0","0","0",0,"0","900,01","899,73","899,65","0",0,"12,76","12,68"], [2871,"2023-04-05T00:00:00","04:00:00","9,85","9,38","8,92","9,38","9,38","0",0,0,"0","0","100","100","100","0,14","0,14",0.14,"0",0,"0","0","0","0",0,"0","900","899,72","899,64","0",0,"12,74","12,65"], [2872,"2023-04-05T00:00:00","05:00:00","8,92","8,31","7,73","8,31","8,31","0",0,0,"0","0","100","100","100","1,89","0,15",0.14,"0,52",0,"0","0","0","0",0,"0","899,97","899,79","899,71","0",0,"12,71","12,62"], [2873,"2023-04-05T00:00:00","06:00:00","13,29","10,87","9,08","10,87","10,87","0",0,0,"0","0","100","100","100","3,65","1,15",0.14,"0,67",0,"0","0","0","0",0,"0","900,11","899,87","899,8","59,2",4,"12,96","12,79"], [2874,"2023-04-05T00:00:00","07:00:00","19,87","16,46","13,31","13,83","16,49","0",0,0,"0","0","100","86,02","49,22","6,55","1,7",0.14,"0,79",0,"0","0","0","0",0,"0","900,11","899,86","899,8","225,05",58,"13,33","13,26"], [2875,"2023-04-05T00:00:00","08:00:00","22,58","21,47","20,12","7,29","21,52","0",0,60,"0","0","48,52","40,15","36,81","10,04","3,9",0.14,"0,79",0,"0","0","0","0",0,"0","900,06","899,81","899,74","435,55",58,"13,37","13,31"], [2876,"2023-04-05T00:00:00","09:00:00","23,69","22,74","22,1","8,46","22,53","0",0,60,"0","0","47,39","40,3","34,83","13,54","5,75",0.14,"0,79",5,"0","0","0","0",0,"0","900,07","899,79","899,74","606,84",58,"13,38","13,33"], [2877,"2023-04-05T00:00:00","10:00:00","23,09","22,59","21,9","10,66","21,2","0",0,60,"0","0","50,22","47,01","42,36","18,78","11,32",3.65,"1,39",47,"0","0","0","0",0,"0","900,14","899,77","899,71","739,96",58,"13,38","13,33"], [2878,"2023-04-05T00:00:00","11:00:00","24,18","23,03","22,4","10,02","21,7","0",0,60,"0","0","49,01","43,88","37,81","19,95","11,26",4.21,"0,79",47,"0","0","0","0",0,"0","900,04","899,75","899,66","845,85",58,"13,38","13,32"], [2879,"2023-04-05T00:00:00","12:00:00","26,58","24,93","23,72","8","24,25","0",0,60,"0","0","42,51","34,59","21,91","15,87","7,54",1.31,"1,28",9,"0","0","0","0",0,"0","899,72","899,64","899,53","884,46",58,"13,38","13,33"], [2880,"2023-04-05T00:00:00","13:00:00","26,69","26,01","24,3","6,16","24,37","0",0,60,"0","0","35,25","28,26","25,57","33,34","10,59",1.89,"6,77",33,"0","0","0","0",0,"0","899,56","899,49","899,39","861,99",58,"13,38","13,34"], [2881,"2023-04-05T00:00:00","14:00:00","26,85","26,31","25,89","6,39","24,35","0",0,60,"0","0","29,83","28,1","24,07","25,19","11,85",2.47,"5,41",49,"0","0","0","0",0,"0","899,68","899,35","899,27","783,83",58,"13,38","13,34"], [2882,"2023-04-05T00:00:00","15:00:00","26,39","25,85","25,41","6,16","23,59","0",0,60,"0","0","32,15","28,49","22,36","25,19","13,34",5.38,"1,89",56,"0","0","0","0",0,"0","899,61","899,28","899,21","690,14",58,"13,38","13,34"], [2883,"2023-04-05T00:00:00","16:00:00","26,32","25,68","24,72","8,58","23,58","0",0,60,"0","0","37,11","33,91","30,78","28,11","12,44",4.8,"1,63",55,"0","0","0","0",0,"0","899,53","899,22","899,14","477,48",58,"13,38","13,34"], [2884,"2023-04-05T00:00:00","17:00:00","25,03","24,37","23,22","9,93","23,05","0",0,60,"0","0","45,69","40,23","36,9","23,44","12,08",4.8,"2,45",55,"0","0","0","0",0,"0","899,55","899,24","899,19","279,49",58,"13,38","13,33"], [2885,"2023-04-05T00:00:00","18:00:00","23,04","21,81","20,7","11,37","20,88","0",0,60,"0","0","57,6","51,74","46,1","21,7","9,34",3.05,"1,7",19,"0","0","0","0",0,"0","899,52","899,36","899,27","76,94",2,"13,37","13,29"], [2886,"2023-04-05T00:00:00","19:00:00","20,61","19,82","18,99","12,79","19,6","0",0,22,"0","0","70,06","64,17","57,92","17,04","6,98",2.47,"0,95",2,"0","0","0","0",0,"0","899,7","899,52","899,38","11,74",0,"13,28","12,96"], [2887,"2023-04-05T00:00:00","20:00:00","19,01","18,36","17,6","13,91","18,25","0",0,0,"0","0","80,43","75,51","70,21","13,54","4,98",0.14,"0,89",0,"0","0","0","0",0,"0","900,04","899,69","899,58","0",0,"13,15","12,84"], [2888,"2023-04-05T00:00:00","21:00:00","17,53","16,73","16,1","14,35","16,77","0",0,0,"0","0","90,39","86,03","80,76","5,97","2,14",0.14,"0,52",0,"0","0","0","0",0,"0","900,19","899,86","899,71","0",0,"13,05","12,81"], [2889,"2023-04-05T00:00:00","22:00:00","16,21","15,74","15,41","14,6","15,92","0",0,0,"0","0","96,72","92,99","89,64","7,71","4,26",0.72,"0,52",0,"0","0","0","0",0,"0","900,24","899,93","899,88","0",0,"12,97","12,79"], [2890,"2023-04-05T00:00:00","23:00:00","15,81","15,31","14,91","14,61","15,5","0",0,0,"0","0","100","95,69","93,24","7,13","4,58",1.89,"0,79",0,"0","0","0","0",0,"0","900,03","899,96","899,92","0",0,"12,87","12,76"], [2891,"2023-05-05T00:00:00","00:00:00","15,62","15,22","14,51","15,22","15,32","0",0,0,"0","0","100","100","100","8,3","3,34",0.14,"0,67",0,"0","0","0","0",0,"0","900,1","899,89","899,74","0",0,"12,81","12,74"], [2892,"2023-05-05T00:00:00","01:00:00","14,68","13,62","12,15","13,62","13,62","0",0,0,"0","0","100","100","100","3,65","0,83",0.14,"0,67",0,"0","0","0","0",0,"0","899,82","899,75","899,71","0",0,"12,81","12,83"], [2893,"2023-05-05T00:00:00","02:00:00","12,79","11,8","11,25","11,8","11,8","0",0,0,"0","0","100","100","100","0,14","0,14",0.14,"0",0,"0","0","0","0",0,"0","900,07","899,77","899,71","0",0,"12,79","12,72"], [2894,"2023-05-05T00:00:00","03:00:00","12,22","11,7","10,73","11,7","11,7","0",0,0,"0","0","100","100","100","3,65","0,76",0.14,"0,52",0,"0","0","0","0",0,"0","899,95","899,72","899,64","0",0,"12,76","12,69"], [2895,"2023-05-05T00:00:00","04:00:00","12,6","11,9","10,56","11,9","11,9","0",0,0,"0","0","100","100","100","1,89","0,26",0.14,"0,52",0,"0","0","0","0",0,"0","899,97","899,65","899,58","0",0,"12,74","12,67"], [2896,"2023-05-05T00:00:00","05:00:00","11,33","10,84","10,02","10,84","10,84","0",0,0,"0","0","100","100","100","0,14","0,14",0.14,"0",0,"0","0","0","0",0,"0","899,91","899,64","899,56","0",0,"12,72","12,64"], [2897,"2023-05-05T00:00:00","06:00:00","15,47","12,27","10,12","12,27","12,27","0",0,0,"0","0","100","100","100","3,65","0,38",0.14,"0,67",0,"0","0","0","0",0,"0","899,97","899,73","899,67","67,17",5,"13,05","12,9"], [2898,"2023-05-05T00:00:00","07:00:00","19,37","17,45","15,71","17,03","17,33","0",0,0,"0","0","100","97,54","77,72","15,29","5,13",0.14,"1,72",2,"0","0","0","0",0,"0","900","899,72","899,66","226,73",58,"13,34","13,27"], [2899,"2023-05-05T00:00:00","08:00:00","22,39","20,83","19,31","12,29","20,2","0",0,47,"0","0","77,68","59,09","43,19","14,71","8",1.89,"0,34",6,"0","0","0","0",0,"0","899,96","899,67","899,62","433,25",58,"13,37","13,31"], [2900,"2023-05-05T00:00:00","09:00:00","24,46","23,37","22,27","7,15","23,19","0",0,60,"0","0","45,76","35,59","27,95","18,2","6,11",0.14,"1,3",4,"0","0","0","0",0,"0","899,85","899,62","899,58","611,52",58,"13,38","13,32"], [2901,"2023-05-05T00:00:00","10:00:00","25,24","23,01","21,92","11,01","21,82","0",0,60,"0","0","59,85","48,14","25,5","19,37","10,2",0.14,"1,92",41,"0","0","0","0",0,"0","899,85","899,61","899,55","750,02",58,"13,38","13,33"], [2902,"2023-05-05T00:00:00","11:00:00","23,29","22,66","22,3","11,94","20,59","0",0,60,"0","0","57,21","50,95","45,88","21,7","14,4",7.71,"1,24",60,"0","0","0","0",0,"0","899,6","899,53","899,47","824,72",58,"13,38","13,33"], [2903,"2023-05-05T00:00:00","12:00:00","24,77","23,42","22,63","12,24","21,43","0",0,60,"0","0","55,6","49,62","43,44","25,19","14,83",7.13,"1,5",60,"0","0","0","0",0,"0","899,71","899,45","899,36","872,53",58,"13,38","13,33"], [2904,"2023-05-05T00:00:00","13:00:00","25,39","24,55","23,62","12,72","22,76","0",0,60,"0","0","52,57","47,79","42,03","20,53","13,59",6.55,"1,76",59,"0","0","0","0",0,"0","899,4","899,29","899,2","856,49",58,"13,38","13,33"], [2905,"2023-05-05T00:00:00","14:00:00","27,18","26,34","24,93","11,63","24,56","0",0,60,"0","0","47,58","40,02","37,13","22,86","10,98",1.89,"0,98",40,"0","0","0","0",0,"0","899,21","899,12","899,03","781,74",58,"13,38","13,34"], [2906,"2023-05-05T00:00:00","15:00:00","27,29","26,71","26,11","10,72","24,99","0",0,60,"0","0","38,43","36,77","35,39","22,86","10,6",1.89,"1,54",37,"0","0","0","0",0,"0","899,28","898,96","898,86","671,56",58,"13,38","13,34"], [2907,"2023-05-05T00:00:00","16:00:00","26,78","25,96","25,31","10,41","23,89","0",0,60,"0","0","39,66","37,68","36,25","25,77","12,19",4.21,"1,6",50,"0","0","0","0",0,"0","898,98","898,88","898,81","497,03",58,"13,38","13,34"], [2908,"2023-05-05T00:00:00","17:00:00","25,58","24,62","23,69","11,06","23,04","0",0,60,"0","0","46,18","42,68","39,28","22,86","12,39",4.8,"1,63",55,"0","0","0","0",0,"0","899,13","898,9","898,86","337,57",58,"13,38","13,34"], [2909,"2023-05-05T00:00:00","18:00:00","24,16","23,1","22,06","10,41","22,11","0",0,60,"0","0","52,4","45","37,31","25,19","10",2.47,"2,9",29,"0","0","0","0",0,"0","899,15","898,88","898,81","152,88",41,"13,37","13,32"], [2910,"2023-05-05T00:00:00","19:00:00","22","20,6","19,39","13","19,78","0",0,39,"0","0","72,91","62,23","52,17","17,04","8,57",3.05,"0,95",11,"0","0","0","0",0,"0","899,13","898,95","898,85","23,22",0,"13,31","13,03"], [2911,"2023-05-05T00:00:00","20:00:00","19,39","18,54","17,9","15,69","17,74","0",0,0,"0","0","91,16","83,76","73,57","21,11","8,2",1.89,"1,93",10,"0","0","0","0",0,"0","899,44","899,09","899,01","0",0,"13,17","12,85"], [2912,"2023-05-05T00:00:00","21:00:00","17,9","17,42","16,9","16,95","17,45","0",0,0,"0","0","100","97,23","91,2","11,79","5,11",1.31,"0,52",0,"0","0","0","0",0,"0","899,44","899,14","899,08","0",0,"13,07","12,81"], [2913,"2023-05-05T00:00:00","22:00:00","16,92","16,45","16,1","16,45","16,52","0",0,0,"0","0","100","100","100","9,46","4,02",0.14,"0,79",0,"0","0","0","0",0,"0","899,37","899,08","899,01","0",0,"12,98","12,79"], [2914,"2023-05-05T00:00:00","23:00:00","16,52","15,75","14,94","15,75","15,77","0",0,0,"0","0","100","100","100","10,04","1,39",0.14,"0,79",0,"0","0","0","0",0,"0","899,43","899,13","899,05","0",0,"12,91","12,77"], [2915,"2023-06-05T00:00:00","00:00:00","16,01","15,4","14,82","15,4","15,45","0",0,0,"0","0","100","100","100","7,71","2,69",0.14,"1,66",0,"0","0","0","0",0,"0","899,53","899,2","899,06","0",0,"12,85","12,75"], [2916,"2023-06-05T00:00:00","01:00:00","15,4","14,41","13,15","14,41","14,41","0",0,0,"0","0","100","100","100","4,8","0,46",0.14,"0,67",0,"0","0","0","0",0,"0","899,1","899","898,93","0",0,"12,83","12,83"], [2917,"2023-06-05T00:00:00","02:00:00","13,22","12,19","11,22","12,19","12,19","0",0,0,"0","0","100","100","100","0,14","0,14",0.14,"0",0,"0","0","0","0",0,"0","899,25","898,97","898,88","0",0,"12,8","12,73"], [2918,"2023-06-05T00:00:00","03:00:00","11,35","10,84","10,35","10,84","10,84","0",0,0,"0","0","100","100","100","0,72","0,14",0.14,"0,52",0,"0","0","0","0",0,"0","899,2","898,9","898,81","0",0,"12,77","12,69"], [2919,"2023-06-05T00:00:00","04:00:00","11,88","11,34","10,42","11,34","11,34","0",0,0,"0","0","100","100","100","5,38","0,49",0.14,"0,52",0,"0","0","0","0",0,"0","899,13","898,81","898,73","0",0,"12,75","12,67"], [2920,"2023-06-05T00:00:00","05:00:00","11,23","10,65","10,22","10,65","10,65","0",0,0,"0","0","100","100","100","1,31","0,16",0.14,"0,52",0,"0","0","0","0,094",1,"0","899,02","898,76","898,68","0",0,"12,73","12,65"], [2921,"2023-06-05T00:00:00","06:00:00","12,72","11,32","10,42","11,32","11,32","0",0,0,"0","0","100","100","100","1,31","0,14",0.14,"0,52",0,"0","0","0","0",0,"0","898,84","898,79","898,74","52,55",0,"13,08","12,92"], [2922,"2023-06-05T00:00:00","07:00:00","18,18","16,13","12,9","16,13","16,16","0",0,0,"0","0","100","100","100","7,71","1,62",0.14,"0,52",0,"0","0","0","0",0,"0","899,04","898,76","898,66","212,14",50,"13,34","13,26"], [2923,"2023-06-05T00:00:00","08:00:00","22,08","20,76","18,17","15,36","19,91","0",0,49,"0","0","100","72,32","57,9","17,62","8,43",1.31,"1,5",20,"0","0","0","0",0,"0","899,1","898,78","898,69","428,23",58,"13,37","13,31"], [2924,"2023-06-05T00:00:00","09:00:00","22,99","22,33","21,72","13,19","21,69","0",0,60,"0","0","60,9","56,37","52,03","18,78","7,97",0.14,"1,93",15,"0","0","0","0",0,"0","899,08","898,75","898,69","554,4",58,"13,38","13,32"], [2925,"2023-06-05T00:00:00","10:00:00","23,68","22,44","21,5","13,61","21,7","0",0,60,"0","0","61,73","57,6","50,83","17,62","8,8",3.05,"2,32",20,"0","0","0","0",0,"0","898,87","898,74","898,65","548,48",58,"13,38","13,33"], [2926,"2023-06-05T00:00:00","11:00:00","24,29","23,68","23,13","12","22,63","0",0,60,"0","0","53,19","48,07","43,31","22,86","10,42",0.72,"1,43",40,"0","0","0","0",0,"0","898,78","898,7","898,63","803,52",58,"13,38","13,33"], [2927,"2023-06-05T00:00:00","12:00:00","24,39","23,74","23,29","11,84","22,24","0",0,60,"0","0","50,85","47,38","44,96","19,95","12,56",5.97,"2,29",56,"0","0","0","0",0,"0","898,7","898,62","898,53","858,21",58,"13,38","13,33"], [2928,"2023-06-05T00:00:00","13:00:00","25,18","24,48","23,6","11,25","23,05","0",0,60,"0","0","48,02","43,65","31,25","19,95","12,28",2.47,"0,79",56,"0","0","0","0",0,"0","898,63","898,56","898,51","841,55",58,"13,38","13,33"], [2929,"2023-06-05T00:00:00","14:00:00","25,96","25,38","24,68","9,34","23,38","0",0,60,"0","0","41,38","36,48","28,2","21,7","12,06",2.47,"0,67",48,"0","0","0","0",0,"0","898,8","898,44","898,33","761,5",58,"13,38","13,34"], [2930,"2023-06-05T00:00:00","15:00:00","25,88","24,74","24,01","9,51","23,32","0",0,60,"0","0","41,91","38,2","31,93","21,7","11,76",1.31,"1,56",42,"0","0","0","0",0,"0","898,38","898,28","898,21","532,74",58,"13,38","13,34"], [2931,"2023-06-05T00:00:00","16:00:00","24,87","24,1","23,29","10,06","22,88","0",0,60,"0","0","48,24","41,26","37,19","19,37","11,45",6.55,"0,67",46,"0","0","0","0",0,"0","898,38","898,23","898,17","369,1",58,"13,38","13,34"], [2932,"2023-06-05T00:00:00","17:00:00","24,38","23,67","23","9,87","23,15","0",0,60,"0","0","49,19","41,9","36,34","14,12","8,29",3.05,"0,67",14,"0","0","0","0",0,"0","898,32","898,25","898,12","224,65",58,"13,38","13,33"], [2933,"2023-06-05T00:00:00","18:00:00","23,51","22,93","22,59","9,63","22,36","0",0,60,"0","0","46,97","43","37,53","14,71","8,35",3.65,"0,67",10,"0","0","0","0",0,"0","898,4","898,13","898,03","83,6",1,"13,37","13,3"], [2934,"2023-06-05T00:00:00","19:00:00","22,53","21,55","20,21","10,56","21,53","0",0,60,"0","0","55,34","49,8","45,19","14,12","3,49",0.14,"1,04",0,"0","0","0","0",0,"0","898,44","898,26","898,06","32,01",0,"13,33","13,04"], [2935,"2023-06-05T00:00:00","20:00:00","20,2","20,04","19,69","11,12","20,04","0",0,36,"0","0","58,56","56,64","55,42","5,38","1,56",0.14,"0,52",0,"0","0","0","0",0,"0","898,47","898,42","898,35","0",0,"13,21","12,86"], [2936,"2023-06-05T00:00:00","21:00:00","20,4","19,76","18,9","10,86","19,57","0",0,15,"0","0","60,43","56,65","53,13","15,87","5,01",0.14,"1,04",2,"0","0","0","0",0,"0","898,62","898,4","898,23","0",0,"13,1","12,82"], [2937,"2023-06-05T00:00:00","22:00:00","19,79","19,45","18,99","11,28","19,48","0",0,0,"0","0","62,58","59,37","55,9","10,04","3,11",0.14,"1,04",0,"0","0","0","0",0,"0","898,89","898,58","898,51","0",0,"13,01","12,81"], [2938,"2023-06-05T00:00:00","23:00:00","19,15","18,92","18,7","13,94","18,92","0",0,0,"0","0","77,32","73,08","63,06","5,97","1,83",0.14,"0,52",0,"0","0","0","0",0,"0","898,77","898,69","898,62","0",0,"12,94","12,79"], [2939,"2023-07-05T00:00:00","00:00:00","18,7","18,37","18,06","14,61","18,37","0",0,0,"0","0","80,64","78,87","77,29","8,88","1,69",0.14,"1,04",0,"0","0","0","0",0,"0","899,07","898,73","898,57","0",0,"12,88","12,77"], [2940,"2023-07-05T00:00:00","01:00:00","18,9","18,37","18,09","13,78","18,25","0",0,0,"0","0","80,15","74,73","69,92","15,87","4,17",0.14,"3,15",5,"0","0","0","0",0,"0","898,63","898,51","898,37","0",0,"12,85","12,85"], [2941,"2023-07-05T00:00:00","02:00:00","19,02","18,33","17,4","15,02","18,35","0",0,0,"0","0","93,68","81,47","69,94","10,04","3,14",0.14,"1,04",0,"0","0","0","0",0,"0","898,8","898,49","898,38","0",0,"12,83","12,76"], [2942,"2023-07-05T00:00:00","03:00:00","19,01","18,82","18,69","16,58","18,62","0",0,0,"0","0","93,44","87,06","78,53","19,37","5,54",0.72,"0,67",3,"0","0","0","0",0,"0","898,76","898,43","898,36","0",0,"12,8","12,73"], [2943,"2023-07-05T00:00:00","04:00:00","18,96","18,76","18,5","18,19","17,95","0",0,0,"0","0","100","96,61","82,97","14,71","8,22",3.05,"0,89",9,"0","0","0","0",0,"0","898,85","898,49","898,38","0",0,"12,79","12,71"], [2944,"2023-07-05T00:00:00","05:00:00","18,81","18,57","18,4","17,7","17,84","0",0,0,"0","0","98,32","94,75","90,82","15,29","8,04",2.47,"0,52",4,"0","0","0","0",0,"0","898,98","898,61","898,48","0",0,"12,77","12,69"], [2945,"2023-07-05T00:00:00","06:00:00","18,77","18,26","17,9","18,23","18,2","0",0,0,"0","0","100","99,83","98,37","11,79","3,72",0.14,"0,67",0,"0","0","0","0",0,"0","899,02","898,77","898,66","38,66",0,"12,87","12,76"], [2946,"2023-07-05T00:00:00","07:00:00","20,39","19,25","18,78","18,86","19,12","0",0,3,"0","0","100","97,71","88,56","12,37","5,98",1.89,"0,89",0,"0","0","0","0",0,"0","898,93","898,82","898,74","145,82",31,"13,32","13,19"], [2947,"2023-07-05T00:00:00","08:00:00","21,6","20,87","19,99","17","20,23","0",0,59,"0","0","88,9","78,81","67,15","14,71","8,06",1.89,"0,52",12,"0","0","0","0",0,"0","899,08","898,92","898,84","406,88",58,"13,36","13,31"], [2948,"2023-07-05T00:00:00","09:00:00","21,01","20,6","20,1","17,86","19,4","0",0,60,"0","0","93,6","84,51","75,51","21,11","9,82",4.21,"1,39",26,"0","0","0","0",0,"0","899,05","899","898,95","358,14",58,"13,37","13,32"], [2949,"2023-07-05T00:00:00","10:00:00","20,9","20,37","19,91","17,52","19,08","0",0,56,"0","0","88,81","83,74","78,21","18,2","10,03",4.21,"2,19",30,"0","0","0","0",0,"0","899,31","899,09","898,98","237,84",58,"13,37","13,31"], [2950,"2023-07-05T00:00:00","11:00:00","20,49","20,1","19,76","18,42","18,34","0",0,43,"0","0","94,5","90,16","82","22,86","11,39",4.8,"1,6",49,"0","0","0","0",0,"0","899,18","899,12","899,07","284,39",58,"13,37","13,31"], [2951,"2023-07-05T00:00:00","12:00:00","20,78","20,37","20","17,89","18,5","0",0,59,"0","0","91,8","85,8","79,79","19,37","11,95",5.97,"1,76",49,"0","0","0","0",0,"0","899,4","899,13","899,07","380",58,"13,37","13,31"], [2952,"2023-07-05T00:00:00","13:00:00","20,99","20,52","20,12","16,45","19,2","0",0,60,"0","0","82,27","77,69","72,87","17,62","10,13",4.8,"0,79",30,"0","0","0","0",0,"0","899,5","899,18","899,1","371,03",58,"13,37","13,31"], [2953,"2023-07-05T00:00:00","14:00:00","20,88","20,09","19,6","16,91","18,59","0",0,32,"0","0","88,07","82,12","75,16","19,37","10,58",3.65,"1,76",37,"0","0","0","0",0,"0","899,38","899,15","899,08","169,06",58,"13,37","13,31"], [2954,"2023-07-05T00:00:00","15:00:00","19,83","19,58","19,4","18,28","17,89","0",0,0,"0","0","96,71","92,28","87,49","21,11","10,97",4.21,"2,23",44,"0","0","0","0",0,"0","899,45","899,12","899,03","113,98",20,"13,37","13,29"], [2955,"2023-07-05T00:00:00","16:00:00","20","19,64","19,19","18,74","17,37","0",0,0,"0","0","99,57","94,62","90,95","23,44","12,95",5.38,"1,33",59,"0","0","0","0",0,"0","899,29","899,09","899,02","225,07",52,"13,37","13,3"], [2956,"2023-07-05T00:00:00","17:00:00","20","19,75","19,4","18,25","17,61","0",0,0,"0","0","93,25","91,16","89,57","21,11","12,55",5.97,"2,62",56,"0","0","0","0",0,"0","899,52","899,19","899,11","183,36",47,"13,37","13,3"], [2957,"2023-07-05T00:00:00","18:00:00","19,4","19,07","18,81","17,92","16,87","0",0,0,"0","0","95,95","93,09","90,32","24,61","12,35",5.97,"1,76",57,"0","0","0","0",0,"0","899,44","899,32","899,2","38,82",0,"13,34","13,13"], [2958,"2023-07-05T00:00:00","19:00:00","19,01","18,85","18,62","17,99","16,56","0",0,0,"0","0","96,42","94,83","91,18","23,44","12,57",5.38,"2,54",54,"0","0","0","0",0,"0","899,9","899,54","899,4","13,33",0,"13,22","12,86"], [2959,"2023-07-05T00:00:00","20:00:00","19,02","18,85","18,7","17,5","17","0",0,0,"0","0","94,38","91,94","90,39","21,7","11,2",3.65,"2,07",44,"0","0","0","0",0,"0","900,01","899,74","899,61","0",0,"13,11","12,82"], [2960,"2023-07-05T00:00:00","21:00:00","18,99","18,86","18,89","17,66","17,59","0",0,0,"0","0","94,78","92,77","91,5","22,28","9,63",3.05,"3,55",25,"0","0","0","0",0,"0","900,09","899,8","899,75","0",0,"13,03","12,8"], [2961,"2023-07-05T00:00:00","22:00:00","18,81","18,68","18,51","17,41","18,5","0",0,0,"0","0","93,57","92,37","91,27","12,96","5,85",0.72,"0,79",0,"0","0","0","0",0,"0","899,92","899,83","899,77","0",0,"12,95","12,78"], [2962,"2023-07-05T00:00:00","23:00:00","18,62","18,41","18,04","17,32","18,34","0",0,0,"0","0","95,04","93,4","91,71","12,96","4,71",0.72,"0,89",0,"0","0","0","0",0,"0","900,22","899,93","899,86","0",0,"12,89","12,76"], [2963,"2023-08-05T00:00:00","00:00:00","18,03","16,89","15,53","16,53","16,89","0",0,0,"0","0","100","98,35","94,79","6,55","1,36",0.14,"0,79",0,"0","0","0","0",0,"0","900,15","899,92","899,79","0",0,"12,84","12,73"], [2964,"2023-08-05T00:00:00","01:00:00","15,53","14,46","13,6","14,46","14,46","0",0,0,"0","0","100","100","100","0,14","0,14",0.14,"0",0,"0","0","0","0",0,"0","899,98","899,86","899,8","0",0,"12,81","12,8"], [2965,"2023-08-05T00:00:00","02:00:00","14,22","14,01","13,65","14,01","14,01","0",0,0,"0","0","100","100","100","0,14","0,14",0.14,"0",0,"0","0","0","0",0,"0","900,22","899,95","899,89","0",0,"12,79","12,69"], [2966,"2023-08-05T00:00:00","03:00:00","14,74","14,45","14,21","14,45","14,45","0",0,0,"0","0","100","100","100","2,47","0,28",0.14,"0,79",0,"0","0","0","0",0,"0","900,24","899,92","899,84","0",0,"12,76","12,64"], [2967,"2023-08-05T00:00:00","04:00:00","14,32","13,71","13,12","13,71","13,71","0",0,0,"0","0","100","100","100","3,65","0,24",0.14,"0,52",0,"0","0","0","0",0,"0","899,99","899,89","899,85","0",0,"12,73","12,63"], [2968,"2023-08-05T00:00:00","05:00:00","13,42","12,96","12,72","12,96","12,96","0",0,0,"0","0","100","100","100","5,38","0,28",0.14,"0,52",0,"0","0","0","0",0,"0","900,25","899,95","899,89","0",0,"12,71","12,62"], [2969,"2023-08-05T00:00:00","06:00:00","17,01","14,11","12,92","14,11","14,11","0",0,0,"0","0","100","100","100","2,47","0,3",0.14,"0,52",0,"0","0","0","0",0,"0","900,27","899,98","899,92","76,1",11,"12,98","12,84"], [2970,"2023-08-05T00:00:00","07:00:00","20,92","19,36","16,9","15,76","19,39","0",0,22,"0","0","100","80,44","68,1","12,37","2,74",0.14,"0,89",1,"0","0","0","0",0,"0","900,12","899,95","899,89","244,41",58,"13,34","13,28"], [2971,"2023-08-05T00:00:00","08:00:00","21,67","21,07","20,71","14,9","20,03","0",0,60,"0","0","70","67,99","64,62","19,37","9,5",3.65,"0,52",24,"0","0","0","0",0,"0","899,96","899,9","899,83","437,42",58,"13,37","13,31"], [2972,"2023-08-05T00:00:00","09:00:00","21,8","21,33","21,01","14,63","19,69","0",0,60,"0","0","70,08","65,76","62,25","19,95","11,63",5.38,"1,24",47,"0","0","0","0",0,"0","899,96","899,89","899,85","619,44",58,"13,38","13,32"], [2973,"2023-08-05T00:00:00","10:00:00","22,14","21,52","20,9","14,7","19,89","0",0,60,"0","0","71","65,36","56,08","21,7","11,68",3.65,"1,76",47,"0","0","0","0",0,"0","900,03","899,97","899,87","768,52",58,"13,38","13,33"], [2974,"2023-08-05T00:00:00","11:00:00","22,56","21,77","21,31","14,36","20,45","0",0,60,"0","0","67,76","62,91","58,26","21,11","10,67",3.05,"1,63",36,"0","0","0","0",0,"0","900,03","899,97","899,88","860,84",58,"13,38","13,32"], [2975,"2023-08-05T00:00:00","12:00:00","22,39","21,55","21,01","15,95","19,18","0",0,60,"0","0","76,22","70,61","63,81","26,36","14,91",4.8,"2,7",56,"0","0","0","0",0,"0","900,18","899,88","899,81","908,85",58,"13,38","13,32"], [2976,"2023-08-05T00:00:00","13:00:00","22,49","21,49","20,92","14,99","18,6","0",0,60,"0","0","70,37","66,66","61,56","25,77","17,31",7.71,"0,79",60,"3","0","0","0",0,"0","900,01","899,74","899,63","884,79",58,"13,38","13,32"], [2977,"2023-08-05T00:00:00","14:00:00","22,39","21,45","20,94","15,03","19,07","0",0,60,"0","0","70,78","66,97","62,38","24,61","14,85",6.55,"1,93",60,"0","0","0","0",0,"0","899,86","899,67","899,59","753,88",58,"13,38","13,33"], [2978,"2023-08-05T00:00:00","15:00:00","21,97","21,13","20,61","15,5","19,06","0",0,60,"0","0","74,06","70,37","65,83","20,53","13,15",6.55,"1,49",59,"0","0","0","0",0,"0","899,82","899,57","899,49","522,51",58,"13,38","13,32"], [2979,"2023-08-05T00:00:00","16:00:00","21,47","20,81","20,2","15,74","18,89","0",0,60,"0","0","77,85","72,92","67,89","18,2","12,33",5.97,"1,81",57,"0","0","0","0",0,"0","899,87","899,5","899,46","287,79",58,"13,38","13,32"], [2980,"2023-08-05T00:00:00","17:00:00","21,7","21","20,51","16,28","19,79","0",0,60,"0","0","76,53","74,58","72,54","17,04","10,04",3.05,"0,79",32,"0","0","0","0",0,"0","899,66","899,55","899,49","250,61",56,"13,37","13,31"], [2981,"2023-08-05T00:00:00","18:00:00","23,06","22,31","21,1","15,28","21,99","0",0,60,"0","0","75,98","64,85","56,83","19,37","6,54",0.14,"0,67",6,"0","0","0","0",0,"0","899,76","899,57","899,5","182,8",44,"13,37","13,31"], [2982,"2023-08-05T00:00:00","19:00:00","22,1","20,78","19,37","13,88","20,84","0",0,46,"0","0","72,99","64,98","58,37","10,04","3,58",0.14,"1,04",0,"0","0","0","0",0,"0","899,83","899,71","899,57","23,36",0,"13,31","13,02"], [2983,"2023-08-05T00:00:00","20:00:00","19,39","18,12","16,92","13,75","18,12","0",0,0,"0","0","78,19","75,81","72,93","4,8","1,22",0.14,"0,52",0,"0","0","0","0",0,"0","900,27","899,88","899,76","0",0,"13,18","12,85"], [2984,"2023-08-05T00:00:00","21:00:00","17,11","16,36","15,91","13,57","16,36","0",0,0,"0","0","87,96","83,74","78,36","3,65","0,34",0.14,"0,52",0,"0","0","0","0",0,"0","900,28","899,99","899,94","0",0,"13,08","12,81"], [2985,"2023-08-05T00:00:00","22:00:00","16,11","15","14,19","13,51","15","0",0,0,"0","0","95,35","90,95","87,14","3,65","0,88",0.14,"0,52",0,"0","0","0","0",0,"0","900,38","900,06","900","0",0,"12,99","12,79"], [2986,"2023-08-05T00:00:00","23:00:00","14,32","13,71","13,01","13,2","13,71","0",0,0,"0","0","98,98","96,8","94,51","3,65","0,34",0.14,"0,79",0,"0","0","0","0",0,"0","900,34","900,08","900,02","0",0,"12,91","12,76"], [2987,"2023-09-05T00:00:00","00:00:00","13,2","12,88","12,41","12,83","12,88","0",0,0,"0","0","100","99,68","98,45","3,65","1,03",0.14,"0,67",0,"0","0","0","0",0,"0","900,36","900,09","900,01","0",0,"12,85","12,73"], [2988,"2023-09-05T00:00:00","01:00:00","13,02","12,56","11,65","12,56","12,56","0",0,0,"0","0","100","100","100","1,89","0,18",0.14,"0,41",0,"0","0","0","0",0,"0","899,98","899,88","899,79","0",0,"12,82","12,82"], [2989,"2023-09-05T00:00:00","02:00:00","12,88","11,83","10,92","11,83","11,83","0",0,0,"0","0","100","100","100","5,38","1,05",0.14,"0,52",0,"0","0","0","0",0,"0","900,11","899,85","899,74","0",0,"12,8","12,71"], [2990,"2023-09-05T00:00:00","03:00:00","12,82","11,69","10,63","11,69","11,69","0",0,0,"0","0","100","100","100","4,8","0,48",0.14,"0,52",0,"0","0","0","0",0,"0","900,12","899,85","899,77","0",0,"12,76","12,68"], [2991,"2023-09-05T00:00:00","04:00:00","12,02","11,52","10,62","11,52","11,52","0",0,0,"0","0","100","100","100","3,65","0,95",0.14,"0,67",0,"0","0","0","0",0,"0","900,01","899,78","899,67","0",0,"12,74","12,66"], [2992,"2023-09-05T00:00:00","05:00:00","12,32","11,54","10,72","11,54","11,54","0",0,0,"0","0","100","100","100","1,89","0,18",0.14,"0,52",0,"0","0","0","0",0,"0","899,95","899,74","899,63","0",0,"12,73","12,63"], [2993,"2023-09-05T00:00:00","06:00:00","15,01","13,16","10,72","13,16","13,16","0",0,0,"0","0","100","100","100","5,38","1,12",0.14,"0,67",0,"0","0","0","0",0,"0","899,97","899,75","899,67","65,81",2,"13,08","12,98"], [2994,"2023-09-05T00:00:00","07:00:00","19,36","17,1","15,1","16,77","17,1","0",0,0,"0","0","100","98,06","84,12","5,38","1,04",0.14,"0,79",0,"0","0","0","0",0,"0","900,03","899,76","899,64","190,12",53,"13,34","13,27"], [2995,"2023-09-05T00:00:00","08:00:00","22,9","21,17","19,61","14,62","21,17","0",0,55,"0","0","83,87","67,16","52,72","6,55","2,78",0.14,"0,52",0,"0","0","0","0",0,"0","899,68","899,57","899,47","360,64",58,"13,36","13,3"], [2996,"2023-09-05T00:00:00","09:00:00","25,18","23,88","22,53","11,18","23,87","0",0,60,"0","0","52,75","45,07","38,65","12,37","3,83",0.14,"0,79",0,"0","0","0","0",0,"0","899,67","899,44","899,35","540,65",58,"13,38","13,33"], [2997,"2023-09-05T00:00:00","10:00:00","26,54","25,48","24,68","9,84","24,51","0",0,60,"0","0","41,6","37,36","34,5","15,29","5,41",0.14,"0,95",3,"0","0","0","0",0,"0","899,61","899,4","899,34","706,15",58,"13,39","13,34"], [2998,"2023-09-05T00:00:00","11:00:00","26,96","26,17","24,98","10,65","24,99","0",0,60,"0","0","47,22","38","33,34","17,04","6,09",0.14,"1,33",7,"0","0","0","0",0,"0","899,48","899,22","899,08","759,76",58,"13,39","13,34"], [2999,"2023-09-05T00:00:00","12:00:00","27,87","26,23","24,72","10,54","24,93","0",0,60,"0","0","42,28","37,55","30,13","20,53","8,05",0.72,"1,61",14,"0","0","0","0",0,"0","899,11","899,03","898,93","774,4",58,"13,38","13,34"], [3000,"2023-09-05T00:00:00","13:00:00","28,96","28,34","27,87","9,66","26,66","0",0,60,"0","0","34,46","31,12","29,02","26,94","12",0.72,"4,29",46,"0","0","0","0",0,"0","898,97","898,84","898,72","850,45",58,"13,38","13,35"], [3001,"2023-09-05T00:00:00","14:00:00","28,88","28,24","27,59","10,25","26,1","0",0,60,"0","0","36,84","32,61","28,88","35,19","17,12",4.21,"2,06",57,"15","0","0","0",0,"0","898,78","898,72","898,64","795,56",58,"13,38","13,35"], [3002,"2023-09-05T00:00:00","15:00:00","28,57","27,92","27,1","11,32","25,85","0",0,60,"0","0","38,59","35,66","30,28","29,27","15,29",3.05,"1,24",54,"7","0","0","0",0,"0","898,69","898,61","898,52","687,04",58,"13,38","13,35"], [3003,"2023-09-05T00:00:00","16:00:00","27,89","27,05","26,61","9,6","24,62","0",0,60,"0","0","36,28","33,47","28,09","29,85","17,02",4.21,"2,15",56,"10","0","0","0",0,"0","898,88","898,56","898,5","466,32",58,"13,38","13,34"], [3004,"2023-09-05T00:00:00","17:00:00","26,99","26,35","25,58","10,16","23,71","0",0,60,"0","0","38,79","36,22","33","35,19","17,2",8.3,"3,11",60,"9","0","0","0",0,"0","898,66","898,55","898,5","349,82",58,"13,38","13,34"], [3005,"2023-09-05T00:00:00","18:00:00","25,65","24,47","23,63","10,27","22,85","0",0,60,"0","0","46,65","40,9","35,77","25,19","12,71",4.8,"1,81",53,"0","0","0","0",0,"0","898,98","898,62","898,45","73,72",11,"13,36","13,25"], [3006,"2023-09-05T00:00:00","19:00:00","23,6","22,87","22,1","12,68","22,48","0",0,60,"0","0","60","52,87","46,9","15,29","7,42",0.72,"1,16",6,"0","0","0","0",0,"0","899,22","898,8","898,69","0",0,"13,22","12,9"], [3007,"2023-09-05T00:00:00","20:00:00","22,1","21,01","19,4","15,42","20,78","0",0,48,"0","0","97,32","71,39","60,17","17,62","6,35",0.14,"1,93",4,"0","0","0","0,657",7,"3.72","899,48","899,17","898,88","0",0,"13,1","12,85"], [3008,"2023-09-05T00:00:00","21:00:00","19,6","19,33","18,99","19,39","18,24","0",0,0,"0","0","100","99,8","97,38","20,53","9,12",1.89,"1,26",19,"0","0","0","1,122",12,"4.14","899,65","899,41","899,25","0",0,"13,01","12,82"], [3009,"2023-09-05T00:00:00","22:00:00","19,31","18,95","18,57","18,95","17","0",0,0,"0","0","100","100","100","26,36","11,61",4.21,"2,41",42,"0","0","0","1,029",11,"3.62","899,63","899,51","899,37","0",0,"12,93","12,8"], [3010,"2023-09-05T00:00:00","23:00:00","18,6","18,11","17,33","17,87","15,32","0",0,0,"0","0","100","98,57","92","26,94","13,92",5.38,"4,31",57,"0","0","0","0,561",6,"0","899,6","899,49","899,39","0",0,"12,88","12,78"], [3011,"2023-10-05T00:00:00","00:00:00","17,7","17,49","17,39","16,86","17,04","0",0,0,"0","0","98,66","96,18","92,64","16,45","7,23",2.47,"1,52",4,"0","0","0","0",0,"0","899,76","899,48","899,42","0",0,"12,83","12,75"], [3012,"2023-10-05T00:00:00","01:00:00","17,92","17,69","17,61","16,59","17,89","0",0,0,"0","0","97,89","93,38","87","10,63","4,26",0.14,"0,95",0,"0","0","0","0",0,"0","899,43","899,31","899,23","0",0,"12,82","12,84"], [3013,"2023-10-05T00:00:00","02:00:00","17,9","17,01","16,13","16,2","17,01","0",0,0,"0","0","100","95,11","86,41","4,21","0,73",0.14,"0,79",0,"0","0","0","0",0,"0","899,58","899,27","899,18","0",0,"12,81","12,75"], [3014,"2023-10-05T00:00:00","03:00:00","16,12","15,85","15,51","15,85","15,85","0",0,0,"0","0","100","100","100","4,8","1,49",0.14,"0,67",0,"0","0","0","0",0,"0","899,54","899,27","899,19","0",0,"12,78","12,71"], [3015,"2023-10-05T00:00:00","04:00:00","15,62","15,36","15,11","15,36","15,36","0",0,0,"0","0","100","100","100","3,65","0,7",0.14,"0,52",0,"0","0","0","0",0,"0","899,53","899,27","899,19","0",0,"12,77","12,7"], [3016,"2023-10-05T00:00:00","05:00:00","15,53","15,13","14,71","15,13","15,13","0",0,0,"0","0","100","100","100","1,89","0,24",0.14,"0,52",0,"0","0","0","0",0,"0","899,58","899,27","899,17","0",0,"12,75","12,68"], [3017,"2023-10-05T00:00:00","06:00:00","18,19","16,61","14,81","16,56","16,62","0",0,0,"0","0","100","99,71","94,94","7,71","1,33",0.14,"0,52",0,"0","0","0","0",0,"0","899,71","899,37","899,28","99,38",24,"13,21","13,07"], [3018,"2023-10-05T00:00:00","07:00:00","20,6","19,44","18,2","16,4","19,45","0",0,8,"0","0","94,22","82,33","76,62","9,46","1,65",0.14,"0,89",0,"0","0","0","0",0,"0","899,59","899,36","899,29","191,02",54,"13,35","13,29"], [3019,"2023-10-05T00:00:00","08:00:00","20,2","19,64","19,1","14,94","19,62","0",0,3,"0","0","77,46","74,44","72","12,38","4,21",0.14,"0,52",1,"0","0","0","0",0,"0","899,49","899,4","899,32","299,29",58,"13,37","13,31"], [3020,"2023-10-05T00:00:00","09:00:00","21,9","19,94","18,99","14,84","20","0",0,23,"0","0","77,11","72,62","65,34","12,96","5,79",1.89,"1,16",0,"0","0","0","0",0,"0","899,48","899,4","899,32","442,06",58,"13,37","13,31"], [3021,"2023-10-05T00:00:00","10:00:00","22,17","19,78","18,32","15,53","18,7","0",0,26,"0","0","88,91","77,14","64,92","24,03","9,16",1.89,"2",22,"0","0","0","0",0,"0","899,55","899,42","899,31","267,4",42,"13,38","13,31"], [3022,"2023-10-05T00:00:00","11:00:00","19,79","19,19","18,39","15,89","17,71","0",0,0,"0","0","90,19","81,39","76,44","19,37","10,3",3.65,"1,28",34,"0","0","0","0,094",1,"0","899,69","899,49","899,39","349,72",58,"13,37","13,3"], [3023,"2023-10-05T00:00:00","12:00:00","19,79","18,98","18,4","15,29","16,49","0",0,0,"0","0","85,15","79,33","74,83","22,28","13,36",5.38,"1,81",58,"0","0","0","0",0,"0","899,44","899,39","899,35","355",58,"13,37","13,31"], [3024,"2023-10-05T00:00:00","13:00:00","19,37","18,87","18,7","13,69","16,69","0",0,0,"0","0","76,37","72,07","60,03","22,28","12,26",5.97,"1,39",55,"0","0","0","0",0,"0","899,41","899,35","899,31","279,38",58,"13,37","13,31"], [3025,"2023-10-05T00:00:00","14:00:00","19,6","18,86","18,31","13,85","15,73","0",0,0,"0","0","78,1","73,01","55,51","25,19","15,66",5.97,"2,38",59,"3","0","0","0",0,"0","899,4","899,33","899,28","530,83",58,"13,37","13,31"], [3026,"2023-10-05T00:00:00","15:00:00","19,59","19,07","18,62","12,18","16,74","0",0,0,"0","0","70,62","64,54","60,33","22,86","12,92",5.97,"2,74",53,"0","0","0","0",0,"0","899,29","899,22","899,16","507,82",58,"13,37","13,31"], [3027,"2023-10-05T00:00:00","16:00:00","19,39","18,81","18,32","11,7","17,27","0",0,0,"0","0","66,26","63,56","61,34","18,2","10,26",3.65,"1,04",30,"0","0","0","0",0,"0","899,41","899,16","899,11","306,79",58,"13,37","13,31"], [3028,"2023-10-05T00:00:00","17:00:00","18,69","18,51","18,31","12,42","17,21","0",0,0,"0","0","75,92","67,94","63,12","19,95","9,49",3.65,"1,43",21,"0","0","0","0",0,"0","899,17","899,13","899,08","168,58",49,"13,37","13,3"], [3029,"2023-10-05T00:00:00","18:00:00","18,69","18,34","17,99","13,51","16,89","0",0,0,"0","0","75,31","73,6","72,26","19,37","9,96",3.65,"2,03",28,"0","0","0","0",0,"0","899,39","899,14","899,08","153",43,"13,37","13,29"], [3030,"2023-10-05T00:00:00","19:00:00","18,1","17,76","17,54","13,24","17,81","0",0,0,"0","0","76,79","75","72","11,79","5,79",1.89,"1,33",0,"0","0","0","0",0,"0","899,34","899,23","899,11","29,96",0,"13,33","13,1"], [3031,"2023-10-05T00:00:00","20:00:00","17,53","17,12","16,9","13,4","17,14","0",0,0,"0","0","80,33","78,86","76,82","8,3","2,34",0.14,"0,79",0,"0","0","0","0",0,"0","899,66","899,41","899,29","0",0,"13,21","12,84"], [3032,"2023-10-05T00:00:00","21:00:00","17","16,68","16,27","13,61","16,68","0",0,0,"0","0","85,4","82,21","79,56","4,8","1,12",0.14,"0,52",0,"0","0","0","0",0,"0","899,75","899,6","899,5","0",0,"13,11","12,81"], [3033,"2023-10-05T00:00:00","22:00:00","16,23","15,24","14,22","13,77","15,24","0",0,0,"0","0","96,89","91,06","85,64","4,21","0,32",0.14,"0,52",0,"0","0","0","0",0,"0","899,97","899,68","899,63","0",0,"13,02","12,78"], [3034,"2023-10-05T00:00:00","23:00:00","14,28","13,72","13,19","13,59","13,72","0",0,0,"0","0","100","99,14","96,9","0,14","0,14",0.14,"0",0,"0","0","0","0",0,"0","899,97","899,68","899,62","0",0,"12,95","12,75"], [3035,"2023-11-05T00:00:00","00:00:00","13,14","12,29","11,61","12,29","12,29","0",0,0,"0","0","100","100","100","0,72","0,14",0.14,"0,52",0,"0","0","0","0",0,"0","899,94","899,65","899,53","0",0,"12,88","12,72"], [3036,"2023-11-05T00:00:00","01:00:00","11,55","11,19","10,72","11,19","11,19","0",0,0,"0","0","100","100","100","0,14","0,14",0.14,"0",0,"0","0","0","0",0,"0","899,63","899,53","899,49","0",0,"12,84","12,8"], [3037,"2023-11-05T00:00:00","02:00:00","11,42","10,9","10,1","10,9","10,9","0",0,0,"0","0","100","100","100","3,05","0,39",0.14,"0,52",0,"0","0","0","0",0,"0","899,88","899,56","899,44","0",0,"12,8","12,69"], [3038,"2023-11-05T00:00:00","03:00:00","11,23","11,03","10,51","11,03","11,03","0",0,0,"0","0","100","100","100","3,65","0,95",0.14,"0,67",0,"0","0","0","0",0,"0","899,76","899,43","899,34","0",0,"12,75","12,64"], [3039,"2023-11-05T00:00:00","04:00:00","11,22","10,3","9,42","10,3","10,3","0",0,0,"0","0","100","100","100","2,47","0,21",0.14,"0,52",0,"0","0","0","0",0,"0","899,7","899,37","899,28","0",0,"12,73","12,61"], [3040,"2023-11-05T00:00:00","05:00:00","11,42","11,24","11,03","11,24","11,24","0",0,0,"0","0","100","100","100","2,47","0,24",0.14,"0,52",0,"0","0","0","0",0,"0","899,56","899,29","899,22","0",0,"12,71","12,59"], [3041,"2023-11-05T00:00:00","06:00:00","13,51","12,14","11,04","12,14","12,14","0",0,0,"0","0","100","100","100","2,47","0,26",0.14,"0,52",0,"0","0","0","0",0,"0","899,37","899,31","899,25","57,85",0,"12,97","12,84"], [3042,"2023-11-05T00:00:00","07:00:00","17,4","15,31","13,53","15,14","15,37","0",0,0,"0","0","100","98,96","87,03","9,46","2,57",0.14,"0,79",0,"0","0","0","0",0,"0","899,52","899,27","899,17","206,98",54,"13,33","13,26"], [3043,"2023-11-05T00:00:00","08:00:00","19,1","18,4","17,54","12,84","18,34","0",0,0,"0","0","85,2","70,31","65,91","12,96","5,47",0.14,"1,61",2,"0","0","0","0",0,"0","899,48","899,17","899,11","191,02",29,"13,36","13,29"], [3044,"2023-11-05T00:00:00","09:00:00","18,7","18,49","18,39","12,06","18,52","0",0,0,"0","0","71,35","66,41","62,14","8,88","2,74",0.14,"0,89",0,"0","0","0","0",0,"0","899,43","899,14","899,08","128,91",42,"13,36","13,28"], [3045,"2023-11-05T00:00:00","10:00:00","19,37","18,6","18,2","11,55","18,64","0",0,0,"0","0","71,46","63,79","59,67","11,79","4,36",0.14,"0,95",0,"0","0","0","0",0,"0","899,29","899,14","899,07","206,31",58,"13,36","13,29"], [3046,"2023-11-05T00:00:00","11:00:00","19,89","19,01","18,39","11,43","18,78","0",0,0,"0","0","64,83","61,63","58,76","14,12","5,1",0.14,"1,33",0,"0","0","0","0",0,"0","899,24","899,05","898,96","282,95",58,"13,37","13,3"], [3047,"2023-11-05T00:00:00","12:00:00","18,89","18,5","18,19","11,29","18,4","0",0,0,"0","0","64,87","63,07","60,64","11,79","5,4",0.14,"0,52",0,"0","0","0","0",0,"0","899,13","898,96","898,9","164,28",46,"13,37","13,3"], [3048,"2023-11-05T00:00:00","13:00:00","18,87","18,45","18,2","11,56","18,11","0",0,0,"0","0","65,79","64,35","62,54","14,12","7,23",3.05,"0,52",4,"0","0","0","0",0,"0","899,1","898,88","898,79","160,98",32,"13,37","13,29"], [3049,"2023-11-05T00:00:00","14:00:00","18,7","18,29","18","12,83","17,26","0",0,0,"0","0","72,51","70,69","65","18,2","8,68",1.89,"1,93",16,"0","0","0","0",0,"0","898,87","898,79","898,69","138,92",31,"13,37","13,29"], [3050,"2023-11-05T00:00:00","15:00:00","19,19","18,89","18,37","13,14","18,58","0",0,0,"0","0","72,69","69,85","66,98","14,12","5,9",0.14,"1,04",2,"0","0","0","0",0,"0","898,83","898,66","898,57","215,97",57,"13,37","13,29"], [3051,"2023-11-05T00:00:00","16:00:00","19,28","19,01","18,69","13,15","17,89","0",0,0,"0","0","70,48","68,99","67,24","18,78","9,16",2.47,"1,65",21,"0","0","0","0",0,"0","898,62","898,54","898,48","272,45",58,"13,37","13,3"], [3052,"2023-11-05T00:00:00","17:00:00","19,37","18,7","18,2","12,87","15,75","0",0,0,"0","0","70,17","69,03","67,74","25,78","14,83",7.13,"1,98",60,"0","0","0","0",0,"0","898,64","898,47","898,38","278,88",58,"13,37","13,3"], [3053,"2023-11-05T00:00:00","18:00:00","18,54","18,31","18,12","12,8","16,23","0",0,0,"0","0","74,31","70,44","67,86","21,11","11,73",3.05,"1,33",45,"0","0","0","0",0,"0","898,68","898,41","898,33","138,49",38,"13,37","13,29"], [3054,"2023-11-05T00:00:00","19:00:00","18,2","17,43","16,79","13,88","17,32","0",0,0,"0","0","85,19","79,91","74,64","13,54","4,54",0.14,"1,65",0,"0","0","0","0",0,"0","898,86","898,49","898,37","22,01",0,"13,32","13,05"], [3055,"2023-11-05T00:00:00","20:00:00","17,01","16,89","16,6","14,51","16,81","0",0,0,"0","0","87,62","86,45","85,31","8,3","1,67",0.14,"0,95",0,"0","0","0","0",0,"0","898,89","898,67","898,59","0",0,"13,2","12,84"], [3056,"2023-11-05T00:00:00","21:00:00","16,7","15,6","14,6","14,23","15,6","0",0,0,"0","0","96,11","91,67","87,68","3,65","0,57",0.14,"0,52",0,"0","0","0","0",0,"0","899,04","898,79","898,71","0",0,"13,1","12,8"], [3057,"2023-11-05T00:00:00","22:00:00","14,71","14,15","13,12","13,99","14,15","0",0,0,"0","0","100","99,03","96,22","4,21","0,86",0.14,"0,52",0,"0","0","0","0",0,"0","899,16","898,89","898,83","0",0,"13,02","12,78"], [3058,"2023-11-05T00:00:00","23:00:00","13,12","11,9","11,01","11,9","11,9","0",0,0,"0","0","100","100","100","2,47","0,42",0.14,"0,67",0,"0","0","0","0",0,"0","899,05","898,91","898,85","0",0,"12,94","12,74"], [3059,"2023-12-05T00:00:00","00:00:00","11,32","10,82","10,22","10,82","10,82","0",0,0,"0","0","100","100","100","1,89","0,2",0.14,"0,52",0,"0","0","0","0",0,"0","899,19","898,91","898,82","0",0,"12,87","12,71"], [3060,"2023-12-05T00:00:00","01:00:00","10,22","9,74","9,22","9,74","9,74","0",0,0,"0","0","100","100","100","2,47","0,23",0.14,"0,79",0,"0","0","0","0",0,"0","898,85","898,79","898,74","0",0,"12,83","12,79"], [3061,"2023-12-05T00:00:00","02:00:00","10,02","9,35","8,34","9,35","9,35","0",0,0,"0","0","100","100","100","3,05","0,36",0.14,"0,52",0,"0","0","0","0",0,"0","899,07","898,76","898,67","0",0,"12,78","12,67"], [3062,"2023-12-05T00:00:00","03:00:00","8,82","8,26","7,74","8,26","8,26","0",0,0,"0","0","100","100","100","4,8","0,79",0.14,"0,67",0,"0","0","0","0",0,"0","898,91","898,66","898,58","0",0,"12,74","12,61"], [3063,"2023-12-05T00:00:00","04:00:00","9,62","9,2","8,72","9,2","9,2","0",0,0,"0","0","100","100","100","5,97","1,45",0.14,"0,67",0,"0","0","0","0",0,"0","898,9","898,6","898,53","0",0,"12,71","12,57"], [3064,"2023-12-05T00:00:00","05:00:00","10,31","9,59","9,02","9,59","9,59","0",0,0,"0","0","100","100","100","4,8","1,16",0.14,"0,52",0,"0","0","0","0",0,"0","898,84","898,52","898,43","0",0,"12,69","12,56"], [3065,"2023-12-05T00:00:00","06:00:00","12,78","10,61","9,03","10,6","10,61","0",0,0,"0","0","100","100","100","3,65","0,55",0.14,"0,52",0,"0","0","0","0,094",1,"0","898,81","898,55","898,48","74,08",2,"13,08","12,95"], [3066,"2023-12-05T00:00:00","07:00:00","15,78","14,4","12,81","14,39","14,4","0",0,0,"0","0","100","99,92","96,37","6,55","2",0.14,"0,67",0,"0","0","0","0",0,"0","898,53","898,46","898,41","215,12",58,"13,34","13,26"], [3067,"2023-12-05T00:00:00","08:00:00","19,08","17,93","15,81","12,11","17,87","0",0,0,"0","0","94,58","69,36","60,75","14,71","3,16",0.14,"0,95",0,"0","0","0","0",0,"0","898,66","898,38","898,32","429,03",58,"13,36","13,3"], [3068,"2023-12-05T00:00:00","09:00:00","20,28","19,33","18,62","10,68","18,9","0",0,1,"0","0","63,32","57,57","53,02","13,54","6,92",0.14,"1,04",5,"0","0","0","0",0,"0","898,34","898,28","898,23","614,42",58,"13,38","13,31"], [3069,"2023-12-05T00:00:00","10:00:00","20,29","19,54","18,79","9,64","17,92","0",0,5,"0","0","59,53","53,02","49,03","19,95","10,79",0.72,"1,63",37,"0","0","0","0",0,"0","898,32","898,23","898,17","503,83",58,"13,38","13,32"], [3070,"2023-12-05T00:00:00","11:00:00","19,37","18,61","18,1","12,62","15,01","0",0,0,"0","0","74,54","68,43","54,91","29,85","17,4",8.3,"1,39",60,"12","0","0","0",0,"0","898,32","898,25","898,19","311,15",58,"13,37","13,31"], [3071,"2023-12-05T00:00:00","12:00:00","20,1","19,32","18,52","13,43","15,21","0",0,2,"0","0","72,86","68,91","65,28","36,84","20,79",8.88,"2,45",60,"37","1","0","0",0,"0","898,45","898,15","898,08","867,13",58,"13,37","13,31"], [3072,"2023-12-05T00:00:00","13:00:00","19,99","19,12","18,53","13,38","15,76","0",0,0,"0","0","73,33","69,54","64,94","29,85","16,87",8.3,"2,32",60,"5","0","0","0",0,"0","898,56","898,13","898","814,61",58,"13,37","13,31"], [3073,"2023-12-05T00:00:00","14:00:00","20,1","19,14","18,49","11,58","16,27","0",0,2,"0","0","69,39","61,76","57,83","25,78","14,93",7.13,"1,95",60,"0","0","0","0",0,"0","898,07","897,99","897,91","704,35",58,"13,38","13,31"], [3074,"2023-12-05T00:00:00","15:00:00","19,18","18,48","18","11,51","15,81","0",0,0,"0","0","71,35","64,13","60,01","26,36","13,72",7.13,"2,38",58,"0","0","0","0",0,"0","898,26","898,03","897,93","339,76",46,"13,37","13,3"], [3075,"2023-12-05T00:00:00","16:00:00","19,7","19,06","18,52","11,52","16,32","0",0,0,"0","0","66,61","61,8","59,19","24,61","14,45",5.38,"1,16",57,"0","0","0","0",0,"0","898,32","898","897,89","469,15",58,"13,37","13,31"], [3076,"2023-12-05T00:00:00","17:00:00","18,95","18,24","17,73","12,12","16,13","0",0,0,"0","0","74,05","67,72","61,44","24,61","11,92",3.65,"3,44",47,"0","0","0","0",0,"0","898,33","898,08","897,99","138,32",33,"13,37","13,3"], [3077,"2023-12-05T00:00:00","18:00:00","17,7","16,79","16,35","13,66","15,7","0",0,0,"0","0","86,73","81,97","74,67","17,62","8,72",3.65,"0,67",13,"0","0","0","0,751",5,"12.82","898,28","898,14","898,06","23,5",0,"13,34","13,14"], [3078,"2023-12-05T00:00:00","19:00:00","16,38","15,12","14,53","14,37","13,73","0",0,0,"0","0","99,71","95,36","86,03","21,7","8,74",0.14,"1,49",24,"0","0","0","8,595",26,"54.84","898,34","898,27","898,2","12,02",0,"13,24","12,87"], [3079,"2023-12-05T00:00:00","20:00:00","14,77","14,33","13,91","14,22","14,3","0",0,0,"0","0","100","99,34","97,6","11,79","1,7",0.14,"0,52",0,"0","0","0","0",0,"0","898,48","898,41","898,27","0",0,"13,15","12,81"], [3080,"2023-12-05T00:00:00","21:00:00","13,92","13,32","12,82","13,32","13,32","0",0,0,"0","0","100","100","100","5,38","0,87",0.14,"0,52",0,"0","0","0","0",0,"0","898,68","898,59","898,44","0",0,"13,06","12,78"], [3081,"2023-12-05T00:00:00","22:00:00","12,94","12,71","12,51","12,71","12,71","0",0,0,"0","0","100","100","100","5,38","0,72",0.14,"0,52",0,"0","0","0","0,094",1,"0","899,05","898,68","898,57","0",0,"12,97","12,75"], [3082,"2023-12-05T00:00:00","23:00:00","12,63","12,49","12,32","12,49","12,49","0",0,0,"0","0","100","100","100","0,14","0,14",0.14,"0",0,"0","0","0","0",0,"0","899","898,69","898,58","0",0,"12,9","12,73"], [3083,"2023-05-13T00:00:00","00:00:00","14,31","13,03","12,35","13,03","13,01","0",0,0,"0","0","100","100","100","12,96","1,64",0.14,"1,24",0,"0","0","0","0",0,"0","898,93","898,65","898,57","0",0,"12,84","12,71"], [3084,"2023-05-13T00:00:00","01:00:00","15,51","15,2","14,31","14,75","13,95","0",0,0,"0","0","100","97,21","92,82","18,78","8,68",2.47,"0,67",17,"0","0","0","0",0,"0","898,59","898,47","898,35","0",0,"12,81","12,79"], [3085,"2023-05-13T00:00:00","02:00:00","15,79","15,55","15,11","14,12","14,49","0",0,0,"0","0","94,51","91,3","85,04","19,95","7,87",0.72,"1,76",17,"0","0","0","0",0,"0","898,77","898,49","898,39","0",0,"12,79","12,69"], [3086,"2023-05-13T00:00:00","03:00:00","15,83","15,72","15,62","12,54","13,38","0",0,0,"0","0","84,41","81,57","75,5","21,11","11,41",4.8,"1,33",42,"0","0","0","0",0,"0","898,78","898,48","898,38","0",0,"12,76","12,65"], [3087,"2023-05-13T00:00:00","04:00:00","15,92","15,74","15,61","11,39","13,99","0",0,0,"0","0","77,31","75,55","72,15","20,53","10,03",3.05,"1,76",30,"0","0","0","0",0,"0","898,77","898,49","898,39","0",0,"12,74","12,62"], [3088,"2023-05-13T00:00:00","05:00:00","15,83","15,71","15,52","10,97","15,01","0",0,0,"0","0","75,11","73,65","71,04","15,87","7,48",1.89,"1,12",6,"0","0","0","0",0,"0","898,78","898,53","898,42","0",0,"12,72","12,61"], [3089,"2023-05-13T00:00:00","06:00:00","15,92","14,38","13,41","11,25","13,38","0",0,0,"0","0","93,54","81,91","71,11","32,18","7,16",0.72,"1,93",11,"3","0","0","1,795",12,"19.25","898,92","898,64","898,51","0",0,"12,71","12,61"], [3090,"2023-05-13T00:00:00","07:00:00","14,84","13,51","13,32","12,63","13,39","0",0,0,"0","0","95,6","94,48","92,54","17,04","3,69",0.14,"1,12",1,"0","0","0","0,187",2,"0","899,07","898,78","898,71","66,78",7,"12,98","12,86"], [3091,"2023-05-13T00:00:00","08:00:00","16,4","15,99","15,02","11,8","13,01","0",0,0,"0","0","90,68","76,41","70,35","30,44","13,29",5.38,"1,56",56,"0","0","0","0",0,"0","899,17","898,83","898,74","161,49",58,"13,33","13,26"], [3092,"2023-05-13T00:00:00","09:00:00","17,02","16,64","16,27","11,45","13,26","0",0,0,"0","0","74,37","71,62","68,29","28,69","14,85",6.55,"5,84",59,"1","0","0","0",0,"0","899,04","898,87","898,8","294,82",58,"13,35","13,28"], [3093,"2023-05-13T00:00:00","10:00:00","17,2","16,95","16,52","11,01","13,12","0",0,0,"0","0","72,43","68,26","64,58","29,85","16,68",7.13,"1,56",60,"9","0","0","0",0,"0","899,21","898,93","898,87","374,26",58,"13,36","13,29"], [3094,"2023-05-13T00:00:00","11:00:00","18,31","17,58","16,81","11,34","13,73","0",0,0,"0","0","72,03","67,06","61,47","32,77","17,53",7.13,"4,21",60,"15","0","0","0",0,"0","898,97","898,92","898,84","681,3",58,"13,36","13,29"], [3095,"2023-05-13T00:00:00","12:00:00","18,59","18,12","17,7","10,74","14,11","0",0,0,"0","0","67,58","62,25","58,94","35,19","18,62",7.13,"1,89",60,"17","0","0","0",0,"0","899,04","898,85","898,8","769,61",58,"13,37","13,3"], [3096,"2023-05-13T00:00:00","13:00:00","18,77","17,91","16,11","10,88","14,11","0",0,0,"0","0","72,99","63,79","57,35","33,34","17,6",7.13,"3,36",60,"12","0","0","0",0,"0","898,9","898,83","898,77","551,15",58,"13,37","13,3"], [3097,"2023-05-13T00:00:00","14:00:00","18,2","17,49","16,58","9,72","14,63","0",0,0,"0","0","68,94","60,66","53,54","26,94","13,69",4.21,"1,16",56,"0","0","0","0",0,"0","899,21","898,9","898,84","431,09",58,"13,37","13,3"], [3098,"2023-05-13T00:00:00","15:00:00","18,29","17,56","17","11,23","14,11","0",0,0,"0","0","71,33","66,67","62,69","32,19","15,82",7.13,"1,63",60,"3","0","0","0",0,"0","898,93","898,81","898,72","586,34",58,"13,37","13,3"], [3099,"2023-05-13T00:00:00","16:00:00","17,61","17,08","16,42","9,53","14,29","0",0,0,"0","0","69,82","61,46","56,13","32,19","13,43",4.21,"4,29",46,"2","0","0","0",0,"0","898,99","898,85","898,77","186,17",56,"13,37","13,29"], [3100,"2023-05-13T00:00:00","17:00:00","17,79","17,41","16,81","9,84","15,76","0",0,0,"0","0","66,32","61,39","57,06","20,53","10,21",4.8,"1,12",34,"0","0","0","0",0,"0","899,01","898,87","898,81","178,94",50,"13,37","13,29"], [3101,"2023-05-13T00:00:00","18:00:00","18","17,1","16,4","10,37","14,4","0",0,0,"0","0","72,86","64,89","58,14","32,19","13,04",5.97,"2,84",54,"0","0","0","0",0,"0","898,91","898,84","898,78","161,95",35,"13,36","13,28"], [3102,"2023-05-13T00:00:00","19:00:00","16,41","15,94","15,3","10,47","14,98","0",0,0,"0","0","72,4","70,17","67,21","18,79","7,89",1.31,"1,04",17,"0","0","0","0",0,"0","899,34","898,96","898,81","26,62",0,"13,32","13,02"], [3103,"2023-05-13T00:00:00","20:00:00","15,32","15,02","14,32","10,51","15,09","0",0,0,"0","0","77,47","74,62","72,07","10,63","3,65",0.14,"0,79",0,"0","0","0","0",0,"0","899,24","899,12","899,03","0",0,"13,2","12,84"], [3104,"2023-05-13T00:00:00","21:00:00","14,32","13,03","12,56","10,65","13,03","0",0,0,"0","0","89,14","85,68","77,61","3,65","0,84",0.14,"0,67",0,"0","0","0","0",0,"0","899,38","899,28","899,19","0",0,"13,1","12,8"], [3105,"2023-05-13T00:00:00","22:00:00","12,72","11,99","11,45","11,11","11,99","0",0,0,"0","0","99","94,5","88,9","3,06","0,24",0.14,"0,52",0,"0","0","0","0",0,"0","899,4","899,32","899,26","0",0,"13,02","12,77"], [3106,"2023-05-13T00:00:00","23:00:00","12,72","12,42","11,44","12,42","12,42","0",0,0,"0","0","100","99,99","99,35","12,38","2,08",0.14,"0,79",0,"0","0","0","1,691",13,"16.91","899,62","899,31","899,2","0",0,"12,94","12,75"], [3107,"2023-05-14T00:00:00","00:00:00","12,62","12,33","11,92","12,33","12,33","0",0,0,"0","0","100","100","100","11,79","3,67",0.14,"0,86",0,"0","0","0","0,562",6,"6.98","899,32","899,24","899,17","0",0,"12,87","12,72"], [3108,"2023-05-14T00:00:00","01:00:00","11,92","11,71","11,56","11,71","11,71","0",0,0,"0","0","100","100","100","7,13","1,52",0.14,"0,67",0,"0","0","0","0,094",1,"0","899,26","899,16","899,05","0",0,"12,83","12,8"], [3109,"2023-05-14T00:00:00","02:00:00","12,22","11,99","11,62","11,99","11,98","0",0,0,"0","0","100","100","100","8,88","2,43",0.14,"0,89",0,"0","0","0","0,187",2,"0","899,53","899,15","898,98","0",0,"12,8","12,7"], [3110,"2023-05-14T00:00:00","03:00:00","12,02","11,62","11,26","11,62","11,65","0",0,0,"0","0","100","100","100","8,88","1,45",0.14,"0,52",0,"0","0","0","0",0,"0","899,35","899","898,89","0",0,"12,76","12,65"], [3111,"2023-05-14T00:00:00","04:00:00","11,33","11,08","10,72","11,08","11,08","0",0,0,"0","0","100","100","100","3,06","0,27",0.14,"0,52",0,"0","0","0","0",0,"0","899,14","898,93","898,88","0",0,"12,73","12,61"], [3112,"2023-05-14T00:00:00","05:00:00","10,72","10,52","10,31","10,52","10,54","0",0,0,"0","0","100","100","100","6,55","1,09",0.14,"0,89",0,"0","0","0","0",0,"0","899,31","899","898,9","0",0,"12,72","12,58"], [3113,"2023-05-14T00:00:00","06:00:00","12,22","11,22","10,72","11,22","11,26","0",0,0,"0","0","100","100","100","7,13","1,48",0.14,"0,79",0,"0","0","0","0,748",8,"3.92","899,19","899,09","899,01","62,97",17,"12,86","12,74"], [3114,"2023-05-14T00:00:00","07:00:00","14,99","13,82","12,32","13,82","13,82","0",0,0,"0","0","100","100","100","4,8","1,8",0.14,"0,52",0,"0","0","0","0",0,"0","899,18","899,09","899,01","235,49",56,"13,33","13,26"], [3115,"2023-05-14T00:00:00","08:00:00","17,58","16,51","15,02","14,35","16,51","0",0,0,"0","0","100","87,66","73,83","8,88","1,54",0.14,"0,52",0,"0","0","0","0",0,"0","899,38","899,07","898,95","452,42",58,"13,36","13,29"], [3116,"2023-05-14T00:00:00","09:00:00","18,79","17,95","17,5","11,14","17,81","0",0,0,"0","0","74,43","64,66","59,68","12,38","5,43",0.14,"1,04",2,"0","0","0","0",0,"0","899,24","899,04","898,98","610,37",58,"13,37","13,31"], [3117,"2023-05-14T00:00:00","10:00:00","19,1","18,46","18","10,8","17,89","0",0,0,"0","0","67,19","61,18","53,51","15,87","7,75",1.31,"1,33",12,"0","0","0","0",0,"0","899,16","899,02","898,95","788,16",58,"13,38","13,31"], [3118,"2023-05-14T00:00:00","11:00:00","19,39","18,84","18,27","9,85","18,12","0",0,0,"0","0","62,97","56,14","50,94","17,62","7,75",0.72,"1,93",9,"0","0","0","0",0,"0","899,07","898,96","898,87","881,55",58,"13,37","13,31"], [3119,"2023-05-14T00:00:00","12:00:00","19,89","19,24","18,71","8,93","17,75","0",0,0,"0","0","57,67","51,49","46,35","20,53","10,31",2.47,"2,32",35,"0","0","0","0",0,"0","898,98","898,87","898,77","936,38",58,"13,37","13,31"], [3120,"2023-05-14T00:00:00","13:00:00","19,89","19,33","18,71","9,58","17","0",0,0,"0","0","60,35","53,5","47,03","20,53","12,98",5.39,"1,04",57,"0","0","0","0",0,"0","899,13","898,77","898,69","874,55",58,"13,37","13,31"], [3121,"2023-05-14T00:00:00","14:00:00","20,03","18,9","18,32","10,75","17,7","0",0,1,"0","0","63,98","59,38","53,59","18,2","8,91",0.14,"1,63",28,"0","0","0","0",0,"0","898,94","898,77","898,71","365,59",50,"13,37","13,31"], [3122,"2023-05-14T00:00:00","15:00:00","19,99","19,32","18,62","11,66","16,7","0",0,0,"0","0","67,31","61,44","54,88","26,94","14,15",5.39,"2,06",55,"1","0","0","0",0,"0","898,77","898,69","898,62","628,52",58,"13,37","13,31"], [3123,"2023-05-14T00:00:00","16:00:00","20","19,51","18,9","11,71","17,26","0",0,0,"0","0","65,27","60,89","56,53","24,61","13,04",3.65,"2,79",50,"0","0","0","0",0,"0","898,67","898,62","898,57","534,69",58,"13,37","13,31"], [3124,"2023-05-14T00:00:00","17:00:00","20,08","19,77","19,4","11,68","17,91","0",0,5,"0","0","64,1","59,8","55,09","22,28","11,72",3.65,"1,28",44,"0","0","0","0",0,"0","898,65","898,58","898,49","369,92",58,"13,37","13,31"], [3125,"2023-05-14T00:00:00","18:00:00","19,78","19,28","18,65","12,26","17,98","0",0,0,"0","0","66","63,97","62,21","18,79","9,75",3.06,"1,12",28,"0","0","0","0",0,"0","898,66","898,58","898,51","165,93",42,"13,37","13,29"], [3126,"2023-05-14T00:00:00","19:00:00","18,94","17,89","16,83","12,34","17,57","0",0,0,"0","0","75,72","70,24","64,71","14,71","5,3",0.14,"1,81",5,"0","0","0","0",0,"0","899,04","898,74","898,6","34,55",0,"13,32","13,04"], [3127,"2023-05-14T00:00:00","20:00:00","16,71","15,8","14,81","12,58","15,81","0",0,0,"0","0","88,18","81,41","75,83","7,13","2,77",0.14,"1,81",0,"0","0","0","0",0,"0","899,02","898,93","898,84","0",0,"13,2","12,86"], [3128,"2023-05-14T00:00:00","21:00:00","14,81","14,16","13,71","13,21","14,16","0",0,0,"0","0","99,25","94,15","88,37","2,47","0,43",0.14,"0,52",0,"0","0","0","0",0,"0","899,16","899,07","898,97","0",0,"13,1","12,81"], [3129,"2023-05-14T00:00:00","22:00:00","13,82","13,67","13,52","13,66","13,67","0",0,0,"0","0","100","99,9","99,29","3,65","0,54",0.14,"0,52",0,"0","0","0","0",0,"0","899,16","899,12","899,05","0",0,"13,01","12,79"], [3130,"2023-05-14T00:00:00","23:00:00","13,62","13,3","12,63","13,3","13,3","0",0,0,"0","0","100","100","100","6,55","1,61",0.14,"1,04",0,"0","0","0","0",0,"0","899,27","898,99","898,9","0",0,"12,93","12,76"], [3131,"2023-05-15T00:00:00","00:00:00","12,62","11,75","11,11","11,75","11,75","0",0,0,"0","0","100","100","100","2,47","0,38",0.14,"0,52",0,"0","0","0","0",0,"0","899,2","898,89","898,8","0",0,"12,87","12,73"], [3132,"2023-05-15T00:00:00","01:00:00","11,28","11,02","10,71","11,02","11,02","0",0,0,"0","0","100","100","100","5,97","0,81",0.14,"0,79",0,"0","0","0","0",0,"0","898,81","898,67","898,54","0",0,"12,83","12,82"], [3133,"2023-05-15T00:00:00","02:00:00","11,33","10,9","10,45","10,9","10,9","0",0,0,"0","0","100","100","100","4,8","1,63",0.14,"0,52",0,"0","0","0","0",0,"0","898,87","898,58","898,48","0",0,"12,8","12,71"], [3134,"2023-05-15T00:00:00","03:00:00","10,42","10,03","9,35","10,03","10,03","0",0,0,"0","0","100","100","100","4,21","0,34",0.14,"0,79",0,"0","0","0","0",0,"0","898,79","898,48","898,41","0",0,"12,76","12,67"], [3135,"2023-05-15T00:00:00","04:00:00","10,4","9,7","9,22","9,7","9,7","0",0,0,"0","0","100","100","100","3,65","0,39",0.14,"0,52",0,"0","0","0","0",0,"0","898,76","898,46","898,39","0",0,"12,73","12,64"], [3136,"2023-05-15T00:00:00","05:00:00","10,68","10,5","10,31","10,5","10,5","0",0,0,"0","0","100","100","100","4,8","1,12",0.14,"0,52",0,"0","0","0","0",0,"0","898,67","898,39","898,32","0",0,"12,72","12,61"], [3137,"2023-05-15T00:00:00","06:00:00","14,29","12,11","10,49","12,11","12,11","0",0,0,"0","0","100","100","100","3,65","0,52",0.14,"0,52",0,"0","0","0","0",0,"0","898,68","898,39","898,32","67,23",3,"13,11","12,97"], [3138,"2023-05-15T00:00:00","07:00:00","18,26","15,83","14,12","14,53","15,83","0",0,0,"0","0","100","92,51","73,43","7,13","1,47",0.14,"0,67",0,"0","0","0","0",0,"0","898,42","898,35","898,28","217,91",54,"13,34","13,26"], [3139,"2023-05-15T00:00:00","08:00:00","21,48","20,21","18,4","11,89","20,26","0",0,34,"0","0","72,68","59,47","42,9","9,46","3,23",0.14,"0,79",0,"0","0","0","0",0,"0","898,32","898,27","898,22","452,86",58,"13,36","13,3"], [3140,"2023-05-15T00:00:00","09:00:00","21,75","21,15","20,66","8,87","19,92","0",0,60,"0","0","49,22","45,55","41,9","24,61","10,01",0.72,"0,79",30,"0","0","0","0",0,"0","898,57","898,23","898,16","633,89",58,"13,38","13,32"], [3141,"2023-05-15T00:00:00","10:00:00","21,9","21,18","20,63","8,29","19,04","0",0,60,"0","0","47,78","43,77","37,56","24,61","13,52",4.21,"0,79",56,"0","0","0","0",0,"0","898,53","898,2","898,14","760,49",58,"13,38","13,32"], [3142,"2023-05-15T00:00:00","11:00:00","21,69","21,06","20,69","7,75","18,45","0",0,60,"0","0","47,15","42,46","37,74","27,52","15,57",5.97,"1,41",60,"3","0","0","0",0,"0","898,21","898,15","898,1","871,2",58,"13,38","13,32"], [3143,"2023-05-15T00:00:00","12:00:00","21,79","20,97","20,43","8,43","19,14","0",0,60,"0","0","48,9","44,72","41","22,86","12,15",1.89,"1,33",49,"0","0","0","0",0,"0","898,12","897,99","897,88","920,69",58,"13,38","13,32"], [3144,"2023-05-15T00:00:00","13:00:00","22,18","21,46","20,98","9,16","20,26","0",0,60,"0","0","48,5","45,54","43,23","19,95","10,22",1.89,"1,39",34,"0","0","0","0",0,"0","897,92","897,83","897,73","908,34",58,"13,38","13,32"], [3145,"2023-05-15T00:00:00","14:00:00","23,35","22,05","21,32","10,64","20,51","0",0,60,"0","0","55,46","48,54","43,83","23,45","11,64",2.47,"1,68",42,"0","0","0","0",0,"0","897,99","897,71","897,63","844,75",58,"13,38","13,32"], [3146,"2023-05-15T00:00:00","15:00:00","22,69","21,4","20,53","12,06","19,83","0",0,60,"0","0","64,8","55,65","44,73","23,45","11,45",0.73,"1,47",37,"0","0","0","0",0,"0","897,73","897,67","897,61","235,74",54,"13,38","13,32"], [3147,"2023-05-15T00:00:00","16:00:00","20,95","19,14","17,6","15,21","17,44","0",0,17,"0","0","92,82","79,01","58,6","18,79","10,85",5.39,"1,65",42,"0","0","0","2,197",12,"51.62","897,91","897,77","897,65","170,66",23,"13,37","13,28"], [3148,"2023-05-15T00:00:00","17:00:00","20,28","19,82","19,4","14,72","18,37","0",0,13,"0","0","85,6","72,79","65,46","18,2","10,3",4.8,"2,7",35,"0","0","0","0",0,"0","898,15","897,8","897,73","361,49",58,"13,37","13,3"], [3149,"2023-05-15T00:00:00","18:00:00","20,6","20,06","18,81","12,12","19,12","0",0,36,"0","0","67,62","60,46","56,85","21,12","8,97",3.65,"2,15",16,"0","0","0","0",0,"0","898","897,81","897,73","167,28",48,"13,37","13,29"], [3150,"2023-05-15T00:00:00","19:00:00","18,77","18,16","17,42","12,34","17,11","0",0,0,"0","0","74,29","69,06","62,73","18,2","8,57",1.31,"1,76",14,"0","0","0","0",0,"0","898,15","897,93","897,84","26,76",0,"13,33","13,05"], [3151,"2023-05-15T00:00:00","20:00:00","17,32","16,38","15,71","13,47","16,38","0",0,0,"0","0","88,76","83,16","74,5","5,39","1,28",0.14,"0,89",0,"0","0","0","0",0,"0","898,2","898,04","897,96","0",0,"13,21","12,85"], [3152,"2023-05-15T00:00:00","21:00:00","16,59","15,89","15,61","14,38","15,89","0",0,0,"0","0","93,88","90,86","79,61","5,39","0,94",0.14,"0,79",0,"0","0","0","0",0,"0","898,37","898,19","898,06","0",0,"13,11","12,81"], [3153,"2023-05-15T00:00:00","22:00:00","16,9","16,12","15,18","13,85","16,15","0",0,0,"0","0","94,78","86,71","77,36","7,72","2,25",0.14,"0,79",0,"0","0","0","0",0,"0","898,44","898,23","898,13","0",0,"13,02","12,79"], [3154,"2023-05-15T00:00:00","23:00:00","15,76","15,19","15,01","14,23","15,21","0",0,0,"0","0","95,94","94,08","84,45","7,13","3,08",0.14,"0,67",0,"0","0","0","0",0,"0","898,33","898,09","897,99","0",0,"12,94","12,77"], [3155,"2023-05-16T00:00:00","00:00:00","16,7","16,44","15,81","10,99","16,64","0",0,0,"0","0","83,68","70,43","67,14","10,63","4,85",1.31,"1,41",0,"0","0","0","0",0,"0","898,31","898","897,85","0",0,"12,88","12,75"], [3156,"2023-05-16T00:00:00","01:00:00","16,77","16,62","16,5","11,82","16,6","0",0,0,"0","0","76,61","73,48","67,47","12,38","4,59",0.73,"0,79",0,"0","0","0","0",0,"0","897,92","897,82","897,7","0",0,"12,85","12,84"], [3157,"2023-05-16T00:00:00","02:00:00","17,01","16,69","16,02","11,37","16,81","0",0,0,"0","0","74,92","71,05","68,08","10,63","4,38",0.14,"1,04",0,"0","0","0","0",0,"0","897,99","897,72","897,64","0",0,"12,82","12,74"], [3158,"2023-05-16T00:00:00","03:00:00","16,32","15,7","15,13","11,5","15,7","0",0,0,"0","0","80,82","76,31","71,87","5,39","1,54",0.14,"0,67",0,"0","0","0","0",0,"0","898,03","897,71","897,61","0",0,"12,79","12,71"], [3159,"2023-05-16T00:00:00","04:00:00","15,12","14,74","14,6","12,88","14,74","0",0,0,"0","0","94,67","88,77","81","3,06","0,28",0.14,"0,67",0,"0","0","0","0",0,"0","897,81","897,69","897,63","0",0,"12,77","12,69"], [3160,"2023-05-16T00:00:00","05:00:00","14,54","14,28","14,12","14,15","14,28","0",0,0,"0","0","100","99,18","94,84","3,06","0,45",0.14,"0,52",0,"0","0","0","0",0,"0","898,03","897,71","897,65","0",0,"12,75","12,66"], [3161,"2023-05-16T00:00:00","06:00:00","17,16","15,6","14,4","15,24","15,6","0",0,0,"0","0","100","97,81","88,46","6,55","1,63",0.14,"0,67",0,"0","0","0","0,094",1,"0","897,81","897,74","897,68","89,54",17,"13,05","12,9"], [3162,"2023-05-16T00:00:00","07:00:00","19,29","18,09","17,12","14,34","18,16","0",0,0,"0","0","87,5","79,01","66,94","8,3","3,92",0.14,"0,52",0,"0","0","0","0",0,"0","897,95","897,69","897,63","258,35",58,"13,35","13,28"], [3163,"2023-05-16T00:00:00","08:00:00","20,48","20","19,49","10,97","19,84","0",0,30,"0","0","68,1","56,33","50,99","18,2","5,55",0.14,"1,54",2,"0","0","0","0",0,"0","897,82","897,68","897,62","436,13",58,"13,37","13,31"], [3164,"2023-05-16T00:00:00","09:00:00","20,1","19,71","19,41","10,54","18,39","0",0,2,"0","0","58,53","55,63","52,97","18,79","9,97",3.65,"0,67",32,"0","0","0","0",0,"0","897,87","897,71","897,65","473,92",58,"13,38","13,32"], [3165,"2023-05-16T00:00:00","10:00:00","20,9","19,85","19,4","10,57","19","0",0,10,"0","0","58,53","55,26","51,35","17,62","8,63",1.89,"2,06",14,"0","0","0","0",0,"0","898,1","897,75","897,67","521,99",58,"13,38","13,31"], [3166,"2023-05-16T00:00:00","11:00:00","21,67","20,66","19,49","10,6","19,67","0",0,55,"0","0","58,38","52,68","49,83","17,62","9,01",0.73,"1,93",23,"0","0","0","0",0,"0","897,76","897,68","897,58","884,33",58,"13,38","13,32"], [3167,"2023-05-16T00:00:00","12:00:00","21,87","21,09","20,39","10,08","20,18","0",0,60,"0","0","54,19","49,58","44,6","21,12","8,96",0.14,"1,33",17,"0","0","0","0",0,"0","897,81","897,59","897,53","526,7",58,"13,38","13,32"], [3168,"2023-05-16T00:00:00","13:00:00","20,12","14,94","12,4","10,52","11,96","0",0,1,"0","0","96,6","76,94","48,1","40,91","13,4",0.14,"4,06",39,"13","0","0","8,501",20,"135","898,08","897,76","897,63","63,11",2,"13,37","13,28"], [3169,"2023-05-16T00:00:00","14:00:00","14,78","14,09","13,62","13,99","13,34","0",0,0,"0","0","100","99,34","96,61","18,2","6,26",0.14,"1,21",12,"0","0","0","12,399",49,"65","898,09","897,99","897,9","41,03",4,"13,29","12,98"], [3170,"2023-05-16T00:00:00","15:00:00","18,62","16,9","14,9","14,45","14,19","0",0,0,"0","0","97,5","86,12","69,94","26,36","13,33",5.39,"0,79",44,"1","0","0","0",0,"0","898,14","897,84","897,73","521,53",58,"13,35","13,27"], [3171,"2023-05-16T00:00:00","16:00:00","19,69","19,04","18,41","12,89","15,97","0",0,0,"0","0","72,71","67,73","63,25","30,44","15,66",6.55,"1,72",59,"5","0","0","0",0,"0","897,95","897,69","897,62","559,24",58,"13,37","13,3"], [3172,"2023-05-16T00:00:00","17:00:00","20,51","20,06","19,51","12,91","17,79","0",0,28,"0","0","68,4","63,65","59,67","28,11","13,43",3.65,"2,68",51,"1","0","0","0",0,"0","898","897,67","897,58","366,85",58,"13,37","13,3"], [3173,"2023-05-16T00:00:00","18:00:00","21,15","20,62","20,33","12,36","20,12","0",0,60,"0","0","62,43","59,32","56,35","15,29","5,96",0.14,"1,98",10,"0","0","0","0",0,"0","897,98","897,71","897,67","178,53",51,"13,37","13,29"], [3174,"2023-05-16T00:00:00","19:00:00","20,51","19,01","17,4","12,47","19,02","0",0,14,"0","0","74,66","66,29","57,68","7,72","2,48",0.14,"1,04",0,"0","0","0","0",0,"0","898,06","897,84","897,73","34,62",0,"13,33","13,06"], [3175,"2023-05-16T00:00:00","20:00:00","18,1","17,65","17,23","11,72","16,18","0",0,0,"0","0","71,32","68,4","64,32","18,79","9,82",3.65,"1,19",26,"0","0","0","0,094",1,"0","898,26","898,1","897,97","0",0,"13,21","12,84"], [3176,"2023-05-16T00:00:00","21:00:00","17,4","15,94","14,61","12,27","15,8","0",0,0,"0","0","88,92","79,23","71,43","15,29","4",0.14,"0,95",3,"0","0","0","0",0,"0","898,69","898,34","898,21","0",0,"13,11","12,8"], [3177,"2023-05-16T00:00:00","22:00:00","16,21","15,64","15,1","13,85","15,63","0",0,0,"0","0","92,21","89,22","84,74","12,38","2,9",0.73,"1,04",0,"0","0","0","0",0,"0","898,86","898,54","898,43","0",0,"13,02","12,78"], [3178,"2023-05-16T00:00:00","23:00:00","17,81","16,45","15,78","12,11","15,68","0",0,0,"0","0","85,81","76,4","52,42","22,28","5,55",0.14,"2",15,"0","0","0","0",0,"0","898,92","898,67","898,6","0",0,"12,94","12,76"], [3179,"2023-05-17T00:00:00","00:00:00","17,84","17,44","17,1","8,58","14,48","0",0,0,"0","0","59,57","56,26","52,76","32,19","14,12",6.55,"2,07",56,"1","0","0","0",0,"0","898,92","898,63","898,54","0",0,"12,88","12,74"], [3180,"2023-05-17T00:00:00","01:00:00","17,39","17,06","16,81","8,35","13,77","0",0,0,"0","0","59,42","56,79","54,29","26,36","14,89",5.97,"2,19",60,"0","0","0","0",0,"0","898,59","898,5","898,45","0",0,"12,85","12,82"], [3181,"2023-05-17T00:00:00","02:00:00","16,92","16,66","16,51","9,24","14,68","0",0,0,"0","0","63,99","61,81","58,73","20,53","10,78",4.21,"0,95",36,"0","0","0","0",0,"0","898,59","898,49","898,41","0",0,"12,82","12,74"], [3182,"2023-05-17T00:00:00","03:00:00","16,69","16,51","16,24","10,49","15,72","0",0,0,"0","0","70,23","67,82","63,49","17,04","7,93",1.89,"1,63",11,"0","0","0","0",0,"0","898,72","898,44","898,39","0",0,"12,78","12,69"], [3183,"2023-05-17T00:00:00","04:00:00","16,23","13,45","11,92","9,8","13,51","0",0,0,"0","0","86,06","79,01","69,51","7,13","1,71",0.14,"0,79",0,"0","0","0","0",0,"0","898,74","898,45","898,38","0",0,"12,76","12,65"], [3184,"2023-05-17T00:00:00","05:00:00","11,92","11,33","10,97","10,2","11,33","0",0,0,"0","0","97,25","92,87","86,33","0,14","0,14",0.14,"0",0,"0","0","0","0",0,"0","898,86","898,52","898,4","0",0,"12,73","12,62"], [3185,"2023-05-17T00:00:00","06:00:00","15,39","13,34","11,51","11,54","13,34","0",0,0,"0","0","97,57","89,35","76,14","4,8","1,21",0.14,"0,52",0,"0","0","0","0",0,"0","898,69","898,64","898,58","108,2",28,"13,08","12,98"], [3186,"2023-05-17T00:00:00","07:00:00","17,87","16,03","15,4","11,07","16,03","0",0,0,"0","0","76,85","72,62","67,61","5,39","2",0.14,"0,52",0,"0","0","0","0",0,"0","898,95","898,66","898,61","165,95",43,"13,34","13,27"], [3187,"2023-05-17T00:00:00","08:00:00","19,1","18,28","17,52","10,52","16,74","0",0,0,"0","0","68,81","60,82","55,47","22,86","9,09",0.14,"0,79",33,"0","0","0","0",0,"0","898,81","898,67","898,6","351,03",58,"13,36","13,29"], [3188,"2023-05-17T00:00:00","09:00:00","18,96","18,56","18,1","9,3","15,27","0",0,0,"0","0","58,53","55,07","51,6","27,53","16,02",7.13,"2,23",59,"4","0","0","0",0,"0","898,7","898,62","898,53","549,11",58,"13,37","13,3"], [3189,"2023-05-17T00:00:00","10:00:00","19,65","18,76","18,2","9","15,42","0",0,0,"0","0","57,44","53,29","50,73","30,44","16,41",8.88,"2,23",60,"2","0","0","0",0,"0","898,92","898,6","898,53","743,91",58,"13,37","13,31"], [3190,"2023-05-17T00:00:00","11:00:00","19,43","18,94","18,49","9,28","15,57","0",0,0,"0","0","58,24","53,68","50,66","25,78","16,68",7.13,"0,52",60,"2","0","0","0",0,"0","898,8","898,61","898,53","880,9",58,"13,37","13,31"], [3191,"2023-05-17T00:00:00","12:00:00","19,62","19,21","18,81","9,89","16,17","0",0,0,"0","0","60,32","54,96","49,95","26,94","15,67",7.13,"2,02",60,"2","0","0","0",0,"0","898,59","898,52","898,47","937,43",58,"13,37","13,31"], [3192,"2023-05-17T00:00:00","13:00:00","19,6","19,23","18,83","10,25","15,76","0",0,0,"0","0","60,17","56,24","53,99","27,53","17,48",8.88,"2,38",60,"10","0","0","0",0,"0","898,52","898,45","898,39","904,21",58,"13,37","13,31"], [3193,"2023-05-17T00:00:00","14:00:00","19,69","19,24","18,9","9,83","15,73","0",0,0,"0","0","58,24","54,65","51,65","29,86","17,66",7.13,"4,27",60,"9","0","0","0",0,"0","898,71","898,46","898,38","781,19",58,"13,37","13,31"], [3194,"2023-05-17T00:00:00","15:00:00","19,39","18,92","18,6","10,02","15,36","0",0,0,"0","0","58,69","56,46","54,32","28,69","17,53",9.47,"2,49",60,"5","0","0","0",0,"0","898,48","898,41","898,36","555,13",58,"13,37","13,31"], [3195,"2023-05-17T00:00:00","16:00:00","19","18,73","18,42","9,97","15,07","0",0,0,"0","0","58,94","56,96","54,69","30,44","17,75",7.72,"2,98",60,"13","0","0","0",0,"0","898,45","898,41","898,37","484,6",58,"13,37","13,31"], [3196,"2023-05-17T00:00:00","17:00:00","18,87","18,37","17,9","9,64","15,09","0",0,0,"0","0","59,49","56,95","54,08","26,94","15,77",7.72,"1,63",60,"1","0","0","0",0,"0","898,74","898,44","898,38","231,69",58,"13,37","13,3"], [3197,"2023-05-17T00:00:00","18:00:00","18,08","17,93","17,89","8,93","14,89","0",0,0,"0","0","58,88","55,89","54,15","25,78","14,58",7.14,"2",60,"0","0","0","0",0,"0","898,63","898,48","898,41","117,91",36,"13,37","13,29"], [3198,"2023-05-17T00:00:00","19:00:00","18,01","17,92","17,89","8,42","15,33","0",0,0,"0","0","57,09","54,03","49,92","24,61","13,13",5.39,"1,49",53,"0","0","0","0",0,"0","898,79","898,55","898,45","30,85",0,"13,33","13,09"], [3199,"2023-05-17T00:00:00","20:00:00","18,18","17,75","17,41","7,34","16,62","0",0,0,"0","0","54,87","50,75","45,35","19,37","9",3.06,"1,09",21,"0","0","0","0",0,"0","898,82","898,68","898,56","0",0,"13,22","12,85"], [3200,"2023-05-17T00:00:00","21:00:00","18,2","18","17,79","7,58","16,52","0",0,0,"0","0","56","50,88","44,93","23,45","9,92",3.65,"3,44",31,"0","0","0","0",0,"0","899,16","898,85","898,73","0",0,"13,12","12,81"], [3201,"2023-05-17T00:00:00","22:00:00","18,12","17,94","17,7","8,93","14,59","0",0,0,"0","0","60,15","55,84","52,78","33,93","15,99",5.97,"4,21",57,"11","0","0","0",0,"0","898,93","898,86","898,8","0",0,"13,03","12,8"], [3202,"2023-05-17T00:00:00","23:00:00","17,96","17,78","17,7","9,96","13,26","0",0,0,"0","0","63,6","60,4","58,62","40,93","20,54",9.47,"4,09",60,"32","0","0","0",0,"0","899,16","898,86","898,77","0",0,"12,95","12,78"], [3203,"2023-05-18T00:00:00","00:00:00","17,82","17,74","17,6","9,91","12,9","0",0,0,"0","0","64,27","60,35","57,74","46,17","22,09",9.47,"3,92",60,"45","0","0","0",0,"0","899,07","898,79","898,71","0",0,"12,89","12,76"], [3204,"2023-05-18T00:00:00","01:00:00","17,7","17,56","17,39","9,24","12,74","0",0,0,"0","0","63,67","58,4","55,84","45,59","21,78",7.72,"11,34",60,"40","1","0","0",0,"0","898,81","898,7","898,62","0",0,"12,86","12,84"], [3205,"2023-05-18T00:00:00","02:00:00","17,51","17,24","16,96","8,31","12,84","0",0,0,"0","0","59,85","55,97","53,35","45,59","19,44",8.3,"6,54",60,"26","0","0","0",0,"0","899","898,75","898,69","0",0,"12,83","12,75"], [3206,"2023-05-18T00:00:00","03:00:00","17,12","16,92","16,74","8,49","12,88","0",0,0,"0","0","60,04","57,82","55,59","35,68","17,53",8.3,"0,67",60,"16","0","0","0",0,"0","899,11","898,74","898,63","0",0,"12,79","12,71"], [3207,"2023-05-18T00:00:00","04:00:00","16,91","16,82","16,64","8,25","12,4","0",0,0,"0","0","60,49","57,22","54,57","39,75","18,93",8.3,"1,33",60,"27","0","0","0",0,"0","899,03","898,73","898,66","0",0,"12,77","12,69"], [3208,"2023-05-18T00:00:00","05:00:00","16,81","16,7","16,61","8,83","12,81","0",0,0,"0","0","63,52","59,94","56,81","33,34","16,77",7.14,"1,49",59,"6","0","0","0",0,"0","898,99","898,72","898,66","11,2",0,"12,75","12,66"], [3209,"2023-05-18T00:00:00","06:00:00","17,21","17,06","16,7","8,77","13,19","0",0,0,"0","0","63,77","58,37","54,87","38,69","17,01",6.55,"4,98",60,"9","0","0","0",0,"0","899,1","898,79","898,75","99,68",14,"13,19","13,09"], [3210,"2023-05-18T00:00:00","07:00:00","17,51","17,37","17,1","8,54","13,14","0",0,0,"0","0","60,83","56,33","52,04","33,93","18,76",6.55,"3,65",60,"19","0","0","0",0,"0","898,94","898,85","898,79","177,82",58,"13,35","13,27"], [3211,"2023-05-18T00:00:00","08:00:00","18,65","18,06","17,44","8,63","13,93","0",0,0,"0","0","58,03","54,29","50","36,84","19,17",7.72,"5,36",60,"27","0","0","0",0,"0","899,05","898,94","898,88","388,81",58,"13,36","13,29"], [3212,"2023-05-18T00:00:00","09:00:00","19,39","18,56","18,01","8,06","14,04","0",0,0,"0","0","53,1","50,63","47,87","38","21,64",10.63,"5,05",60,"42","0","0","0",0,"0","899,07","899","898,92","521,03",58,"13,37","13,3"], [3213,"2023-05-18T00:00:00","10:00:00","19,69","18,87","18,29","8,54","14,75","0",0,0,"0","0","55,11","51,3","48,26","35,68","20,2",8.88,"2,19",60,"34","0","0","0",0,"0","899,37","899,09","898,97","590,33",58,"13,37","13,3"], [3214,"2023-05-18T00:00:00","11:00:00","19,46","18,54","18,1","8,34","14,31","0",0,0,"0","0","54,88","51,68","47,54","35,19","20,25",7.14,"3,8",60,"36","0","0","0",0,"0","899,31","899,16","899,09","559,92",58,"13,37","13,3"], [3215,"2023-05-18T00:00:00","12:00:00","19,68","18,99","18,01","8,47","14,94","0",0,0,"0","0","54,71","50,71","47,76","37,43","19,96",8.3,"3,48",60,"29","0","0","0",0,"0","899,26","899,14","899,08","842,96",58,"13,37","13,31"], [3216,"2023-05-18T00:00:00","13:00:00","19,48","18,86","18,32","9,01","14,93","0",0,0,"0","0","56,07","53,01","49,86","32,77","19,12",7.72,"5,34",60,"22","0","0","0",0,"0","899,22","899,13","899,05","780,88",58,"13,37","13,31"], [3217,"2023-05-18T00:00:00","14:00:00","19,78","18,78","18,2","8,76","14,76","0",0,0,"0","0","55,78","52,4","46,65","32,77","19,43",6.56,"2,07",60,"30","0","0","0",0,"0","899,16","899,08","898,98","827,6",58,"13,37","13,31"], [3218,"2023-05-18T00:00:00","15:00:00","19,35","18,66","18,12","9,04","14,91","0",0,0,"0","0","57,53","53,76","50,23","31,02","18,04",8.3,"0,79",60,"11","0","0","0",0,"0","899,04","898,95","898,89","722,36",58,"13,37","13,31"], [3219,"2023-05-18T00:00:00","16:00:00","19,01","18,37","17,99","9,42","14,87","0",0,0,"0","0","58,97","56,15","52,22","29,86","16,73",8.3,"1,24",60,"6","0","0","0",0,"0","899,05","898,88","898,78","546,55",58,"13,37","13,31"], [3220,"2023-05-18T00:00:00","17:00:00","18,36","18","17,7","9,2","14,67","0",0,0,"0","0","58,42","56,61","54,53","29,86","15,74",5.39,"1,12",60,"1","0","0","0",0,"0","898,98","898,82","898,76","363,91",58,"13,37","13,3"], [3221,"2023-05-18T00:00:00","18:00:00","18","17,45","17,01","9,14","14,76","0",0,0,"0","0","61,6","58,36","55,82","25,2","13,24",5.39,"1,12",55,"0","0","0","0",0,"0","898,95","898,85","898,78","172,96",48,"13,37","13,29"], [3222,"2023-05-18T00:00:00","19:00:00","17,01","16,51","16,21","9,6","13,98","0",0,0,"0","0","66,67","63,89","60,31","26,95","12,21",3.65,"1,89",49,"0","0","0","0",0,"0","899,08","898,96","898,87","27,39",0,"13,32","13,07"], [3223,"2023-05-18T00:00:00","20:00:00","16,32","16,22","16,11","9,83","13,06","0",0,0,"0","0","67,35","66,11","64,25","29,86","13,85",6.56,"2,34",59,"0","0","0","0",0,"0","899,4","899,15","899,02","0",0,"13,21","12,84"], [3224,"2023-05-18T00:00:00","21:00:00","16,7","16,45","16,21","9,64","13,71","0",0,0,"0","0","66,58","64,36","61,48","28,69","12,79",4.81,"0,67",54,"0","0","0","0",0,"0","899,38","899,31","899,21","0",0,"13,11","12,81"], [3225,"2023-05-18T00:00:00","22:00:00","17,11","16,93","16,7","9,58","14,07","0",0,0,"0","0","64,28","62,12","60,66","28,11","13,42",4.81,"1,93",53,"0","0","0","0",0,"0","899,33","899,29","899,25","0",0,"13,02","12,79"], [3226,"2023-05-18T00:00:00","23:00:00","17,12","17,04","17","9,64","13,82","0",0,0,"0","0","63,47","61,88","60,2","29,86","14,68",5.97,"4,09",59,"0","0","0","0",0,"0","899,58","899,28","899,2","0",0,"12,95","12,77"], [3227,"2023-05-19T00:00:00","00:00:00","17,11","16,98","16,9","9,89","13,35","0",0,0,"0","0","65,28","63,21","61,23","31,61","15,99",5.97,"3,84",60,"1","0","0","0",0,"0","899,3","899,16","899,01","0",0,"12,88","12,76"], [3228,"2023-05-19T00:00:00","01:00:00","16,98","16,83","16,6","10,14","12,66","0",0,0,"0","0","68,36","64,96","62,48","31,61","17,93",5.97,"2,51",60,"15","0","0","0",0,"0","899,03","898,95","898,83","0",0,"12,85","12,84"], [3229,"2023-05-19T00:00:00","02:00:00","16,7","16,56","16,32","10,68","11,75","0",0,0,"0","0","70,46","68,43","66,78","37,43","20,23",8.89,"4,4",60,"34","0","0","0",0,"0","898,97","898,89","898,83","0",0,"12,82","12,74"], [3230,"2023-05-19T00:00:00","03:00:00","16,42","16,28","15,92","10,42","11,13","0",0,0,"0","0","71,79","68,5","65,69","43,26","21,37",10.05,"7,92",60,"39","0","0","0",0,"0","899,2","898,85","898,78","0",0,"12,79","12,71"], [3231,"2023-05-19T00:00:00","04:00:00","16,49","16,38","16,32","9,75","11,24","0",0,0,"0","0","67,54","65,07","62,26","40,34","21,39",8.89,"7,16",60,"41","0","0","0",0,"0","899,03","898,77","898,67","0",0,"12,77","12,68"], [3232,"2023-05-19T00:00:00","05:00:00","16,4","16,28","16,15","9,87","11,13","0",0,0,"0","0","68,26","65,99","63,33","44,43","21,34",8.89,"2,79",60,"41","0","0","0",0,"0","899,01","898,75","898,7","0",0,"12,75","12,64"], [3233,"2023-05-19T00:00:00","06:00:00","16,7","16,32","15,82","10,26","10,95","0",0,0,"0","0","71,78","67,58","63,23","42,1","22,47",8.31,"2,31",60,"49","1","0","0",0,"0","899,04","898,69","898,6","42,35",0,"12,85","12,73"], [3234,"2023-05-19T00:00:00","07:00:00","17,01","16,7","16,21","9,93","11,62","0",0,0,"0","0","73,94","64,8","59,57","38,69","21,81",9.47,"7",60,"45","0","0","0",0,"0","898,75","898,68","898,62","103,96",34,"13,32","13,19"], [3235,"2023-05-19T00:00:00","08:00:00","18,29","17,54","16,9","9,88","12,62","0",0,0,"0","0","65,18","61,01","57,94","43,26","22,28",8.31,"6,05",60,"45","0","0","0",0,"0","898,99","898,71","898,64","325,89",58,"13,35","13,28"], [3236,"2023-05-19T00:00:00","09:00:00","19,09","18,2","17,58","10,22","13,34","0",0,0,"0","0","62,84","59,82","57,38","40,93","23,02",8.89,"7,19",60,"49","0","0","0",0,"0","898,91","898,65","898,54","570,01",58,"13,36","13,3"], [3237,"2023-05-19T00:00:00","10:00:00","18,9","18,04","17,6","10,63","13,25","0",0,0,"0","0","65,98","62,08","58,74","41,51","22,42",10.05,"2,02",60,"42","1","0","0",0,"0","898,83","898,64","898,59","480,02",58,"13,37","13,3"], [3238,"2023-05-19T00:00:00","11:00:00","18,18","17,89","17,42","11,05","13,33","0",0,0,"0","0","68,6","64,86","60,48","42,1","20,31",8.89,"1,76",60,"35","0","0","0",0,"0","898,9","898,61","898,51","385,94",58,"13,37","13,3"], [3239,"2023-05-19T00:00:00","12:00:00","18,81","18,15","17,51","11,26","13,61","0",0,0,"0","0","67,48","64,35","61,38","43,84","21,21",8.31,"4,92",60,"38","0","0","0",0,"0","898,56","898,44","898,35","617,89",58,"13,37","13,3"], [3240,"2023-05-19T00:00:00","13:00:00","19,49","18","17,4","11,26","13,62","0",0,0,"0","0","67,51","64,93","62,06","37,43","20,14",8.31,"4,08",60,"32","0","0","0",0,"0","898,67","898,39","898,32","493",58,"13,37","13,3"], [3241,"2023-05-19T00:00:00","14:00:00","19,18","18,09","17,52","11,4","13,74","0",0,0,"0","0","68,21","65,17","61,02","36,27","20,17",10.05,"4,84",60,"33","0","0","0",0,"0","898,42","898,34","898,23","521,32",58,"13,37","13,3"], [3242,"2023-05-19T00:00:00","15:00:00","18,46","17,7","17,4","11,52","13,33","0",0,0,"0","0","69,44","67,3","62,27","40,34","19,64",8.89,"7,01",60,"26","0","0","0",0,"0","898,51","898,24","898,17","348,03",58,"13,37","13,3"], [3243,"2023-05-19T00:00:00","16:00:00","17,9","17,37","17,01","12,21","13,36","0",0,0,"0","0","76,68","71,96","66,82","33,93","17,83",7.72,"3,53",60,"17","0","0","0",0,"0","898,43","898,19","898,14","241,02",55,"13,37","13,29"], [3244,"2023-05-19T00:00:00","17:00:00","17,2","16,93","16,74","12,82","12,99","0",0,0,"0","0","79,06","76,92","75,72","31,61","17,09",7.72,"2,23",60,"7","0","0","0",0,"0","898,21","898,16","898,12","139,42",42,"13,37","13,29"], [3245,"2023-05-19T00:00:00","18:00:00","16,74","16,22","15,72","12,94","11,82","0",0,0,"0","0","85,5","81,08","74,91","40,34","18,2",7.14,"3,92",60,"14","0","0","0,094",1,"0","898,24","898,18","898,11","66,32",9,"13,36","13,22"], [3246,"2023-05-19T00:00:00","19:00:00","16,6","16,38","16,1","12,48","12,16","0",0,0,"0","0","81,44","77,86","75,32","33,36","17,71",5.98,"2,46",60,"14","0","0","0",0,"0","898,37","898,28","898,22","12,63",0,"13,27","12,89"], [3247,"2023-05-19T00:00:00","20:00:00","16,21","15,76","14,92","13,15","10,99","0",0,0,"0","0","91,05","84,65","80,94","38,02","19,17",7.72,"6,5",60,"24","0","0","0,094",1,"0","898,65","898,39","898,3","0",0,"13,16","12,81"], [3248,"2023-05-19T00:00:00","21:00:00","15,02","14,78","14,02","14,2","10,1","0",0,0,"0","0","100","96,36","91,62","38,02","17,81",7.72,"4,73",60,"15","0","0","1,877",16,"13.81","898,57","898,51","898,44","0",0,"13,07","12,79"], [3249,"2023-05-19T00:00:00","22:00:00","14,58","14,4","14,17","14,34","10,21","0",0,0,"0","0","100","99,58","98,02","34,52","16,18",6.56,"3,69",58,"13","0","0","1,22",11,"11.87","898,87","898,5","898,42","0",0,"12,98","12,77"], [3250,"2023-05-19T00:00:00","23:00:00","15,02","14,69","14,42","14,6","11,97","0",0,0,"0","0","100","99,45","96,57","25,79","12,09",4.81,"2,23",45,"0","0","0","0,094",1,"0","898,5","898,37","898,25","0",0,"12,91","12,75"], [3251,"2023-05-20T00:00:00","00:00:00","16,52","15,7","15,02","13,74","11,76","0",0,0,"0","0","96,44","88,5","78,72","36,86","16,43",7.14,"3,92",59,"16","0","0","0",0,"0","898,51","898,19","898,05","0",0,"12,85","12,72"], [3252,"2023-05-20T00:00:00","01:00:00","16,78","16,6","16,12","12,72","11,15","0",0,0,"0","0","83,02","78,05","75,58","45,59","23,19",10.64,"6,24",60,"52","0","0","0,094",1,"0","898,07","897,95","897,84","0",0,"12,82","12,8"], [3253,"2023-05-20T00:00:00","02:00:00","16,71","16,62","16,52","12,78","11,26","0",0,0,"0","0","80,53","78,21","76,44","44,43","22,84",8.31,"9,41",60,"50","1","0","0",0,"0","898,18","897,91","897,76","0",0,"12,8","12,7"], [3254,"2023-05-20T00:00:00","03:00:00","16,71","16,24","15,36","13,14","11,8","0",0,0,"0","0","94,53","82,24","76,35","37,43","18,31",6.56,"2,96",60,"17","0","0","0",0,"0","898,15","897,8","897,72","0",0,"12,77","12,66"], [3255,"2023-05-20T00:00:00","04:00:00","15,24","14,79","14,42","14,64","10,42","0",0,0,"0","0","100","99,06","95,03","38,02","17,26",5.4,"0,52",57,"20","1","0","3,398",24,"31.73","898,05","897,79","897,7","0",0,"12,75","12,62"], [3256,"2023-05-20T00:00:00","05:00:00","15,99","15,58","15,15","13,99","10,73","0",0,0,"0","0","95,71","90,37","85,29","40,34","19,36",7.14,"4,53",60,"29","0","0","0,376",4,"2.04","898,04","897,78","897,7","0",0,"12,72","12,61"], [3257,"2023-05-20T00:00:00","06:00:00","16,53","16,4","16,03","12,75","12,7","0",0,0,"0","0","83,68","79,17","76,75","33,93","16,03",4.81,"2,76",57,"7","0","0","0,094",1,"0","898,08","897,81","897,74","41,39",0,"12,85","12,7"], [3258,"2023-05-20T00:00:00","07:00:00","17,03","16,83","16,53","12,82","13,72","0",0,0,"0","0","79,06","77,42","75,54","28,7","14,22",5.98,"0,67",57,"4","0","0","0",0,"0","898,14","897,79","897,73","103,05",11,"13,32","13,21"], [3259,"2023-05-20T00:00:00","08:00:00","17,53","17,2","16,93","12,48","13,88","0",0,0,"0","0","76,01","73,89","72,54","31,61","15,21",5.4,"7,43",60,"5","0","0","0",0,"0","898","897,84","897,77","138,78",47,"13,35","13,27"], [3260,"2023-05-20T00:00:00","09:00:00","18,18","17,5","17,04","12,55","14,44","0",0,0,"0","0","76,37","72,92","69,81","31,03","14,43",5.98,"1,76",58,"2","0","0","0",0,"0","897,88","897,84","897,79","195,84",45,"13,35","13,27"], [3261,"2023-05-20T00:00:00","10:00:00","18,48","17,98","17,62","12,31","14,46","0",0,0,"0","0","71,89","69,64","66,79","29,28","16,44",7.14,"1,89",60,"4","0","0","0",0,"0","898,02","897,88","897,82","251,24",58,"13,36","13,28"], [3262,"2023-05-20T00:00:00","11:00:00","18,89","18,37","17,98","11,85","14,78","0",0,0,"0","0","68","65,94","62,31","31,61","17,11",7.14,"4,21",60,"5","0","0","0",0,"0","898,11","897,94","897,88","319,66",58,"13,37","13,29"], [3263,"2023-05-20T00:00:00","12:00:00","19,89","19,04","18,08","11,72","15,68","0",0,0,"0","0","68,68","62,81","57,09","29,87","16,92",5.98,"1,7",60,"9","0","0","0",0,"0","897,94","897,88","897,84","576,06",58,"13,37","13,3"], [3264,"2023-05-20T00:00:00","13:00:00","19,78","19,11","18,52","12,15","15,55","0",0,0,"0","0","69,31","64,25","59,33","35,11","17,85",7.14,"2,31",60,"15","0","0","0",0,"0","898,05","897,86","897,79","538,82",58,"13,37","13,3"], [3265,"2023-05-20T00:00:00","14:00:00","20,59","19,59","18,81","11,55","16,45","0",0,9,"0","0","64,47","59,97","54,79","32,2","16,44",7.14,"3,84",60,"4","0","0","0",0,"0","897,88","897,81","897,73","654,32",58,"13,37","13,3"], [3266,"2023-05-20T00:00:00","15:00:00","20,33","19,46","18,91","11,53","16,08","0",0,3,"0","0","63,88","60,33","54,18","33,36","17,45",6.56,"3,94",60,"12","0","0","0",0,"0","898","897,75","897,69","526,01",58,"13,37","13,31"], [3267,"2023-05-20T00:00:00","16:00:00","20","19,64","19,19","11,16","16,32","0",0,0,"0","0","60,6","58,22","56,18","32,78","17,37",7.73,"4,19",60,"9","0","0","0",0,"0","897,95","897,73","897,65","583,05",58,"13,37","13,31"], [3268,"2023-05-20T00:00:00","17:00:00","20","19,34","18,64","12,13","15,93","0",0,0,"0","0","73,61","63,44","55,38","32,2","17,46",7.15,"3,18",60,"11","0","0","0",0,"0","898,06","897,71","897,67","425,07",58,"13,37","13,31"], [3269,"2023-05-20T00:00:00","18:00:00","19,29","18,02","17,31","13,62","14,86","0",0,0,"0","0","83,68","75,87","65,54","32,2","15,09",6.56,"3,06",60,"2","0","0","0",0,"0","897,91","897,8","897,74","213,31",56,"13,37","13,3"], [3270,"2023-05-20T00:00:00","19:00:00","17,65","17,23","16,79","12,44","16,03","0",0,0,"0","0","76,68","73,65","69,98","21,71","9,1",1.9,"2,06",21,"0","0","0","0",0,"0","898,01","897,93","897,85","42,64",0,"13,34","13,14"], [3271,"2023-05-20T00:00:00","20:00:00","16,81","16,65","16,4","12,64","16,42","0",0,0,"0","0","79,64","77,41","75,66","19,37","4,96",0.74,"2,67",2,"0","0","0","0",0,"0","898,24","898,02","897,94","0",0,"13,22","12,87"], [3272,"2023-05-20T00:00:00","21:00:00","16,46","15,97","15,1","12,86","15,97","0",0,0,"0","0","86,67","81,94","79,11","5,98","1,93",0.15,"0,79",0,"0","0","0","0",0,"0","898,23","898,14","898,07","0",0,"13,12","12,82"], [3273,"2023-05-20T00:00:00","22:00:00","15,11","14,49","14,11","13,2","14,49","0",0,0,"0","0","96,46","92,05","86,84","4,23","1,43",0.15,"0,52",0,"0","0","0","0",0,"0","898,22","898,17","898,12","0",0,"13,03","12,8"], [3274,"2023-05-20T00:00:00","23:00:00","14,12","13,73","13,05","13,28","13,73","0",0,0,"0","0","98,32","97,12","96,39","2,48","0,3",0.15,"0,52",0,"0","0","0","0",0,"0","898,38","898,12","898,05","0",0,"12,95","12,77"], [3275,"2023-05-21T00:00:00","00:00:00","13,12","12,76","12,42","12,73","12,76","0",0,0,"0","0","100","99,75","98,36","0,15","0,15",0.15,"0",0,"0","0","0","0",0,"0","898,36","898,04","897,91","0",0,"12,88","12,74"], [3276,"2023-05-21T00:00:00","01:00:00","13,21","12,51","12,31","12,51","12,5","0",0,0,"0","0","100","100","100","11,81","1,34",0.15,"0,79",0,"0","0","0","0",0,"0","897,98","897,87","897,81","0",0,"12,84","12,82"], [3277,"2023-05-21T00:00:00","02:00:00","16,03","15,35","13,28","13,68","15,27","0",0,0,"0","0","100","90,13","83,93","13,55","5,35",1.33,"0,79",0,"0","0","0","0",0,"0","898,07","897,85","897,75","0",0,"12,81","12,72"], [3278,"2023-05-21T00:00:00","03:00:00","16,1","15,88","15,69","13,61","15,89","0",0,0,"0","0","90","86,53","85,01","12,39","4,48",0.74,"0,67",0,"0","0","0","0",0,"0","898,1","897,77","897,7","0",0,"12,77","12,69"], [3279,"2023-05-21T00:00:00","04:00:00","16,61","16,12","15,47","14,63","16,07","0",0,0,"0","0","98,14","91,02","87,05","14,14","5,76",1.33,"1,33",0,"0","0","0","0,094",1,"0","897,97","897,72","897,64","0",0,"12,76","12,67"], [3280,"2023-05-21T00:00:00","05:00:00","15,52","14,25","12,83","14,16","14,28","0",0,0,"0","0","100","99,43","98,01","9,47","1,19",0.15,"0,98",0,"0","0","0","0",0,"0","898,08","897,74","897,68","0",0,"12,74","12,63"], [3281,"2023-05-21T00:00:00","06:00:00","13,3","12,9","12,61","12,9","12,9","0",0,0,"0","0","100","100","100","0,74","0,15",0.15,"0,52",0,"0","0","0","0",0,"0","898,13","897,84","897,77","31,69",0,"12,92","12,71"], [3282,"2023-05-21T00:00:00","07:00:00","15,41","13,94","13,21","13,94","13,94","0",0,0,"0","0","100","100","100","3,65","0,43",0.15,"0,52",0,"0","0","0","0",0,"0","898,11","897,8","897,73","106,6",21,"13,31","13,14"], [3283,"2023-05-21T00:00:00","08:00:00","19,83","18,14","15,41","14,75","17,29","0",0,0,"0","0","100","81,96","63,86","19,37","6,79",0.15,"1,72",21,"0","0","0","0",0,"0","897,88","897,79","897,73","403,72",58,"13,35","13,28"], [3284,"2023-05-21T00:00:00","09:00:00","19,7","19,09","18,6","15,12","16,5","0",0,0,"0","0","85,76","78,24","62,51","26,37","13,81",4.81,"3,25",56,"1","0","0","0",0,"0","897,97","897,78","897,72","560,2",58,"13,37","13,3"], [3285,"2023-05-21T00:00:00","10:00:00","19,58","18,93","18,2","16,17","15,8","0",0,0,"0","0","87,38","84,15","81,21","27,54","15,75",5.4,"3,06",58,"2","0","0","0,094",1,"0","897,94","897,82","897,76","669,47",58,"13,37","13,31"], [3286,"2023-05-21T00:00:00","11:00:00","19,96","19,32","18,99","15,27","15,78","0",0,0,"0","0","82,54","77,54","72,44","31,03","17,84",8.89,"2,9",60,"8","0","0","0",0,"0","898,18","897,89","897,84","800,98",58,"13,37","13,31"], [3287,"2023-05-21T00:00:00","12:00:00","20,19","19,51","18,89","13,65","15,83","0",0,2,"0","0","75,25","69,12","64,4","33,95","18,87",8.31,"3,55",60,"19","0","0","0",0,"0","898,19","897,91","897,85","933,53",58,"13,37","13,31"], [3288,"2023-05-21T00:00:00","13:00:00","20,12","19,51","19,01","13,58","15,8","0",0,1,"0","0","72,83","68,78","65,52","32,2","18,89",8.89,"3,19",60,"22","0","0","0",0,"0","898,2","897,9","897,84","966,18",58,"13,37","13,31"], [3289,"2023-05-21T00:00:00","14:00:00","20,08","19,03","18,31","14,07","15,94","0",0,1,"0","0","77,04","73,1","68,71","26,95","15,69",7.15,"2,86",59,"1","0","0","0",0,"0","898,17","897,89","897,82","722,52",58,"13,38","13,31"], [3290,"2023-05-21T00:00:00","15:00:00","19,01","18,42","17,93","14,32","16,26","0",0,0,"0","0","79","77,15","74,12","24,04","12,05",4.23,"1,33",46,"0","0","0","0",0,"0","898","897,89","897,85","372,53",58,"13,37","13,31"], [3291,"2023-05-21T00:00:00","16:00:00","18,67","18,39","18,19","14,52","16,27","0",0,0,"0","0","79,83","78,32","76,21","20,55","11,92",4.23,"0,95",44,"0","0","0","0",0,"0","898,14","897,88","897,79","328,09",58,"13,37","13,3"], [3292,"2023-05-21T00:00:00","17:00:00","18,99","18,42","18,03","14,65","15,8","0",0,0,"0","0","80,35","78,78","77,26","22,88","13,48",5.4,"2,41",55,"0","0","0","0",0,"0","898,07","897,77","897,67","330,35",58,"13,37","13,3"], [3293,"2023-05-21T00:00:00","18:00:00","18,6","17,84","17,4","14,99","15,89","0",0,0,"0","0","86,14","83,53","78,42","23,46","11,18",3.65,"1,93",44,"0","0","0","0",0,"0","897,93","897,68","897,63","117,4",30,"13,37","13,28"], [3294,"2023-05-21T00:00:00","19:00:00","17,41","17,35","17,21","15,27","16,11","0",0,0,"0","0","92,52","87,68","85,86","18,21","9,1",3.65,"1,63",16,"0","0","0","0",0,"0","897,75","897,69","897,61","14,24",0,"13,28","12,94"], [3295,"2023-05-21T00:00:00","20:00:00","17,28","17,14","16,82","16,59","15,01","0",0,0,"0","0","100","96,67","92,83","21,71","11,44",3.65,"2,19",43,"0","0","0","0,094",1,"0","898,04","897,81","897,69","0",0,"13,17","12,84"], [3296,"2023-05-21T00:00:00","21:00:00","16,87","16,75","16,6","16,75","14,98","0",0,0,"0","0","100","100","100","23,46","10,36",3.65,"1,72",32,"0","0","0","0,281",3,"2.83","898,23","897,95","897,87","0",0,"13,07","12,81"], [3297,"2023-05-21T00:00:00","22:00:00","16,92","16,82","16,7","16,82","15,56","0",0,0,"0","0","100","100","100","18,89","9,1",3.65,"1,95",21,"0","0","0","0",0,"0","898,29","897,96","897,9","0",0,"12,99","12,78"], [3298,"2023-05-21T00:00:00","23:00:00","17,02","16,91","16,81","16,91","15,56","0",0,0,"0","0","100","99,99","99,71","18,89","9,32",4.23,"1,09",24,"0","0","0","0",0,"0","898,29","897,97","897,91","0",0,"12,92","12,77"], [3299,"2023-05-22T00:00:00","00:00:00","17,02","16,86","16,81","16,69","16,07","0",0,0,"0","0","99,97","98,91","97,2","19,37","8,11",3.07,"2,1",10,"0","0","0","0",0,"0","898,27","897,97","897,9","0",0,"12,86","12,75"], [3300,"2023-05-22T00:00:00","01:00:00","17,09","16,95","16,81","16,54","16,87","0",0,0,"0","0","97,99","97,46","96,99","12,39","5,91",1.9,"0,89",0,"0","0","0","0",0,"0","897,97","897,85","897,79","0",0,"12,83","12,82"], [3301,"2023-05-22T00:00:00","02:00:00","17,12","17,04","16,71","16,74","16,89","0",0,0,"0","0","100","98,1","97,46","12,97","5,91",1.33,"0,89",2,"0","0","0","0,094",1,"0","898,25","897,86","897,73","0",0,"12,81","12,73"], [3302,"2023-05-22T00:00:00","03:00:00","16,83","16,75","16,7","16,75","16,52","0",0,0,"0","0","100","100","100","12,97","6,79",2.49,"1,16",0,"0","0","0","0,187",2,"0","898,06","897,79","897,71","0",0,"12,78","12,7"], [3303,"2023-05-22T00:00:00","04:00:00","16,83","16,76","16,65","16,74","15,58","0",0,0,"0","0","100","99,89","99,35","23,46","8,84",2.49,"2,17",21,"0","0","0","0",0,"0","897,97","897,62","897,44","0",0,"12,76","12,66"], [3304,"2023-05-22T00:00:00","05:00:00","16,92","16,73","16,62","16,71","16,59","0",0,0,"0","0","100","99,96","99,62","15,88","4,41",0.15,"2,05",2,"0","0","0","0",0,"0","898","897,66","897,54","12,1",0,"12,74","12,63"], [3305,"2023-05-22T00:00:00","06:00:00","18,02","17,41","16,92","17,31","17,46","0",0,0,"0","0","100","99,41","96,89","11,22","4,9",0.74,"0,67",0,"0","0","0","0",0,"0","898,02","897,74","897,67","84,28",8,"13,1","12,98"], [3306,"2023-05-22T00:00:00","07:00:00","18,21","17,95","17,79","17,39","18,07","0",0,0,"0","0","97,33","96,51","95,43","10,64","5,28",1.33,"1,16",0,"0","0","0","0",0,"0","897,84","897,77","897,71","108,98",18,"13,34","13,26"], [3307,"2023-05-22T00:00:00","08:00:00","19,31","18,54","18,09","17,64","17,69","0",0,0,"0","0","97,07","94,49","90,96","19,37","8,5",1.9,"1,16",16,"0","0","0","0",0,"0","897,91","897,83","897,77","283,89",58,"13,36","13,28"], [3308,"2023-05-22T00:00:00","09:00:00","18,94","18,58","18,33","17,84","16,56","0",0,0,"0","0","97,85","95,51","92,57","21,71","11,56",5.4,"1,76",49,"0","0","0","0",0,"0","897,88","897,82","897,76","261,34",58,"13,37","13,29"], [3309,"2023-05-22T00:00:00","10:00:00","19,28","18,87","18,35","17,89","16,12","0",0,0,"0","0","98,32","93,53","90,2","27,54","14,23",6.56,"3,07",59,"0","0","0","0",0,"0","897,82","897,75","897,7","421,76",58,"13,37","13,3"], [3310,"2023-05-22T00:00:00","11:00:00","19,67","19,11","18,83","17,7","16,68","0",0,0,"0","0","93,2","91,62","88,97","24,04","13,2",4.82,"3,36",57,"0","0","0","0",0,"0","897,91","897,77","897,71","442,34",58,"13,37","13,3"], [3311,"2023-05-22T00:00:00","12:00:00","20,17","19,37","18,92","17,42","16,29","0",0,1,"0","0","92,25","88,57","83,51","28,7","15,94",7.15,"2,86",60,"0","0","0","0",0,"0","897,94","897,75","897,67","560,61",58,"13,37","13,31"], [3312,"2023-05-22T00:00:00","13:00:00","19,6","19,2","18,81","16,98","16,43","0",0,0,"0","0","90,14","87,06","84,1","26,37","14,58",4.23,"3,31",58,"1","0","0","0",0,"0","897,88","897,72","897,64","405,51",58,"13,37","13,31"], [3313,"2023-05-22T00:00:00","14:00:00","19,7","19,28","18,9","16,73","16,45","0",0,0,"0","0","91,71","85,31","79,33","25,21","14,84",6.56,"2,06",60,"1","0","0","0",0,"0","897,93","897,65","897,57","377,38",58,"13,37","13,31"], [3314,"2023-05-22T00:00:00","15:00:00","19,19","18,9","18,62","17,87","15,85","0",0,0,"0","0","95,92","93,76","89,48","28,12","15,41",6.56,"3,53",60,"2","0","0","0",0,"0","897,65","897,6","897,56","271,26",58,"13,37","13,3"], [3315,"2023-05-22T00:00:00","16:00:00","19,2","18,82","18,6","18,18","16,05","0",0,0,"0","0","97,43","96,14","94,54","26,37","14,31",5.4,"1,63",57,"3","0","0","0",0,"0","897,66","897,58","897,52","183,38",49,"13,37","13,3"], [3316,"2023-05-22T00:00:00","17:00:00","18,7","18,52","18,32","18,08","15,78","0",0,0,"0","0","99,46","97,31","95,23","24,62","13,96",5.98,"1,5",58,"0","0","0","0",0,"0","897,63","897,57","897,52","95,76",20,"13,36","13,28"], [3317,"2023-05-22T00:00:00","18:00:00","18,71","18,48","18,32","18,03","15,48","0",0,0,"0","0","97,98","97,27","96,22","27,54","14,83",6.56,"1,04",60,"0","0","0","0",0,"0","897,69","897,59","897,52","72,26",9,"13,35","13,21"], [3318,"2023-05-22T00:00:00","19:00:00","18,32","18,2","18,12","17,98","15,33","0",0,0,"0","0","99,28","98,67","97,64","25,79","14,19",5.98,"2,19",59,"0","0","0","0",0,"0","897,99","897,67","897,6","15,71",0,"13,29","12,94"], [3319,"2023-05-22T00:00:00","20:00:00","18,12","17,9","17,71","17,83","15,63","0",0,0,"0","0","100","99,55","98,69","25,21","12,09",5.4,"1,76",49,"0","0","0","0",0,"0","898,11","897,78","897,64","0",0,"13,18","12,83"], [3320,"2023-05-22T00:00:00","21:00:00","17,82","17,76","17,62","17,68","16,68","0",0,0,"0","0","100","99,54","98,97","17,04","8,84",4.23,"2,92",18,"0","0","0","0",0,"0","898,19","898,02","897,92","0",0,"13,09","12,81"], [3321,"2023-05-22T00:00:00","22:00:00","17,62","17,54","17,42","17,54","16,17","0",0,0,"0","0","100","100","100","18,21","9,47",4.82,"1,33",18,"0","0","0","0",0,"0","898,13","898,04","897,99","0",0,"13","12,79"], [3322,"2023-05-22T00:00:00","23:00:00","17,43","17,29","17,12","17,29","16,78","0",0,0,"0","0","100","100","100","13,55","7,49",3.65,"0,67",3,"0","0","0","0",0,"0","898,41","898,08","898,01","0",0,"12,93","12,77"], [3323,"2023-05-23T00:00:00","00:00:00","17,33","17,23","17,06","17,23","16,79","0",0,0,"0","0","100","100","100","12,97","7,27",3.07,"1,52",3,"0","0","0","0",0,"0","898,33","898,07","897,96","0",0,"12,87","12,75"], [3324,"2023-05-23T00:00:00","01:00:00","17,33","17,28","17,21","17,28","17,02","0",0,0,"0","0","100","100","100","14,72","6,9",3.07,"0,89",2,"0","0","0","0",0,"0","898","897,94","897,89","0",0,"12,84","12,83"], [3325,"2023-05-23T00:00:00","02:00:00","17,35","17,23","17,12","17,23","17,04","0",0,0,"0","0","100","100","100","13,55","6,02",1.33,"0,89",1,"0","0","0","0",0,"0","898,13","897,97","897,9","0",0,"12,81","12,73"], [3326,"2023-05-23T00:00:00","03:00:00","17,24","16,87","16,15","16,87","16,89","0",0,0,"0","0","100","100","100","8,31","2,47",0.16,"0,52",0,"0","0","0","0",0,"0","898,23","898,01","897,93","0",0,"12,78","12,7"], [3327,"2023-05-23T00:00:00","04:00:00","16,15","15,35","14,73","15,35","15,35","0",0,0,"0","0","100","100","100","4,23","1,13",0.16,"0,52",0,"0","0","0","0",0,"0","898,17","897,97","897,87","0",0,"12,76","12,66"], [3328,"2023-05-23T00:00:00","05:00:00","17,15","16,58","15,1","16,58","15,71","0",0,0,"0","0","100","100","100","20,55","7,12",1.33,"1,04",15,"0","0","0","0",0,"0","898,12","897,86","897,73","17,94",0,"12,75","12,64"], [3329,"2023-05-23T00:00:00","06:00:00","17,65","17,43","17,14","17,43","15,87","0",0,0,"0","0","100","100","99,95","25,79","9,99",4.23,"4,48",28,"0","0","0","0",0,"0","898,28","897,91","897,7","53,01",0,"13,09","12,82"], [3330,"2023-05-23T00:00:00","07:00:00","17,85","17,7","17,57","17,54","16,2","0",0,0,"0","0","99,96","99,02","97,17","18,89","9,85",4.23,"0,67",28,"0","0","0","0",0,"0","898,23","897,96","897,88","85,98",0,"13,34","13,17"], [3331,"2023-05-23T00:00:00","08:00:00","18,04","17,86","17,74","17,49","16,01","0",0,0,"0","0","99,35","97,74","96,69","18,89","10,78",3.65,"0,95",39,"0","0","0","0",0,"0","898,05","897,96","897,89","102,29",18,"13,35","13,27"], [3332,"2023-05-23T00:00:00","09:00:00","19,1","18,32","17,94","17,52","16,95","0",0,0,"0","0","99,65","95,23","88,21","17,04","9,66",3.65,"1,39",23,"0","0","0","0",0,"0","898,28","898","897,94","197,18",58,"13,36","13,28"], [3333,"2023-05-23T00:00:00","10:00:00","19,62","19,14","18,89","17,62","16,87","0",0,0,"0","0","92,81","91,01","89,11","21,13","12,7",4.82,"2,06",54,"0","0","0","0",0,"0","898,22","898,02","897,95","475,06",58,"13,37","13,29"], [3334,"2023-05-23T00:00:00","11:00:00","19,86","19,56","19,26","18,04","16,76","0",0,0,"0","0","93,07","91,05","88,61","26,95","14,96",6.56,"1,43",58,"0","0","0","0",0,"0","898,07","898","897,92","628,62",58,"13,37","13,31"], [3335,"2023-05-23T00:00:00","12:00:00","19,75","19,4","19,15","17,94","16,74","0",0,0,"0","0","92,84","91,3","89,89","25,21","14,34",7.15,"2,93",57,"1","0","0","0",0,"0","898,17","897,99","897,9","362,88",58,"13,37","13,3"], [3336,"2023-05-23T00:00:00","13:00:00","19,62","19,39","18,96","18,37","17,36","0",0,0,"0","0","96,44","94,46","92,69","21,13","11,67",5.98,"0,95",49,"0","0","0","0",0,"0","898,16","898,1","898,03","338,01",58,"13,37","13,3"], [3337,"2023-05-23T00:00:00","14:00:00","21,69","20,6","19,45","17,14","18,86","0",0,48,"0","0","94,04","81","69,69","18,21","11,53",5.4,"1,24",52,"0","0","0","0",0,"0","898,18","897,98","897,84","718,24",58,"13,37","13,31"], [3338,"2023-05-23T00:00:00","15:00:00","21,33","20,39","19,54","16,5","17,71","0",0,39,"0","0","84,9","78,58","72,08","28,12","15,1",6.56,"1,49",60,"1","0","0","0",0,"0","897,86","897,71","897,56","433,28",58,"13,38","13,32"], [3339,"2023-05-23T00:00:00","16:00:00","20,31","19,77","19,51","17,59","17,33","0",0,7,"0","0","92,75","87,35","82,15","24,04","13,7",5.4,"1,04",60,"0","0","0","0",0,"0","897,79","897,62","897,57","377,53",58,"13,37","13,31"], [3340,"2023-05-23T00:00:00","17:00:00","19,91","19,61","19,23","17,67","18,1","0",0,0,"0","0","92,43","88,67","83,89","19,37","10,4",4.82,"1,72",36,"0","0","0","0",0,"0","897,93","897,68","897,58","306,24",58,"13,37","13,31"], [3341,"2023-05-23T00:00:00","18:00:00","20,01","19,41","19,01","17,7","18,92","0",0,1,"0","0","95,39","90","84,06","14,14","7,47",3.07,"0,79",5,"0","0","0","0",0,"0","898,03","897,72","897,64","114,47",19,"13,37","13,29"], [3342,"2023-05-23T00:00:00","19:00:00","19,01","18,58","18,1","18,06","18,67","0",0,0,"0","0","98,11","96,82","95,17","10,06","4,73",0.74,"0,67",0,"0","0","0","0",0,"0","898,22","897,88","897,72","35,22",0,"13,33","13,11"], [3343,"2023-05-23T00:00:00","20:00:00","18,11","17,89","17,52","17,71","17,82","0",0,0,"0","0","100","99,48","98,17","8,31","3,16",0.16,"0,52",0,"0","0","0","0",0,"0","898,29","898,14","897,98","0",0,"13,21","12,86"], [3344,"2023-05-23T00:00:00","21:00:00","17,53","16,35","15,33","16,35","16,35","0",0,0,"0","0","100","100","100","1,9","0,24",0.16,"0,52",0,"0","0","0","0",0,"0","898,39","898,32","898,23","0",0,"13,11","12,83"], [3345,"2023-05-23T00:00:00","22:00:00","15,26","14,83","14,32","14,83","14,83","0",0,0,"0","0","100","100","100","0,16","0,16",0.16,"0",0,"0","0","0","0",0,"0","898,51","898,38","898,33","0",0,"13,02","12,8"], [3346,"2023-05-23T00:00:00","23:00:00","17,52","16,29","14,51","16,29","16,38","0",0,0,"0","0","100","100","100","10,06","3,65",0.16,"0,79",0,"0","0","0","0",0,"0","898,63","898,36","898,3","0",0,"12,94","12,77"], [3347,"2023-05-24T00:00:00","00:00:00","17,68","17,57","17,42","17,57","17,67","0",0,0,"0","0","100","100","100","7,73","3,99",0.16,"0,52",0,"0","0","0","0",0,"0","898,62","898,36","898,22","0",0,"12,88","12,75"], [3348,"2023-05-24T00:00:00","01:00:00","17,41","17,09","16,53","17,09","17,12","0",0,0,"0","0","100","100","100","7,73","2,29",0.16,"1,04",0,"0","0","0","0",0,"0","898,26","898,18","898,11","0",0,"12,85","12,84"], [3349,"2023-05-24T00:00:00","02:00:00","17,62","17,46","17,21","17,12","17,54","0",0,0,"0","0","100","97,94","93,26","10,64","5,25",1.33,"1,04",0,"0","0","0","0",0,"0","898,53","898,18","898,09","0",0,"12,82","12,74"], [3350,"2023-05-24T00:00:00","03:00:00","17,71","17,54","17,32","16,12","17,14","0",0,0,"0","0","92,93","91,44","89,93","18,89","5,28",0.74,"1,76",10,"0","0","0","0",0,"0","898,51","898,14","897,98","0",0,"12,79","12,71"], [3351,"2023-05-24T00:00:00","04:00:00","17,79","17,41","17,12","16,33","17,51","0",0,0,"0","0","94,64","93,39","92,39","9,47","4,23",0.16,"0,89",0,"0","0","0","0",0,"0","898,27","898,03","897,95","0",0,"12,77","12,69"], [3352,"2023-05-24T00:00:00","05:00:00","17,71","17,39","17,14","16,45","17,5","0",0,0,"0","0","95,04","94,3","93,68","11,81","5,26",1.9,"1,56",0,"0","0","0","0",0,"0","898,27","898,01","897,93","12,66",0,"12,75","12,66"], [3353,"2023-05-24T00:00:00","06:00:00","18,83","18,36","17,71","17,19","17,64","0",0,0,"0","0","94,23","92,97","90,08","15,3","8,06",2.49,"0,67",8,"0","0","0","0",0,"0","898,32","898,03","897,96","102,34",21,"13,15","13,02"], [3354,"2023-05-24T00:00:00","07:00:00","19,46","19,17","18,84","17,18","17,76","0",0,0,"0","0","89,79","88,3","86,65","19,37","10,04",3.65,"0,67",30,"0","0","0","0",0,"0","898,12","898","897,94","245,9",58,"13,35","13,28"], [3355,"2023-05-24T00:00:00","08:00:00","20,1","19,68","19,27","16,57","17,93","0",0,3,"0","0","87,72","82,43","76,29","19,37","11,23",4.23,"1,63",49,"0","0","0","0",0,"0","898,27","898,01","897,96","440,76",58,"13,37","13,3"], [3356,"2023-05-24T00:00:00","09:00:00","20,63","20,11","19,85","15,92","17,81","0",0,40,"0","0","80,67","77","73,71","22,88","13,38",5.4,"1,6",55,"0","0","0","0",0,"0","898,16","898,07","897,99","557,02",58,"13,37","13,31"], [3357,"2023-05-24T00:00:00","10:00:00","20,02","19,76","19,5","16,98","17,07","0",0,3,"0","0","87,33","84,14","78,32","22,88","14,58",7.73,"0,95",60,"0","0","0","0",0,"0","898,42","898,15","898,09","500,72",58,"13,38","13,31"], [3358,"2023-05-24T00:00:00","11:00:00","20,62","20,15","19,54","17,12","17,69","0",0,38,"0","0","88,03","82,84","78,4","24,04","13,99",5.4,"1,39",58,"0","0","0","0",0,"0","898,47","898,19","898,14","808,12",58,"13,38","13,31"], [3359,"2023-05-24T00:00:00","12:00:00","20,78","20,44","20,01","16,96","18,28","0",0,60,"0","0","84,69","80,58","76,9","22,88","13,07",5.98,"1,52",57,"0","0","0","0",0,"0","898,24","898,19","898,13","901,54",58,"13,38","13,32"], [3360,"2023-05-24T00:00:00","13:00:00","20,92","20,42","20,04","17,12","17,89","0",0,60,"0","0","86,22","81,51","78,46","26,96","14,5",5.98,"1,5",59,"0","0","0","0",0,"0","898,47","898,13","898,05","869,57",58,"13,38","13,32"], [3361,"2023-05-24T00:00:00","14:00:00","21,49","20,7","20,27","17,37","18,21","0",0,60,"0","0","84,53","81,32","76,25","24,62","14,61",6.56,"2,23",59,"0","0","0","0",0,"0","898,32","898,05","897,99","806,74",58,"13,38","13,32"], [3362,"2023-05-24T00:00:00","15:00:00","21,69","21,1","20,6","17","18,67","0",0,60,"0","0","81,71","77,55","71,12","24,62","14,69",8.31,"1,54",60,"1","0","0","0",0,"0","898,05","897,92","897,85","687,46",58,"13,38","13,32"], [3363,"2023-05-24T00:00:00","16:00:00","21,67","21,16","20,72","16,53","18,93","0",0,60,"0","0","80,58","75,07","70,21","22,29","13,81",7.15,"2,06",59,"0","0","0","0",0,"0","897,93","897,85","897,81","526,58",58,"13,38","13,32"], [3364,"2023-05-24T00:00:00","17:00:00","20,9","20,46","20,01","17,62","18,34","0",0,60,"0","0","86,9","83,9","80,93","21,71","13,06",4.82,"0,95",55,"0","0","0","0",0,"0","897,89","897,85","897,8","334,8",58,"13,38","13,32"], [3365,"2023-05-24T00:00:00","18:00:00","20,68","20,17","19,7","17,34","19,07","0",0,37,"0","0","86,46","83,92","80,08","17,04","9,35",4.23,"0,79",21,"0","0","0","0",0,"0","898,17","897,84","897,79","163,41",46,"13,37","13,3"], [3366,"2023-05-24T00:00:00","19:00:00","19,87","19,32","18,82","17,36","18,33","0",0,0,"0","0","92,18","88,53","84,78","14,14","8,85",3.65,"1,04",13,"0","0","0","0",0,"0","898,35","897,98","897,83","38,9",0,"13,34","13,11"], [3367,"2023-05-24T00:00:00","20:00:00","18,81","18,18","17,4","17,27","18,1","0",0,0,"0","0","97,31","94,49","92,29","11,23","3,17",0.16,"0,52",0,"0","0","0","0",0,"0","898,41","898,13","898","0",0,"13,21","12,86"], [3368,"2023-05-24T00:00:00","21:00:00","18,01","17,09","16,53","16,94","17,1","0",0,0,"0","0","100","99,09","97,02","6,56","1,71",0.16,"0,52",0,"0","0","0","0",0,"0","898,49","898,31","898,21","0",0,"13,11","12,82"], [3369,"2023-05-24T00:00:00","22:00:00","16,6","15,85","15,32","15,85","15,85","0",0,0,"0","0","100","100","100","3,65","0,31",0.16,"0,52",0,"0","0","0","0",0,"0","898,62","898,42","898,38","0",0,"13,02","12,8"], [3370,"2023-05-24T00:00:00","23:00:00","15,22","14,73","14,36","14,73","14,73","0",0,0,"0","0","100","100","100","2,49","0,3",0.16,"0,52",0,"0","0","0","0",0,"0","898,79","898,5","898,41","0",0,"12,94","12,77"], [3371,"2023-05-25T00:00:00","00:00:00","14,33","13,94","13,61","13,94","13,94","0",0,0,"0","0","100","100","100","0,74","0,16",0.16,"0,52",0,"0","0","0","0",0,"0","898,74","898,48","898,35","0",0,"12,88","12,75"], [3372,"2023-05-25T00:00:00","01:00:00","14,1","13,68","13,4","13,68","13,68","0",0,0,"0","0","100","100","100","0,16","0,16",0.16,"0",0,"0","0","0","0",0,"0","898,39","898,34","898,27","0",0,"12,84","12,83"], [3373,"2023-05-25T00:00:00","02:00:00","14,35","14,21","14,01","14,21","14,21","0",0,0,"0","0","100","100","100","0,16","0,16",0.16,"0",0,"0","0","0","0",0,"0","898,6","898,37","898,31","0",0,"12,81","12,74"], [3374,"2023-05-25T00:00:00","03:00:00","15,1","14,76","14,21","14,76","14,76","0",0,0,"0","0","100","100","100","5,4","1,27",0.16,"0,52",0,"0","0","0","0",0,"0","898,65","898,34","898,28","0",0,"12,78","12,7"], [3375,"2023-05-25T00:00:00","04:00:00","14,62","14,34","13,77","14,34","14,34","0",0,0,"0","0","100","100","100","0,16","0,16",0.16,"0",0,"0","0","0","0,094",1,"0","898,61","898,31","898,23","0",0,"12,76","12,69"], [3376,"2023-05-25T00:00:00","05:00:00","13,96","13,62","13,49","13,62","13,62","0",0,0,"0","0","100","100","100","4,23","0,48",0.16,"1,19",0,"0","0","0","0",0,"0","898,6","898,32","898,25","10,07",0,"12,74","12,67"], [3377,"2023-05-25T00:00:00","06:00:00","16,28","14,88","13,72","14,88","14,88","0",0,0,"0","0","100","100","100","3,65","0,4",0.16,"0,52",0,"0","0","0","0",0,"0","898,72","898,44","898,3","64,75",0,"13,1","12,99"], [3378,"2023-05-25T00:00:00","07:00:00","18,51","17,7","16,43","17,7","17,76","0",0,0,"0","0","100","100","100","7,73","1,79",0.16,"0,98",0,"0","0","0","0",0,"0","898,66","898,49","898,44","210,16",58,"13,35","13,27"], [3379,"2023-05-25T00:00:00","08:00:00","20,01","19,14","18,62","18,33","18,57","0",0,1,"0","0","100","95,11","90,26","17,04","7,84",3.65,"0,89",9,"0","0","0","0",0,"0","898,78","898,54","898,48","293,57",58,"13,37","13,3"], [3380,"2023-05-25T00:00:00","09:00:00","20,39","19,69","18,83","16,42","16,78","0",0,10,"0","0","91,86","81,74","74,51","28,12","15,59",7.15,"2,54",59,"3","0","0","0",0,"0","898,74","898,63","898,56","357,61",54,"13,37","13,3"], [3381,"2023-05-25T00:00:00","10:00:00","21,21","20,59","20,12","15,69","17,16","0",0,60,"0","0","76,8","73,62","70,86","33,95","19,04",8.89,"3",60,"24","0","0","0",0,"0","898,71","898,67","898,6","736,25",58,"13,38","13,31"], [3382,"2023-05-25T00:00:00","11:00:00","21,31","20,79","20,21","16,52","17,5","0",0,60,"0","0","79,92","76,79","72,82","30,45","18,58",7.73,"2,15",60,"17","0","0","0",0,"0","898,75","898,71","898,65","827,4",58,"13,38","13,32"], [3383,"2023-05-25T00:00:00","12:00:00","21,71","21","20,51","17,14","17,81","0",0,60,"0","0","81,14","78,79","75,71","30,45","18,34",8.31,"1,65",60,"20","0","0","0",0,"0","898,97","898,69","898,63","885,42",58,"13,38","13,32"], [3384,"2023-05-25T00:00:00","13:00:00","21,71","21,23","20,62","17,58","17,81","0",0,60,"0","0","83,08","79,81","76,93","31,62","19,94",9.47,"1,33",60,"28","0","0","0",0,"0","898,97","898,59","898,45","858,43",58,"13,38","13,32"], [3385,"2023-05-25T00:00:00","14:00:00","22,18","21,26","20,52","17,51","19,53","0",0,60,"0","0","86,32","79,37","73,5","23,46","12,33",4.82,"1,24",41,"0","0","0","0",0,"0","898,66","898,58","898,52","363,49",44,"13,38","13,3"], [3386,"2023-05-25T00:00:00","15:00:00","20,44","19,89","19,59","16,89","19,77","0",0,10,"0","0","89,26","83,05","78,26","12,39","4,34",0.16,"0,67",1,"0","0","0","0,561",6,"2.31","898,87","898,72","898,57","38,45",0,"13,35","13,11"], [3387,"2023-05-25T00:00:00","16:00:00","19,61","19,31","18,93","18,39","19,35","0",0,0,"0","0","95,18","93,88","89,46","11,23","3,72",0.16,"0,86",0,"0","0","0","0,094",1,"0","898,99","898,76","898,63","53,4",0,"13,36","13,24"], [3388,"2023-05-25T00:00:00","17:00:00","19,61","19,31","18,81","18,36","19,39","0",0,0,"0","0","95,71","94,28","93,12","10,06","3,77",0.16,"0,79",0,"0","0","0","0",0,"0","899,03","898,85","898,8","99,53",13,"13,36","13,28"], [3389,"2023-05-25T00:00:00","18:00:00","19,51","19,25","19,1","18,32","18,61","0",0,0,"0","0","94,93","94,4","93,41","15,3","7,93",3.07,"0,52",4,"0","0","0","0",0,"0","898,99","898,92","898,83","75,04",0,"13,37","13,28"], [3390,"2023-05-25T00:00:00","19:00:00","19,2","19,09","19,01","18,23","18,7","0",0,0,"0","0","95,21","94,75","94,26","11,81","7,28",3.65,"0,79",0,"0","0","0","0",0,"0","899,11","899,03","898,95","26,25",0,"13,33","13,08"], [3391,"2023-05-25T00:00:00","20:00:00","19,02","18,87","18,74","17,7","18,95","0",0,0,"0","0","94,78","92,96","89,72","9,47","3,78",0.16,"0,67",0,"0","0","0","0",0,"0","899,43","899,14","899,08","0",0,"13,21","12,84"], [3392,"2023-05-25T00:00:00","21:00:00","18,73","18,58","18,23","16,7","18,66","0",0,0,"0","0","89,67","88,91","88,31","8,31","3,42",0.74,"1,39",0,"0","0","0","0",0,"0","899,49","899,26","899,18","0",0,"13,11","12,81"], [3393,"2023-05-25T00:00:00","22:00:00","18,21","17,62","17,31","16,24","17,65","0",0,0,"0","0","93,6","91,64","88,94","8,99","2,85",0.16,"0,67",0,"0","0","0","0",0,"0","899,68","899,35","899,29","0",0,"13,02","12,79"], [3394,"2023-05-25T00:00:00","23:00:00","17,51","16,1","15,13","15,5","16,1","0",0,0,"0","0","99,97","96,27","92,53","3,65","0,54",0.16,"0,52",0,"0","0","0","0",0,"0","899,51","899,34","899,29","0",0,"12,94","12,77"], [3395,"2023-05-26T00:00:00","00:00:00","16,22","15,8","15,52","15,8","15,8","0",0,0,"0","0","100","100","100","4,82","0,52",0.16,"0,52",0,"0","0","0","0",0,"0","899,61","899,34","899,25","0",0,"12,87","12,75"], [3396,"2023-05-26T00:00:00","01:00:00","15,62","15,38","15,11","15,38","15,38","0",0,0,"0","0","100","100","100","0,16","0,16",0.16,"0",0,"0","0","0","0",0,"0","899,35","899,23","899,19","0",0,"12,84","12,82"], [3397,"2023-05-26T00:00:00","02:00:00","15,92","15,8","15,62","15,8","15,8","0",0,0,"0","0","100","100","100","3,07","0,48",0.16,"0,52",0,"0","0","0","0",0,"0","899,53","899,29","899,21","0",0,"12,81","12,73"], [3398,"2023-05-26T00:00:00","03:00:00","15,89","15,13","14,34","15,13","15,13","0",0,0,"0","0","100","100","100","1,9","0,18",0.16,"0,52",0,"0","0","0","0",0,"0","899,46","899,28","899,2","0",0,"12,78","12,69"], [3399,"2023-05-26T00:00:00","04:00:00","14,52","13,98","13,63","13,98","13,98","0",0,0,"0","0","100","100","100","0,16","0,16",0.16,"0",0,"0","0","0","0",0,"0","899,5","899,33","899,27","0",0,"12,75","12,66"], [3400,"2023-05-26T00:00:00","05:00:00","14,1","13,55","13,34","13,55","13,55","0",0,0,"0","0","100","100","100","0,16","0,16",0.16,"0",0,"0","0","0","0",0,"0","899,69","899,43","899,35","18,39",0,"12,75","12,65"], [3401,"2023-05-26T00:00:00","06:00:00","18,31","15,93","14,05","15,93","15,93","0",0,0,"0","0","100","100","100","0,16","0,16",0.16,"0",0,"0","0","0","0",0,"0","899,59","899,54","899,44","126,23",30,"13,27","13,17"], [3402,"2023-05-26T00:00:00","07:00:00","19,93","19","18,23","18,18","18,59","0",0,0,"0","0","100","95,26","84,88","16,46","4,75",0.16,"1,04",9,"0","0","0","0",0,"0","899,74","899,56","899,51","261,76",58,"13,36","13,29"], [3403,"2023-05-26T00:00:00","08:00:00","20,33","19,94","19,54","17,15","18,14","0",0,27,"0","0","87,24","84,11","81,14","18,89","11,44",3.65,"1,52",48,"0","0","0","0",0,"0","899,88","899,62","899,55","453,72",58,"13,37","13,3"], [3404,"2023-05-26T00:00:00","09:00:00","21,08","20,65","20,06","16,86","18,98","0",0,60,"0","0","85,49","79","75,54","19,37","11,45",3.65,"0,89",45,"0","0","0","0",0,"0","899,67","899,61","899,57","612,3",58,"13,38","13,32"], [3405,"2023-05-26T00:00:00","10:00:00","21,68","21,05","20,65","17","18,45","0",0,60,"0","0","81,97","77,76","74,19","25,21","15,4",7.15,"2,62",60,"0","0","0","0",0,"0","899,75","899,64","899,56","751,52",58,"13,38","13,32"], [3406,"2023-05-26T00:00:00","11:00:00","21,99","21,27","20,65","17,04","18,67","0",0,60,"0","0","80,74","76,99","72,61","27,54","15,71",7.15,"2,75",60,"4","0","0","0",0,"0","899,74","899,7","899,65","833,39",58,"13,38","13,32"], [3407,"2023-05-26T00:00:00","12:00:00","22,15","21,68","21,21","16,87","18,74","0",0,60,"0","0","77,31","74,26","70,81","28,12","17,93",7.73,"2,79",60,"16","0","0","0",0,"0","899,74","899,68","899,59","889,21",58,"13,38","13,32"], [3408,"2023-05-26T00:00:00","13:00:00","22,67","21,91","21,21","16,87","18,86","0",0,60,"0","0","76,54","73,26","69,19","32,2","18,99",8.31,"1,7",60,"22","0","0","0",0,"0","899,72","899,63","899,58","879,74",58,"13,38","13,32"], [3409,"2023-05-26T00:00:00","14:00:00","22,44","21,7","21,31","17,39","18,33","0",0,60,"0","0","79,76","76,22","72,64","32,78","20,58",10.06,"2,36",60,"36","0","0","0",0,"0","899,64","899,59","899,53","806,75",58,"13,38","13,32"], [3410,"2023-05-26T00:00:00","15:00:00","21,99","21,54","21,1","17,04","18,2","0",0,60,"0","0","83,24","75,76","70,22","31,62","20,06",10.06,"3,79",60,"29","0","0","0",0,"0","899,58","899,51","899,45","694,14",58,"13,38","13,32"], [3411,"2023-05-26T00:00:00","16:00:00","22,1","21,42","20,81","16,9","18,43","0",0,60,"0","0","80,79","75,61","69,87","29,87","17,83",8.99,"0,86",60,"8","0","0","0",0,"0","899,73","899,49","899,45","497,06",58,"13,38","13,32"], [3412,"2023-05-26T00:00:00","17:00:00","21,49","20,93","20,61","17","18,23","0",0,60,"0","0","81,06","78,36","74","25,79","15,79",7.73,"1,76",60,"1","0","0","0",0,"0","899,51","899,46","899,43","291,9",58,"13,38","13,32"], [3413,"2023-05-26T00:00:00","18:00:00","20,99","20,68","20,52","16,87","19,14","0",0,60,"0","0","79,96","78,9","78","20,55","11",4.23,"1,49",41,"0","0","0","0",0,"0","899,55","899,48","899,43","181,41",50,"13,37","13,31"], [3414,"2023-05-26T00:00:00","19:00:00","20,63","19,95","19,32","17,2","20,03","0",0,27,"0","0","89,21","84,28","78,93","11,81","6,26",3.07,"1,26",0,"0","0","0","0",0,"0","899,57","899,52","899,47","40,95",0,"13,34","13,14"], [3415,"2023-05-26T00:00:00","20:00:00","19,39","19,01","18,81","17,75","19,15","0",0,0,"0","0","94,2","92,43","89,33","10,64","5,34",1.91,"0,52",0,"0","0","0","0",0,"0","899,63","899,54","899,51","0",0,"13,22","12,87"], [3416,"2023-05-26T00:00:00","21:00:00","18,81","17,71","16,32","17,02","17,71","0",0,0,"0","0","98,36","95,69","93,93","5,4","1,53",0.16,"0,79",0,"0","0","0","0",0,"0","899,9","899,65","899,58","0",0,"13,11","12,83"], [3417,"2023-05-26T00:00:00","22:00:00","16,24","15,65","15,05","15,59","15,65","0",0,0,"0","0","100","99,59","98,46","4,23","0,63",0.16,"0,52",0,"0","0","0","0",0,"0","899,76","899,7","899,67","0",0,"13,02","12,8"], [3418,"2023-05-26T00:00:00","23:00:00","15,12","14,73","14,13","14,73","14,73","0",0,0,"0","0","100","100","100","0,16","0,16",0.16,"0",0,"0","0","0","0",0,"0","899,97","899,72","899,66","0",0,"12,95","12,78"], [3419,"2023-05-27T00:00:00","00:00:00","14,22","13,95","13,68","13,95","13,95","0",0,0,"0","0","100","100","100","3,65","0,38",0.16,"0,52",0,"0","0","0","0",0,"0","899,94","899,67","899,58","0",0,"12,88","12,76"], [3420,"2023-05-27T00:00:00","01:00:00","13,76","13,27","13,02","13,27","13,27","0",0,0,"0","0","100","100","100","1,91","0,24",0.16,"0,67",0,"0","0","0","0",0,"0","899,59","899,52","899,43","0",0,"12,85","12,84"], [3421,"2023-05-27T00:00:00","02:00:00","13,22","12,92","12,42","12,92","12,92","0",0,0,"0","0","100","100","100","3,65","0,5",0.16,"0,52",0,"0","0","0","0",0,"0","899,58","899,49","899,43","0",0,"12,81","12,74"], [3422,"2023-05-27T00:00:00","03:00:00","12,72","12,23","11,85","12,23","12,23","0",0,0,"0","0","100","100","100","0,74","0,16",0.16,"0,52",0,"0","0","0","0",0,"0","899,6","899,43","899,37","0",0,"12,78","12,71"], [3423,"2023-05-27T00:00:00","04:00:00","11,86","11,62","11,35","11,62","11,62","0",0,0,"0","0","100","100","100","3,65","0,43",0.16,"0,52",0,"0","0","0","0",0,"0","899,56","899,36","899,31","0",0,"12,75","12,68"], [3424,"2023-05-27T00:00:00","05:00:00","12,01","11,31","10,97","11,31","11,31","0",0,0,"0","0","100","100","100","3,65","0,35",0.16,"0,52",0,"0","0","0","0",0,"0","899,52","899,34","899,27","12,46",0,"12,74","12,67"], [3425,"2023-05-27T00:00:00","06:00:00","15,88","13,58","11,88","13,58","13,58","0",0,0,"0","0","100","100","100","1,91","0,18",0.16,"0,52",0,"0","0","0","0",0,"0","899,49","899,37","899,29","91,57",14,"13,2","13,09"], [3426,"2023-05-27T00:00:00","07:00:00","19,44","18,14","16","18","18,15","0",0,0,"0","0","100","99,2","91,21","9,47","2,26",0.16,"0,52",0,"0","0","0","0",0,"0","899,6","899,29","899,2","241,75",58,"13,35","13,28"], [3427,"2023-05-27T00:00:00","08:00:00","20,51","20,12","19,51","17,2","19,73","0",0,43,"0","0","91,27","83,4","80,01","15,31","7,43",3.07,"0,52",4,"0","0","0","0",0,"0","899,36","899,2","899,14","443,68",58,"13,37","13,31"], [3428,"2023-05-27T00:00:00","09:00:00","21,69","20,93","20,43","17,45","19,78","0",0,60,"0","0","84,62","80,73","74,78","18,89","9,72",3.07,"0,98",27,"0","0","0","0",0,"0","899,2","899,14","899,07","614,71",58,"13,38","13,32"], [3429,"2023-05-27T00:00:00","10:00:00","21,68","21,19","20,66","17,04","19,49","0",0,60,"0","0","82,04","77,37","70,89","20,55","11,8",4.23,"1,21",47,"0","0","0","0",0,"0","899,4","899,15","899,1","694,88",58,"13,38","13,32"], [3430,"2023-05-27T00:00:00","11:00:00","22,69","21,84","21,18","15,37","20,23","0",0,60,"0","0","75,11","67,07","54,87","21,71","11,75",5.98,"1,75",50,"0","0","0","0",0,"0","899,25","899,19","899,14","810,73",58,"13,38","13,32"], [3431,"2023-05-27T00:00:00","12:00:00","23,28","22,58","21,82","13,29","20,96","0",0,60,"0","0","62,1","55,92","48,85","20,55","12,24",5.4,"0,79",54,"0","0","0","0",0,"0","899,21","899,15","899,08","822,99",58,"13,38","13,33"], [3432,"2023-05-27T00:00:00","13:00:00","23","22,25","21,43","14,15","20,37","0",0,60,"0","0","68,61","60,46","52,12","21,71","13,25",5.4,"1,35",56,"0","0","0","0",0,"0","899,12","899,04","898,99","642,69",58,"13,38","13,33"], [3433,"2023-05-27T00:00:00","14:00:00","23,49","22,57","21,78","14,59","20,54","0",0,60,"0","0","68,08","60,87","51,21","24,04","14,34",3.65,"2,79",56,"0","0","0","0",0,"0","899,27","898,99","898,9","752,32",58,"13,38","13,33"], [3434,"2023-05-27T00:00:00","15:00:00","23,88","22,63","22,07","15,72","20,53","0",0,60,"0","0","69,81","65,17","56,03","22,88","14,63",7.73,"0,67",60,"0","0","0","0",0,"0","898,91","898,77","898,65","631,31",58,"13,38","13,33"], [3435,"2023-05-27T00:00:00","16:00:00","23,85","22,69","21,73","16,12","20,44","0",0,60,"0","0","71,11","66,64","59,31","24,04","15,41",8.99,"1,33",60,"0","0","0","0",0,"0","898,65","898,54","898,41","473,06",58,"13,38","13,33"], [3436,"2023-05-27T00:00:00","17:00:00","23,27","22,52","21,9","15,63","20,31","0",0,60,"0","0","69,76","65,22","60,9","24,04","15,08",7.73,"1,47",60,"0","0","0","0",0,"0","898,65","898,45","898,4","364,22",58,"13,38","13,33"], [3437,"2023-05-27T00:00:00","18:00:00","22,3","21,65","20,98","16,68","20,88","0",0,60,"0","0","78,14","73,55","67,67","18,21","8,85",3.07,"1,81",14,"0","0","0","0",0,"0","898,58","898,52","898,44","158,99",44,"13,38","13,32"], [3438,"2023-05-27T00:00:00","19:00:00","21,01","20,5","19,81","17,33","20,52","0",0,50,"0","0","84,82","82,16","78,29","8,31","2,49",0.16,"0,67",0,"0","0","0","0",0,"0","898,84","898,63","898,53","37,84",0,"13,34","13,15"], [3439,"2023-05-27T00:00:00","20:00:00","19,9","19,21","18,43","16,44","19,23","0",0,0,"0","0","89,08","84,12","73,72","7,15","1,01",0.16,"0,95",0,"0","0","0","0",0,"0","898,86","898,77","898,67","0",0,"13,21","12,87"], [3440,"2023-05-27T00:00:00","21:00:00","18,33","17,79","17,33","15,42","17,79","0",0,0,"0","0","90,21","86,11","82,18","3,07","0,49",0.16,"0,52",0,"0","0","0","0",0,"0","898,97","898,93","898,84","0",0,"13,11","12,83"], [3441,"2023-05-27T00:00:00","22:00:00","17,7","16,71","16,11","14,65","16,71","0",0,0,"0","0","90,09","87,69","85,33","3,07","0,39",0.16,"0,52",0,"0","0","0","0",0,"0","898,93","898,87","898,8","0",0,"13,02","12,81"], [3442,"2023-05-27T00:00:00","23:00:00","16,37","16,15","15,61","14,44","16,17","0",0,0,"0","0","92,1","89,74","88,56","7,15","0,85",0.16,"0,79",0,"0","0","0","0",0,"0","898,94","898,88","898,8","0",0,"12,94","12,79"], [3443,"2023-05-28T00:00:00","00:00:00","15,51","14,78","14,24","13,97","14,78","0",0,0,"0","0","97,49","94,9","91,96","4,23","0,46",0.16,"0,52",0,"0","0","0","0",0,"0","898,84","898,77","898,71","0",0,"12,88","12,77"], [3444,"2023-05-28T00:00:00","01:00:00","14,32","14,08","13,61","13,93","14,08","0",0,0,"0","0","100","99,05","97,44","3,07","0,32",0.16,"0,52",0,"0","0","0","0",0,"0","898,73","898,65","898,58","0",0,"12,85","12,84"], [3445,"2023-05-28T00:00:00","02:00:00","14,52","14,3","13,92","14,3","14,3","0",0,0,"0","0","100","100","100","5,4","1,03",0.16,"0,89",0,"0","0","0","0",0,"0","898,75","898,65","898,54","0",0,"12,81","12,74"], [3446,"2023-05-28T00:00:00","03:00:00","14,12","13,75","13,32","13,75","13,76","0",0,0,"0","0","100","100","100","6,57","0,73",0.16,"0,52",0,"0","0","0","0",0,"0","898,77","898,53","898,48","0",0,"12,78","12,71"], [3447,"2023-05-28T00:00:00","04:00:00","13,57","12,98","12,42","12,98","12,98","0",0,0,"0","0","100","100","100","4,82","0,52",0.16,"0,52",0,"0","0","0","0",0,"0","898,77","898,55","898,5","0",0,"12,76","12,69"], [3448,"2023-05-28T00:00:00","05:00:00","13,33","12,83","12,29","12,83","12,83","0",0,0,"0","0","100","100","100","3,07","0,35",0.16,"0,52",0,"0","0","0","0",0,"0","898,62","898,56","898,47","11,36",0,"12,74","12,67"], [3449,"2023-05-28T00:00:00","06:00:00","15,22","14,13","13,38","14,13","14,13","0",0,0,"0","0","100","100","100","3,65","0,38",0.16,"0,52",0,"0","0","0","0",0,"0","898,84","898,55","898,46","56,05",0,"13,07","12,92"], [3450,"2023-05-28T00:00:00","07:00:00","17,87","16,56","15,22","16,56","16,56","0",0,0,"0","0","100","100","100","0,16","0,16",0.16,"0",0,"0","0","0","0",0,"0","898,72","898,54","898,47","105,15",7,"13,34","13,25"], [3451,"2023-05-28T00:00:00","08:00:00","20,51","19,26","17,62","15,5","19,26","0",0,18,"0","0","100","79,76","63,17","4,82","1,2",0.16,"0,52",0,"0","0","0","0",0,"0","898,74","898,52","898,46","200,35",58,"13,36","13,28"], [3452,"2023-05-28T00:00:00","09:00:00","21,29","20,9","20,46","14,04","20,43","0",0,60,"0","0","71,08","65,09","59,21","15,89","6,88",0.74,"1,41",6,"0","0","0","0",0,"0","898,63","898,49","898,43","247,07",58,"13,37","13,3"], [3453,"2023-05-28T00:00:00","10:00:00","22,79","22,15","21,32","14,76","21,75","0",0,60,"0","0","69,18","63,19","56,46","19,37","7,41",1.91,"0,52",9,"0","0","0","0",0,"0","898,5","898,4","898,3","412,75",58,"13,37","13,31"], [3454,"2023-05-28T00:00:00","11:00:00","23,67","23,21","22,6","13,51","23,19","0",0,60,"0","0","57,37","54,53","51,43","12,39","4,23",0.16,"0,89",1,"0","0","0","0",0,"0","898,52","898,31","898,26","377,6",58,"13,38","13,32"], [3455,"2023-05-28T00:00:00","12:00:00","23,61","23,27","22,9","13,4","23,18","0",0,60,"0","0","55,7","53,95","52,27","12,97","5,55",0.16,"0,67",2,"0","0","0","0",0,"0","898,33","898,25","898,18","330,33",58,"13,38","13,32"], [3456,"2023-05-28T00:00:00","13:00:00","24,1","23,57","23,1","13,08","23,59","0",0,60,"0","0","53,76","51,9","49,51","11,23","3,99",0.16,"1,24",0,"0","0","0","0",0,"0","898,33","898,2","898,12","363,97",58,"13,38","13,32"], [3457,"2023-05-28T00:00:00","14:00:00","24,67","23,32","22,22","13,48","22,24","0",0,60,"0","0","62,32","54,18","48,31","20,55","9,76",0.16,"1,93",37,"0","0","0","0",0,"0","898,17","898,1","898,06","451,11",58,"13,38","13,33"], [3458,"2023-05-28T00:00:00","15:00:00","22,65","21,78","21,1","15,94","19,48","0",0,60,"0","0","74,85","69,6","61,74","24,04","14,69",8.99,"1,86",60,"0","0","0","0",0,"0","898,29","898,06","898,02","330,54",58,"13,38","13,32"], [3459,"2023-05-28T00:00:00","16:00:00","21,6","21,18","20,83","16,87","18,66","0",0,60,"0","0","79,22","76,61","73,25","24,63","15,18",8.99,"2,06",60,"1","0","0","0",0,"0","898,29","898,07","898,01","250,63",58,"13,38","13,31"], [3460,"2023-05-28T00:00:00","17:00:00","20,91","20,71","20,53","16,54","19,2","0",0,60,"0","0","78,96","77,18","75,49","17,64","10,85",5.4,"1,76",40,"0","0","0","0",0,"0","898,13","898,04","897,96","135,12",34,"13,37","13,31"], [3461,"2023-05-28T00:00:00","18:00:00","20,6","20,42","20,2","16,34","19,06","0",0,60,"0","0","80,39","77,56","72,87","18,21","10,21",4.82,"1,76",33,"0","0","0","0",0,"0","898,04","897,98","897,94","91,47",0,"13,37","13,3"], [3462,"2023-05-28T00:00:00","19:00:00","20,42","19,91","19,39","16,11","18,59","0",0,25,"0","0","87,25","79,03","72,83","17,64","10",4.23,"1,89",28,"0","0","0","0",0,"0","898,07","897,99","897,92","27,58",0,"13,33","13,1"], [3463,"2023-05-28T00:00:00","20:00:00","19,31","19,2","19,1","17,12","18,52","0",0,0,"0","0","88,57","87,87","87,22","15,31","8,04",3.65,"1,21",4,"0","0","0","0",0,"0","898,43","898,17","898,05","0",0,"13,21","12,85"], [3464,"2023-05-28T00:00:00","21:00:00","19,2","18,85","18,6","17,51","18,87","0",0,0,"0","0","94,93","91,97","88,71","10,06","2,78",0.16,"0,52",0,"0","0","0","0",0,"0","898,35","898,28","898,2","0",0,"13,11","12,82"], [3465,"2023-05-28T00:00:00","22:00:00","18,81","18,67","18,52","18,04","18,68","0",0,0,"0","0","97,4","96,24","95,07","6,57","2,9",0.16,"0,52",0,"0","0","0","0",0,"0","898,31","898,24","898,18","0",0,"13,02","12,8"], [3466,"2023-05-28T00:00:00","23:00:00","18,71","18,25","17,81","18,1","18,25","0",0,0,"0","0","100","99,06","97,46","4,23","0,8",0.16,"0,98",0,"0","0","0","0",0,"0","898,54","898,23","898,18","0",0,"12,94","12,78"], [3467,"2023-05-29T00:00:00","00:00:00","17,81","17,53","17,31","17,53","17,53","0",0,0,"0","0","100","100","100","4,82","0,86",0.16,"0,79",0,"0","0","0","0",0,"0","898,24","898,21","898,14","0",0,"12,88","12,77"], [3468,"2023-05-29T00:00:00","01:00:00","17,31","17,12","16,9","17,12","17,12","0",0,0,"0","0","100","100","100","5,4","0,61",0.16,"0,67",0,"0","0","0","0",0,"0","898,15","898,06","897,94","0",0,"12,85","12,84"], [3469,"2023-05-29T00:00:00","02:00:00","17,12","16,94","16,7","16,94","16,94","0",0,0,"0","0","100","100","100","4,82","0,62",0.16,"0,52",0,"0","0","0","0",0,"0","898,02","897,93","897,87","0",0,"12,82","12,74"], [3470,"2023-05-29T00:00:00","03:00:00","16,82","16,75","16,7","16,75","16,75","0",0,0,"0","0","100","100","100","1,33","0,17",0.16,"0,52",0,"0","0","0","0",0,"0","898,16","897,94","897,88","0",0,"12,79","12,71"], [3471,"2023-05-29T00:00:00","04:00:00","16,71","16,6","16,42","16,6","16,6","0",0,0,"0","0","100","100","100","0,16","0,16",0.16,"0",0,"0","0","0","0",0,"0","897,99","897,94","897,88","0",0,"12,76","12,68"], [3472,"2023-05-29T00:00:00","05:00:00","16,71","16,6","16,51","16,6","16,6","0",0,0,"0","0","100","100","100","2,49","0,29",0.16,"0,52",0,"0","0","0","0",0,"0","898,32","897,97","897,91","0",0,"12,74","12,67"], [3473,"2023-05-29T00:00:00","06:00:00","17,51","16,95","16,6","16,95","16,95","0",0,0,"0","0","100","100","100","4,23","0,41",0.16,"0,89",0,"0","0","0","0",0,"0","898,21","898,05","897,97","41,76",0,"12,89","12,78"], [3474,"2023-05-29T00:00:00","07:00:00","18,67","18,26","17,53","18,26","18,28","0",0,0,"0","0","100","100","100","7,15","2,08",0.16,"0,67",0,"0","0","0","0,094",1,"0","898,12","898,04","897,97","82,03",0,"13,33","13,25"], [3475,"2023-05-29T00:00:00","08:00:00","19,49","19,07","18,51","18,71","19,2","0",0,0,"0","0","100","97,9","91,74","8,31","4,53",1.33,"0,52",0,"0","0","0","0",0,"0","898,33","898,12","898,06","131,34",42,"13,35","13,28"], [3476,"2023-05-29T00:00:00","09:00:00","20,01","19,68","19,31","17,79","19,74","0",0,1,"0","0","91,61","88,96","86,34","12,39","4,67",0.16,"0,89",0,"0","0","0","0",0,"0","898,23","898,16","898,09","186,36",58,"13,36","13,29"], [3477,"2023-05-29T00:00:00","10:00:00","21,22","20,56","19,83","16,67","20,43","0",0,59,"0","0","87,38","78,56","72,76","14,72","6",0.16,"1,3",1,"0","0","0","0",0,"0","898,54","898,15","898,08","447,71",58,"13,37","13,3"], [3478,"2023-05-29T00:00:00","11:00:00","21,21","20,69","20,31","17,12","19,69","0",0,60,"0","0","85,57","80,25","73,07","17,04","9,18",2.49,"0,79",20,"0","0","0","0",0,"0","898,22","898,16","898,1","411,87",58,"13,38","13,32"], [3479,"2023-05-29T00:00:00","12:00:00","20,81","20,45","20,21","17,51","19,2","0",0,60,"0","0","85,75","83,33","80,35","17,64","9,88",4.23,"2,32",24,"0","0","0","0",0,"0","898,44","898,15","898,07","338,02",58,"13,38","13,31"], [3480,"2023-05-29T00:00:00","13:00:00","21,31","20,77","20,42","16,82","18,45","0",0,60,"0","0","84,32","78,33","66,87","26,37","13,93",5.4,"2,06",58,"0","0","0","0",0,"0","898,26","898,11","898,05","451,15",58,"13,38","13,31"], [3481,"2023-05-29T00:00:00","14:00:00","20,53","19,15","18,21","16,34","16,86","0",0,9,"0","0","92,6","84,07","72,26","24,63","13,03",4.82,"1,33",51,"0","0","0","0",0,"0","898,2","898,14","898,08","280,98",58,"13,37","13,31"], [3482,"2023-05-29T00:00:00","15:00:00","20,18","19,62","18,67","16,87","17,87","0",0,7,"0","0","92,41","84,32","79","22,88","11,37",3.65,"2,07",38,"0","0","0","0",0,"0","898,21","898,05","897,97","584,4",58,"13,37","13,31"], [3483,"2023-05-29T00:00:00","16:00:00","20,8","19,82","19,4","16,66","18,87","0",0,15,"0","0","86,58","82,14","75,89","18,21","8,89",3.07,"0,52",14,"0","0","0","0",0,"0","898,06","897,99","897,93","395,19",58,"13,38","13,31"], [3484,"2023-05-29T00:00:00","17:00:00","22,09","21,01","19,73","15,27","20,2","0",0,54,"0","0","84,75","70,42","59,57","25,21","8,05",0.16,"3,67",18,"0","0","0","0",0,"0","898,21","897,93","897,86","332,16",58,"13,38","13,31"], [3485,"2023-05-29T00:00:00","18:00:00","21,41","20,56","19,71","13,89","19,18","0",0,55,"0","0","71,57","65,79","60,73","19,37","10,38",3.65,"1,89",36,"0","0","0","0",0,"0","898,13","898,04","897,91","107,12",30,"13,37","13,31"], [3486,"2023-05-29T00:00:00","19:00:00","19,61","19,08","18,6","14,87","18,41","0",0,0,"0","0","80,46","76,75","71,86","15,31","8",3.07,"0,86",9,"0","0","0","0",0,"0","898,33","898,21","898,12","26,02",0,"13,33","13,1"], [3487,"2023-05-29T00:00:00","20:00:00","18,6","17,87","17,4","16,29","17,89","0",0,0,"0","0","96,54","90,56","80,82","13,56","3,92",0.16,"1,04",1,"0","0","0","0,094",1,"0","898,44","898,35","898,25","0",0,"13,21","12,85"], [3488,"2023-05-29T00:00:00","21:00:00","17,41","17,11","16,81","16,92","17,11","0",0,0,"0","0","100","98,86","96,47","1,91","0,19",0.16,"0,52",0,"0","0","0","0,094",1,"0","898,67","898,52","898,39","0",0,"13,11","12,81"], [3489,"2023-05-29T00:00:00","22:00:00","17,01","16,79","16,6","16,79","16,79","0",0,0,"0","0","100","100","100","2,49","0,21",0.16,"0,52",0,"0","0","0","0,281",3,"0","898,68","898,6","898,49","0",0,"13,02","12,79"], [3490,"2023-05-29T00:00:00","23:00:00","16,71","16,6","16,43","16,6","16,6","0",0,0,"0","0","100","100","100","1,33","0,17",0.16,"0,52",0,"0","0","0","0",0,"0","898,63","898,56","898,5","0",0,"12,94","12,77"], [3491,"2023-05-30T00:00:00","00:00:00","16,62","16,35","16,21","16,35","16,35","0",0,0,"0","0","100","100","100","2,49","0,5",0.16,"0,52",0,"0","0","0","0",0,"0","898,57","898,5","898,44","0",0,"12,88","12,76"], [3492,"2023-05-30T00:00:00","01:00:00","16,4","16,17","16,03","16,17","16,17","0",0,0,"0","0","100","100","100","4,23","0,9",0.16,"0,52",0,"0","0","0","0,094",1,"0","898,45","898,39","898,35","0",0,"12,85","12,83"], [3493,"2023-05-30T00:00:00","02:00:00","16,22","16,04","15,91","16,04","16,04","0",0,0,"0","0","100","100","100","2,49","0,31",0.16,"0,52",0,"0","0","0","0",0,"0","898,66","898,4","898,32","0",0,"12,81","12,73"], [3494,"2023-05-30T00:00:00","03:00:00","16,1","15,98","15,9","15,98","15,98","0",0,0,"0","0","100","100","100","0,16","0,16",0.16,"0",0,"0","0","0","0",0,"0","898,47","898,35","898,3","0",0,"12,78","12,7"], [3495,"2023-05-30T00:00:00","04:00:00","16,11","15,91","15,73","15,91","15,91","0",0,0,"0","0","100","100","100","0,16","0,16",0.16,"0",0,"0","0","0","0",0,"0","898,5","898,35","898,26","0",0,"12,76","12,67"], [3496,"2023-05-30T00:00:00","05:00:00","15,92","15,83","15,76","15,83","15,83","0",0,0,"0","0","100","100","100","0,16","0,16",0.16,"0",0,"0","0","0","0",0,"0","898,62","898,4","898,33","0",0,"12,74","12,65"], [3497,"2023-05-30T00:00:00","06:00:00","16,32","16,08","15,91","16,08","16,08","0",0,0,"0","0","100","100","100","1,91","0,22",0.16,"0,52",0,"0","0","0","0",0,"0","898,78","898,51","898,46","28,46",0,"12,75","12,67"], [3498,"2023-05-30T00:00:00","07:00:00","17,51","16,96","16,32","16,96","16,96","0",0,0,"0","0","100","100","100","0,16","0,16",0.16,"0",0,"0","0","0","0",0,"0","898,87","898,62","898,53","110,45",28,"13,26","13,17"], [3499,"2023-05-30T00:00:00","08:00:00","19,01","18,25","17,6","18,25","18,25","0",0,0,"0","0","100","99,97","98,64","5,4","1,07",0.16,"0,52",0,"0","0","0","0",0,"0","898,75","898,7","898,65","193,79",50,"13,35","13,28"], [3500,"2023-05-30T00:00:00","09:00:00","21,01","20,26","18,9","15,61","20,26","0",0,46,"0","0","97,42","75,26","66,43","9,47","2,31",0.16,"0,67",0,"0","0","0","0",0,"0","898,72","898,65","898,59","294,1",58,"13,36","13,3"], [3501,"2023-05-30T00:00:00","10:00:00","22,99","21,91","21,09","14,45","21,85","0",0,60,"0","0","69,79","62,87","53,95","13,56","4,79",0.16,"0,79",1,"0","0","0","0",0,"0","898,79","898,61","898,54","571,53",58,"13,37","13,31"], [3502,"2023-05-30T00:00:00","11:00:00","22,7","21,75","20,72","13,85","21,08","0",0,60,"0","0","75,07","61,12","53,43","15,89","8,34",1.33,"1,49",14,"0","0","0","0",0,"0","898,62","898,58","898,53","388",58,"13,38","13,32"], [3503,"2023-05-30T00:00:00","12:00:00","20,98","20,57","20,21","14,57","19,57","0",0,60,"0","0","75,83","68,69","63,65","15,31","9,14",4.82,"1,04",12,"0","0","0","0",0,"0","898,75","898,59","898,55","233,9",58,"13,38","13,31"], [3504,"2023-05-30T00:00:00","13:00:00","21,51","21,08","20,72","16,09","20,36","0",0,60,"0","0","77,21","73,33","68,4","15,89","8,41",3.65,"0,79",9,"0","0","0","0",0,"0","898,64","898,52","898,44","368,5",58,"13,37","13,31"], [3505,"2023-05-30T00:00:00","14:00:00","21,43","21,15","20,85","17,04","19,81","0",0,60,"0","0","82,06","77,51","73,6","17,64","10,4",3.65,"1,33",40,"0","0","0","0",0,"0","898,54","898,43","898,36","357,92",58,"13,38","13,32"], [3506,"2023-05-30T00:00:00","15:00:00","22,01","21,66","21,21","16,64","20,58","0",0,60,"0","0","82,04","73,41","67,44","17,64","9,82",3.07,"1,76",29,"0","0","0","0",0,"0","898,43","898,36","898,3","329,35",58,"13,38","13,32"], [3507,"2023-05-30T00:00:00","16:00:00","22,29","21,95","21,71","15,08","20,63","0",0,60,"0","0","69,79","65,19","62,35","18,21","10,7",3.65,"1,19",44,"0","0","0","0",0,"0","898,43","898,23","898,13","298,76",58,"13,38","13,32"], [3508,"2023-05-30T00:00:00","17:00:00","22,39","21,91","21,6","15,23","21,74","0",0,60,"0","0","70,53","65,97","60,94","11,23","6,68",2.49,"1,24",0,"0","0","0","0",0,"0","898,18","898,11","898,08","233,6",58,"13,37","13,31"], [3509,"2023-05-30T00:00:00","18:00:00","22,98","22,01","21,3","14,43","21,49","0",0,60,"0","0","67,12","62,31","58,22","14,14","7,8",1.91,"0,79",4,"0","0","0","0",0,"0","898,35","898,12","898,05","191,1",37,"13,38","13,31"], [3510,"2023-05-30T00:00:00","19:00:00","21,21","20,41","19,89","14,96","20,27","0",0,51,"0","0","75,97","71,12","65,17","14,72","6,33",1.33,"1,5",0,"0","0","0","0",0,"0","898,53","898,31","898,19","37,49",0,"13,34","13,15"], [3511,"2023-05-30T00:00:00","20:00:00","19,7","18,73","17,39","15,3","18,73","0",0,0,"0","0","87,78","80,68","76,03","4,23","1,8",0.16,"0,52",0,"0","0","0","0",0,"0","898,65","898,43","898,38","0",0,"13,22","12,87"], [3512,"2023-05-30T00:00:00","21:00:00","18,51","17,17","16,01","15,04","17,17","0",0,0,"0","0","91,39","87,44","76,51","5,98","1,84",0.16,"0,52",0,"0","0","0","0",0,"0","898,66","898,56","898,45","0",0,"13,11","12,82"], [3513,"2023-05-30T00:00:00","22:00:00","17","16,36","15,75","14,91","16,36","0",0,0,"0","0","93,93","91,17","89,37","5,4","0,57",0.16,"0,52",0,"0","0","0","0",0,"0","898,65","898,6","898,54","0",0,"13,02","12,8"], [3514,"2023-05-30T00:00:00","23:00:00","15,69","14,97","14,51","14,55","14,97","0",0,0,"0","0","99,93","97,38","94,14","0,16","0,16",0.16,"0",0,"0","0","0","0",0,"0","898,75","898,58","898,53","0",0,"12,94","12,77"], [3515,"2023-05-31T00:00:00","00:00:00","14,63","14,38","13,92","14,37","14,38","0",0,0,"0","0","100","99,96","99,63","0,16","0,16",0.16,"0",0,"0","0","0","0",0,"0","898,72","898,6","898,51","0",0,"12,88","12,75"], [3516,"2023-05-31T00:00:00","01:00:00","14,12","13,35","12,73","13,35","13,35","0",0,0,"0","0","100","100","100","0,16","0,16",0.16,"0",0,"0","0","0","0",0,"0","898,53","898,46","898,41","0",0,"12,84","12,83"], [3517,"2023-05-31T00:00:00","02:00:00","12,82","12,52","12,22","12,52","12,52","0",0,0,"0","0","100","100","100","0,16","0,16",0.16,"0",0,"0","0","0","0",0,"0","898,53","898,46","898,37","0",0,"12,81","12,73"], [3518,"2023-05-31T00:00:00","03:00:00","12,72","12,29","11,93","12,29","12,29","0",0,0,"0","0","100","100","100","2,49","0,26",0.16,"0,52",0,"0","0","0","0",0,"0","898,61","898,38","898,28","0",0,"12,77","12,69"], [3519,"2023-05-31T00:00:00","04:00:00","12,03","11,71","11,22","11,71","11,71","0",0,0,"0","0","100","100","100","3,07","0,21",0.16,"0,52",0,"0","0","0","0",0,"0","898,6","898,35","898,29","0",0,"12,75","12,66"], [3520,"2023-05-31T00:00:00","05:00:00","11,73","11,53","11,32","11,53","11,53","0",0,0,"0","0","100","100","100","3,65","0,35",0.16,"0,67",0,"0","0","0","0",0,"0","898,45","898,39","898,33","13,08",0,"12,73","12,63"], [3521,"2023-05-31T00:00:00","06:00:00","15,71","13,82","11,82","13,82","13,82","0",0,0,"0","0","100","100","100","0,16","0,16",0.16,"0",0,"0","0","0","0",0,"0","898,63","898,44","898,36","71,37",0,"13,16","13,03"], [3522,"2023-05-31T00:00:00","07:00:00","21,17","18,66","15,71","17,6","18,69","0",0,13,"0","0","100","94,22","69,68","10,06","1,52",0.16,"0,67",0,"0","0","0","0",0,"0","898,66","898,42","898,34","229,61",56,"13,35","13,27"], [3523,"2023-05-31T00:00:00","08:00:00","22,4","21,83","21,18","15,4","21,39","0",0,60,"0","0","70,93","67,01","63,83","15,89","7,57",1.33,"1,78",2,"0","0","0","0",0,"0","898,42","898,34","898,29","436,79",58,"13,37","13,31"], [3524,"2023-05-31T00:00:00","09:00:00","23,49","22,72","22,12","15,28","21,96","0",0,60,"0","0","65,25","63,01","59,06","16,46","8,93",3.07,"0,89",17,"0","0","0","0",0,"0","898,35","898,29","898,24","610,92",58,"13,38","13,32"], [3525,"2023-05-31T00:00:00","10:00:00","23,19","22,81","22,3","15,17","21,73","0",0,60,"0","0","66,29","62,19","58,09","18,89","10,22",3.07,"1,59",33,"0","0","0","0",0,"0","898,45","898,28","898,24","758,29",58,"13,38","13,33"], [3526,"2023-05-31T00:00:00","11:00:00","23,21","22,7","22,21","16,4","20,82","0",0,60,"0","0","71,37","67,71","62,61","22,3","13,6",6.57,"2,4",59,"0","0","0","0",0,"0","898,32","898,28","898,24","849,79",58,"13,38","13,33"], [3527,"2023-05-31T00:00:00","12:00:00","23,59","22,82","22,2","16,93","20,48","0",0,60,"0","0","73,94","69,51","65,38","26,37","16,09",8.31,"3,08",60,"0","0","0","0",0,"0","898,32","898,22","898,14","898,76",58,"13,38","13,33"], [3528,"2023-05-31T00:00:00","13:00:00","23,9","23,13","22,31","16,24","20,55","0",0,60,"0","0","72,4","65,39","58,3","27,54","18,04",8.99,"2,62",60,"11","0","0","0",0,"0","898,22","898,16","898,11","897,9",58,"13,38","13,33"], [3529,"2023-05-31T00:00:00","14:00:00","24,35","23,51","22,91","16,45","21,44","0",0,60,"0","0","71,89","64,8","58,88","29,29","15,42",6.57,"3,36",59,"0","0","0","0",0,"0","898,24","898,17","898,12","823,23",58,"13,38","13,33"], [3530,"2023-05-31T00:00:00","15:00:00","23,59","22,99","22,5","17,87","21,08","0",0,60,"0","0","77,04","73,04","66,69","22,3","13,93",5.98,"2,05",59,"0","0","0","0",0,"0","898,19","898,12","898,06","714,46",58,"13,38","13,33"], [3531,"2023-05-31T00:00:00","16:00:00","23,3","22,67","22,21","18,04","20,45","0",0,60,"0","0","78,65","75,22","69,85","24,63","15,27",7.15,"1,14",60,"1","0","0","0",0,"0","898,23","898,14","898,09","556,69",58,"13,38","13,33"], [3532,"2023-05-31T00:00:00","17:00:00","22,2","21,84","21,43","18,57","19,71","0",0,60,"0","0","84,65","81,81","77,53","23,46","14,05",5.4,"1,24",57,"0","0","0","0",0,"0","898,18","898,12","898,08","364,85",58,"13,38","13,33"], [3533,"2023-05-31T00:00:00","18:00:00","21,71","21,2","20,81","18,7","19,7","0",0,60,"0","0","88,35","85,79","82,31","18,89","11,1",4.23,"1,45",41,"0","0","0","0",0,"0","898,26","898,19","898,09","173,04",48,"13,38","13,32"], [3534,"2023-05-31T00:00:00","19:00:00","21,01","20,45","19,9","19,14","20,21","0",0,55,"0","0","96,71","92,23","88,29","14,14","5,74",1.33,"1,04",3,"0","0","0","0",0,"0","898,33","898,28","898,22","37,15",0,"13,33","13,11"], [3535,"2023-05-31T00:00:00","20:00:00","19,84","19,2","18,33","18,94","19,2","0",0,0,"0","0","99,55","98,39","96,76","6,57","2,17",0.16,"0,89",0,"0","0","0","0",0,"0","898,4","898,32","898,25","0",0,"13,21","12,86"], [3536,"2023-05-31T00:00:00","21:00:00","18,2","17,21","16,54","17,2","17,21","0",0,0,"0","0","100","99,89","98,86","2,49","0,4",0.16,"0,52",0,"0","0","0","0",0,"0","898,49","898,39","898,32","0",0,"13,1","12,82"], [3537,"2023-05-31T00:00:00","22:00:00","16,67","15,98","15,51","15,98","15,98","0",0,0,"0","0","100","100","100","0,16","0,16",0.16,"0",0,"0","0","0","0",0,"0","898,56","898,46","898,39","0",0,"13,01","12,8"], [3538,"2023-05-31T00:00:00","23:00:00","15,52","14,92","14,72","14,92","14,92","0",0,0,"0","0","100","100","100","0,16","0,16",0.16,"0",0,"0","0","0","0",0,"0","898,67","898,51","898,45","0",0,"12,93","12,77"], [3539,"2023-01-06T00:00:00","00:00:00","14,82","14,37","14,02","14,37","14,37","0",0,0,"0","0","100","100","100","0,16","0,16",0.16,"0",0,"0","0","0","0",0,"0","898,72","898,52","898,47","0",0,"12,87","12,76"], [3540,"2023-01-06T00:00:00","01:00:00","14,91","14,37","13,73","14,37","14,37","0",0,0,"0","0","100","100","100","3,07","0,45",0.16,"0,79",0,"0","0","0","0",0,"0","898,53","898,44","898,38","0",0,"12,84","12,83"], [3541,"2023-01-06T00:00:00","02:00:00","14,51","14,13","13,77","14,13","14,13","0",0,0,"0","0","100","100","100","0,74","0,16",0.16,"0,52",0,"0","0","0","0",0,"0","898,51","898,42","898,35","0",0,"12,81","12,74"], [3542,"2023-01-06T00:00:00","03:00:00","14,92","14,54","13,82","14,54","14,54","0",0,0,"0","0","100","100","100","3,65","0,46",0.16,"0,52",0,"0","0","0","0",0,"0","898,57","898,35","898,28","0",0,"12,77","12,71"], [3543,"2023-01-06T00:00:00","04:00:00","14,92","14,74","14,51","14,74","14,74","0",0,0,"0","0","100","100","100","0,74","0,16",0.16,"0,52",0,"0","0","0","0",0,"0","898,35","898,3","898,25","0",0,"12,76","12,7"], [3544,"2023-01-06T00:00:00","05:00:00","15,92","15,2","14,51","15,2","15,2","0",0,0,"0","0","100","100","100","3,07","0,43",0.16,"0,52",0,"0","0","0","0",0,"0","898,43","898,35","898,3","18,83",0,"12,78","12,7"], [3545,"2023-01-06T00:00:00","06:00:00","16,9","16,27","15,98","16,27","16,27","0",0,0,"0","0","100","100","100","5,98","2,47",0.16,"0,67",0,"0","0","0","0",0,"0","898,62","898,39","898,33","74,32",0,"13,27","13,13"], [3546,"2023-01-06T00:00:00","07:00:00","19,79","18,35","16,91","18,35","18,35","0",0,0,"0","0","100","100","100","5,98","1,58",0.16,"0,52",0,"0","0","0","0",0,"0","898,47","898,42","898,38","224,12",50,"13,35","13,28"], [3547,"2023-01-06T00:00:00","08:00:00","21,87","20,73","19,5","18,45","20,5","0",0,44,"0","0","100","87,46","74,23","12,98","5,79",0.16,"0,67",1,"0","0","0","0",0,"0","898,47","898,39","898,33","431,36",58,"13,37","13,31"], [3548,"2023-01-06T00:00:00","09:00:00","22,6","22,09","21,71","16,84","21,46","0",0,60,"0","0","75,54","72,29","69,6","15,89","8,1",0.74,"0,79",12,"0","0","0","0",0,"0","898,39","898,34","898,32","623,06",58,"13,38","13,33"], [3549,"2023-01-06T00:00:00","10:00:00","22,99","22,47","21,96","17,21","21,33","0",0,60,"0","0","75,44","72,33","69,46","17,04","10,2",3.65,"1,76",34,"0","0","0","0",0,"0","898,39","898,32","898,26","766,6",58,"13,39","13,33"], [3550,"2023-01-06T00:00:00","11:00:00","23,21","22,57","22","17,86","20,18","0",0,60,"0","0","81,87","74,94","68,46","28,71","16,26",6.57,"0,79",57,"12","0","0","0",0,"0","898,35","898,27","898,21","859,35",58,"13,38","13,33"], [3551,"2023-01-06T00:00:00","12:00:00","23,49","22,87","22,31","17,7","20,43","0",0,60,"0","0","80,15","72,75","68,64","26,96","16,89",8.99,"2,19",60,"5","0","0","0",0,"0","898,54","898,3","898,21","929,17",58,"13,38","13,33"], [3552,"2023-01-06T00:00:00","13:00:00","23,1","21,98","21,23","18,37","19,82","0",0,60,"0","0","85,49","80,12","72,58","28,71","14,9",5.4,"1,99",51,"12","0","0","0",0,"0","898,49","898,32","898,15","460,63",58,"13,38","13,32"], [3553,"2023-01-06T00:00:00","14:00:00","23,38","21,85","20,93","16,94","21,31","0",0,60,"0","0","85,11","74,12","64,98","15,31","7,46",0.74,"0,79",15,"0","0","0","0",0,"0","898,55","898,35","898,23","426,31",58,"13,37","13,32"], [3554,"2023-01-06T00:00:00","15:00:00","24,09","23,35","22,74","16,98","22,96","0",0,60,"0","0","73,04","67,6","61,87","19,37","6,25",0.16,"1,41",11,"0","0","0","0",0,"0","898,25","898,09","897,97","577,95",58,"13,38","13,33"], [3555,"2023-01-06T00:00:00","16:00:00","23,37","22,96","22,42","17,98","20,85","0",0,60,"0","0","76,54","73,62","69,39","24,63","15,05",5.98,"2,23",59,"1","0","0","0",0,"0","898,01","897,97","897,91","581,81",58,"13,38","13,34"], [3556,"2023-01-06T00:00:00","17:00:00","22,92","22,35","21,79","17,7","20,76","0",0,60,"0","0","77,68","75,15","70,73","25,79","12,55",1.91,"2,68",37,"2","0","0","0",0,"0","898,18","897,98","897,89","331,91",58,"13,38","13,33"], [3557,"2023-01-06T00:00:00","18:00:00","22,6","21,59","20,96","18,1","20,53","0",0,60,"0","0","85,5","80,79","74,73","16,46","9,7",4.82,"1,16",29,"0","0","0","0",0,"0","898,09","897,99","897,93","101,06",14,"13,37","13,29"], [3558,"2023-01-06T00:00:00","19:00:00","21,1","20,85","20,5","18,62","20,65","0",0,60,"0","0","87,93","87,21","85,73","13,56","5,98",1.33,"0,67",1,"0","0","0","0",0,"0","898,18","898,1","898,05","34,86",0,"13,33","13,02"], [3559,"2023-01-06T00:00:00","20:00:00","20,51","19,77","18,7","18,16","19,77","0",0,22,"0","0","93,74","90,51","87,97","6,57","1,92",0.16,"0,52",0,"0","0","0","0",0,"0","898,35","898,21","898,11","0",0,"13,2","12,85"], [3560,"2023-01-06T00:00:00","21:00:00","18,6","17,54","16,7","16,98","17,54","0",0,0,"0","0","98,48","96,49","93,76","2,49","0,31",0.16,"0,52",0,"0","0","0","0",0,"0","898,41","898,36","898,29","0",0,"13,1","12,82"], [3561,"2023-01-06T00:00:00","22:00:00","16,81","16,16","15,52","16,1","16,16","0",0,0,"0","0","100","99,62","98,14","3,07","0,44",0.16,"0,52",0,"0","0","0","0",0,"0","898,41","898,37","898,3","0",0,"13,01","12,8"], [3562,"2023-01-06T00:00:00","23:00:00","15,62","15,1","14,71","15,1","15,1","0",0,0,"0","0","100","100","100","2,49","0,42",0.16,"0,52",0,"0","0","0","0",0,"0","898,42","898,36","898,32","0",0,"12,93","12,77"], [3563,"2023-02-06T00:00:00","00:00:00","15,31","14,68","14,31","14,68","14,68","0",0,0,"0","0","100","100","100","7,15","0,69",0.16,"0,52",0,"0","0","0","0",0,"0","898,51","898,35","898,28","0",0,"12,86","12,75"], [3564,"2023-02-06T00:00:00","01:00:00","14,71","14,4","14,1","14,4","14,4","0",0,0,"0","0","100","100","100","0,74","0,16",0.16,"0,52",0,"0","0","0","0",0,"0","898,33","898,22","898,16","0",0,"12,83","12,83"], [3565,"2023-02-06T00:00:00","02:00:00","14,53","14,38","14,03","14,38","14,38","0",0,0,"0","0","100","100","100","3,07","0,3",0.16,"0,52",0,"0","0","0","0",0,"0","898,3","898,22","898,13","0",0,"12,8","12,73"], [3566,"2023-02-06T00:00:00","03:00:00","14,22","13,4","12,92","13,4","13,4","0",0,0,"0","0","100","100","100","0,16","0,16",0.16,"0",0,"0","0","0","0",0,"0","898,39","898,19","898,12","0",0,"12,77","12,7"], [3567,"2023-02-06T00:00:00","04:00:00","13,02","12,77","12,52","12,77","12,77","0",0,0,"0","0","100","100","100","0,16","0,16",0.16,"0",0,"0","0","0","0",0,"0","898,5","898,21","898,17","0",0,"12,75","12,67"], [3568,"2023-02-06T00:00:00","05:00:00","13,9","13,19","12,69","13,19","13,19","0",0,0,"0","0","100","100","100","0,16","0,16",0.16,"0",0,"0","0","0","0",0,"0","898,51","898,24","898,17","13,98",0,"12,74","12,66"], [3569,"2023-02-06T00:00:00","06:00:00","17,48","15,49","13,92","15,49","15,49","0",0,0,"0","0","100","100","100","3,65","0,41",0.16,"0,52",0,"0","0","0","0",0,"0","898,32","898,24","898,2","105,19",21,"13,21","13,09"], [3570,"2023-02-06T00:00:00","07:00:00","21,08","19,69","17,49","18,91","19,69","0",0,25,"0","0","100","95,53","81,46","8,99","1,79",0.16,"0,89",0,"0","0","0","0",0,"0","898,26","898,19","898,13","266,03",58,"13,36","13,29"], [3571,"2023-02-06T00:00:00","08:00:00","21,97","21,44","20,8","17,12","21,36","0",0,60,"0","0","82,18","76,62","70,28","14,14","5,43",0.16,"1,39",1,"0","0","0","0",0,"0","898,26","898,18","898,09","468,01",58,"13,38","13,32"], [3572,"2023-02-06T00:00:00","09:00:00","22,29","21,8","21,42","16,62","20,98","0",0,60,"0","0","76,66","72,6","68,89","17,04","8,76",1.91,"1,12",16,"0","0","0","0",0,"0","898,24","898,17","898,12","638,01",58,"13,38","13,33"], [3573,"2023-02-06T00:00:00","10:00:00","22,68","21,86","21,4","17,32","20,21","0",0,60,"0","0","79,39","75,55","70,3","19,96","11,92",4.82,"1,04",51,"0","0","0","0",0,"0","898,48","898,24","898,13","776,65",58,"13,38","13,33"], [3574,"2023-02-06T00:00:00","11:00:00","22,74","22,18","21,7","17,48","19,73","0",0,60,"0","0","77,93","74,85","69,67","25,21","15,93",7.15,"1,05",59,"1","0","0","0",0,"0","898,38","898,24","898,17","868,63",58,"13,38","13,33"], [3575,"2023-02-06T00:00:00","12:00:00","23,1","22,49","21,91","16,99","19,91","0",0,60,"0","0","76,49","71,25","65,21","26,96","17,02",7.73,"1,63",60,"4","0","0","0",0,"0","898,29","898,22","898,15","957,8",58,"13,38","13,33"], [3576,"2023-02-06T00:00:00","13:00:00","23,2","22,11","21,23","16,53","19,36","0",0,60,"0","0","73,97","70,76","66,25","30,45","17,66",7.73,"1,76",60,"12","0","0","0",0,"0","898,23","898,17","898,1","585,68",58,"13,38","13,33"], [3577,"2023-02-06T00:00:00","14:00:00","21,41","21,22","21,08","16,99","19,23","0",0,60,"0","0","79,07","76,93","74,32","23,46","12,92",5.98,"2,19",56,"0","0","0","0",0,"0","898,41","898,2","898,14","187,18",58,"13,37","13,31"], [3578,"2023-02-06T00:00:00","15:00:00","22,69","21,96","21,1","17,21","20,96","0",0,60,"0","0","78,61","74,64","70,68","19,37","9,47",0.74,"1,6",26,"0","0","0","0",0,"0","898,18","898,03","897,91","375",58,"13,37","13,31"], [3579,"2023-02-06T00:00:00","16:00:00","23,57","22,33","21,71","17,16","22,21","0",0,60,"0","0","76,67","72,73","64,89","14,14","6,39",0.74,"1,33",0,"0","0","0","0",0,"0","898,14","897,91","897,81","342,67",58,"13,38","13,32"], [3580,"2023-02-06T00:00:00","17:00:00","23,58","22,87","22,19","17,2","22,33","0",0,60,"0","0","75,4","70,61","63,7","15,31","7,94",0.74,"1,26",8,"0","0","0","0",0,"0","897,84","897,76","897,68","405,25",58,"13,38","13,33"], [3581,"2023-02-06T00:00:00","18:00:00","23,5","22,96","22,23","16,45","22,95","0",0,60,"0","0","72,93","67","61,38","13,56","4,78",0.16,"1,04",1,"0","0","0","0",0,"0","897,93","897,84","897,75","202,64",54,"13,38","13,32"], [3582,"2023-02-06T00:00:00","19:00:00","23,09","21,96","20,9","16,34","21,98","0",0,60,"0","0","76","70,65","65,1","8,31","3,46",0.74,"0,67",0,"0","0","0","0",0,"0","898,12","898,02","897,91","45,56",1,"13,35","13,16"], [3583,"2023-02-06T00:00:00","20:00:00","20,81","19,74","18,82","16,66","19,74","0",0,21,"0","0","89,17","82,59","76,1","5,4","2,45",0.16,"0,89",0,"0","0","0","0",0,"0","898,31","898,19","898,1","0",0,"13,22","12,88"], [3584,"2023-02-06T00:00:00","21:00:00","18,81","18,19","17,62","17,12","18,19","0",0,0,"0","0","96,68","93,62","89,41","5,4","0,7",0.16,"0,52",0,"0","0","0","0",0,"0","898,66","898,42","898,32","0",0,"13,11","12,83"], [3585,"2023-02-06T00:00:00","22:00:00","17,61","17,28","17","17,11","17,28","0",0,0,"0","0","100","98,92","96,79","3,65","0,55",0.16,"0,67",0,"0","0","0","0",0,"0","898,69","898,45","898,38","0",0,"13,02","12,8"], [3586,"2023-02-06T00:00:00","23:00:00","17,01","16,78","16,6","16,78","16,78","0",0,0,"0","0","100","100","100","3,07","0,65",0.16,"0,79",0,"0","0","0","0",0,"0","898,75","898,44","898,38","0",0,"12,94","12,78"], [3587,"2023-03-06T00:00:00","00:00:00","16,61","16,19","15,51","16,19","16,19","0",0,0,"0","0","100","100","100","1,91","0,22",0.16,"0,52",0,"0","0","0","0",0,"0","898,48","898,33","898,18","0",0,"12,87","12,76"], [3588,"2023-03-06T00:00:00","01:00:00","15,61","15,01","14,42","15,01","15,01","0",0,0,"0","0","100","100","100","0,16","0,16",0.16,"0",0,"0","0","0","0",0,"0","898,29","898,21","898,14","0",0,"12,84","12,84"], [3589,"2023-03-06T00:00:00","02:00:00","15,21","14,84","14,31","14,84","14,84","0",0,0,"0","0","100","100","100","3,07","0,49",0.16,"0,52",0,"0","0","0","0",0,"0","898,53","898,21","898,14","0",0,"12,81","12,73"], [3590,"2023-03-06T00:00:00","03:00:00","14,33","13,81","12,72","13,81","13,81","0",0,0,"0","0","100","100","100","3,07","0,38",0.16,"0,67",0,"0","0","0","0",0,"0","898,33","898,16","898,11","0",0,"12,78","12,71"], [3591,"2023-03-06T00:00:00","04:00:00","12,97","12,62","12,33","12,62","12,62","0",0,0,"0","0","100","100","100","0,74","0,16",0.16,"0,24",0,"0","0","0","0",0,"0","898,42","898,18","898,12","0",0,"12,75","12,68"], [3592,"2023-03-06T00:00:00","05:00:00","13,92","12,78","12,32","12,78","12,78","0",0,0,"0","0","100","100","100","0,16","0,16",0.16,"0",0,"0","0","0","0",0,"0","898,45","898,28","898,19","19,45",0,"12,77","12,67"], [3593,"2023-03-06T00:00:00","06:00:00","17,48","15,41","13,91","15,41","15,41","0",0,0,"0","0","100","100","100","4,23","0,76",0.16,"0,98",0,"0","0","0","0",0,"0","898,39","898,35","898,27","80,08",11,"13,24","13,06"], [3594,"2023-03-06T00:00:00","07:00:00","20,48","19,33","17,59","19,12","19,37","0",0,13,"0","0","100","98,73","91,25","10,65","3,19",0.16,"1,39",0,"0","0","0","0",0,"0","898,45","898,37","898,28","249,18",58,"13,36","13,29"], [3595,"2023-03-06T00:00:00","08:00:00","22,4","21,44","20,6","17,75","21,41","0",0,60,"0","0","90,63","79,75","71,15","12,98","6,03",0.16,"1,61",0,"0","0","0","0",0,"0","898,63","898,44","898,37","404,87",58,"13,37","13,31"], [3596,"2023-03-06T00:00:00","09:00:00","23,57","22,62","22,02","16,24","22,67","0",0,60,"0","0","71,97","67,37","62,93","11,81","3,63",0.16,"0,67",0,"0","0","0","0",0,"0","898,48","898,41","898,36","457,6",58,"13,38","13,33"], [3597,"2023-03-06T00:00:00","10:00:00","23,48","22,53","21,53","16,89","21,97","0",0,60,"0","0","78,99","70,26","63,03","18,21","7,62",0.16,"1,04",12,"0","0","0","0",0,"0","898,52","898,46","898,4","368,9",58,"13,38","13,33"], [3598,"2023-03-06T00:00:00","11:00:00","23,98","22,85","21,3","17,2","20,66","0",0,60,"0","0","80,18","70,78","64,07","26,38","15,48",7.73,"1,33",59,"1","0","0","0",0,"0","898,56","898,38","898,33","796,45",58,"13,38","13,32"], [3599,"2023-03-06T00:00:00","12:00:00","23,99","23,27","22,52","17,24","20,66","0",0,60,"0","0","73,32","69,01","64,4","29,29","18,39",8.99,"3,07",60,"10","0","0","0",0,"0","898,42","898,29","898,23","646,19",58,"13,38","13,33"], [3600,"2023-03-06T00:00:00","13:00:00","22,81","21,56","20,51","18,64","20,94","0",0,60,"0","0","92,53","83,78","74,29","29,87","7,87",1.33,"1,68",15,"2","0","0","1,217",13,"6.84","898,42","898,29","898,21","137,1",41,"13,38","13,32"], [3601,"2023-03-06T00:00:00","14:00:00","20,83","20,6","20,32","18,64","20,59","0",0,60,"0","0","93,07","88,56","85,69","12,39","4,55",0.16,"0,89",0,"0","0","0","0,094",1,"0","898,51","898,43","898,33","55,13",0,"13,37","13,3"], [3602,"2023-03-06T00:00:00","15:00:00","21,02","20,33","19,5","18,98","20,26","0",0,41,"0","0","99,25","92,1","85,06","16,46","3,98",0.16,"0,79",2,"0","0","0","0",0,"0","898,41","898,35","898,27","110,13",24,"13,37","13,29"], [3603,"2023-03-06T00:00:00","16:00:00","21,21","20,48","19,6","19,33","20,56","0",0,50,"0","0","99,64","93,28","84,92","8,99","3,61",0.16,"1,04",0,"0","0","0","0",0,"0","898,48","898,3","898,23","205,2",58,"13,37","13,3"], [3604,"2023-03-06T00:00:00","17:00:00","22,3","21,55","21,09","18,37","21,56","0",0,60,"0","0","84,99","82,26","77,54","6,57","2,34",0.16,"0,52",0,"0","0","0","0",0,"0","898,32","898,23","898,18","200,69",58,"13,37","13,31"], [3605,"2023-03-06T00:00:00","18:00:00","22,79","22,22","21,6","18,23","22,23","0",0,60,"0","0","84,9","78,32","74,76","8,99","2,96",0.16,"0,89",0,"0","0","0","0",0,"0","898,39","898,17","898,1","203,71",44,"13,38","13,31"], [3606,"2023-03-06T00:00:00","19:00:00","21,81","21,37","20,6","19,14","21,38","0",0,60,"0","0","92,1","87,22","85,05","10,06","3,24",0.16,"0,95",0,"0","0","0","0",0,"0","898,36","898,21","898,17","77,78",14,"13,37","13,25"], [3607,"2023-03-06T00:00:00","20:00:00","20,54","19,37","18,31","18,92","19,37","0",0,14,"0","0","100","97,23","92,33","3,65","0,49",0.16,"0,52",0,"0","0","0","0",0,"0","898,37","898,27","898,2","0",0,"13,25","12,89"], [3608,"2023-03-06T00:00:00","21:00:00","18,21","17,5","16,71","17,5","17,5","0",0,0,"0","0","100","100","100","1,33","0,18",0.16,"0,52",0,"0","0","0","0",0,"0","898,53","898,43","898,35","0",0,"13,14","12,82"], [3609,"2023-03-06T00:00:00","22:00:00","17,01","16,67","16,22","16,67","16,67","0",0,0,"0","0","100","100","100","3,07","0,34",0.16,"0,67",0,"0","0","0","0",0,"0","898,84","898,57","898,48","0",0,"13,04","12,79"], [3610,"2023-03-06T00:00:00","23:00:00","16,81","16,4","15,71","16,4","16,4","0",0,0,"0","0","100","100","100","1,33","0,2",0.16,"0,41",0,"0","0","0","0",0,"0","898,95","898,69","898,59","0",0,"12,96","12,78"], [3611,"2023-04-06T00:00:00","00:00:00","16,17","15,48","14,92","15,48","15,48","0",0,0,"0","0","100","100","100","0,16","0,16",0.16,"0",0,"0","0","0","0",0,"0","898,76","898,67","898,57","0",0,"12,89","12,76"], [3612,"2023-04-06T00:00:00","01:00:00","15,33","14,82","14,41","14,82","14,82","0",0,0,"0","0","100","100","100","1,91","0,21",0.16,"0,67",0,"0","0","0","0",0,"0","898,6","898,44","898,34","0",0,"12,86","12,83"], [3613,"2023-04-06T00:00:00","02:00:00","14,92","14,56","14,12","14,56","14,56","0",0,0,"0","0","100","100","100","4,82","0,7",0.16,"0,52",0,"0","0","0","0",0,"0","898,44","898,37","898,31","0",0,"12,82","12,73"], [3614,"2023-04-06T00:00:00","03:00:00","14,62","14,19","13,39","14,19","14,19","0",0,0,"0","0","100","100","100","3,65","0,29",0.16,"0,79",0,"0","0","0","0",0,"0","898,58","898,32","898,26","0",0,"12,78","12,69"], [3615,"2023-04-06T00:00:00","04:00:00","14,42","13,52","13,02","13,52","13,52","0",0,0,"0","0","100","100","100","5,4","0,75",0.16,"0,89",0,"0","0","0","0,094",1,"0","898,53","898,37","898,28","0",0,"12,75","12,66"], [3616,"2023-04-06T00:00:00","05:00:00","13,77","13,29","13,07","13,29","13,29","0",0,0,"0","0","100","100","100","3,07","0,34",0.16,"0,52",0,"0","0","0","0",0,"0","898,65","898,49","898,39","12,99",0,"12,74","12,64"], [3617,"2023-04-06T00:00:00","06:00:00","17,19","15,25","13,82","15,25","15,25","0",0,0,"0","0","100","100","100","5,4","1,39",0.16,"0,89",0,"0","0","0","0",0,"0","898,72","898,53","898,45","95,85",18,"13,18","13,04"], [3618,"2023-04-06T00:00:00","07:00:00","20,6","18,96","17,12","18,96","18,96","0",0,8,"0","0","100","100","100","5,4","1,54",0.16,"0,52",0,"0","0","0","0",0,"0","898,6","898,48","898,4","270,73",58,"13,36","13,28"], [3619,"2023-04-06T00:00:00","08:00:00","22,97","21,24","19,9","18,54","21,25","0",0,54,"0","0","100","85,29","68,19","10,65","2,49",0.16,"1,04",0,"0","0","0","0",0,"0","898,56","898,41","898,33","413,82",55,"13,38","13,32"], [3620,"2023-04-06T00:00:00","09:00:00","23,21","22,63","22,28","15,7","21,98","0",0,60,"0","0","70,9","65,07","60,36","17,64","8,39",2.49,"1,33",14,"0","0","0","0",0,"0","898,57","898,4","898,36","653,5",58,"13,38","13,33"], [3621,"2023-04-06T00:00:00","10:00:00","23,21","22,71","22,4","15,78","20,95","0",0,60,"0","0","71,66","65,11","59,99","22,3","13,03",5.4,"1,45",53,"0","0","0","0",0,"0","898,5","898,44","898,39","786,17",58,"13,39","13,33"], [3622,"2023-04-06T00:00:00","11:00:00","23,31","22,77","22,3","16,92","20,58","0",0,60,"0","0","74,62","69,79","64,73","26,38","15,25",7.73,"1,76",60,"0","0","0","0",0,"0","898,52","898,45","898,4","891,04",58,"13,38","13,33"], [3623,"2023-04-06T00:00:00","12:00:00","24,15","23,14","22,33","17,1","20,83","0",0,60,"0","0","73,97","68,96","64,47","29,29","16,37",7.73,"2,54",60,"2","0","0","0",0,"0","898,47","898,42","898,38","997,73",58,"13,38","13,33"], [3624,"2023-04-06T00:00:00","13:00:00","23,1","22,34","21,83","17,42","20,08","0",0,60,"0","0","77,87","73,87","65,32","27,54","15,25",6.57,"2,06",58,"2","0","0","0",0,"0","898,51","898,35","898,26","450,98",58,"13,38","13,32"], [3625,"2023-04-06T00:00:00","14:00:00","23,4","22,4","21,7","18,12","20,21","0",0,60,"0","0","79,91","76,87","73,1","26,96","14,87",6.57,"1,5",59,"3","0","0","0",0,"0","898,56","898,46","898,41","614,65",58,"13,38","13,32"], [3626,"2023-04-06T00:00:00","15:00:00","23,1","22,25","21,7","18,12","20,41","0",0,60,"0","0","81,24","77,58","72,29","21,13","13,04",4.23,"0,67",56,"0","0","0","0",0,"0","898,63","898,47","898,41","354,84",48,"13,38","13,32"], [3627,"2023-04-06T00:00:00","16:00:00","23,04","22,4","21,8","17,77","21,34","0",0,60,"0","0","79,25","75,22","71,16","18,89","10,04",2.49,"1,26",29,"0","0","0","0",0,"0","898,51","898,4","898,33","362,34",43,"13,38","13,32"], [3628,"2023-04-06T00:00:00","17:00:00","22,78","21,94","21,63","17,7","21,27","0",0,60,"0","0","79,14","77,07","72,99","14,72","8,39",3.07,"0,52",8,"0","0","0","0",0,"0","898,42","898,36","898,32","168,75",24,"13,38","13,31"], [3629,"2023-04-06T00:00:00","18:00:00","22,78","22,16","21,62","17,4","22,2","0",0,60,"0","0","77,19","74,55","72,41","10,06","2,97",0.16,"0,52",0,"0","0","0","0",0,"0","898,58","898,39","898,32","122,39",30,"13,37","13,3"], [3630,"2023-04-06T00:00:00","19:00:00","22,24","21,18","20,4","18,08","21,2","0",0,60,"0","0","88,06","82,59","75,54","8,32","2,23",0.16,"1,12",0,"0","0","0","0",0,"0","898,7","898,44","898,36","31,93",0,"13,34","13,1"], [3631,"2023-04-06T00:00:00","20:00:00","20,35","19,64","19,12","18,52","19,64","0",0,10,"0","0","96,87","93,32","88,33","4,23","1,66",0.16,"0,89",0,"0","0","0","0",0,"0","898,63","898,54","898,45","0",0,"13,22","12,86"], [3632,"2023-04-06T00:00:00","21:00:00","19,12","18,42","17,62","18,02","18,42","0",0,0,"0","0","100","97,51","95,84","6,57","1,26",0.16,"0,89",0,"0","0","0","0",0,"0","898,8","898,71","898,57","0",0,"13,11","12,82"], [3633,"2023-04-06T00:00:00","22:00:00","17,7","17,41","17,1","17,41","17,41","0",0,0,"0","0","100","100","100","4,23","0,97",0.16,"0,52",0,"0","0","0","0",0,"0","898,99","898,78","898,74","0",0,"13,02","12,8"], [3634,"2023-04-06T00:00:00","23:00:00","17,18","16,76","16,21","16,76","16,76","0",0,0,"0","0","100","100","100","3,07","0,62",0.16,"0,52",0,"0","0","0","0",0,"0","898,92","898,87","898,8","0",0,"12,94","12,78"], [3635,"2023-05-06T00:00:00","00:00:00","16,52","16,17","15,58","16,17","16,17","0",0,0,"0","0","100","100","100","5,4","1,36",0.16,"0,67",0,"0","0","0","0",0,"0","899,03","898,86","898,77","0",0,"12,87","12,76"], [3636,"2023-05-06T00:00:00","01:00:00","15,91","15,62","15,31","15,62","15,62","0",0,0,"0","0","100","100","100","3,65","1,02",0.16,"0,52",0,"0","0","0","0",0,"0","898,86","898,77","898,7","0",0,"12,84","12,84"], [3637,"2023-05-06T00:00:00","02:00:00","15,72","15,38","14,81","15,38","15,38","0",0,0,"0","0","100","100","100","4,23","1,09",0.16,"0,52",0,"0","0","0","0",0,"0","898,83","898,77","898,7","0",0,"12,81","12,74"], [3638,"2023-05-06T00:00:00","03:00:00","14,92","14,54","14,22","14,54","14,54","0",0,0,"0","0","100","100","100","1,91","0,25",0.16,"0,52",0,"0","0","0","0",0,"0","898,78","898,72","898,67","0",0,"12,78","12,71"], [3639,"2023-05-06T00:00:00","04:00:00","14,62","14,04","12,92","14,04","14,04","0",0,0,"0","0","100","100","100","1,91","0,24",0.16,"0,52",0,"0","0","0","0,094",1,"0","899","898,71","898,64","0",0,"12,75","12,67"], [3640,"2023-05-06T00:00:00","05:00:00","14,29","13,41","12,85","13,41","13,41","0",0,0,"0","0","100","100","100","3,07","0,32",0.16,"0,52",0,"0","0","0","0",0,"0","898,81","898,68","898,64","14,92",0,"12,74","12,66"], [3641,"2023-05-06T00:00:00","06:00:00","18,01","16,19","14,42","16,19","16,19","0",0,0,"0","0","100","100","100","4,82","0,86",0.16,"0,67",0,"0","0","0","0",0,"0","898,73","898,65","898,57","101,65",18,"13,22","13,09"], [3642,"2023-05-06T00:00:00","07:00:00","21,82","20,1","18,07","19,35","20,11","0",0,34,"0","0","100","95,79","78,85","10,06","1,69",0.16,"0,67",0,"0","0","0","0",0,"0","898,81","898,61","898,56","268,2",58,"13,36","13,29"], [3643,"2023-05-06T00:00:00","08:00:00","22,38","21,92","21,71","18,03","21,56","0",0,60,"0","0","81,07","78,66","76,57","14,72","7,39",1.91,"1,33",4,"0","0","0","0",0,"0","898,64","898,59","898,56","473,04",58,"13,38","13,32"], [3644,"2023-05-06T00:00:00","09:00:00","22,68","22,22","21,82","18,41","21,12","0",0,60,"0","0","82,19","79,1","74,93","17,64","10,03",3.07,"1,76",29,"0","0","0","0",0,"0","898,86","898,63","898,56","650",58,"13,38","13,33"], [3645,"2023-05-06T00:00:00","10:00:00","23,22","22,72","22,32","18,09","21,67","0",0,60,"0","0","78,36","75,26","70,89","23,46","10,05",2.49,"2,9",30,"0","0","0","0",0,"0","898,9","898,69","898,65","793,87",58,"13,39","13,33"], [3646,"2023-05-06T00:00:00","11:00:00","23,88","23,04","22,39","17,49","21,06","0",0,60,"0","0","75,15","71,07","65,57","24,05","14,39",6.57,"0,79",59,"0","0","0","0",0,"0","898,75","898,69","898,63","882,42",58,"13,38","13,33"], [3647,"2023-05-06T00:00:00","12:00:00","24,18","23,35","22,71","17,16","21,22","0",0,60,"0","0","73,78","68,33","59,11","26,38","15,57",6.57,"2,49",60,"0","0","0","0",0,"0","898,84","898,66","898,57","932,52",58,"13,38","13,33"], [3648,"2023-05-06T00:00:00","13:00:00","25,07","23,72","23,14","17,41","21,78","0",0,60,"0","0","73,35","67,9","60,97","27,54","15,09",7.73,"1,5",60,"0","0","0","0",0,"0","898,63","898,53","898,47","922,08",58,"13,38","13,33"], [3649,"2023-05-06T00:00:00","14:00:00","23,98","23,36","22,81","17,69","21,12","0",0,60,"0","0","74,33","70,6","67,15","26,38","16,21",8.99,"1,93",60,"4","0","0","0",0,"0","898,63","898,45","898,32","849,93",58,"13,38","13,34"], [3650,"2023-05-06T00:00:00","15:00:00","23,9","23,25","22,79","17,25","20,82","0",0,60,"0","0","72,18","69,12","66,05","26,38","17,21",8.99,"1,26",60,"6","0","0","0",0,"0","898,42","898,32","898,24","743,56",58,"13,38","13,33"], [3651,"2023-05-06T00:00:00","16:00:00","24","23,25","22,7","17,46","21,27","0",0,60,"0","0","73,44","70,1","66,62","23,46","14,55",7.15,"0,86",60,"0","0","0","0",0,"0","898,48","898,24","898,18","574,46",58,"13,38","13,33"], [3652,"2023-05-06T00:00:00","17:00:00","23,6","22,9","22,47","17,62","20,97","0",0,60,"0","0","74,72","72,32","67,64","22,88","14,02",5.4,"0,79",58,"0","0","0","0",0,"0","898,39","898,2","898,16","408,77",58,"13,38","13,33"], [3653,"2023-05-06T00:00:00","18:00:00","23,1","22,38","22","17,89","21,05","0",0,60,"0","0","77,46","75,39","71,78","19,96","11,17",4.82,"1,12",37,"0","0","0","0",0,"0","898,38","898,28","898,2","158,87",29,"13,38","13,31"], [3654,"2023-05-06T00:00:00","19:00:00","22,12","21,89","21,6","17,91","21,85","0",0,60,"0","0","79,72","78,26","76,04","11,81","4,04",0.16,"0,79",0,"0","0","0","0",0,"0","898,54","898,46","898,35","21,69",0,"13,31","13,03"], [3655,"2023-05-06T00:00:00","20:00:00","21,61","20,72","19,52","17,82","20,72","0",0,51,"0","0","87,61","83,62","79,56","7,15","2",0.16,"0,67",0,"0","0","0","0",0,"0","898,84","898,56","898,51","0",0,"13,18","12,85"], [3656,"2023-05-06T00:00:00","21:00:00","19,4","18,67","17,92","17,34","18,67","0",0,0,"0","0","96,32","92,06","87,63","2,49","0,44",0.16,"0,52",0,"0","0","0","0",0,"0","898,95","898,69","898,59","0",0,"13,07","12,82"], [3657,"2023-05-06T00:00:00","22:00:00","18,01","17,39","16,91","17,11","17,39","0",0,0,"0","0","100","98,29","96,53","1,91","0,25",0.16,"0,52",0,"0","0","0","0",0,"0","898,83","898,76","898,71","0",0,"12,99","12,8"], [3658,"2023-05-06T00:00:00","23:00:00","17,32","16,85","16,21","16,85","16,85","0",0,0,"0","0","100","100","100","1,91","0,21",0.16,"0,52",0,"0","0","0","0",0,"0","898,93","898,82","898,75","0",0,"12,91","12,77"], [3659,"2023-06-06T00:00:00","00:00:00","16,79","16,35","16,01","16,35","16,35","0",0,0,"0","0","100","100","100","3,07","0,48",0.16,"0,52",0,"0","0","0","0",0,"0","898,94","898,83","898,72","0",0,"12,85","12,76"], [3660,"2023-06-06T00:00:00","01:00:00","16,7","16,4","16,01","16,4","16,4","0",0,0,"0","0","100","100","100","5,4","1,22",0.16,"0,67",0,"0","0","0","0",0,"0","898,8","898,68","898,61","0",0,"12,83","12,84"], [3661,"2023-06-06T00:00:00","02:00:00","16,33","16,01","15,31","16,01","16,01","0",0,0,"0","0","100","100","100","4,23","1,45",0.16,"0,52",0,"0","0","0","0",0,"0","898,95","898,72","898,66","0",0,"12,81","12,74"], [3662,"2023-06-06T00:00:00","03:00:00","15,32","14,89","14,25","14,89","14,89","0",0,0,"0","0","100","100","100","3,67","0,44",0.16,"0,67",0,"0","0","0","0",0,"0","898,72","898,67","898,6","0",0,"12,77","12,71"], [3663,"2023-06-06T00:00:00","04:00:00","14,42","13,99","13,62","13,99","13,99","0",0,0,"0","0","100","100","100","1,33","0,2",0.16,"0,52",0,"0","0","0","0",0,"0","898,75","898,69","898,63","0",0,"12,75","12,68"], [3664,"2023-06-06T00:00:00","05:00:00","14,91","13,78","13,33","13,78","13,78","0",0,0,"0","0","100","100","100","0,74","0,16",0.16,"0,52",0,"0","0","0","0",0,"0","898,78","898,71","898,64","14,61",0,"12,75","12,67"], [3665,"2023-06-06T00:00:00","06:00:00","18,51","16,61","14,91","16,61","16,61","0",0,0,"0","0","100","100","100","3,67","0,52",0.16,"0,67",0,"0","0","0","0",0,"0","898,76","898,71","898,67","99,5",19,"13,22","13,08"], [3666,"2023-06-06T00:00:00","07:00:00","22,8","20,75","18,6","19,27","20,75","0",0,39,"0","0","100","91,78","74,79","4,82","1,29",0.16,"0,52",0,"0","0","0","0",0,"0","898,74","898,67","898,62","271,06",58,"13,36","13,29"], [3667,"2023-06-06T00:00:00","08:00:00","23,97","23,23","22,6","17,49","23,13","0",0,60,"0","0","74,73","70,26","65,74","12,39","3,67",0.16,"1,28",0,"0","0","0","0",0,"0","898,81","898,63","898,58","476,11",58,"13,38","13,33"], [3668,"2023-06-06T00:00:00","09:00:00","23,98","23,48","22,79","17,57","22,84","0",0,60,"0","0","73,6","69,6","63,76","14,14","8,64",3.67,"1,49",7,"0","0","0","0",0,"0","898,94","898,64","898,6","662,68",58,"13,39","13,34"], [3669,"2023-06-06T00:00:00","10:00:00","24,1","23,67","23","18,11","22,19","0",0,60,"0","0","75,01","71,12","65,83","20,55","12,39",6.57,"1,04",57,"0","0","0","0",0,"0","898,78","898,67","898,59","798,8",58,"13,39","13,34"], [3670,"2023-06-06T00:00:00","11:00:00","24,79","24,19","23,37","17,53","22,28","0",0,60,"0","0","76,11","66,56","61,06","24,05","15,38",7.15,"2,48",60,"0","0","0","0",0,"0","898,74","898,7","898,66","890,43",58,"13,38","13,34"], [3671,"2023-06-06T00:00:00","12:00:00","26,58","25,26","24,6","17,62","24,19","0",0,60,"0","0","65,74","62,72","57,77","23,46","15,48",6.57,"1,26",60,"0","0","0","0",0,"0","898,77","898,67","898,61","926,67",58,"13,38","13,34"], [3672,"2023-06-06T00:00:00","13:00:00","26,84","24,13","21,52","18,19","23,33","0",0,60,"0","0","87,71","70,1","56,37","23,46","12,15",3.67,"1,56",46,"0","0","0","0",0,"0","898,94","898,63","898,56","401,68",58,"13,38","13,33"], [3673,"2023-06-06T00:00:00","14:00:00","22,59","21,95","21,21","21,21","21,69","0",0,60,"0","0","100","95,62","88,49","14,72","6,75",1.34,"1,14",3,"0","0","0","1,032",8,"9.87","898,7","898,65","898,6","286,88",58,"13,37","13,32"], [3674,"2023-06-06T00:00:00","15:00:00","23,8","23,34","22,4","19,95","23,3","0",0,60,"0","0","89,68","81,39","77,18","11,23","4,89",0.74,"0,67",0,"0","0","0","0",0,"0","898,63","898,56","898,49","196,43",58,"13,37","13,32"], [3675,"2023-06-06T00:00:00","16:00:00","25,2","24,35","23,72","18,24","23,99","0",0,60,"0","0","78,07","68,93","63,68","18,21","7,1",0.16,"0,79",16,"0","0","0","0",0,"0","898,55","898,44","898,36","351,68",58,"13,38","13,33"], [3676,"2023-06-06T00:00:00","17:00:00","24,38","23,98","23,6","15,41","23,66","0",0,60,"0","0","70,56","59,2","47,99","13,56","6,71",0.74,"0,79",3,"0","0","0","0",0,"0","898,45","898,39","898,33","175,5",54,"13,38","13,33"], [3677,"2023-06-06T00:00:00","18:00:00","24,31","23,65","22,92","17,15","23,7","0",0,60,"0","0","74,79","67,43","53,97","10,65","4,14",0.16,"0,79",0,"0","0","0","0",0,"0","898,51","898,44","898,37","88,36",5,"13,38","13,31"], [3678,"2023-06-06T00:00:00","19:00:00","22,92","22,13","21,31","18,16","22,25","0",0,60,"0","0","84,14","78,39","74,31","11,81","5,48",1.91,"1,21",0,"0","0","0","0",0,"0","898,69","898,57","898,46","22,43",0,"13,31","13,05"], [3679,"2023-06-06T00:00:00","20:00:00","21,31","20,45","19,57","18,45","20,58","0",0,42,"0","0","93,14","88,49","84,19","10,65","4,32",0.16,"1,04",0,"0","0","0","0",0,"0","898,78","898,7","898,61","0",0,"13,18","12,85"], [3680,"2023-06-06T00:00:00","21:00:00","19,52","18,7","18,1","18,18","18,7","0",0,0,"0","0","100","96,81","93,18","4,23","0,77",0.16,"0,52",0,"0","0","0","0",0,"0","899,04","898,9","898,74","0",0,"13,08","12,82"], [3681,"2023-06-06T00:00:00","22:00:00","18,03","17,62","17,08","17,62","17,62","0",0,0,"0","0","100","100","100","0,16","0,16",0.16,"0",0,"0","0","0","0",0,"0","899,04","898,93","898,87","0",0,"12,99","12,8"], [3682,"2023-06-06T00:00:00","23:00:00","17,02","16,66","16,4","16,66","16,66","0",0,0,"0","0","100","100","100","2,49","0,2",0.16,"0,52",0,"0","0","0","0",0,"0","898,96","898,9","898,84","0",0,"12,91","12,78"], [3683,"2023-07-06T00:00:00","00:00:00","16,82","16,21","15,81","16,21","16,21","0",0,0,"0","0","100","100","100","2,49","0,25",0.16,"0,52",0,"0","0","0","0",0,"0","898,96","898,84","898,73","0",0,"12,85","12,76"], [3684,"2023-07-06T00:00:00","01:00:00","15,71","15,09","14,6","15,09","15,09","0",0,0,"0","0","100","100","100","0,16","0,16",0.16,"0",0,"0","0","0","0",0,"0","898,79","898,69","898,62","0",0,"12,83","12,84"], [3685,"2023-07-06T00:00:00","02:00:00","14,6","14,37","14,13","14,37","14,37","0",0,0,"0","0","100","100","100","0,16","0,16",0.16,"0",0,"0","0","0","0",0,"0","898,92","898,69","898,64","0",0,"12,8","12,73"], [3686,"2023-07-06T00:00:00","03:00:00","14,88","14,67","14,32","14,67","14,67","0",0,0,"0","0","100","100","100","0,16","0,16",0.16,"0",0,"0","0","0","0",0,"0","898,88","898,67","898,62","0",0,"12,77","12,7"], [3687,"2023-07-06T00:00:00","04:00:00","14,52","14,25","13,91","14,25","14,25","0",0,0,"0","0","100","100","100","0,16","0,16",0.16,"0",0,"0","0","0","0",0,"0","898,74","898,62","898,54","0",0,"12,75","12,68"], [3688,"2023-07-06T00:00:00","05:00:00","15,12","14,28","13,82","14,28","14,28","0",0,0,"0","0","100","100","100","1,91","0,23",0.16,"0,52",0,"0","0","0","0",0,"0","898,67","898,6","898,56","25,75",0,"12,79","12,7"], [3689,"2023-07-06T00:00:00","06:00:00","18,17","17,12","15,21","17,12","17,12","0",0,0,"0","0","100","100","100","0,74","0,16",0.16,"0,52",0,"0","0","0","0",0,"0","898,76","898,62","898,57","100,24",10,"13,32","13,23"], [3690,"2023-07-06T00:00:00","07:00:00","22,49","20,37","18,18","19,75","20,37","0",0,30,"0","0","100","96,43","80,39","3,67","0,37",0.16,"0,52",0,"0","0","0","0",0,"0","898,63","898,58","898,53","253,33",58,"13,36","13,29"], [3691,"2023-07-06T00:00:00","08:00:00","22,99","22,38","21,92","18,58","22,32","0",0,60,"0","0","80,75","79,29","76,9","11,81","4,08",0.16,"0,79",0,"0","0","0","0",0,"0","898,59","898,52","898,48","298,85",58,"13,38","13,32"], [3692,"2023-07-06T00:00:00","09:00:00","23,17","22,75","22,21","18,49","22,33","0",0,60,"0","0","79,64","76,99","75,04","17,06","7,51",0.16,"0,79",7,"0","0","0","0",0,"0","898,57","898,51","898,42","497,17",58,"13,38","13,32"], [3693,"2023-07-06T00:00:00","10:00:00","24,39","23,61","22,72","18,7","22,75","0",0,60,"0","0","77,26","74,11","70,68","17,64","9,64",2.49,"0,79",26,"0","0","0","0",0,"0","898,54","898,51","898,48","758,92",58,"13,38","13,34"], [3694,"2023-07-06T00:00:00","11:00:00","24,89","24,15","23,6","18,32","22,7","0",0,60,"0","0","72,79","70,06","65,57","21,72","12,64",6.57,"1,93",56,"0","0","0","0",0,"0","898,61","898,48","898,42","624,67",58,"13,39","13,34"], [3695,"2023-07-06T00:00:00","12:00:00","26,39","25,01","24","17,59","24,67","0",0,60,"0","0","70,1","63,65","57,77","19,39","10,41",1.91,"0,89",34,"0","0","0","0",0,"0","898,48","898,44","898,36","595,08",58,"13,38","13,34"], [3696,"2023-07-06T00:00:00","13:00:00","25,29","24,41","23,49","17,76","24,34","0",0,60,"0","0","75,14","66,73","58,88","17,06","7,07",0.16,"1,04",13,"0","0","0","0",0,"0","898,5","898,46","898,36","235,02",58,"13,38","13,34"], [3697,"2023-07-06T00:00:00","14:00:00","24,88","24,27","23,74","18,11","23,94","0",0,60,"0","0","70,93","68,62","64,32","15,89","7,35",0.16,"1,35",3,"0","0","0","0",0,"0","898,5","898,46","898,41","351,04",58,"13,37","13,33"], [3698,"2023-07-06T00:00:00","15:00:00","24,4","24,17","23,85","16,33","24,02","0",0,60,"0","0","67,24","61,71","53,9","15,89","6,74",1.91,"1,04",2,"0","0","0","0",0,"0","898,5","898,45","898,41","260,07",58,"13,37","13,33"], [3699,"2023-07-06T00:00:00","16:00:00","24,1","23,66","23,3","17,32","23,41","0",0,60,"0","0","72,35","67,78","62,63","15,89","6,96",0.74,"0,79",3,"0","0","0","0",0,"0","898,52","898,48","898,42","195,4",58,"13,38","13,33"], [3700,"2023-07-06T00:00:00","17:00:00","23,43","23,08","22,81","17,83","23,08","0",0,60,"0","0","76,87","72,46","68,72","11,81","5,82",1.91,"0,86",0,"0","0","0","0",0,"0","898,57","898,4","898,32","109,45",21,"13,37","13,32"], [3701,"2023-07-06T00:00:00","18:00:00","22,81","22,5","22,31","18,57","22,62","0",0,60,"0","0","79,8","78,56","76,78","11,23","5,39",1.33,"0,52",0,"0","0","0","0",0,"0","898,53","898,37","898,31","70,78",0,"13,37","13,3"], [3702,"2023-07-06T00:00:00","19:00:00","22,31","22,08","21,71","18,68","22,15","0",0,60,"0","0","84,1","81,19","79,07","9,47","4,44",0.16,"0,79",0,"0","0","0","0",0,"0","898,42","898,39","898,33","31,18",0,"13,34","13,15"], [3703,"2023-07-06T00:00:00","20:00:00","21,71","21,31","20,92","19,04","21,31","0",0,60,"0","0","89,82","87,07","84,17","7,15","1,31",0.16,"0,79",0,"0","0","0","0",0,"0","898,71","898,41","898,36","0",0,"13,22","12,86"], [3704,"2023-07-06T00:00:00","21:00:00","20,91","20,42","20,03","19,14","20,42","0",0,60,"0","0","94,78","92,45","89,92","0,16","0,16",0.16,"0",0,"0","0","0","0",0,"0","898,54","898,48","898,42","0",0,"13,11","12,83"], [3705,"2023-07-06T00:00:00","22:00:00","20,12","19,99","19,89","19,35","19,99","0",0,32,"0","0","97,25","96,11","94,87","4,82","0,9",0.16,"0,67",0,"0","0","0","0",0,"0","898,5","898,48","898,44","0",0,"13,02","12,81"], [3706,"2023-07-06T00:00:00","23:00:00","20,01","19,86","19,73","19,51","19,86","0",0,5,"0","0","99,1","97,89","97,09","3,07","0,41",0.16,"0,67",0,"0","0","0","0",0,"0","898,5","898,45","898,41","0",0,"12,94","12,79"], [3707,"2023-08-06T00:00:00","00:00:00","19,81","19,69","19,6","19,61","19,69","0",0,0,"0","0","99,81","99,54","99,14","0,16","0,16",0.16,"0",0,"0","0","0","0",0,"0","898,47","898,43","898,36","0",0,"12,88","12,78"], [3708,"2023-08-06T00:00:00","01:00:00","19,7","19,44","19,21","19,43","19,44","0",0,0,"0","0","100","99,93","99,35","1,33","0,21",0.16,"0,52",0,"0","0","0","0",0,"0","898,38","898,28","898,21","0",0,"12,85","12,85"], [3709,"2023-08-06T00:00:00","02:00:00","19,21","18,5","17,81","18,5","18,5","0",0,0,"0","0","100","100","100","0,16","0,16",0.16,"0",0,"0","0","0","0",0,"0","898,32","898,25","898,19","0",0,"12,83","12,76"], [3710,"2023-08-06T00:00:00","03:00:00","17,92","17,66","17,32","17,66","17,66","0",0,0,"0","0","100","100","100","0,16","0,16",0.16,"0",0,"0","0","0","0",0,"0","898,29","898,19","898,12","0",0,"12,79","12,73"], [3711,"2023-08-06T00:00:00","04:00:00","18,01","17,59","17,21","17,59","17,59","0",0,0,"0","0","100","100","100","3,07","0,34",0.16,"0,52",0,"0","0","0","0",0,"0","898,17","898,12","898,06","0",0,"12,77","12,7"], [3712,"2023-08-06T00:00:00","05:00:00","17,94","17,52","17,31","17,52","17,52","0",0,0,"0","0","100","100","100","0,16","0,16",0.16,"0",0,"0","0","0","0",0,"0","898,23","898,15","898,1","15,23",0,"12,76","12,69"], [3713,"2023-08-06T00:00:00","06:00:00","21,31","18,93","17,82","18,93","18,93","0",0,13,"0","0","100","100","100","4,82","0,72",0.16,"0,52",0,"0","0","0","0",0,"0","898,26","898,11","898,06","115,79",32,"13,1","12,99"], [3714,"2023-08-06T00:00:00","07:00:00","23,09","22,17","21,21","20,4","22,19","0",0,60,"0","0","100","89,95","81,29","7,73","2,32",0.16,"0,79",0,"0","0","0","0",0,"0","898,38","898,04","897,99","262,98",58,"13,36","13,3"], [3715,"2023-08-06T00:00:00","08:00:00","24,27","23,48","22,81","19,41","23,49","0",0,60,"0","0","81,79","78,03","75,08","10,65","4,56",0.16,"0,79",0,"0","0","0","0",0,"0","898,24","898,03","897,99","441,57",58,"13,38","13,33"], [3716,"2023-08-06T00:00:00","09:00:00","24,4","23,78","23,28","19,37","22,81","0",0,60,"0","0","79,29","76,42","73,57","19,96","10,12",0.16,"3,06",32,"0","0","0","0",0,"0","898,08","898","897,96","628,58",58,"13,39","13,34"], [3717,"2023-08-06T00:00:00","10:00:00","24,47","23,73","23,25","19,87","21,66","0",0,60,"0","0","85,74","79,17","70,75","24,63","15,71",6.57,"2,15",60,"1","0","0","0",0,"0","898,08","897,98","897,93","780,75",58,"13,38","13,34"], [3718,"2023-08-06T00:00:00","11:00:00","25,49","24,48","23,4","18,44","22,38","0",0,60,"0","0","75,43","69,23","63,22","26,96","17,73",8.99,"1,72",60,"6","0","0","0",0,"0","898,02","897,95","897,9","855,54",58,"13,38","13,34"], [3719,"2023-08-06T00:00:00","12:00:00","26,07","25,02","24,1","19,1","23,63","0",0,60,"0","0","74,89","69,8","66","24,63","16,4",8.32,"3,22",59,"2","0","0","0",0,"0","897,9","897,83","897,75","673,21",58,"13,38","13,34"], [3720,"2023-08-06T00:00:00","13:00:00","26,28","25,35","24,21","18,52","25,12","0",0,60,"0","0","75,87","66,15","60,15","22,88","10,88",3.67,"0,79",40,"0","0","0","0",0,"0","898,02","897,72","897,64","436,71",58,"13,38","13,33"], [3721,"2023-08-06T00:00:00","14:00:00","26,19","25,63","25,12","17,24","25,65","0",0,60,"0","0","66,08","59,95","55,19","21,72","11,4",3.07,"1,12",41,"0","0","0","0",0,"0","897,78","897,62","897,52","454,9",58,"13,38","13,34"], [3722,"2023-08-06T00:00:00","15:00:00","25,47","24,89","24,35","16,4","23,67","0",0,60,"0","0","63,78","59,4","53,39","23,46","13,15",4.82,"1,56",54,"0","0","0","0",0,"0","897,64","897,57","897,45","290,28",58,"13,38","13,34"], [3723,"2023-08-06T00:00:00","16:00:00","25,96","24,92","24,39","17,81","24,21","0",0,60,"0","0","69,06","64,82","57,17","24,05","11,79",3.67,"2,03",45,"0","0","0","0",0,"0","897,66","897,49","897,42","503,82",58,"13,38","13,33"], [3724,"2023-08-06T00:00:00","17:00:00","26,07","25,7","25,3","16,95","26,09","0",0,60,"0","0","61,95","58,56","56,04","18,89","9,24",3.07,"2,65",26,"0","0","0","0",0,"0","897,63","897,37","897,27","383,49",58,"13,38","13,34"], [3725,"2023-08-06T00:00:00","18:00:00","25,79","24,73","23,7","17,74","24,12","0",0,60,"0","0","72,46","65,42","55,13","20,55","10,77",3.67,"1,12",36,"0","0","0","0",0,"0","897,4","897,3","897,25","228,88",58,"13,38","13,33"], [3726,"2023-08-06T00:00:00","19:00:00","23,6","22,84","22,21","18,79","22,34","0",0,60,"0","0","82,21","78,03","73,28","18,21","7,99",1.91,"0,95",16,"0","0","0","0",0,"0","897,63","897,33","897,28","39,45",0,"13,33","13,11"], [3727,"2023-08-06T00:00:00","20:00:00","22,2","21,79","21,5","19,51","21,82","0",0,60,"0","0","89,82","87,01","82,41","10,65","3,97",0.16,"2,51",0,"0","0","0","0",0,"0","897,81","897,42","897,3","0",0,"13,19","12,86"], [3728,"2023-08-06T00:00:00","21:00:00","21,61","21,35","20,9","19,89","21,35","0",0,60,"0","0","93,74","90,98","89,43","6,57","1,88",0.16,"0,67",0,"0","0","0","0",0,"0","897,59","897,52","897,45","0",0,"13,08","12,83"], [3729,"2023-08-06T00:00:00","22:00:00","21,01","20,44","20,1","19,93","20,44","0",0,60,"0","0","99,89","96,88","93,79","3,67","0,94",0.16,"0,52",0,"0","0","0","0",0,"0","897,6","897,5","897,4","0",0,"12,99","12,81"], [3730,"2023-08-06T00:00:00","23:00:00","20,19","19,68","19,14","19,68","19,68","0",0,19,"0","0","100","100","100","1,91","0,34",0.16,"0,67",0,"0","0","0","0",0,"0","897,78","897,49","897,39","0",0,"12,92","12,79"], [3731,"2023-09-06T00:00:00","00:00:00","19,45","19,03","18,62","19,03","19,03","0",0,0,"0","0","100","100","100","1,91","0,17",0.16,"0,52",0,"0","0","0","0",0,"0","897,78","897,55","897,48","0",0,"12,86","12,77"], [3732,"2023-09-06T00:00:00","01:00:00","18,52","17,92","17,51","17,92","17,92","0",0,0,"0","0","100","100","100","3,67","0,3",0.16,"0,52",0,"0","0","0","0",0,"0","897,66","897,48","897,4","0",0,"12,84","12,85"], [3733,"2023-09-06T00:00:00","02:00:00","18,18","17,87","17,51","17,87","17,87","0",0,0,"0","0","100","100","100","5,4","0,9",0.16,"0,52",0,"0","0","0","0",0,"0","897,84","897,58","897,5","0",0,"12,81","12,75"], [3734,"2023-09-06T00:00:00","03:00:00","18,98","18,62","18","18,62","18,62","0",0,0,"0","0","100","100","100","9,47","1,99",0.16,"0,52",0,"0","0","0","0,094",1,"0","897,9","897,58","897,44","0",0,"12,79","12,72"], [3735,"2023-09-06T00:00:00","04:00:00","18,92","18,71","18,4","18,71","18,71","0",0,0,"0","0","100","100","100","5,4","0,48",0.16,"0,52",0,"0","0","0","0",0,"0","897,78","897,46","897,34","0",0,"12,77","12,7"], [3736,"2023-09-06T00:00:00","05:00:00","18,87","18,68","18,46","18,68","18,68","0",0,0,"0","0","100","100","100","6,57","1,37",0.16,"0,52",0,"0","0","0","0",0,"0","897,78","897,51","897,45","0",0,"12,75","12,67"], [3737,"2023-09-06T00:00:00","06:00:00","19,62","19,2","18,81","19,2","19,2","0",0,0,"0","0","100","100","100","5,99","1,31",0.16,"0,52",0,"0","0","0","0",0,"0","897,72","897,55","897,49","32,52",0,"12,83","12,71"], [3738,"2023-09-06T00:00:00","07:00:00","20,71","19,95","19,39","19,95","19,95","0",0,27,"0","0","100","100","100","5,99","2,01",0.16,"0,67",0,"0","0","0","0",0,"0","897,69","897,63","897,57","75,87",11,"13,13","12,95"], [3739,"2023-09-06T00:00:00","08:00:00","22,22","21,23","20,71","21,18","21,25","0",0,60,"0","0","100","99,7","95,86","11,23","4,73",0.74,"0,52",0,"0","0","0","0",0,"0","897,72","897,66","897,6","110,04",25,"13,35","13,28"], [3740,"2023-09-06T00:00:00","09:00:00","24","23,02","22,13","20,36","22,81","0",0,60,"0","0","94,44","85,23","74,5","13,56","6,27",1.34,"0,52",4,"0","0","0","0",0,"0","897,96","897,6","897,51","244,97",56,"13,36","13,3"], [3741,"2023-09-06T00:00:00","10:00:00","26","24,95","23,84","18,15","25,14","0",0,60,"0","0","76,86","66,29","59,1","15,31","7,14",0.74,"1,24",6,"0","0","0","0",0,"0","897,56","897,45","897,37","490,4",58,"13,38","13,32"], [3742,"2023-09-06T00:00:00","11:00:00","27,29","26,34","25,79","18,07","27,16","0",0,60,"0","0","64,94","60,5","57,1","19,39","6,6",0.74,"0,89",7,"0","0","0","0",0,"0","897,42","897,39","897,34","472,19",58,"13,38","13,34"], [3743,"2023-09-06T00:00:00","12:00:00","28,07","27,3","26,76","17,15","27,27","0",0,60,"0","0","59,79","54,04","45,99","27,54","10,04",1.34,"2",31,"0","0","0","0",0,"0","897,69","897,39","897,35","501,44",58,"13,38","13,34"], [3744,"2023-09-06T00:00:00","13:00:00","29,76","28,27","27,53","17","27,91","0",0,60,"0","0","53,67","50,48","44,28","23,46","10,77",1.34,"2,79",37,"0","0","0","0",0,"0","897,43","897,36","897,28","803,85",58,"13,38","13,35"], [3745,"2023-09-06T00:00:00","14:00:00","28,39","26,26","25","19,46","26,07","0",0,60,"0","0","74,54","66,58","47,51","22,88","12,34",1.34,"1,04",49,"0","0","0","0",0,"0","897,36","897,3","897,24","567,26",58,"13,38","13,35"], [3746,"2023-09-06T00:00:00","15:00:00","26,59","25,47","24,69","18,9","25","0",0,60,"0","0","74,19","67,29","59,21","21,72","12,83",5.4,"1,09",56,"0","0","0","0",0,"0","897,39","897,34","897,29","437,28",57,"13,38","13,34"], [3747,"2023-09-06T00:00:00","16:00:00","25,6","24,72","24,1","19,28","23,63","0",0,60,"0","0","77,25","71,93","62,19","21,13","12,5",5.99,"1,89",54,"0","0","0","0",0,"0","897,65","897,35","897,3","322,89",57,"13,38","13,33"], [3748,"2023-09-06T00:00:00","17:00:00","25,26","24,72","24,4","19,16","23,66","0",0,60,"0","0","74,18","71,3","67,94","19,39","11,56",5.4,"1,12",46,"0","0","0","0",0,"0","897,66","897,33","897,28","380,11",58,"13,38","13,33"], [3749,"2023-09-06T00:00:00","18:00:00","25,29","24,75","24,5","19,15","24,55","0",0,60,"0","0","73,37","71,12","68,87","13,56","6,85",0.16,"0,67",3,"0","0","0","0",0,"0","897,52","897,39","897,34","212,87",58,"13,38","13,33"], [3750,"2023-09-06T00:00:00","19:00:00","25,9","25,32","24,32","18,34","25,56","0",0,60,"0","0","70,66","65,43","59,65","20,55","8,31",0.74,"0,79",19,"0","0","0","0",0,"0","897,54","897,46","897,35","63,67",5,"13,35","13,18"], [3751,"2023-09-06T00:00:00","20:00:00","24,22","23,31","22,43","19,03","23,03","0",0,60,"0","0","83,64","77,07","70,93","13,56","7,3",3.07,"0,67",4,"0","0","0","0",0,"0","897,82","897,6","897,48","0",0,"13,21","12,88"], [3752,"2023-09-06T00:00:00","21:00:00","22,4","21,9","21,54","20,06","21,3","0",0,60,"0","0","93,28","89,39","83,79","16,46","8,22",3.67,"0,52",12,"0","0","0","0",0,"0","898,05","897,84","897,7","0",0,"13,1","12,84"], [3753,"2023-09-06T00:00:00","22:00:00","21,6","20,99","20,11","20,51","20,58","0",0,60,"0","0","100","97,15","93,38","18,89","6,49",0.74,"0,86",11,"0","0","0","0",0,"0","898,05","897,96","897,9","0",0,"13","12,81"], [3754,"2023-09-06T00:00:00","23:00:00","20,03","19,49","19,2","19,49","19,57","0",0,3,"0","0","100","100","100","8,99","4,13",0.16,"0,79",0,"0","0","0","0",0,"0","898,06","898","897,96","0",0,"12,93","12,79"], [3755,"2023-10-06T00:00:00","00:00:00","19,2","18,79","18,42","18,79","18,79","0",0,0,"0","0","100","100","100","5,4","2,2",0.16,"0,79",0,"0","0","0","0",0,"0","898,24","897,96","897,87","0",0,"12,87","12,76"], [3756,"2023-10-06T00:00:00","01:00:00","18,42","18,12","17,81","18,12","18,16","0",0,0,"0","0","100","100","100","8,32","3,65",0.16,"0,79",0,"0","0","0","0",0,"0","897,94","897,82","897,76","0",0,"12,84","12,85"], [3757,"2023-10-06T00:00:00","02:00:00","17,91","17,73","17,2","17,73","17,74","0",0,0,"0","0","100","100","100","7,73","2,88",0.16,"1,45",0,"0","0","0","0",0,"0","898,09","897,87","897,79","0",0,"12,81","12,75"], [3758,"2023-10-06T00:00:00","03:00:00","17,51","16,95","16,01","16,95","16,95","0",0,0,"0","0","100","100","100","3,07","0,42",0.16,"0,52",0,"0","0","0","0",0,"0","898,26","897,92","897,85","0",0,"12,78","12,72"], [3759,"2023-10-06T00:00:00","04:00:00","16,52","16,18","15,85","16,18","16,18","0",0,0,"0","0","100","100","100","0,16","0,16",0.16,"0",0,"0","0","0","0",0,"0","898,23","897,92","897,85","0",0,"12,76","12,69"], [3760,"2023-10-06T00:00:00","05:00:00","16,81","16,35","16,13","16,35","16,35","0",0,0,"0","0","100","100","100","1,91","0,19",0.16,"0,52",0,"0","0","0","0,094",1,"0","898,13","897,89","897,84","14,23",0,"12,76","12,68"], [3761,"2023-10-06T00:00:00","06:00:00","20,03","18,6","16,7","18,6","18,66","0",0,1,"0","0","100","100","100","10,06","3,97",0.16,"0,79",0,"0","0","0","0",0,"0","898,18","897,85","897,78","103,98",21,"13,23","13,1"], [3762,"2023-10-06T00:00:00","07:00:00","22,42","20,99","20,09","20,59","20,12","0",0,60,"0","0","100","97,65","89,41","17,64","8,92",0.74,"1,33",26,"0","0","0","0",0,"0","897,96","897,8","897,74","258,4",58,"13,36","13,3"], [3763,"2023-10-06T00:00:00","08:00:00","24,58","23,31","22,32","19,75","22,74","0",0,60,"0","0","88,79","80,62","71,71","19,39","8,28",1.91,"0,52",17,"0","0","0","0",0,"0","898,12","897,82","897,77","415,13",58,"13,37","13,32"], [3764,"2023-10-06T00:00:00","09:00:00","25,19","24,79","24,42","19,73","25,04","0",0,60,"0","0","76,74","73,55","71,04","12,98","5,42",0.16,"0,52",0,"0","0","0","0",0,"0","898,09","897,8","897,72","350,86",58,"13,38","13,33"], [3765,"2023-10-06T00:00:00","10:00:00","27,05","25,74","24,93","19,67","26,73","0",0,60,"0","0","73,08","69,29","62,38","13,56","5,16",0.16,"1,65",0,"0","0","0","0",0,"0","898,04","897,87","897,79","537,46",58,"13,38","13,33"], [3766,"2023-10-06T00:00:00","11:00:00","28,09","26,88","25,52","19,73","27,76","0",0,60,"0","0","71,99","65,13","56,54","15,31","5,96",0.74,"2,19",3,"0","0","0","0",0,"0","898,14","897,87","897,79","504,2",58,"13,39","13,35"], [3767,"2023-10-06T00:00:00","12:00:00","28,57","26,69","25,1","19,54","26,9","0",0,60,"0","0","74,33","65,16","55,97","18,21","10,62",0.74,"1,76",40,"0","0","0","0",0,"0","897,97","897,85","897,78","534,3",58,"13,38","13,35"], [3768,"2023-10-06T00:00:00","13:00:00","27,58","26,84","25,69","18,99","26,8","0",0,60,"0","0","68,65","62,26","58,68","19,96","12,85",6.57,"1,33",60,"0","0","0","0",0,"0","897,91","897,74","897,69","811,85",58,"13,38","13,35"], [3769,"2023-10-06T00:00:00","14:00:00","28,09","27,46","26,58","18,66","27,41","0",0,60,"0","0","66,47","58,78","54,53","21,13","13,93",7.15,"1,89",60,"0","0","0","0",0,"0","897,69","897,63","897,58","842,26",58,"13,38","13,35"], [3770,"2023-10-06T00:00:00","15:00:00","27,59","26,71","25,59","18,51","26,5","0",0,60,"0","0","67,55","60,91","55,19","25,79","14,03",5.99,"1,68",58,"0","0","0","0",0,"0","897,64","897,58","897,54","600,15",58,"13,38","13,35"], [3771,"2023-10-06T00:00:00","16:00:00","27,94","27,09","25,92","15,25","26,19","0",0,60,"0","0","58,77","48,56","37,36","21,72","10,67",4.23,"1,66",35,"0","0","0","0",0,"0","897,68","897,59","897,53","523,14",58,"13,38","13,35"], [3772,"2023-10-06T00:00:00","17:00:00","28,08","27,6","27,13","14,99","26,69","0",0,60,"0","0","55,21","46,35","39,16","17,06","8,96",3.67,"0,79",14,"0","0","0","0",0,"0","897,81","897,56","897,48","423,03",58,"13,38","13,35"], [3773,"2023-10-06T00:00:00","18:00:00","27,98","26,55","25,64","20,34","27,37","0",0,60,"0","0","76,08","69,12","53,43","12,39","7,15",2.49,"0,52",1,"0","0","0","0",0,"0","897,67","897,56","897,47","216,18",58,"13,38","13,34"], [3774,"2023-10-06T00:00:00","19:00:00","25,6","25,09","24,4","21,16","25,78","0",0,60,"0","0","80,85","78,9","73,83","9,47","2,86",0.16,"0,67",0,"0","0","0","0",0,"0","897,9","897,74","897,63","62,75",4,"13,35","13,18"], [3775,"2023-10-06T00:00:00","20:00:00","24,42","23,54","22,9","18,42","23,54","0",0,60,"0","0","83,22","73,19","67,83","6,57","3,08",0.16,"0,52",0,"0","0","0","0",0,"0","898,03","897,91","897,76","0",0,"13,2","12,88"], [3776,"2023-10-06T00:00:00","21:00:00","22,89","22,26","21,79","20,82","22,27","0",0,60,"0","0","96,6","91,69","83,7","7,15","3,34",0.74,"0,52",0,"0","0","0","0",0,"0","898,16","898,1","898,02","0",0,"13,08","12,85"], [3777,"2023-10-06T00:00:00","22:00:00","21,81","21,17","20,61","21,02","21,17","0",0,60,"0","0","100","99,09","96,65","4,23","1,12",0.16,"0,89",0,"0","0","0","0",0,"0","898,25","898,17","898,12","0",0,"12,99","12,82"], [3778,"2023-10-06T00:00:00","23:00:00","20,82","20,52","20,26","20,52","20,52","0",0,60,"0","0","100","100","100","6,57","2,33",0.16,"0,67",0,"0","0","0","0",0,"0","898,3","898,21","898,15","0",0,"12,92","12,79"], [3779,"2023-11-06T00:00:00","00:00:00","20,32","19,95","19,62","19,95","19,95","0",0,24,"0","0","100","100","100","4,82","1,34",0.16,"0,52",0,"0","0","0","0",0,"0","898,27","898,17","898,11","0",0,"12,86","12,78"], [3780,"2023-11-06T00:00:00","01:00:00","19,68","19,37","19","19,37","19,37","0",0,0,"0","0","100","100","100","3,67","0,77",0.16,"0,52",0,"0","0","0","0",0,"0","898,2","898,1","898,06","0",0,"12,84","12,86"], [3781,"2023-11-06T00:00:00","02:00:00","19,45","19,1","18,42","19,1","19,1","0",0,0,"0","0","100","100","100","3,67","0,71",0.16,"0,79",0,"0","0","0","0",0,"0","898,42","898,15","898,09","0",0,"12,82","12,76"], [3782,"2023-11-06T00:00:00","03:00:00","18,7","18,11","17,61","18,11","18,11","0",0,0,"0","0","100","100","100","3,67","1,18",0.16,"0,52",0,"0","0","0","0",0,"0","898,39","898,14","898,06","0",0,"12,79","12,74"], [3783,"2023-11-06T00:00:00","04:00:00","18,51","18,37","18,31","18,37","18,37","0",0,0,"0","0","100","100","100","3,67","0,68",0.16,"0,67",0,"0","0","0","0",0,"0","898,14","898,07","898,01","0",0,"12,77","12,72"], [3784,"2023-11-06T00:00:00","05:00:00","18,96","18,54","18,5","18,54","18,54","0",0,0,"0","0","100","100","100","3,07","0,49",0.16,"0,52",0,"0","0","0","0",0,"0","898,17","898,09","898,01","17,78",0,"12,77","12,71"], [3785,"2023-11-06T00:00:00","06:00:00","19,99","19,33","18,95","19,33","19,33","0",0,0,"0","0","100","100","100","4,23","1,7",0.16,"0,79",0,"0","0","0","0,094",1,"0","898,35","898,11","898,05","90,25",17,"13,26","13,14"], [3786,"2023-11-06T00:00:00","07:00:00","22,99","21,43","19,9","21,43","21,43","0",0,59,"0","0","100","100","100","6,57","2,33",0.16,"0,52",0,"0","0","0","0",0,"0","898,53","898,18","898,12","258,59",58,"13,36","13,3"], [3787,"2023-11-06T00:00:00","08:00:00","27,46","25,37","23","21,43","26,02","0",0,60,"0","0","100","79,42","65,23","7,15","2,27",0.16,"0,52",0,"0","0","0","0",0,"0","898,28","898,19","898,12","434,03",58,"13,38","13,33"], [3788,"2023-11-06T00:00:00","09:00:00","28,68","27,19","26,33","19,54","27,95","0",0,60,"0","0","67,79","63,1","57,71","13,56","6,09",0.16,"0,95",7,"0","0","0","0",0,"0","898,24","898,17","898,12","591,21",58,"13,39","13,35"], [3789,"2023-11-06T00:00:00","10:00:00","26,98","26,21","25,5","20,03","26,32","0",0,60,"0","0","75,22","68,92","61,93","18,21","11,18",4.82,"1,76",47,"0","0","0","0",0,"0","898,51","898,2","898,15","658,8",58,"13,39","13,35"], [3790,"2023-11-06T00:00:00","11:00:00","26,19","25,61","25,23","20,71","25,11","0",0,60,"0","0","78,57","74,44","68,94","21,72","14,62",7.15,"1,28",59,"0","0","0","0",0,"0","898,24","898,19","898,14","634,13",58,"13,38","13,35"], [3791,"2023-11-06T00:00:00","12:00:00","28","27,03","25,69","19,75","27,11","0",0,60,"0","0","71,31","64,59","58,43","20,55","12,07",5.4,"0,67",53,"0","0","0","0",0,"0","898,21","898,15","898,08","666,54",58,"13,38","13,35"], [3792,"2023-11-06T00:00:00","13:00:00","28","24,86","20,92","19,36","24,76","0",0,60,"0","0","87,51","72,62","56,37","25,79","8,62",0.16,"4,16",27,"0","0","0","1,123",12,"6.38","898,21","898,14","898,03","144,92",30,"13,38","13,34"], [3793,"2023-11-06T00:00:00","14:00:00","27,57","24,01","21,3","21,08","24,32","0",0,60,"0","0","91,11","83,97","72,07","8,99","2,17",0.16,"0,67",0,"0","0","0","0,281",3,"0","898,17","898,06","897,96","496,16",58,"13,37","13,32"], [3794,"2023-11-06T00:00:00","15:00:00","29,18","28,44","27,49","19,93","29,29","0",0,60,"0","0","72,57","60,19","53,74","14,14","6,2",0.74,"1,72",7,"0","0","0","0",0,"0","897,99","897,88","897,78","680,94",58,"13,38","13,34"], [3795,"2023-11-06T00:00:00","16:00:00","28,08","26,56","25,82","20,14","26,5","0",0,60,"0","0","78,21","68,07","57,2","21,72","12,65",5.4,"0,95",55,"0","0","0","0",0,"0","898,09","897,8","897,76","588,43",58,"13,38","13,35"], [3796,"2023-11-06T00:00:00","17:00:00","26,07","25,36","24,9","22,23","24,76","0",0,60,"0","0","87,5","82,96","76,51","24,63","14,3",7.15,"1,04",60,"0","0","0","0",0,"0","898,08","897,76","897,68","370,53",56,"13,38","13,34"], [3797,"2023-11-06T00:00:00","18:00:00","25,29","24,77","24,29","21,69","23,89","0",0,60,"0","0","87,23","83,1","79,15","21,13","11,4",5.4,"1,33",45,"0","0","0","0",0,"0","897,82","897,74","897,66","217,44",58,"13,38","13,33"], [3798,"2023-11-06T00:00:00","19:00:00","24,35","23,83","23,19","22,67","23,67","0",0,60,"0","0","98,74","93,34","86,74","15,31","5,11",0.16,"0,86",3,"0","0","0","0",0,"0","898,23","897,88","897,81","59,77",6,"13,35","13,19"], [3799,"2023-11-06T00:00:00","20:00:00","23,13","22,44","21,33","22,43","22,46","0",0,60,"0","0","100","99,94","98,96","8,32","2,54",0.16,"0,79",0,"0","0","0","0",0,"0","898,32","898,17","897,96","0",0,"13,21","12,87"], [3800,"2023-11-06T00:00:00","21:00:00","22,1","21,24","19,9","19,1","21,21","0",0,59,"0","0","99,65","87,81","79,91","12,39","1,53",0.16,"0,89",0,"0","0","0","0",0,"0","898,67","898,37","898,3","0",0,"13,1","12,83"], [3801,"2023-11-06T00:00:00","22:00:00","19,9","19,46","19,2","19,39","19,46","0",0,0,"0","0","100","99,51","97,08","2,49","0,3",0.16,"0,52",0,"0","0","0","0",0,"0","898,62","898,38","898,3","0",0,"13","12,81"], [3802,"2023-11-06T00:00:00","23:00:00","19,2","18,78","18,2","18,78","18,78","0",0,0,"0","0","100","100","100","3,67","1,01",0.16,"0,52",0,"0","0","0","0",0,"0","898,64","898,32","898,26","0",0,"12,93","12,78"], [3803,"2023-12-06T00:00:00","00:00:00","18,51","18,16","17,73","18,16","18,16","0",0,0,"0","0","100","100","100","2,49","0,23",0.16,"0,67",0,"0","0","0","0",0,"0","898,53","898,24","898,08","0",0,"12,86","12,76"], [3804,"2023-12-06T00:00:00","01:00:00","17,71","17,53","17,39","17,53","17,53","0",0,0,"0","0","100","100","100","2,49","0,25",0.16,"0,52",0,"0","0","0","0",0,"0","898,12","898,06","897,99","0",0,"12,84","12,85"], [3805,"2023-12-06T00:00:00","02:00:00","17,71","17,39","16,92","17,39","17,39","0",0,0,"0","0","100","100","100","0,16","0,16",0.16,"0",0,"0","0","0","0",0,"0","898,27","898,04","897,94","0",0,"12,81","12,74"], [3806,"2023-12-06T00:00:00","03:00:00","16,92","16,28","15,82","16,28","16,28","0",0,0,"0","0","100","100","100","3,07","0,29",0.16,"0,52",0,"0","0","0","0",0,"0","898,09","897,98","897,91","0",0,"12,78","12,71"], [3807,"2023-12-06T00:00:00","04:00:00","16,01","15,76","15,52","15,76","15,76","0",0,0,"0","0","100","100","100","1,34","0,18",0.16,"0,52",0,"0","0","0","0",0,"0","898,29","897,95","897,88","0",0,"12,76","12,69"], [3808,"2023-12-06T00:00:00","05:00:00","17,98","16,93","15,85","16,93","16,93","0",0,0,"0","0","100","100","100","5,4","1,45",0.16,"0,89",0,"0","0","0","0",0,"0","898,38","898,04","897,93","20,45",0,"12,75","12,68"], [3809,"2023-12-06T00:00:00","06:00:00","20,41","19,06","17,81","19,06","19,07","0",0,9,"0","0","100","100","100","7,15","2,6",0.16,"0,79",0,"0","0","0","0",0,"0","898,36","898,07","898,01","123,62",29,"13,22","13,08"], [3810,"2023-12-06T00:00:00","07:00:00","23,47","22,06","20,41","20,67","21,74","0",0,60,"0","0","100","92,21","80,17","15,31","7,31",1.91,"1,66",4,"0","0","0","0",0,"0","898,35","898,06","897,99","280,01",58,"13,36","13,3"], [3811,"2023-12-06T00:00:00","08:00:00","25,89","24,72","23,58","19,89","24,68","0",0,60,"0","0","80,93","74,31","68,26","15,31","7,55",1.91,"1,05",8,"0","0","0","0",0,"0","898,09","898,03","897,99","477,73",58,"13,38","13,33"], [3812,"2023-12-06T00:00:00","09:00:00","28,43","27,2","25,69","18,45","28","0",0,60,"0","0","68,9","59,2","46,72","14,14","5,43",0.16,"0,67",1,"0","0","0","0",0,"0","898,1","897,94","897,88","669,94",58,"13,39","13,35"], [3813,"2023-12-06T00:00:00","10:00:00","30,15","28,34","25,41","17,89","27,7","0",0,60,"0","0","79,06","54,02","43,18","26,96","8,11",0.16,"3,15",18,"2","0","0","0",0,"0","898,15","897,89","897,84","753,01",58,"13,39","13,36"], [3814,"2023-12-06T00:00:00","11:00:00","25,98","25,12","24,6","22,5","23,16","0",0,60,"0","0","92,75","85,57","76,46","32,2","22,18",11.81,"1,63",60,"46","0","0","0",0,"0","898,01","897,95","897,9","845",58,"13,38","13,35"], [3815,"2023-12-06T00:00:00","12:00:00","25,9","25,25","24,71","23,03","23,62","0",0,60,"0","0","93,38","87,57","83,35","33,37","21,57",10.65,"3,73",60,"41","0","0","0",0,"0","898,09","897,91","897,84","892,56",58,"13,38","13,34"], [3816,"2023-12-06T00:00:00","13:00:00","26,07","25,42","24,72","22,96","24,15","0",0,60,"0","0","91,35","86,34","80,11","31,62","19,64",10.65,"1,76",60,"23","0","0","0",0,"0","897,92","897,81","897,74","891,64",58,"13,38","13,34"], [3817,"2023-12-06T00:00:00","14:00:00","26","25,21","24,63","23,04","23,78","0",0,60,"0","0","94,75","87,87","81,83","31,62","18,94",8.99,"0,79",60,"21","0","0","0",0,"0","897,93","897,77","897,72","811,53",58,"13,38","13,34"], [3818,"2023-12-06T00:00:00","15:00:00","25,59","25,01","24,62","23,6","23,49","0",0,60,"0","0","96,22","91,93","86,21","28,13","17,29",8.99,"2,23",60,"6","0","0","0",0,"0","897,97","897,69","897,56","681,23",58,"13,38","13,34"], [3819,"2023-12-06T00:00:00","16:00:00","25,71","24,87","24,22","23,15","23,4","0",0,60,"0","0","95,93","90,26","82","24,63","15,49",7.15,"1,33",60,"0","0","0","0",0,"0","897,63","897,53","897,45","517,32",58,"13,38","13,34"], [3820,"2023-12-06T00:00:00","17:00:00","25,39","24,78","24,39","22,16","23,59","0",0,60,"0","0","90,33","85,48","75,01","21,13","12,69",4.82,"1,33",55,"0","0","0","0",0,"0","897,52","897,38","897,3","353,86",58,"13,38","13,34"], [3821,"2023-12-06T00:00:00","18:00:00","25,58","25","24,5","21,54","25,3","0",0,60,"0","0","87,72","81,33","73,99","15,89","5,99",0.16,"1,89",2,"0","0","0","0",0,"0","897,64","897,34","897,28","147,31",37,"13,38","13,33"], [3822,"2023-12-06T00:00:00","19:00:00","25,03","24,33","23,8","20,98","24,32","0",0,60,"0","0","85,11","81,72","74,83","12,98","6,09",1.34,"0,89",1,"0","0","0","0",0,"0","897,42","897,29","897,19","26,91",0,"13,3","13,05"], [3823,"2023-12-06T00:00:00","20:00:00","23,81","23,2","22,72","21,58","23,23","0",0,60,"0","0","93,88","90,68","85,22","7,15","2,61",0.16,"0,79",0,"0","0","0","0",0,"0","897,45","897,18","897,09","0",0,"13,16","12,85"], [3824,"2023-12-06T00:00:00","21:00:00","22,71","22,1","21,62","21,62","22,16","0",0,60,"0","0","100","97,19","94,25","10,07","2,82",0.16,"1,61",0,"0","0","0","0",0,"0","897,69","897,45","897,25","0",0,"13,06","12,82"], [3825,"2023-12-06T00:00:00","22:00:00","21,81","21,63","21,4","21,63","21,24","0",0,60,"0","0","100","100","100","15,31","7,44",2.49,"0,89",2,"0","0","0","0",0,"0","898,07","897,75","897,63","0",0,"12,97","12,8"], [3826,"2023-12-06T00:00:00","23:00:00","21,53","21,33","21,01","21,33","20,6","0",0,60,"0","0","100","100","100","19,96","8,47",1.91,"0,89",20,"0","0","0","0",0,"0","898,09","897,77","897,62","0",0,"12,9","12,78"], [3827,"2023-06-13T00:00:00","00:00:00","21,02","20,18","19,42","20,18","20,18","0",0,31,"0","0","100","100","100","5,4","1,77",0.16,"0,48",0,"0","0","0","0",0,"0","897,9","897,52","897,37","0",0,"12,85","12,77"], [3828,"2023-06-13T00:00:00","01:00:00","19,6","19,28","18,93","19,28","19,28","0",0,0,"0","0","100","100","100","5,99","1,84",0.16,"0,67",0,"0","0","0","0",0,"0","897,45","897,34","897,24","0",0,"12,83","12,84"], [3829,"2023-06-13T00:00:00","02:00:00","19,01","18,49","17,81","18,49","18,49","0",0,0,"0","0","100","100","100","3,07","0,47",0.16,"0,52",0,"0","0","0","0",0,"0","897,66","897,25","897,1","0",0,"12,81","12,75"], [3830,"2023-06-13T00:00:00","03:00:00","18,21","17,76","17,4","17,76","17,76","0",0,0,"0","0","100","100","100","4,23","0,71",0.16,"0,79",0,"0","0","0","0",0,"0","897,36","897,05","896,95","0",0,"12,78","12,71"], [3831,"2023-06-13T00:00:00","04:00:00","17,78","17,04","16,42","17,04","17,04","0",0,0,"0","0","100","100","100","3,07","0,34",0.16,"0,52",0,"0","0","0","0",0,"0","897,28","897,01","896,89","0",0,"12,76","12,68"], [3832,"2023-06-13T00:00:00","05:00:00","17,9","16,49","16,11","16,49","16,49","0",0,0,"0","0","100","100","100","3,07","0,34",0.16,"0,52",0,"0","0","0","0",0,"0","897,41","897,13","897,05","15,05",0,"12,75","12,67"], [3833,"2023-06-13T00:00:00","06:00:00","21,22","19,17","17,7","19,17","19,17","0",0,15,"0","0","100","100","100","4,82","0,67",0.16,"0,52",0,"0","0","0","0",0,"0","897,41","897,14","897,04","110,03",22,"13,23","13,12"], [3834,"2023-06-13T00:00:00","07:00:00","24,1","22,28","21,21","21,99","22,31","0",0,60,"0","0","100","98,36","88,18","9,47","3,18",0.16,"0,79",0,"0","0","0","0",0,"0","897,15","897,05","896,98","275,59",53,"13,36","13,3"], [3835,"2023-06-13T00:00:00","08:00:00","25,28","24,47","24","20,67","24,6","0",0,60,"0","0","85,86","79,5","74,36","10,65","3,73",0.16,"0,95",0,"0","0","0","0",0,"0","897","896,93","896,86","327,79",58,"13,38","13,33"], [3836,"2023-06-13T00:00:00","09:00:00","25,89","25,36","24,82","19,43","25,9","0",0,60,"0","0","75,69","69,87","60,67","16,46","7,65",2.49,"0,67",8,"0","0","0","0",0,"0","897,07","896,88","896,79","441,21",58,"13,38","13,34"], [3837,"2023-06-13T00:00:00","10:00:00","26,48","25,72","25,13","19,7","25,84","0",0,60,"0","0","75,33","69,51","60,95","23,46","10,9",2.49,"2,84",37,"0","0","0","0",0,"0","897,22","896,92","896,84","569,06",58,"13,38","13,34"], [3838,"2023-06-13T00:00:00","11:00:00","28,67","27,3","26,1","18,45","27,85","0",0,60,"0","0","67,54","58,67","52,72","21,72","9,06",0.74,"1,5",21,"0","0","0","0",0,"0","897,16","896,89","896,77","768,82",58,"13,38","13,35"], [3839,"2023-06-13T00:00:00","12:00:00","29,07","26,77","25,42","18,85","26,53","0",0,60,"0","0","69,96","62,1","52,31","33,37","14,73",3.67,"4,35",58,"6","0","0","0",0,"0","897,16","896,81","896,74","675,69",58,"13,38","13,35"], [3840,"2023-06-13T00:00:00","13:00:00","26,6","26,11","25,5","19,7","26,2","0",0,60,"0","0","70,99","67,87","64,85","28,13","11,42",3.07,"2,19",37,"1","0","0","0",0,"0","897,12","896,84","896,74","563,28",58,"13,38","13,35"], [3841,"2023-06-13T00:00:00","14:00:00","28,48","27,31","26,3","18,62","28,03","0",0,60,"0","0","66,79","59,17","52,93","18,21","7,4",0.16,"1,12",12,"0","0","0","0",0,"0","896,95","896,67","896,52","573,63",58,"13,38","13,35"], [3842,"2023-06-13T00:00:00","15:00:00","29,05","28,4","27,81","17,86","28,55","0",0,60,"0","0","55,84","52,91","46,13","29,87","10,53",2.49,"2,49",31,"1","0","0","0",0,"0","896,58","896,41","896,33","630,78",58,"13,38","13,36"], [3843,"2023-06-13T00:00:00","16:00:00","29,46","28,71","27,89","16,64","27,72","0",0,60,"0","0","53,24","48,12","41,75","25,8","11,56",3.07,"5,33",39,"0","0","0","0",0,"0","896,39","896,32","896,23","559,05",58,"13,38","13,36"], [3844,"2023-06-13T00:00:00","17:00:00","28,78","27,94","27,25","15,43","26,07","0",0,60,"0","0","48,15","46,55","44,22","25,21","13,17",4.23,"1,81",55,"0","0","0","0",0,"0","896,62","896,27","896,21","235,92",58,"13,38","13,35"], [3845,"2023-06-13T00:00:00","18:00:00","27,21","26,01","24,52","17,12","25,45","0",0,60,"0","0","76,15","59,31","45,41","18,21","8,79",1.34,"1,98",17,"0","0","0","0",0,"0","896,85","896,49","896,33","110,71",16,"13,37","13,33"], [3846,"2023-06-13T00:00:00","19:00:00","24,51","24,06","23,74","20,08","23,91","0",0,60,"0","0","79,79","78,53","76,11","15,89","5,48",0.16,"1,43",3,"0","0","0","0",0,"0","896,73","896,64","896,54","31,77",0,"13,31","13,1"], [3847,"2023-06-13T00:00:00","20:00:00","23,81","23,15","22,23","19,62","23,15","0",0,60,"0","0","83","80,69","79,37","3,67","0,44",0.16,"0,52",0,"0","0","0","0",0,"0","897,07","896,85","896,7","0",0,"13,17","12,86"], [3848,"2023-06-13T00:00:00","21:00:00","22,31","22,06","21,7","19,37","22,06","0",0,60,"0","0","88,05","84,84","83,23","5,99","1,27",0.16,"0,67",0,"0","0","0","0",0,"0","896,99","896,93","896,88","0",0,"13,06","12,84"], [3849,"2023-06-13T00:00:00","22:00:00","21,71","21,33","21,1","19,83","21,33","0",0,60,"0","0","93,29","91,27","88,29","3,67","0,63",0.16,"0,67",0,"0","0","0","0",0,"0","897,36","897,02","896,93","0",0,"12,97","12,81"], [3850,"2023-06-13T00:00:00","23:00:00","21,51","21,21","20,83","19,9","21,21","0",0,60,"0","0","95,6","92,31","90,43","5,4","1,29",0.16,"0,52",0,"0","0","0","0",0,"0","897,13","896,98","896,92","0",0,"12,9","12,79"], [3851,"2023-06-14T00:00:00","00:00:00","22,51","22,18","21,31","21","22,18","0",0,60,"0","0","96,83","93,08","91,14","10,65","3,42",0.16,"1,04",0,"0","0","0","0",0,"0","897,39","896,98","896,86","0",0,"12,85","12,77"], [3852,"2023-06-14T00:00:00","01:00:00","22,5","22,12","21,03","21,34","22,07","0",0,60,"0","0","97,38","95,41","92,6","11,81","5,7",1.34,"1,16",0,"0","0","0","0",0,"0","896,94","896,84","896,8","0",0,"12,83","12,86"], [3853,"2023-06-14T00:00:00","02:00:00","21,33","21,12","20,72","20,55","21,16","0",0,60,"0","0","98,71","96,56","95,26","11,23","3,41",0.16,"1,12",0,"0","0","0","0",0,"0","897,15","896,9","896,84","0",0,"12,82","12,77"], [3854,"2023-06-14T00:00:00","03:00:00","20,72","20,35","20,1","20,12","20,35","0",0,60,"0","0","100","98,72","95,36","5,4","1,44",0.16,"0,52",0,"0","0","0","0",0,"0","897,21","896,87","896,79","0",0,"12,8","12,74"], [3855,"2023-06-14T00:00:00","04:00:00","20,32","20,21","20,06","19,49","20,23","0",0,60,"0","0","97,22","95,61","93,72","7,15","3,28",0.74,"0,52",0,"0","0","0","0",0,"0","897,22","896,91","896,82","0",0,"12,78","12,72"], [3856,"2023-06-14T00:00:00","05:00:00","21,12","20,67","20,11","20,18","20,7","0",0,60,"0","0","97,54","97,04","96,43","7,15","3,28",0.16,"0,79",0,"0","0","0","0",0,"0","897,2","896,9","896,77","0",0,"12,76","12,69"], [3857,"2023-06-14T00:00:00","06:00:00","22,21","20,31","17,36","19,54","19,1","0",0,40,"0","0","100","95,52","84,36","30,46","9,09",0.74,"2,84",24,"4","0","0","6,361",20,"52.39","897,56","897,1","896,97","13,7",0,"12,75","12,68"], [3858,"2023-06-14T00:00:00","07:00:00","19,7","18,86","17,7","18,86","18,73","0",0,0,"0","0","100","100","100","14,73","3,31",0.16,"1,45",2,"0","0","0","0,656",7,"5.4","897,42","897,23","897,08","59,96",0,"13,03","12,93"], [3859,"2023-06-14T00:00:00","08:00:00","19,61","19,31","18,7","19,31","19,08","0",0,0,"0","0","100","100","100","18,89","5,18",0.16,"3,06",3,"0","0","0","0,281",3,"0","897,72","897,39","897,3","111,55",24,"13,34","13,28"], [3860,"2023-06-14T00:00:00","09:00:00","20,92","20","19,4","20","19,49","0",0,32,"0","0","100","100","100","19,39","7,12",0.74,"0,95",10,"0","0","0","0,094",1,"0","897,56","897,43","897,31","268,57",58,"13,36","13,29"], [3861,"2023-06-14T00:00:00","10:00:00","22,87","20,42","19,7","20,42","20,36","0",0,34,"0","0","100","100","100","13,56","4,92",0.16,"2,15",0,"0","0","0","0,468",5,"0","897,75","897,62","897,51","421,66",58,"13,37","13,3"], [3862,"2023-06-14T00:00:00","11:00:00","23,51","22,53","21,53","22,42","21,49","0",0,60,"0","0","100","99,32","93,24","28,71","10,17",1.34,"2,92",28,"0","0","0","0,281",3,"0","897,83","897,69","897,64","500,44",58,"13,37","13,31"], [3863,"2023-06-14T00:00:00","12:00:00","24,1","23,58","22,62","21,72","21,34","0",0,60,"0","0","97,47","89,44","81,96","29,87","16,73",7.15,"1,89",60,"8","0","0","0",0,"0","897,93","897,68","897,61","800,56",58,"13,38","13,32"], [3864,"2023-06-14T00:00:00","13:00:00","25,2","24,09","23,27","20,37","22,3","0",0,60,"0","0","87,6","79,93","71,5","28,13","14,67",6.57,"0,89",59,"0","0","0","0",0,"0","897,9","897,71","897,64","727,94",58,"13,38","13,33"], [3865,"2023-06-14T00:00:00","14:00:00","25,69","24,73","23,6","20,07","23,28","0",0,60,"0","0","84,4","75,48","68,22","32,2","15,83",5.4,"2,32",59,"8","0","0","0",0,"0","897,82","897,77","897,73","757,8",58,"13,38","13,33"], [3866,"2023-06-14T00:00:00","15:00:00","25,29","24,51","23,82","20,48","22,81","0",0,60,"0","0","82,31","78,36","73,39","29,29","14,87",4.82,"0,67",58,"1","0","0","0",0,"0","898,12","897,81","897,76","660,41",58,"13,38","13,33"], [3867,"2023-06-14T00:00:00","16:00:00","24,8","24,32","23,83","20,73","22,85","0",0,60,"0","0","85,75","80,49","75,35","23,47","12,96",5.99,"2,57",54,"0","0","0","0",0,"0","898,1","897,79","897,69","521,88",58,"13,38","13,33"], [3868,"2023-06-14T00:00:00","17:00:00","25,1","24,39","23,93","20,48","23,03","0",0,60,"0","0","83,89","78,94","74,15","24,63","12,53",5.4,"3,47",55,"0","0","0","0",0,"0","898,09","897,78","897,7","409,43",58,"13,38","13,33"], [3869,"2023-06-14T00:00:00","18:00:00","24,4","24,02","23,73","19,65","22,94","0",0,60,"0","0","81,36","76,62","74,24","21,72","10,86",4.23,"3,15",33,"0","0","0","0",0,"0","897,98","897,87","897,8","223,53",58,"13,38","13,32"], [3870,"2023-06-14T00:00:00","19:00:00","23,9","23,38","22,6","19,92","23,27","0",0,60,"0","0","85,07","81,03","76,53","14,73","6,08",1.34,"1,39",1,"0","0","0","0",0,"0","898,36","898,04","897,92","68,61",8,"13,35","13,18"], [3871,"2023-06-14T00:00:00","20:00:00","22,59","21,31","20,2","20,42","21,31","0",0,60,"0","0","100","94,88","85,07","5,99","1,42",0.16,"0,48",0,"0","0","0","0",0,"0","898,52","898,28","898,13","0",0,"13,22","12,87"], [3872,"2023-06-14T00:00:00","21:00:00","20,14","19,45","18,83","19,45","19,45","0",0,4,"0","0","100","100","100","1,91","0,25",0.16,"0,52",0,"0","0","0","0",0,"0","898,83","898,58","898,45","0",0,"13,11","12,83"], [3873,"2023-06-14T00:00:00","22:00:00","18,83","18,65","18,5","18,65","18,66","0",0,0,"0","0","100","100","100","5,99","1,16",0.16,"0,52",0,"0","0","0","0",0,"0","898,9","898,72","898,65","0",0,"13,01","12,8"], [3874,"2023-06-14T00:00:00","23:00:00","18,7","18,16","17,81","18,16","18,16","0",0,0,"0","0","100","100","100","5,99","1,47",0.16,"0,79",0,"0","0","0","0",0,"0","898,83","898,76","898,71","0",0,"12,93","12,78"], [3875,"2023-06-15T00:00:00","00:00:00","18,1","17,78","17,42","17,78","17,78","0",0,0,"0","0","100","100","100","4,82","1,1",0.16,"0,79",0,"0","0","0","0",0,"0","898,99","898,73","898,61","0",0,"12,87","12,75"], [3876,"2023-06-15T00:00:00","01:00:00","17,6","17,44","17,2","17,44","17,44","0",0,0,"0","0","100","100","100","5,4","1,77",0.16,"0,52",0,"0","0","0","0",0,"0","898,79","898,65","898,6","0",0,"12,84","12,82"], [3877,"2023-06-15T00:00:00","02:00:00","17,32","17,21","16,91","17,21","17,21","0",0,0,"0","0","100","100","100","5,4","1,52",0.16,"0,86",0,"0","0","0","0",0,"0","899,02","898,69","898,6","0",0,"12,81","12,72"], [3878,"2023-06-15T00:00:00","03:00:00","17,31","16,94","16,6","16,94","16,94","0",0,0,"0","0","100","100","100","3,67","0,86",0.16,"0,67",0,"0","0","0","0",0,"0","898,95","898,65","898,57","0",0,"12,77","12,67"], [3879,"2023-06-15T00:00:00","04:00:00","17,11","16,86","16,32","16,86","16,86","0",0,0,"0","0","100","100","100","5,4","1,73",0.16,"0,79",0,"0","0","0","0",0,"0","898,79","898,65","898,59","0",0,"12,75","12,64"], [3880,"2023-06-15T00:00:00","05:00:00","17,82","17,28","16,93","17,28","17,28","0",0,0,"0","0","100","100","100","4,82","1,65",0.16,"0,67",0,"0","0","0","0,094",1,"0","899,11","898,76","898,71","17,29",0,"12,75","12,65"], [3881,"2023-06-15T00:00:00","06:00:00","19,4","18,41","17,81","18,41","18,41","0",0,0,"0","0","100","100","100","4,23","1,31",0.16,"0,52",0,"0","0","0","0",0,"0","899,09","898,82","898,76","71,12",5,"13,23","13,05"], [3882,"2023-06-15T00:00:00","07:00:00","22,71","20,96","19,5","20,72","20,96","0",0,52,"0","0","100","98,57","89,21","4,82","1,92",0.16,"0,67",0,"0","0","0","0",0,"0","898,99","898,9","898,83","191,52",56,"13,35","13,29"], [3883,"2023-06-15T00:00:00","08:00:00","25,17","23,63","22,81","19,84","23,7","0",0,60,"0","0","87,9","79,57","67,81","4,82","1,29",0.16,"0,67",0,"0","0","0","0",0,"0","899,39","899,02","898,95","311,21",58,"13,37","13,31"], [3884,"2023-06-15T00:00:00","09:00:00","26,29","25,73","25","17,42","26,75","0",0,60,"0","0","69,36","60,39","52,5","7,74","2,7",0.16,"0,52",0,"0","0","0","0",0,"0","899,26","899,02","898,96","368,29",58,"13,38","13,33"], [3885,"2023-06-15T00:00:00","10:00:00","26,58","26,21","25,91","15,4","26,93","0",0,60,"0","0","54,95","51,45","48,79","10,65","5,39",1.34,"0,79",0,"0","0","0","0",0,"0","899,26","899,09","899,02","319,07",58,"13,38","13,33"], [3886,"2023-06-15T00:00:00","11:00:00","26,5","25,98","25,6","15,28","26,31","0",0,60,"0","0","55,96","51,76","48,44","13,56","8,17",3.07,"1,12",6,"0","0","0","0",0,"0","899,41","899,12","899,07","365,05",58,"13,38","13,33"], [3887,"2023-06-15T00:00:00","12:00:00","27,39","26,71","26,19","14,93","25,61","0",0,60,"0","0","51,22","48,48","44,49","17,06","9,7",4.23,"0,52",26,"0","0","0","0",0,"0","899,17","899,11","899,05","618,77",58,"13,38","13,34"], [3888,"2023-06-15T00:00:00","13:00:00","27,58","27,06","26,41","14,4","25,79","0",0,60,"0","0","49,56","45,87","43,45","15,31","7,8",0.16,"0,67",8,"0","0","0","0",0,"0","899,39","899,09","899,03","442,59",58,"13,38","13,34"], [3889,"2023-06-15T00:00:00","14:00:00","28,38","27,77","26,94","14,18","26,08","0",0,60,"0","0","46,85","43,4","39,19","19,96","11,19",5.99,"0,79",38,"0","0","0","0",0,"0","899,06","899","898,93","730,85",58,"13,38","13,35"], [3890,"2023-06-15T00:00:00","15:00:00","27,96","27,36","26,68","13,99","25,41","0",0,60,"0","0","49,19","43,93","39,93","19,39","12,79",6.57,"1,68",59,"0","0","0","0",0,"0","898,99","898,94","898,89","606,9",58,"13,38","13,35"], [3891,"2023-06-15T00:00:00","16:00:00","26,71","26,17","25,59","16,84","26,3","0",0,60,"0","0","65,38","56,67","47,99","17,06","10,61",4.23,"0,95",42,"0","0","0","0",0,"0","899","898,94","898,89","309,85",58,"13,38","13,35"], [3892,"2023-06-15T00:00:00","17:00:00","27,89","27,2","25,92","13,46","26,37","0",0,60,"0","0","59,63","43,36","35,15","14,14","8,22",3.07,"1,24",5,"0","0","0","0",0,"0","898,93","898,86","898,8","371,11",58,"13,38","13,34"], [3893,"2023-06-15T00:00:00","18:00:00","27,79","26,96","26,54","13,75","25,73","0",0,60,"0","0","49,74","44,29","38,38","14,14","7,67",3.67,"1,12",5,"0","0","0","0",0,"0","899,12","898,83","898,78","221,69",58,"13,38","13,34"], [3894,"2023-06-15T00:00:00","19:00:00","26,9","26","24,63","15,39","26,26","0",0,60,"0","0","65,64","52,48","40,15","9,47","3,65",0.16,"0,52",0,"0","0","0","0",0,"0","899,16","898,94","898,86","68,04",7,"13,35","13,2"], [3895,"2023-06-15T00:00:00","20:00:00","24,59","22,79","21,3","17,7","22,8","0",0,60,"0","0","77,21","73,29","64,46","5,99","1,58",0.16,"0,52",0,"0","0","0","0",0,"0","899,39","899,07","898,99","0",0,"13,21","12,88"], [3896,"2023-06-15T00:00:00","21:00:00","21,3","20,41","19,21","18,39","20,41","0",0,41,"0","0","99,95","88,14","77,71","1,91","0,23",0.16,"0,48",0,"0","0","0","0",0,"0","899,53","899,25","899,16","0",0,"13,09","12,83"], [3897,"2023-06-15T00:00:00","22:00:00","19,23","18,5","17,96","18,5","18,5","0",0,0,"0","0","100","100","100","0,16","0,16",0.16,"0",0,"0","0","0","0",0,"0","899,59","899,34","899,28","0",0,"12,99","12,8"], [3898,"2023-06-15T00:00:00","23:00:00","18,2","18","17,62","18","18","0",0,0,"0","0","100","100","100","3,07","0,34",0.16,"0,52",0,"0","0","0","0",0,"0","899,56","899,37","899,31","0",0,"12,92","12,78"], [3899,"2023-06-16T00:00:00","00:00:00","17,73","17,1","16,81","17,1","17,1","0",0,0,"0","0","100","100","100","2,49","0,34",0.16,"0,79",0,"0","0","0","0",0,"0","899,49","899,3","899,16","0",0,"12,86","12,76"], [3900,"2023-06-16T00:00:00","01:00:00","17,2","17,03","16,52","17,03","17,03","0",0,0,"0","0","100","100","100","0,74","0,16",0.16,"0,52",0,"0","0","0","0",0,"0","899,18","899,11","899,04","0",0,"12,83","12,84"], [3901,"2023-06-16T00:00:00","02:00:00","17,21","16,95","16,52","16,95","16,95","0",0,0,"0","0","100","100","100","5,4","1,23",0.16,"0,52",0,"0","0","0","0",0,"0","899,42","899,11","899,04","0",0,"12,81","12,74"], [3902,"2023-06-16T00:00:00","03:00:00","16,98","16,62","16,21","16,62","16,62","0",0,0,"0","0","100","100","100","4,82","1,38",0.16,"0,79",0,"0","0","0","0",0,"0","899,29","899,03","898,98","0",0,"12,77","12,72"], [3903,"2023-06-16T00:00:00","04:00:00","16,15","15,64","15,1","15,64","15,64","0",0,0,"0","0","100","100","100","0,16","0,16",0.16,"0",0,"0","0","0","0",0,"0","899,35","899,09","899,01","0",0,"12,76","12,69"], [3904,"2023-06-16T00:00:00","05:00:00","16,02","15,21","14,82","15,21","15,21","0",0,0,"0","0","100","100","100","1,91","0,18",0.16,"0,52",0,"0","0","0","0",0,"0","899,42","899,17","899,09","15,47",0,"12,75","12,68"], [3905,"2023-06-16T00:00:00","06:00:00","20,65","18,09","16,11","18,09","18,09","0",0,6,"0","0","100","99,97","98,8","5,99","1,91",0.16,"0,52",0,"0","0","0","0",0,"0","899,26","899,2","899,15","106,05",19,"13,2","13,05"], [3906,"2023-06-16T00:00:00","07:00:00","25,07","23,08","20,69","18,81","23,11","0",0,60,"0","0","97,14","77,69","58,47","10,07","2,59",0.16,"0,52",0,"0","0","0","0",0,"0","899,58","899,22","899,14","275,96",58,"13,36","13,3"], [3907,"2023-06-16T00:00:00","08:00:00","28,28","26,56","24,69","16,64","27,02","0",0,60,"0","0","61,83","54,68","47,37","7,74","2,51",0.16,"0,67",0,"0","0","0","0",0,"0","899,32","899,21","899,16","446,73",58,"13,38","13,33"], [3908,"2023-06-16T00:00:00","09:00:00","28,58","27,93","27,4","14,99","27,33","0",0,60,"0","0","54,08","45,42","39","13,56","5,33",0.16,"0,52",1,"0","0","0","0",0,"0","899,48","899,16","899,1","641,12",58,"13,39","13,35"], [3909,"2023-06-16T00:00:00","10:00:00","28,98","28,35","27,59","12,54","27,13","0",0,60,"0","0","44,9","37,83","31,3","18,89","8,09",1.91,"2,19",9,"0","0","0","0",0,"0","899,17","899,11","899,07","779,34",58,"13,39","13,36"], [3910,"2023-06-16T00:00:00","11:00:00","29,68","29,28","28,76","10,77","27,9","0",0,60,"0","0","38,19","31,78","27,02","17,64","10",3.07,"1,33",30,"0","0","0","0",0,"0","899,32","899,08","899,05","858,67",58,"13,39","13,36"], [3911,"2023-06-16T00:00:00","12:00:00","29,88","28,81","27,99","13,63","27,16","0",0,60,"0","0","51,4","39,87","27,42","19,96","13,31",3.67,"0,79",56,"0","0","0","0",0,"0","899,08","899,05","898,99","914,4",58,"13,38","13,36"], [3912,"2023-06-16T00:00:00","13:00:00","30,17","28,43","27,68","14,99","26,3","0",0,60,"0","0","50,33","44,05","34,46","26,38","17,54",8.99,"1,35",60,"6","0","0","0",0,"0","899,31","899","898,95","919,15",58,"13,38","13,35"], [3913,"2023-06-16T00:00:00","14:00:00","28,36","27,56","26,61","17,12","26,77","0",0,60,"0","0","62,52","53,12","45,96","27,54","16,95",8.32,"1,61",60,"5","0","0","0",0,"0","899,2","898,94","898,88","848,18",58,"13,38","13,35"], [3914,"2023-06-16T00:00:00","15:00:00","27,38","26,29","25,42","21,51","25,6","0",0,60,"0","0","88,19","75,62","57,4","28,13","17,43",7.74,"2,62",60,"9","0","0","0",0,"0","899,17","898,87","898,78","728,17",58,"13,38","13,35"], [3915,"2023-06-16T00:00:00","16:00:00","26,49","25,68","25,02","23,26","25,14","0",0,60,"0","0","96,41","86,73","76,03","28,13","14,97",8.32,"1,5",60,"0","0","0","0",0,"0","898,82","898,77","898,72","533,62",58,"13,38","13,35"], [3916,"2023-06-16T00:00:00","17:00:00","25,95","25,5","25,2","23,84","25,24","0",0,60,"0","0","96,1","90,61","86,53","21,14","12,87",5.99,"2,9",56,"0","0","0","0",0,"0","898,75","898,67","898,62","381,67",58,"13,38","13,34"], [3917,"2023-06-16T00:00:00","18:00:00","25,99","25,67","25,22","22,46","26,13","0",0,60,"0","0","91,89","82,61","72,58","19,39","8,53",0.16,"1,21",21,"0","0","0","0",0,"0","898,99","898,67","898,62","195,72",52,"13,38","13,33"], [3918,"2023-06-16T00:00:00","19:00:00","25,9","25,37","24,53","20,02","26,23","0",0,60,"0","0","83,89","72,81","53,72","8,32","2,28",0.16,"0,79",0,"0","0","0","0",0,"0","898,77","898,69","898,63","47,3",0,"13,35","13,18"], [3919,"2023-06-16T00:00:00","20:00:00","24,42","22,97","21,6","21,87","22,97","0",0,60,"0","0","98,05","93,61","84,11","5,41","0,99",0.16,"0,52",0,"0","0","0","0",0,"0","898,86","898,75","898,67","0",0,"13,21","12,88"], [3920,"2023-06-16T00:00:00","21:00:00","21,7","20,71","20,02","19,91","20,71","0",0,60,"0","0","100","95,22","90,32","3,07","0,72",0.16,"0,52",0,"0","0","0","0",0,"0","899,23","898,91","898,81","0",0,"13,09","12,83"], [3921,"2023-06-16T00:00:00","22:00:00","20,23","19,51","18,73","17,89","19,51","0",0,5,"0","0","96,62","90,43","84,56","3,07","0,45",0.16,"0,52",0,"0","0","0","0",0,"0","899,17","898,99","898,93","0",0,"13","12,79"], [3922,"2023-06-16T00:00:00","23:00:00","19,01","18,83","18,6","17,39","18,83","0",0,0,"0","0","96,63","91,46","90,13","4,82","2,08",0.16,"0,52",0,"0","0","0","0",0,"0","899,13","898,97","898,92","0",0,"12,92","12,78"], [3923,"2023-06-17T00:00:00","00:00:00","18,96","18,23","17,33","17,27","18,23","0",0,0,"0","0","100","94,23","89,86","4,23","0,86",0.16,"0,52",0,"0","0","0","0",0,"0","899,23","898,92","898,84","0",0,"12,86","12,76"], [3924,"2023-06-17T00:00:00","01:00:00","17,21","16,29","15,6","16,29","16,29","0",0,0,"0","0","100","100","100","3,07","0,72",0.16,"0,52",0,"0","0","0","0",0,"0","898,92","898,8","898,75","0",0,"12,83","12,84"], [3925,"2023-06-17T00:00:00","02:00:00","16,32","16,11","15,65","16,11","16,11","0",0,0,"0","0","100","100","100","4,82","1,4",0.16,"0,67",0,"0","0","0","0",0,"0","898,86","898,79","898,73","0",0,"12,81","12,74"], [3926,"2023-06-17T00:00:00","03:00:00","16,21","15,83","15,33","15,83","15,83","0",0,0,"0","0","100","100","100","3,67","0,58",0.16,"0,52",0,"0","0","0","0",0,"0","899,03","898,75","898,66","0",0,"12,77","12,71"], [3927,"2023-06-17T00:00:00","04:00:00","15,72","15,54","15,31","15,54","15,54","0",0,0,"0","0","100","100","100","3,07","0,78",0.16,"0,52",0,"0","0","0","0",0,"0","899,04","898,72","898,66","0",0,"12,76","12,69"], [3928,"2023-06-17T00:00:00","05:00:00","17,31","16,08","15,41","16,08","16,08","0",0,0,"0","0","100","100","100","4,23","1,34",0.16,"0,67",0,"0","0","0","0",0,"0","899,03","898,74","898,68","18,16",0,"12,76","12,69"], [3929,"2023-06-17T00:00:00","06:00:00","20,98","19","17,31","18,94","19","0",0,11,"0","0","100","99,6","98,01","5,99","2,02",0.16,"0,79",0,"0","0","0","0",0,"0","898,96","898,72","898,68","105,01",21,"13,24","13,1"], [3930,"2023-06-17T00:00:00","07:00:00","25,17","23,35","21,09","20,31","23,36","0",0,60,"0","0","97,73","83,92","64,68","11,81","4,97",0.74,"0,95",0,"0","0","0","0",0,"0","899","898,72","898,67","286,31",58,"13,36","13,3"], [3931,"2023-06-17T00:00:00","08:00:00","28,09","26,71","25,35","16,71","27,18","0",0,60,"0","0","66,04","54,57","46,22","11,23","4,69",0.16,"1,24",0,"0","0","0","0",0,"0","898,93","898,7","898,62","473,72",58,"13,38","13,33"], [3932,"2023-06-17T00:00:00","09:00:00","28,87","28,23","27,41","17","28,42","0",0,60,"0","0","55,87","50,63","45,21","13,56","5,28",0.16,"0,79",7,"0","0","0","0",0,"0","898,86","898,59","898,5","644,03",58,"13,39","13,35"], [3933,"2023-06-17T00:00:00","10:00:00","28,88","28,06","27,2","16,6","27,2","0",0,60,"0","0","58,54","49,83","45,74","17,64","10,97",5.41,"1,39",42,"0","0","0","0",0,"0","898,84","898,54","898,48","786,55",58,"13,39","13,36"], [3934,"2023-06-17T00:00:00","11:00:00","29,36","28,24","27,63","15,63","26,55","0",0,60,"0","0","52,71","46,4","39,22","21,72","14,46",7.15,"2,76",60,"0","0","0","0",0,"0","898,55","898,49","898,43","883,33",58,"13,38","13,35"], [3935,"2023-06-17T00:00:00","12:00:00","30,73","29,42","28,49","15,04","27,65","0",0,60,"0","0","49,12","41,76","33,98","21,72","15,22",7.15,"1,72",60,"0","0","0","0",0,"0","898,49","898,41","898,32","933,41",58,"13,38","13,35"], [3936,"2023-06-17T00:00:00","13:00:00","31,07","30,1","28,39","16,15","29,18","0",0,60,"0","0","56,62","43,54","32,22","21,14","12,91",4.23,"1,76",52,"0","0","0","0",0,"0","898,48","898,29","898,23","913,05",58,"13,38","13,36"], [3937,"2023-06-17T00:00:00","14:00:00","30,97","29,98","28,96","17,77","29,1","0",0,60,"0","0","52,83","47,99","41,63","22,3","11,83",3.67,"1,81",45,"0","0","0","0",0,"0","898,51","898,23","898,15","848,51",58,"13,38","13,36"], [3938,"2023-06-17T00:00:00","15:00:00","33,13","31,99","30,38","13,62","30,87","0",0,60,"0","0","46,94","32,98","27,58","31,04","12,87",1.34,"1,04",47,"3","0","0","0",0,"0","898,19","898,05","897,97","746,54",58,"13,38","13,36"], [3939,"2023-06-17T00:00:00","16:00:00","32,46","31,36","30,69","13,2","30,04","0",0,60,"0","0","34,87","32,98","30,44","26,38","14,21",4.82,"4,88",59,"0","0","0","0",0,"0","898,32","898","897,94","591,17",58,"13,38","13,37"], [3940,"2023-06-17T00:00:00","17:00:00","30,94","30,15","29,58","12,33","28,57","0",0,60,"0","0","36,34","33,43","32,15","26,38","14,42",6.57,"3,61",59,"0","0","0","0",0,"0","897,99","897,92","897,87","412,46",58,"13,38","13,36"], [3941,"2023-06-17T00:00:00","18:00:00","29,38","28,45","27,68","12,69","26,6","0",0,60,"0","0","42,68","37,91","31,86","25,21","13,92",4.82,"2,57",57,"0","0","0","0",0,"0","898,12","898,01","897,91","226,32",58,"13,37","13,35"], [3942,"2023-06-17T00:00:00","19:00:00","27,69","26,39","24,87","14,31","25,65","0",0,60,"0","0","53,4","47,57","42,13","20,55","8,78",3.08,"4,21",17,"0","0","0","0",0,"0","898,33","898,16","898,05","66,83",8,"13,35","13,2"], [3943,"2023-06-17T00:00:00","20:00:00","24,79","23,61","22,71","15,33","23,66","0",0,60,"0","0","66,32","59,95","53,8","12,4","5,72",1.34,"0,89",0,"0","0","0","0",0,"0","898,39","898,26","898,17","0",0,"13,19","12,88"], [3944,"2023-06-17T00:00:00","21:00:00","22,71","22,34","21,6","18,19","22,24","0",0,60,"0","0","86,78","77,64","66,71","14,14","6,47",2.49,"1,93",0,"0","0","0","0",0,"0","898,51","898,36","898,31","0",0,"13,07","12,83"], [3945,"2023-06-17T00:00:00","22:00:00","21,6","21,1","20,6","19,4","21,1","0",0,60,"0","0","93,84","90,12","86,1","10,07","4,21",0.16,"0,79",0,"0","0","0","0",0,"0","898,71","898,42","898,35","0",0,"12,98","12,81"], [3946,"2023-06-17T00:00:00","23:00:00","20,54","19,42","18,81","18,76","19,42","0",0,10,"0","0","97,47","96,04","93,9","5,41","1",0.16,"0,52",0,"0","0","0","0",0,"0","898,53","898,46","898,38","0",0,"12,91","12,79"], [3947,"2023-06-18T00:00:00","00:00:00","18,73","17,98","17,1","17,83","17,98","0",0,0,"0","0","100","99,04","96,74","0,16","0,16",0.16,"0",0,"0","0","0","0",0,"0","898,48","898,4","898,29","0",0,"12,85","12,77"], [3948,"2023-06-18T00:00:00","01:00:00","17,2","16,62","15,94","16,62","16,62","0",0,0,"0","0","100","100","100","0,16","0,16",0.16,"0",0,"0","0","0","0",0,"0","898,45","898,31","898,25","0",0,"12,83","12,85"], [3949,"2023-06-18T00:00:00","02:00:00","16,32","16,11","15,72","16,11","16,11","0",0,0,"0","0","100","100","100","3,08","0,51",0.16,"0,52",0,"0","0","0","0",0,"0","898,7","898,41","898,35","0",0,"12,8","12,74"], [3950,"2023-06-18T00:00:00","03:00:00","15,72","15,35","15,14","15,35","15,35","0",0,0,"0","0","100","100","100","4,82","0,67",0.16,"0,52",0,"0","0","0","0",0,"0","898,62","898,37","898,24","0",0,"12,77","12,72"], [3951,"2023-06-18T00:00:00","04:00:00","15,62","15,36","14,9","15,36","15,36","0",0,0,"0","0","100","100","100","4,23","0,8",0.16,"0,79",0,"0","0","0","0",0,"0","898,69","898,39","898,3","0",0,"12,76","12,7"], [3952,"2023-06-18T00:00:00","05:00:00","16,21","15,34","14,81","15,34","15,34","0",0,0,"0","0","100","100","100","1,34","0,19",0.16,"0,52",0,"0","0","0","0",0,"0","898,59","898,33","898,26","20,23",0,"12,79","12,72"], [3953,"2023-06-18T00:00:00","06:00:00","22,89","18,42","16,15","17,58","18,42","0",0,13,"0","0","100","95,21","76,28","3,67","0,37",0.16,"0,52",0,"0","0","0","0",0,"0","898,47","898,23","898,14","127,57",34,"13,28","13,16"], [3954,"2023-06-18T00:00:00","07:00:00","23,99","23,58","22,9","21,98","23,04","0",0,60,"0","0","100","91,14","74,07","16,46","7,44",0.16,"1,24",11,"0","0","0","0",0,"0","898,45","898,13","898,05","239,1",55,"13,37","13,31"], [3955,"2023-06-18T00:00:00","08:00:00","26,61","24,58","23,21","21,94","24,79","0",0,60,"0","0","100","85,87","67,89","11,81","5,4",0.16,"1,3",0,"0","0","0","0",0,"0","898,45","898,15","898,06","399,73",52,"13,38","13,32"], [3956,"2023-06-18T00:00:00","09:00:00","28,75","27,41","26,19","16,56","27,1","0",0,60,"0","0","74,83","52,5","34,43","20,55","7,25",0.16,"1,86",11,"0","0","0","0",0,"0","898,26","898,07","898","545,46",58,"13,39","13,35"], [3957,"2023-06-18T00:00:00","10:00:00","28,88","27,22","25,19","16,87","26,85","0",0,60,"0","0","69,04","53,83","44,16","18,21","8,24",0.16,"1,16",20,"0","0","0","0",0,"0","898,44","898,19","898,11","614,93",58,"13,39","13,35"], [3958,"2023-06-18T00:00:00","11:00:00","27,76","26,84","25,8","18,26","26,77","0",0,60,"0","0","70,17","59,56","52,28","22,88","13,02",5.99,"1,28",58,"0","0","0","0",0,"0","898,58","898,32","898,21","654,06",58,"13,39","13,35"], [3959,"2023-06-18T00:00:00","12:00:00","26,47","25,68","25,28","20,66","25,03","0",0,60,"0","0","78,9","73,9","66,79","28,13","16,03",7.15,"2,92",60,"6","0","0","0",0,"0","898,32","898,17","898,03","511,85",58,"13,38","13,35"], [3960,"2023-06-18T00:00:00","13:00:00","26,37","25,61","25","20,81","25,01","0",0,60,"0","0","78,61","74,87","69,74","26,38","15,48",6.57,"1,04",59,"6","0","0","0",0,"0","898,41","898,12","898,03","596,46",58,"13,38","13,34"], [3961,"2023-06-18T00:00:00","14:00:00","27,5","26,78","25,83","18,37","27,09","0",0,60,"0","0","70,67","60,17","53,8","21,14","10,31",3.67,"1,61",30,"0","0","0","0",0,"0","898,52","898,25","898,17","586,4",58,"13,38","13,35"], [3962,"2023-06-18T00:00:00","15:00:00","27,88","26,73","25,81","18,36","26,96","0",0,60,"0","0","68,12","60,29","51,63","17,64","10,77",4.82,"1,76",41,"0","0","0","0",0,"0","898,22","898,15","898,11","500,11",58,"13,38","13,35"], [3963,"2023-06-18T00:00:00","16:00:00","28,18","26,9","26,08","17,45","27,06","0",0,60,"0","0","64,18","56,49","47,43","18,21","9,85",3.67,"0,89",27,"0","0","0","0",0,"0","898,32","898,05","897,88","397,6",58,"13,38","13,35"], [3964,"2023-06-18T00:00:00","17:00:00","29,08","28,4","27,5","14,23","27,05","0",0,60,"0","0","47,1","42,03","34,49","24,63","9,1",3.67,"1,5",16,"0","0","0","0",0,"0","897,88","897,73","897,61","326,31",58,"13,38","13,35"], [3965,"2023-06-18T00:00:00","18:00:00","27,46","27,14","26,39","15,32","26,59","0",0,60,"0","0","51,48","48,47","45,22","8,99","3,65",0.16,"0,52",0,"0","0","0","0",0,"0","897,99","897,68","897,58","135,69",41,"13,38","13,34"], [3966,"2023-06-18T00:00:00","19:00:00","26,32","25,24","24,43","16,65","25,72","0",0,60,"0","0","63,51","59,16","51,33","17,06","6,05",1.34,"1,04",2,"0","0","0","0",0,"0","897,99","897,74","897,66","40,15",0,"13,33","13,15"], [3967,"2023-06-18T00:00:00","20:00:00","24,5","24,08","23,7","17,36","24,02","0",0,60,"0","0","72,21","66,24","63,38","12,4","5,72",1.34,"1,04",0,"0","0","0","0",0,"0","898,16","897,87","897,78","0",0,"13,18","12,86"], [3968,"2023-06-18T00:00:00","21:00:00","23,81","23,21","22,69","19,49","23,18","0",0,60,"0","0","85,94","79,76","72,79","12,98","3,52",0.16,"1,26",0,"0","0","0","0",0,"0","898,11","898,05","897,99","0",0,"13,07","12,83"], [3969,"2023-06-18T00:00:00","22:00:00","23,28","22,91","21,9","21,34","23,02","0",0,60,"0","0","95,73","90,96","85,75","8,99","4,79",0.74,"0,52",0,"0","0","0","0",0,"0","898,14","898,08","897,97","0",0,"12,98","12,81"], [3970,"2023-06-18T00:00:00","23:00:00","21,81","21,29","20,81","21,14","21,29","0",0,60,"0","0","100","99,08","96,31","5,41","1,34",0.16,"0,52",0,"0","0","0","0",0,"0","898,23","898,04","897,92","0",0,"12,91","12,79"], [3971,"2023-06-19T00:00:00","00:00:00","21,28","20,97","20,6","20,94","20,97","0",0,60,"0","0","100","99,82","98,82","4,23","1,41",0.16,"0,52",0,"0","0","0","0",0,"0","898,37","897,95","897,83","0",0,"12,86","12,77"], [3972,"2023-06-19T00:00:00","01:00:00","20,81","20,58","20,23","20,58","20,59","0",0,60,"0","0","100","100","100","7,74","1,45",0.16,"0,67",0,"0","0","0","0",0,"0","897,96","897,83","897,66","0",0,"12,83","12,85"], [3973,"2023-06-19T00:00:00","02:00:00","22,47","21,71","20,6","21,71","21,44","0",0,60,"0","0","100","100","100","15,31","5,55",0.16,"1,92",6,"0","0","0","0",0,"0","897,97","897,71","897,58","0",0,"12,81","12,76"], [3974,"2023-06-19T00:00:00","03:00:00","22,58","22,48","22,4","22,48","21,6","0",0,60,"0","0","100","100","100","16,46","9,3",3.67,"1,33",22,"0","0","0","0",0,"0","897,9","897,53","897,43","0",0,"12,79","12,73"], [3975,"2023-06-19T00:00:00","04:00:00","22,58","22,39","22,08","22,39","22,3","0",0,60,"0","0","100","100","100","12,4","5,04",0.16,"0,52",0,"0","0","0","0",0,"0","897,87","897,53","897,42","0",0,"12,77","12,71"], [3976,"2023-06-19T00:00:00","05:00:00","22,82","22,57","22,11","22,57","21,91","0",0,60,"0","0","100","100","100","18,21","8,24",1.34,"1,76",18,"0","0","0","0",0,"0","897,81","897,45","897,31","0",0,"12,76","12,69"], [3977,"2023-06-19T00:00:00","06:00:00","23,53","23,13","22,62","22,93","21,3","0",0,60,"0","0","100","98,86","95,43","24,63","13,86",5.99,"1,04",56,"1","0","0","0",0,"0","897,73","897,39","897,31","76,36",2,"13,08","12,99"], [3978,"2023-06-19T00:00:00","07:00:00","24,43","23,82","23,42","22,52","22,9","0",0,60,"0","0","96,81","92,49","86,93","16,46","9,99",4.82,"0,79",30,"0","0","0","0",0,"0","897,56","897,35","897,3","191,04",58,"13,36","13,3"], [3979,"2023-06-19T00:00:00","08:00:00","25,58","24,8","24,25","21,99","24,2","0",0,60,"0","0","88,36","84,51","77,26","18,21","10,7",3.08,"0,52",41,"0","0","0","0",0,"0","897,58","897,32","897,25","372,57",58,"13,37","13,32"], [3980,"2023-06-19T00:00:00","09:00:00","28","26,94","25,48","21,44","27,95","0",0,60,"0","0","76,99","71,96","67,62","11,23","5,09",0.16,"1,12",0,"0","0","0","0",0,"0","897,31","897,24","897,18","492,52",58,"13,38","13,34"], [3981,"2023-06-19T00:00:00","10:00:00","28,96","27,88","26,7","21,27","28,67","0",0,60,"0","0","73,17","67,42","62,12","15,31","7,63",0.74,"1,3",9,"0","0","0","0",0,"0","897,36","897,2","897,15","632,32",58,"13,39","13,35"], [3982,"2023-06-19T00:00:00","11:00:00","29,34","28,5","27,71","22,12","29,08","0",0,60,"0","0","73,49","68,47","63,63","18,81","9,62",1.34,"1,45",30,"0","0","0","0",0,"0","897,24","897,18","897,12","642,48",58,"13,39","13,36"], [3983,"2023-06-19T00:00:00","12:00:00","30,76","29,79","28,4","22,01","30,55","0",0,60,"0","0","70,32","63,11","59,03","18,21","9,01",1.91,"2,54",17,"0","0","0","0",0,"0","897,16","897,06","896,95","798,75",58,"13,38","13,36"], [3984,"2023-06-19T00:00:00","13:00:00","33,11","30,4","29,06","22,18","30,96","0",0,60,"0","0","68,85","61,8","44,58","21,72","9,8",0.74,"1,09",25,"0","0","0","0",0,"0","897,02","896,87","896,78","666,56",58,"13,38","13,36"], [3985,"2023-06-19T00:00:00","14:00:00","37,64","36,18","31,19","14,85","34,63","0",0,60,"52","0","60,17","28,96","23,8","35,7","15,35",1.91,"6,44",55,"4","0","0","0",0,"0","896,98","896,72","896,61","846,69",58,"13,38","13,37"], [3986,"2023-06-19T00:00:00","15:00:00","36,97","36,68","36,36","13,13","34,63","0",0,60,"60","0","25,5","24,24","22,95","32,79","14,21",4.23,"1,68",55,"1","0","0","0",0,"0","896,74","896,6","896,53","704,09",58,"13,38","13,38"], [3987,"2023-06-19T00:00:00","16:00:00","36,84","36,39","35,87","12,45","34,18","0",0,60,"60","0","26,6","23,56","21,61","29,87","14,17",3.67,"3,47",55,"2","0","0","0",0,"0","896,58","896,51","896,44","543,43",58,"13,38","13,38"], [3988,"2023-06-19T00:00:00","17:00:00","35,68","34,83","32,97","14,9","32,77","0",0,60,"38","0","38,15","30,47","25,51","21,72","10,51",3.67,"2,84",36,"0","0","0","0",0,"0","896,74","896,44","896,4","317,87",58,"13,38","13,38"], [3989,"2023-06-19T00:00:00","18:00:00","32,98","31,59","30,21","17,54","30,55","0",0,60,"0","0","50,24","43,19","37,83","19,96","8,64",2.49,"2,23",14,"0","0","0","0",0,"0","896,67","896,54","896,44","135,78",33,"13,37","13,36"], [3990,"2023-06-19T00:00:00","19:00:00","30,28","29,43","28,38","18,9","30,28","0",0,60,"0","0","56,5","53,13","49,94","17,64","6,74",1.34,"2,23",6,"0","0","0","0",0,"0","896,78","896,7","896,61","37,41",0,"13,3","13,13"], [3991,"2023-06-19T00:00:00","20:00:00","28,32","27,39","26,51","19,24","28,41","0",0,60,"0","0","66,06","61,24","56,35","12,4","5,54",1.91,"1,04",0,"0","0","0","0",0,"0","897,04","896,78","896,74","0",0,"13,13","12,89"], [3992,"2023-06-19T00:00:00","21:00:00","26,5","26,19","25,99","19,92","27,27","0",0,60,"0","0","70,96","68,48","66,12","11,23","5,52",1.91,"1,24",0,"0","0","0","0",0,"0","896,91","896,85","896,78","0",0,"13,01","12,85"], [3993,"2023-06-19T00:00:00","22:00:00","25,89","25,4","24,89","20,39","26,24","0",0,60,"0","0","76,62","73,89","71,18","6,57","1,41",0.16,"0,52",0,"0","0","0","0",0,"0","896,94","896,84","896,8","0",0,"12,93","12,83"], [3994,"2023-06-19T00:00:00","23:00:00","24,83","24,46","24,08","20,34","24,46","0",0,60,"0","0","79,96","77,86","75,85","5,99","0,98",0.16,"0,95",0,"0","0","0","0",0,"0","896,92","896,79","896,69","0",0,"12,88","12,81"], [3995,"2023-06-20T00:00:00","00:00:00","25,5","25,02","24,29","21,23","25,04","0",0,60,"0","0","84,74","79,56","77,73","23,47","7,39",0.74,"1,73",17,"0","0","0","0",0,"0","897,11","896,81","896,7","0",0,"12,84","12,79"], [3996,"2023-06-20T00:00:00","01:00:00","25,04","24,55","24,28","22,58","24,56","0",0,60,"0","0","90,46","88,82","84,85","15,31","5,39",1.34,"1,39",0,"0","0","0","0",0,"0","896,88","896,76","896,7","0",0,"12,83","12,87"], [3997,"2023-06-20T00:00:00","02:00:00","24,23","23,73","23,41","22,1","23,73","0",0,60,"0","0","92,47","90,64","88,32","5,99","2,9",0.16,"0,89",0,"0","0","0","0",0,"0","897,08","896,79","896,69","0",0,"12,82","12,78"], [3998,"2023-06-20T00:00:00","03:00:00","23,4","23,05","22,69","22,09","23,05","0",0,60,"0","0","97,33","94,35","92,22","3,08","0,41",0.16,"0,52",0,"0","0","0","0",0,"0","897,12","896,8","896,75","0",0,"12,8","12,76"], [3999,"2023-06-20T00:00:00","04:00:00","23,14","22,82","22,6","22,6","22,82","0",0,60,"0","0","99,69","98,66","97,39","5,41","1,38",0.16,"0,52",0,"0","0","0","0",0,"0","897,16","896,81","896,75","0",0,"12,79","12,74"], [4000,"2023-06-20T00:00:00","05:00:00","23,19","22,95","22,8","22,91","22,95","0",0,60,"0","0","100","99,8","98,96","5,99","2,11",0.16,"0,52",0,"0","0","0","0",0,"0","897,25","896,98","896,85","15,38",0,"12,78","12,73"], [4001,"2023-06-20T00:00:00","06:00:00","24,71","23,87","23,22","23,51","23,85","0",0,60,"0","0","100","97,9","93,64","14,73","4,62",0.16,"1,09",1,"0","0","0","0",0,"0","897,51","897,28","897,17","86,22",19,"13,11","13"], [4002,"2023-06-20T00:00:00","07:00:00","26,6","25,69","24,69","23,56","25,84","0",0,60,"0","0","95,25","88,25","78,85","18,21","9,5",4.23,"1,76",20,"0","0","0","0",0,"0","897,71","897,39","897,33","229,85",58,"13,36","13,31"], [4003,"2023-06-20T00:00:00","08:00:00","27,88","27,51","26,65","22,48","28,42","0",0,60,"0","0","79,33","74,12","71,47","13,56","5,82",0.16,"1,12",1,"0","0","0","0",0,"0","897,51","897,43","897,36","300,75",58,"13,37","13,34"], [4004,"2023-06-20T00:00:00","09:00:00","29,67","28,58","27,99","22,46","29,38","0",0,60,"0","0","75,58","69,58","61,68","17,64","6,45",0.16,"1,5",10,"0","0","0","0",0,"0","897,81","897,52","897,41","472,14",58,"13,38","13,35"], [4005,"2023-06-20T00:00:00","10:00:00","28,07","27,46","26,19","23,17","27,23","0",0,60,"0","0","89,86","77,62","72,49","26,38","15,64",7.74,"1,93",60,"1","0","0","0",0,"0","897,7","897,62","897,57","592,05",58,"13,38","13,36"], [4006,"2023-06-20T00:00:00","11:00:00","27,96","27,16","25,99","24,07","27,13","0",0,60,"0","0","95,04","83,35","78,06","22,88","13,21",5.99,"0,67",55,"0","0","0","0",0,"0","897,94","897,59","897,51","837,82",58,"13,38","13,35"], [4007,"2023-06-20T00:00:00","12:00:00","28,58","28,06","27,58","23,8","28,34","0",0,60,"0","0","81,61","77,73","72,36","18,81","11,84",4.82,"1,59",55,"0","0","0","0",0,"0","897,88","897,55","897,49","899,64",58,"13,38","13,35"], [4008,"2023-06-20T00:00:00","13:00:00","29,15","28,44","27,9","23,49","28,84","0",0,60,"0","0","78,1","74,6","70,17","18,81","11,16",5.99,"0,95",46,"0","0","0","0",0,"0","897,7","897,44","897,37","837,82",58,"13,38","13,36"], [4009,"2023-06-20T00:00:00","14:00:00","32,84","29,43","27,98","23,78","29,95","0",0,60,"0","0","81,3","71,9","57,14","24,05","10,7",1.34,"0,67",37,"0","0","0","0",0,"0","897,75","897,38","897,29","833,75",58,"13,38","13,36"], [4010,"2023-06-20T00:00:00","15:00:00","35,68","34,31","32,27","19,15","35,5","0",0,60,"8","0","59,6","41,15","34,33","24,63","8,51",0.74,"2,32",19,"0","0","0","0",0,"0","897,63","897,48","897,24","699,35",58,"13,38","13,35"], [4011,"2023-06-20T00:00:00","16:00:00","34,3","33,41","32,8","19,49","32,7","0",0,60,"0","0","48,69","43,89","39,88","25,21","11,45",2.49,"5,97",43,"0","0","0","0",0,"0","897,64","897,59","897,54","505,5",58,"13,38","13,35"], [4012,"2023-06-20T00:00:00","17:00:00","33,49","32,66","32,2","20,11","31,65","0",0,60,"0","0","49,28","47,55","43,32","20,55","9,81",2.49,"0,79",25,"0","0","0","0",0,"0","897,61","897,57","897,54","365,09",58,"13,38","13,34"], [4013,"2023-06-20T00:00:00","18:00:00","32,69","31,85","31","19,45","30,81","0",0,60,"0","0","49,46","47,84","45,97","15,89","7,42",1.91,"1,52",6,"0","0","0","0",0,"0","897,68","897,63","897,58","183,35",50,"13,37","13,11"], [4014,"2023-06-20T00:00:00","19:00:00","31","29,95","29,11","19,52","30,76","0",0,60,"0","0","57,03","53,64","49,24","12,4","4,17",0.16,"1,16",0,"0","0","0","0",0,"0","897,77","897,72","897,66","41,67",0,"13,32","12,75"], [4015,"2023-06-20T00:00:00","20:00:00","29,11","27,78","26,42","19,64","28,78","0",0,60,"0","0","71,87","61,35","56,71","5,99","1,76",0.16,"0,79",0,"0","0","0","0",0,"0","897,97","897,84","897,73","0",0,"13,14","12,65"], [4016,"2023-06-20T00:00:00","21:00:00","26,42","25,35","24,63","24,25","25,98","0",0,60,"0","0","100","94,11","71,46","4,82","1,46",0.16,"0,79",0,"0","0","0","0",0,"0","898,12","898,05","897,95","0",0,"13,02","12,6"], [4017,"2023-06-20T00:00:00","22:00:00","24,62","24,17","23,63","24,17","24,17","0",0,60,"0","0","100","100","100","3,08","0,29",0.16,"0,52",0,"0","0","0","0",0,"0","898,09","898,06","898,03","0",0,"12,93","12,58"], [4018,"2023-06-20T00:00:00","23:00:00","24,18","24,04","23,94","24,04","24,02","0",0,60,"0","0","100","100","100","11,81","4,65",0.16,"0,79",0,"0","0","0","0",0,"0","898,14","898,04","898","0",0,"12,87","12,59"], [4019,"2023-06-21T00:00:00","00:00:00","24,03","23,95","23,92","23,95","23,8","0",0,60,"0","0","100","100","100","15,89","6,04",1.34,"1,16",3,"0","0","0","0",0,"0","898,08","898,04","897,64","0",0,"12,82","12,58"], [4020,"2023-06-21T00:00:00","01:00:00","23,91","23,86","23,79","23,86","22,38","0",0,60,"0","0","100","100","100","25,8","12,58",5.41,"1,04",53,"0","0","0","0",0,"0","897,64","897,58","897,49","0",0,"12,8","12,75"], [4021,"2023-06-21T00:00:00","02:00:00","23,9","23,82","23,79","23,82","21,72","0",0,60,"0","0","100","100","100","24,05","15,99",8.99,"2,15",60,"0","0","0","0",0,"0","897,81","897,52","897,42","0",0,"12,79","12,69"], [4022,"2023-06-21T00:00:00","03:00:00","23,93","23,86","23,81","23,86","22,29","0",0,60,"0","0","100","100","100","24,05","13,19",5.41,"2,69",52,"0","0","0","0",0,"0","897,68","897,43","897,38","0",0,"12,78","12,68"], [4023,"2023-06-21T00:00:00","04:00:00","23,84","23,7","23,53","23,7","23,24","0",0,60,"0","0","100","100","100","16,46","7,9",1.34,"2,06",11,"0","0","0","0",0,"0","897,79","897,43","897,37","0",0,"12,76","12,68"], [4024,"2023-06-21T00:00:00","05:00:00","23,64","23,17","22,63","23,17","23,19","0",0,60,"0","0","100","100","100","8,99","1,59",0.16,"0,52",0,"0","0","0","0",0,"0","897,74","897,45","897,37","11,92",0,"12,76","12,68"], [4025,"2023-06-21T00:00:00","06:00:00","23,83","23,1","22,62","23,1","23,08","0",0,60,"0","0","100","100","100","10,07","2,83",0.16,"0,52",0,"0","0","0","0",0,"0","897,71","897,43","897,37","75,78",11,"13,11","12,91"], [4026,"2023-06-21T00:00:00","07:00:00","27,46","25,36","23,84","23,75","25,89","0",0,60,"0","0","100","91,34","75,56","10,07","5,67",0.74,"0,52",0,"0","0","0","0",0,"0","897,69","897,44","897,4","259,33",58,"13,35","13,28"], [4027,"2023-06-21T00:00:00","08:00:00","29,81","28,4","27,26","22,61","29,38","0",0,60,"0","0","76,82","70,96","64,25","15,31","5,12",0.16,"1,76",1,"0","0","0","0",0,"0","897,76","897,46","897,4","410,68",58,"13,37","13,32"], [4028,"2023-06-21T00:00:00","09:00:00","31,27","30,17","29,53","22,12","31,1","0",0,60,"0","0","65,01","62,09","56,43","15,31","6,09",0.16,"1,12",8,"0","0","0","0",0,"0","897,56","897,48","897,42","555,69",58,"13,38","13,34"], [4029,"2023-06-21T00:00:00","10:00:00","32,04","30,16","28,69","22,48","30,8","0",0,60,"0","0","72,31","63,76","54,12","24,05","10,36",0.74,"2,23",36,"0","0","0","0",0,"0","897,83","897,56","897,5","745,83",58,"13,39","13,35"], [4030,"2023-06-21T00:00:00","11:00:00","30,03","28,83","27,58","23","28,89","0",0,60,"0","0","79,55","71","63,43","22,88","15,75",8.99,"1,16",60,"0","0","0","0",0,"0","897,63","897,56","897,51","765,65",58,"13,38","13,35"], [4031,"2023-06-21T00:00:00","12:00:00","28,33","27,62","26,9","24,25","27,52","0",0,60,"0","0","87,02","81,97","77,56","23,47","14,68",6.57,"0,98",60,"1","0","0","0",0,"0","897,7","897,6","897,54","771,27",58,"13,38","13,35"], [4032,"2023-06-21T00:00:00","13:00:00","28,25","27,63","27,08","24,52","27,39","0",0,60,"0","0","87,56","83,25","78,56","25,21","16,1",6.57,"1,72",60,"1","0","0","0",0,"0","897,81","897,54","897,46","843,61",58,"13,38","13,35"], [4033,"2023-06-21T00:00:00","14:00:00","28,47","28,03","27,5","24,6","28,14","0",0,60,"0","0","86,32","81,69","78,37","22,3","13,37",5.99,"2",58,"0","0","0","0",0,"0","897,52","897,47","897,42","797,16",58,"13,38","13,35"], [4034,"2023-06-21T00:00:00","15:00:00","27,97","27,46","27,08","25,09","27,16","0",0,60,"0","0","91,07","86,95","81,89","27,54","16,37",8.32,"2,62",60,"2","0","0","0",0,"0","897,49","897,43","897,37","680,06",58,"13,38","13,35"], [4035,"2023-06-21T00:00:00","16:00:00","27,98","27,09","26,6","24,92","26,52","0",0,60,"0","0","93,21","88,05","79,85","30,46","18,28",8.32,"2,54",60,"15","0","0","0",0,"0","897,47","897,41","897,36","519,18",58,"13,38","13,35"], [4036,"2023-06-21T00:00:00","17:00:00","27","26,58","26,29","25,6","26,37","0",0,60,"0","0","96,62","94,38","89,93","30,46","13,91",6.57,"1,43",57,"1","0","0","0",0,"0","897,58","897,39","897,33","332,29",58,"13,38","13,34"], [4037,"2023-06-21T00:00:00","18:00:00","26,68","26,26","25,89","25,59","27,2","0",0,60,"0","0","98,88","96,09","93,17","14,73","5,86",0.16,"1,84",4,"0","0","0","0",0,"0","897,6","897,52","897,43","131,82",24,"13,37","13,33"], [4038,"2023-06-21T00:00:00","19:00:00","26,07","25,68","25,39","25,55","26,69","0",0,60,"0","0","100","99,22","96,89","8,32","2,34",0.16,"0,67",0,"0","0","0","0",0,"0","897,74","897,64","897,57","32,15",0,"13,31","13,1"], [4039,"2023-06-21T00:00:00","20:00:00","25,4","24,97","24,6","24,71","25,19","0",0,60,"0","0","100","98,51","92,61","5,99","1,43",0.16,"0,52",0,"0","0","0","0",0,"0","897,87","897,77","897,69","0",0,"13,16","12,88"], [4040,"2023-06-21T00:00:00","21:00:00","24,88","24,49","23,99","22,46","24,49","0",0,60,"0","0","93,04","88,52","86,09","4,82","1,59",0.16,"0,52",0,"0","0","0","0",0,"0","898,03","897,96","897,87","0",0,"13,05","12,85"], [4041,"2023-06-21T00:00:00","22:00:00","24,2","23,67","22,92","21,76","23,68","0",0,60,"0","0","94,14","89,15","86,81","7,74","1,36",0.16,"0,79",0,"0","0","0","0",0,"0","898,15","898,08","897,99","0",0,"12,97","12,83"], [4042,"2023-06-21T00:00:00","23:00:00","22,82","22,36","21,83","21,96","22,36","0",0,60,"0","0","100","97,63","94,62","3,08","0,31",0.16,"0,52",0,"0","0","0","0",0,"0","898,36","898,07","897,99","0",0,"12,9","12,82"], [4043,"2023-06-22T00:00:00","00:00:00","21,88","21,65","21,4","21,65","21,65","0",0,60,"0","0","100","100","100","3,67","0,52",0.16,"0,52",0,"0","0","0","0",0,"0","898,36","897,99","897,9","0",0,"12,85","12,8"], [4044,"2023-06-22T00:00:00","01:00:00","22,1","21,27","21,09","21,27","21,27","0",0,60,"0","0","100","100","100","1,91","0,18",0.16,"0,67",0,"0","0","0","0",0,"0","898,03","897,9","897,86","0",0,"12,84","12,87"], [4045,"2023-06-22T00:00:00","02:00:00","23,01","21,88","21,21","21,88","21,88","0",0,60,"0","0","100","100","100","5,41","0,75",0.16,"0,79",0,"0","0","0","0",0,"0","898,28","897,99","897,9","0",0,"12,82","12,79"], [4046,"2023-06-22T00:00:00","03:00:00","23,6","22,43","21,41","22,43","22,45","0",0,60,"0","0","100","100","100","8,99","2,17",0.16,"1,04",0,"0","0","0","0",0,"0","898,42","898,09","898,01","0",0,"12,8","12,77"], [4047,"2023-06-22T00:00:00","04:00:00","21,52","21,2","20,92","21,2","21,22","0",0,60,"0","0","100","100","100","7,15","1,72",0.16,"0,67",0,"0","0","0","0",0,"0","898,59","898,18","898,06","0",0,"12,79","12,77"], [4048,"2023-06-22T00:00:00","05:00:00","21,71","21,3","21,02","21,3","21,3","0",0,60,"0","0","100","100","100","3,67","0,48",0.16,"0,52",0,"0","0","0","0",0,"0","898,68","898,3","898,22","13,98",0,"12,8","12,77"], [4049,"2023-06-22T00:00:00","06:00:00","23,71","22,9","21,77","22,9","22,9","0",0,60,"0","0","100","100","100","2,49","0,64",0.16,"0,52",0,"0","0","0","0",0,"0","898,57","898,4","898,28","67,3",0,"13,22","13,11"], [4050,"2023-06-22T00:00:00","07:00:00","26,4","24,87","23,71","24,44","25,31","0",0,60,"0","0","100","97,58","86,69","7,15","2,7",0.16,"0,52",0,"0","0","0","0",0,"0","898,75","898,6","898,46","162,77",35,"13,36","13,3"], [4051,"2023-06-22T00:00:00","08:00:00","28,79","27,89","26,47","23,18","28,91","0",0,60,"0","0","87,78","75,82","66,12","11,81","4,4",0.75,"1,26",0,"0","0","0","0",0,"0","898,77","898,7","898,65","370,87",58,"13,38","13,33"], [4052,"2023-06-22T00:00:00","09:00:00","29,43","28,35","27,5","23,08","29,03","0",0,60,"0","0","82,58","73,33","64,44","16,48","8,85",3.08,"0,86",15,"0","0","0","0",0,"0","899,05","898,75","898,71","601,27",58,"13,38","13,35"], [4053,"2023-06-22T00:00:00","10:00:00","29,35","28,45","27,31","21,87","28,77","0",0,60,"0","0","71,93","67,62","60,32","22,3","12,01",4.82,"3,38",52,"0","0","0","0",0,"0","898,99","898,84","898,71","570,38",58,"13,39","13,36"], [4054,"2023-06-22T00:00:00","11:00:00","29,57","28,08","27","20,69","28,36","0",0,60,"0","0","78,31","64,57","51,29","24,63","11,95",5.41,"3,08",51,"0","0","0","0",0,"0","899,21","898,93","898,82","709,67",58,"13,38","13,35"], [4055,"2023-06-22T00:00:00","12:00:00","30,45","29,82","28,98","16,86","28,16","0",0,60,"0","0","51,7","45,71","41,67","32,21","16,65",6.57,"2,61",60,"8","0","0","0",0,"0","899,29","898,96","898,89","898,65",58,"13,38","13,35"], [4056,"2023-06-22T00:00:00","13:00:00","31,06","30,34","29,69","16,6","28,86","0",0,60,"0","0","45,84","43,6","41,08","26,96","13,54",3.67,"1,33",53,"1","0","0","0",0,"0","899,29","898,97","898,92","899,79",58,"13,38","13,36"], [4057,"2023-06-22T00:00:00","14:00:00","31,07","29,98","29,47","16,36","28,56","0",0,60,"0","0","45,99","43,83","41,39","24,05","11,67",4.82,"1,61",49,"0","0","0","0",0,"0","899,07","899","898,96","821",58,"13,38","13,36"], [4058,"2023-06-22T00:00:00","15:00:00","30,92","29,85","29,11","17,44","28,71","0",0,60,"0","0","51,45","47,34","41,34","21,14","12,05",4.82,"1,04",49,"0","0","0","0",0,"0","899,37","899,04","898,98","716,41",58,"13,38","13,36"], [4059,"2023-06-22T00:00:00","16:00:00","29,94","29,35","29","17,19","27,85","0",0,60,"0","0","50,27","47,92","45,26","21,72","12,27",3.08,"2,27",55,"0","0","0","0",0,"0","899,26","899,1","899,04","561,96",58,"13,38","13,36"], [4060,"2023-06-22T00:00:00","17:00:00","29,67","28,82","27,91","18,49","28,68","0",0,60,"0","0","62,28","53,81","47,62","21,14","12,49",5.41,"1,76",54,"0","0","0","0",0,"0","899,53","899,18","899,11","391,26",58,"13,38","13,36"], [4061,"2023-06-22T00:00:00","18:00:00","28,19","27,73","26,9","19,49","27,88","0",0,60,"0","0","66,78","60,92","54,9","21,72","12,48",5.99,"1,72",56,"0","0","0","0",0,"0","899,42","899,34","899,23","212,11",58,"13,37","13,34"], [4062,"2023-06-22T00:00:00","19:00:00","26,68","25,84","24,99","21,65","25,42","0",0,60,"0","0","91,75","78,07","66,36","24,63","14,27",7.74,"1,86",60,"0","0","0","0",0,"0","899,62","899,49","899,38","71,74",8,"13,35","13,24"], [4063,"2023-06-22T00:00:00","20:00:00","24,93","24,51","24,28","23,12","23,14","0",0,60,"0","0","94,65","92","89,44","22,3","12,59",6.57,"1,81",55,"0","0","0","0",0,"0","899,9","899,72","899,6","0",0,"13,2","12,89"], [4064,"2023-06-22T00:00:00","21:00:00","24,39","24,15","23,9","23,45","22,84","0",0,60,"0","0","100","95,98","87,96","25,21","12,09",4.82,"1,24",47,"0","0","0","0",0,"0","900,08","899,94","899,81","0",0,"13,08","12,84"], [4065,"2023-06-22T00:00:00","22:00:00","24,1","23,98","23,9","23,94","23,33","0",0,60,"0","0","100","99,76","96,16","15,31","8,81",3.67,"0,95",15,"0","0","0","0",0,"0","900,16","900,1","900,05","0",0,"12,99","12,82"], [4066,"2023-06-22T00:00:00","23:00:00","23,96","23,62","23,22","22,02","23,68","0",0,60,"0","0","95,35","90,79","87,43","9,47","3,14",0.16,"0,67",0,"0","0","0","0",0,"0","900,44","900,18","900,12","0",0,"12,92","12,79"], [4067,"2023-06-23T00:00:00","00:00:00","23,21","21,69","20,2","21,06","21,69","0",0,60,"0","0","100","96,38","87,74","3,08","0,48",0.16,"0,52",0,"0","0","0","0",0,"0","900,51","900,22","900,16","0",0,"12,86","12,78"], [4068,"2023-06-23T00:00:00","01:00:00","20,2","19,5","19,09","19,5","19,5","0",0,4,"0","0","100","100","100","2,49","0,26",0.16,"0,52",0,"0","0","0","0",0,"0","900,32","900,18","900,12","0",0,"12,83","12,85"], [4069,"2023-06-23T00:00:00","02:00:00","19,1","18,7","18,43","18,7","18,7","0",0,0,"0","0","100","100","100","0,16","0,16",0.16,"0",0,"0","0","0","0",0,"0","900,5","900,22","900,16","0",0,"12,81","12,75"], [4070,"2023-06-23T00:00:00","03:00:00","19","18,42","18,12","18,42","18,42","0",0,0,"0","0","100","100","100","3,08","0,31",0.16,"0,79",0,"0","0","0","0",0,"0","900,51","900,22","900,16","0",0,"12,78","12,73"], [4071,"2023-06-23T00:00:00","04:00:00","23,99","22,19","18,49","20,94","21,9","0",0,48,"0","0","100","92,97","83,76","15,89","5,7",0.16,"1,16",6,"0","0","0","0",0,"0","900,54","900,23","900,17","0",0,"12,77","12,72"], [4072,"2023-06-23T00:00:00","05:00:00","24,39","24,07","23,89","21,42","23,3","0",0,60,"0","0","86,43","85,19","81,8","19,96","9,39",4.23,"0,67",17,"0","0","0","0",0,"0","900,56","900,26","900,19","16,62",0,"12,78","12,74"], [4073,"2023-06-23T00:00:00","06:00:00","25,49","24,94","24,43","21,12","24,09","0",0,60,"0","0","81,97","79,43","76,12","22,3","12,54",4.82,"0,67",54,"0","0","0","0",0,"0","900,38","900,3","900,23","113,51",25,"13,2","13,1"], [4074,"2023-06-23T00:00:00","07:00:00","25,79","25,62","25,38","20,98","24,94","0",0,60,"0","0","77,71","75,62","73,47","27,54","15,95",7.15,"1,93",60,"0","0","0","0",0,"0","900,65","900,35","900,3","271,71",58,"13,37","13,31"], [4075,"2023-06-23T00:00:00","08:00:00","26,29","25,98","25,69","20,98","25,37","0",0,60,"0","0","79,76","74","70,07","25,21","16,11",8.99,"1,41",60,"1","0","0","0",0,"0","900,73","900,39","900,33","450,85",58,"13,38","13,33"], [4076,"2023-06-23T00:00:00","09:00:00","26,92","26,31","25,79","20,49","25,8","0",0,60,"0","0","75,21","70,44","65,78","28,13","15,82",5.99,"1,93",60,"2","0","0","0",0,"0","900,46","900,39","900,33","623,34",58,"13,38","13,35"], [4077,"2023-06-23T00:00:00","10:00:00","27,38","26,6","26,09","19,89","26,03","0",0,60,"0","0","69,56","66,37","62,22","26,96","16,94",8.32,"1,28",60,"5","0","0","0",0,"0","900,78","900,44","900,36","765,3",58,"13,38","13,35"], [4078,"2023-06-23T00:00:00","11:00:00","27,17","26,55","25,93","20,92","25,98","0",0,60,"0","0","78,9","71,37","64,85","27,55","16,96",8.32,"2,45",60,"7","0","0","0",0,"0","900,49","900,4","900,36","859,7",58,"13,38","13,35"], [4079,"2023-06-23T00:00:00","12:00:00","27,18","26,64","26,08","22,03","26,26","0",0,60,"0","0","84,18","75,94","71,11","25,22","15,35",5.99,"2,41",60,"1","0","0","0",0,"0","900,7","900,37","900,28","913,75",58,"13,38","13,35"], [4080,"2023-06-23T00:00:00","13:00:00","27,28","26,51","26","21,7","26,26","0",0,60,"0","0","79,97","74,99","71,32","25,22","14,11",4.82,"1,75",57,"0","0","0","0",0,"0","900,42","900,24","900,16","902,3",58,"13,38","13,35"], [4081,"2023-06-23T00:00:00","14:00:00","27,31","26,62","26,03","20,99","26,41","0",0,60,"0","0","77,14","71,32","66,85","23,47","13,92",6.57,"2,41",59,"0","0","0","0",0,"0","900,25","900,15","900,06","833,48",58,"13,38","13,35"], [4082,"2023-06-23T00:00:00","15:00:00","27,37","26,51","25,84","21","26,23","0",0,60,"0","0","75,82","71,83","67,42","24,63","14,31",5.99,"1,49",60,"0","0","0","0",0,"0","900,09","900,05","900","733,9",58,"13,38","13,35"], [4083,"2023-06-23T00:00:00","16:00:00","27,19","26,36","25,74","20,86","26,02","0",0,60,"0","0","75,64","71,87","66,89","23,47","14,48",4.82,"2,07",59,"0","0","0","0",0,"0","900,11","899,94","899,88","574,93",58,"13,38","13,35"], [4084,"2023-06-23T00:00:00","17:00:00","26,67","26,11","25,68","21,67","26,01","0",0,60,"0","0","79,75","76,62","72,85","22,89","12,52",4.82,"0,67",53,"0","0","0","0",0,"0","899,92","899,85","899,81","393,12",58,"13,38","13,35"], [4085,"2023-06-23T00:00:00","18:00:00","26,29","25,95","25,42","20,85","26,53","0",0,60,"0","0","79,39","73,58","68,49","15,31","8,49",3.08,"0,52",8,"0","0","0","0",0,"0","899,86","899,81","899,76","213,52",58,"13,38","13,34"], [4086,"2023-06-23T00:00:00","19:00:00","25,89","25,41","24,83","20,87","26,28","0",0,60,"0","0","82,03","76,11","68,92","11,23","5,59",1.91,"0,52",0,"0","0","0","0",0,"0","900,04","899,84","899,79","64,52",5,"13,35","13,21"], [4087,"2023-06-23T00:00:00","20:00:00","24,8","24,19","23,8","22,39","24,3","0",0,60,"0","0","95,8","89,85","82,18","8,99","4,71",1.91,"0,52",0,"0","0","0","0",0,"0","900,03","899,96","899,88","0",0,"13,21","12,88"], [4088,"2023-06-23T00:00:00","21:00:00","23,8","22,91","22,08","22,52","22,91","0",0,60,"0","0","100","97,74","94,9","7,15","1,62",0.16,"0,79",0,"0","0","0","0",0,"0","900,35","900,08","900,01","0",0,"13,09","12,83"], [4089,"2023-06-23T00:00:00","22:00:00","22,02","21,24","20,62","21,24","21,24","0",0,60,"0","0","100","100","100","0,16","0,16",0.16,"0",0,"0","0","0","0",0,"0","900,39","900,1","900,07","0",0,"12,99","12,81"], [4090,"2023-06-23T00:00:00","23:00:00","20,62","20,29","19,9","20,29","20,29","0",0,46,"0","0","100","100","100","0,16","0,16",0.16,"0",0,"0","0","0","0",0,"0","900,42","900,12","900,08","0",0,"12,92","12,78"], [4091,"2023-06-24T00:00:00","00:00:00","20,1","19,87","19,6","19,87","19,87","0",0,9,"0","0","100","100","100","1,91","0,2",0.16,"0,52",0,"0","0","0","0",0,"0","900,14","900,06","899,93","0",0,"12,86","12,77"], [4092,"2023-06-24T00:00:00","01:00:00","19,79","19,04","18,42","19,04","19,04","0",0,0,"0","0","100","100","100","0,16","0,16",0.16,"0",0,"0","0","0","0",0,"0","899,95","899,84","899,77","0",0,"12,83","12,84"], [4093,"2023-06-24T00:00:00","02:00:00","19,01","18,58","18,28","18,58","18,58","0",0,0,"0","0","100","100","100","3,67","1,24",0.16,"0,79",0,"0","0","0","0",0,"0","900,05","899,82","899,74","0",0,"12,81","12,74"], [4094,"2023-06-24T00:00:00","03:00:00","18,54","18,08","17,89","18,08","18,08","0",0,0,"0","0","100","100","100","3,08","0,81",0.16,"0,52",0,"0","0","0","0",0,"0","899,85","899,76","899,68","0",0,"12,76","12,71"], [4095,"2023-06-24T00:00:00","04:00:00","18,1","17,81","17,57","17,81","17,81","0",0,0,"0","0","100","100","100","2,49","0,19",0.16,"0,52",0,"0","0","0","0",0,"0","900,07","899,74","899,67","0",0,"12,74","12,7"], [4096,"2023-06-24T00:00:00","05:00:00","18,01","17,34","17,08","17,34","17,34","0",0,0,"0","0","100","100","100","3,08","0,36",0.16,"0,52",0,"0","0","0","0",0,"0","900,04","899,76","899,69","12,97",0,"12,75","12,7"], [4097,"2023-06-24T00:00:00","06:00:00","22,38","19,96","18","19,86","19,96","0",0,28,"0","0","100","99,39","94,82","4,23","1,03",0.16,"0,52",0,"0","0","0","0",0,"0","900,03","899,75","899,68","92,28",15,"13,2","13,07"], [4098,"2023-06-24T00:00:00","07:00:00","26,55","24,66","22,48","20,49","25,15","0",0,60,"0","0","94,01","78,29","63,22","5,99","2,79",0.75,"0,79",0,"0","0","0","0",0,"0","899,76","899,67","899,6","264,74",58,"13,36","13,31"], [4099,"2023-06-24T00:00:00","08:00:00","29,21","28,37","26,49","16,15","27,82","0",0,60,"0","0","62,33","47,79","38,91","17,06","3,67",0.16,"1,33",7,"0","0","0","0",0,"0","899,65","899,57","899,51","453,48",58,"13,38","13,34"], [4100,"2023-06-24T00:00:00","09:00:00","28,97","28,61","28,29","14,02","27,04","0",0,60,"0","0","43,26","40,84","39","22,3","11,17",4.23,"3,08",42,"0","0","0","0",0,"0","899,77","899,5","899,45","626,21",58,"13,39","13,36"], [4101,"2023-06-24T00:00:00","10:00:00","29,28","28,4","27,99","14,99","26,45","0",0,60,"0","0","47,53","44,05","40,97","24,63","14,68",7.15,"1,43",60,"0","0","0","0",0,"0","899,64","899,45","899,38","767,28",58,"13,39","13,36"], [4102,"2023-06-24T00:00:00","11:00:00","29,36","28,19","27,29","16,85","26,83","0",0,60,"0","0","69,3","50,66","42,88","26,96","16,27",7.15,"1,04",60,"2","0","0","0",0,"0","899,45","899,36","899,31","857,98",58,"13,38","13,36"], [4103,"2023-06-24T00:00:00","12:00:00","28,15","27,37","26,79","21,83","26,87","0",0,60,"0","0","78,14","71,89","60,88","30,46","18,39",8.32,"3,55",60,"13","0","0","0",0,"0","899,59","899,34","899,28","907,78",58,"13,38","13,36"], [4104,"2023-06-24T00:00:00","13:00:00","27,99","27,14","26,56","22,83","26,58","0",0,60,"0","0","83,35","77,36","69,79","29,29","18,34",8.99,"2,62",60,"14","0","0","0",0,"0","899,39","899,28","899,24","899,34",58,"13,38","13,35"], [4105,"2023-06-24T00:00:00","14:00:00","27,53","27,02","26,39","22,86","26,43","0",0,60,"0","0","83,59","78,05","73,58","29,88","18,39",8.32,"2,54",60,"14","0","0","0",0,"0","899,31","899,21","899,11","830,6",58,"13,38","13,36"], [4106,"2023-06-24T00:00:00","15:00:00","27,36","26,96","26,53","22,26","26,29","0",0,60,"0","0","78,75","75,53","70,83","29,88","19,04",11.23,"1,93",60,"15","0","0","0",0,"0","899,28","899,09","899,01","730,31",58,"13,38","13,35"], [4107,"2023-06-24T00:00:00","16:00:00","27,27","26,7","26,28","22,74","25,9","0",0,60,"0","0","81,78","78,99","76,01","29,88","19,54",10.07,"1,04",60,"27","0","0","0",0,"0","899,09","898,98","898,9","575,95",58,"13,38","13,35"], [4108,"2023-06-24T00:00:00","17:00:00","26,68","26,26","25,85","22,96","25,51","0",0,60,"0","0","84,6","82,13","78,75","26,38","17,87",10.07,"1,72",60,"5","0","0","0",0,"0","899,16","898,9","898,84","396,72",58,"13,38","13,35"], [4109,"2023-06-24T00:00:00","18:00:00","26,25","25,79","25,38","23,15","25,26","0",0,60,"0","0","87,88","85,42","82,49","24,05","15,17",8.32,"2,38",60,"1","0","0","0",0,"0","899,21","898,94","898,87","218,27",58,"13,38","13,33"], [4110,"2023-06-24T00:00:00","19:00:00","25,5","25,16","24,69","22,74","25,08","0",0,60,"0","0","87,93","86,48","85,35","18,23","10,28",4.83,"0,67",31,"0","0","0","0",0,"0","899,28","898,99","898,93","69,31",7,"13,35","13,22"], [4111,"2023-06-24T00:00:00","20:00:00","24,76","24,22","23,51","22,84","24,21","0",0,60,"0","0","94,94","92,08","88,22","9,49","3,05",0.16,"0,89",0,"0","0","0","0",0,"0","899,16","899,06","899,01","0",0,"13,21","12,87"], [4112,"2023-06-24T00:00:00","21:00:00","23,4","22,41","21,59","22,05","22,41","0",0,60,"0","0","100","97,86","95,11","0,16","0,16",0.16,"0",0,"0","0","0","0",0,"0","899,25","899,16","899,11","0",0,"13,09","12,83"], [4113,"2023-06-24T00:00:00","22:00:00","21,53","20,91","20,31","20,91","20,91","0",0,60,"0","0","100","100","100","0,16","0,16",0.16,"0",0,"0","0","0","0",0,"0","899,23","899,18","899,14","0",0,"13","12,81"], [4114,"2023-06-24T00:00:00","23:00:00","20,31","20","19,4","20","20","0",0,27,"0","0","100","100","100","0,16","0,16",0.16,"0",0,"0","0","0","0",0,"0","899,55","899,22","899,17","0",0,"12,92","12,78"], [4115,"2023-06-25T00:00:00","00:00:00","19,69","19,25","19,01","19,25","19,25","0",0,0,"0","0","100","100","100","1,34","0,17",0.16,"0,52",0,"0","0","0","0",0,"0","899,49","899,2","899,12","0",0,"12,86","12,76"], [4116,"2023-06-25T00:00:00","01:00:00","19,49","19,23","18,81","19,23","19,23","0",0,0,"0","0","100","100","100","1,34","0,17",0.16,"0,52",0,"0","0","0","0",0,"0","899,2","899,1","899,02","0",0,"12,83","12,84"], [4117,"2023-06-25T00:00:00","02:00:00","18,92","18,39","17,73","18,39","18,39","0",0,0,"0","0","100","100","100","0,16","0,16",0.16,"0",0,"0","0","0","0",0,"0","899,43","899,11","899,03","0",0,"12,81","12,75"], [4118,"2023-06-25T00:00:00","03:00:00","17,62","17,2","16,79","17,2","17,2","0",0,0,"0","0","100","100","100","0,16","0,16",0.16,"0",0,"0","0","0","0",0,"0","899,35","899,09","899,02","0",0,"12,77","12,72"], [4119,"2023-06-25T00:00:00","04:00:00","17,6","17,25","16,9","17,25","17,25","0",0,0,"0","0","100","100","100","1,91","0,19",0.16,"0,52",0,"0","0","0","0",0,"0","899,41","899,1","899,02","0",0,"12,76","12,7"], [4120,"2023-06-25T00:00:00","05:00:00","17,6","16,7","16,44","16,7","16,7","0",0,0,"0","0","100","100","100","0,16","0,16",0.16,"0",0,"0","0","0","0",0,"0","899,49","899,18","899,11","14,44",0,"12,76","12,7"], [4121,"2023-06-25T00:00:00","06:00:00","22,66","19,85","17,6","19,81","19,85","0",0,24,"0","0","100","99,8","96,69","4,23","0,97",0.16,"0,52",0,"0","0","0","0",0,"0","899,48","899,19","899,14","97,12",17,"13,23","13,11"], [4122,"2023-06-25T00:00:00","07:00:00","25,79","24,46","22,42","21,57","24,89","0",0,60,"0","0","94,01","84,16","73,15","7,74","2,54",0.16,"0,95",0,"0","0","0","0",0,"0","899,4","899,15","899,1","264,89",58,"13,37","13,31"], [4123,"2023-06-25T00:00:00","08:00:00","28,58","27,13","25,76","18,54","27,85","0",0,60,"0","0","73,73","59,98","43,4","11,82","3,55",0.16,"0,67",0,"0","0","0","0",0,"0","899,37","899,08","899,04","459,44",58,"13,38","13,34"], [4124,"2023-06-25T00:00:00","09:00:00","29,17","28,47","27,98","14,95","27,27","0",0,60,"0","0","47,65","43,78","40","18,81","7,65",1.91,"2,19",7,"0","0","0","0",0,"0","899,11","899,05","899,01","633,68",58,"13,39","13,36"], [4125,"2023-06-25T00:00:00","10:00:00","29,4","28,78","28,21","15,49","27,51","0",0,60,"0","0","56,35","44,56","37","19,96","9,66",0.75,"0,89",31,"0","0","0","0",0,"0","899,38","899,09","899,03","775,95",58,"13,39","13,36"], [4126,"2023-06-25T00:00:00","11:00:00","29,78","29,16","28,67","22,58","28,76","0",0,60,"0","0","100","71,99","40,75","19,39","12,27",4.83,"1,09",55,"0","0","0","0",0,"0","899,33","899,11","899,07","871,19",58,"13,38","13,36"], [4127,"2023-06-25T00:00:00","12:00:00","29,57","29,09","28,32","19,34","28,24","0",0,60,"0","0","100","58,98","38,4","21,72","14,02",5.99,"2,19",60,"0","0","0","0",0,"0","899,11","899,07","899,02","924,42",58,"13,38","13,36"], [4128,"2023-06-25T00:00:00","13:00:00","30,06","29,34","28,5","18,9","28,2","0",0,60,"0","0","100","56,05","39","24,63","15,92",7.74,"1,56",60,"1","0","0","0",0,"0","899,07","899","898,95","918,33",58,"13,38","13,36"], [4129,"2023-06-25T00:00:00","14:00:00","29,68","28,58","27,92","22,09","28,2","0",0,60,"0","0","100","70,91","44,15","27,55","17,34",7.16,"1,04",60,"6","0","0","0",0,"0","899,17","898,99","898,95","850,16",58,"13,38","13,36"], [4130,"2023-06-25T00:00:00","15:00:00","28,57","27,93","27,29","19,48","27,69","0",0,60,"0","0","64,53","60,18","55,83","25,8","16,91",7.74,"0,79",60,"4","0","0","0",0,"0","899,29","898,95","898,89","742,18",58,"13,38","13,36"], [4131,"2023-06-25T00:00:00","16:00:00","28,46","27,64","27,08","19,84","27,39","0",0,60,"0","0","65,62","62,58","58,72","25,22","16,29",7.74,"2,15",60,"3","0","0","0",0,"0","898,96","898,89","898,83","585,56",58,"13,38","13,36"], [4132,"2023-06-25T00:00:00","17:00:00","27,92","27,32","26,88","20,32","27,21","0",0,60,"0","0","68,51","65,66","62,64","24,63","14,22",7.16,"1,26",60,"0","0","0","0",0,"0","899,04","898,85","898,81","405,18",58,"13,38","13,35"], [4133,"2023-06-25T00:00:00","18:00:00","27,29","26,68","26,18","21,36","26,59","0",0,60,"0","0","80,26","72,78","66,33","20,56","13,08",5.41,"0,79",57,"0","0","0","0",0,"0","898,95","898,85","898,8","223,21",58,"13,38","13,34"], [4134,"2023-06-25T00:00:00","19:00:00","26,48","25,89","25,33","23,22","26,49","0",0,60,"0","0","89,49","85,31","79,93","15,31","8,49",3.67,"1,05",13,"0","0","0","0",0,"0","899,16","898,9","898,81","71,91",9,"13,35","13,22"], [4135,"2023-06-25T00:00:00","20:00:00","25,32","24,88","24,59","23,47","25,2","0",0,60,"0","0","94,11","91,92","89,6","10,65","4,83",1.34,"0,67",0,"0","0","0","0",0,"0","899,23","899,08","898,96","0",0,"13,2","12,88"], [4136,"2023-06-25T00:00:00","21:00:00","24,6","24,22","23,13","23,4","24,24","0",0,60,"0","0","98,06","95,2","93,89","8,32","2,68",0.17,"0,67",0,"0","0","0","0",0,"0","899,56","899,26","899,17","0",0,"13,08","12,83"], [4137,"2023-06-25T00:00:00","22:00:00","23,13","22,01","21,29","21,97","22,01","0",0,60,"0","0","100","99,72","98,18","0,17","0,17",0.17,"0",0,"0","0","0","0",0,"0","899,4","899,32","899,27","0",0,"12,99","12,81"], [4138,"2023-06-25T00:00:00","23:00:00","21,3","20,66","20,14","20,66","20,66","0",0,60,"0","0","100","100","100","3,67","0,29",0.17,"0,52",0,"0","0","0","0",0,"0","899,44","899,37","899,33","0",0,"12,91","12,79"], [4139,"2023-06-26T00:00:00","00:00:00","20,51","19,91","19,4","19,91","19,91","0",0,23,"0","0","100","100","100","0,17","0,17",0.17,"0",0,"0","0","0","0",0,"0","899,74","899,41","899,34","0",0,"12,86","12,77"], [4140,"2023-06-26T00:00:00","01:00:00","19,44","19,24","19,08","19,24","19,24","0",0,0,"0","0","100","100","100","0,17","0,17",0.17,"0",0,"0","0","0","0",0,"0","899,36","899,29","899,21","0",0,"12,83","12,85"], [4141,"2023-06-26T00:00:00","02:00:00","19,29","18,92","18,62","18,92","18,92","0",0,0,"0","0","100","100","100","3,67","0,39",0.17,"0,52",0,"0","0","0","0",0,"0","899,59","899,28","899,21","0",0,"12,81","12,75"], [4142,"2023-06-26T00:00:00","03:00:00","18,81","18,49","18,14","18,49","18,49","0",0,0,"0","0","100","100","100","0,17","0,17",0.17,"0",0,"0","0","0","0",0,"0","899,52","899,26","899,18","0",0,"12,78","12,72"], [4143,"2023-06-26T00:00:00","04:00:00","19,1","18,62","18,18","18,62","18,62","0",0,0,"0","0","100","100","100","4,83","0,94",0.17,"0,52",0,"0","0","0","0",0,"0","899,57","899,28","899,21","0",0,"12,77","12,7"], [4144,"2023-06-26T00:00:00","05:00:00","19,95","19,39","18,99","19,39","19,39","0",0,0,"0","0","100","100","100","3,67","1,02",0.17,"0,67",0,"0","0","0","0",0,"0","899,58","899,27","899,21","13,49",0,"12,76","12,7"], [4145,"2023-06-26T00:00:00","06:00:00","24,15","21,51","19,96","21,45","21,51","0",0,59,"0","0","100","99,68","80,57","4,23","0,95",0.17,"1,05",0,"0","0","0","0",0,"0","899,48","899,2","899,16","94,94",17,"13,21","13,09"], [4146,"2023-06-26T00:00:00","07:00:00","28,57","26,11","24,28","20,51","27,02","0",0,60,"0","0","100","72,44","54,68","7,74","1,84",0.17,"0,67",0,"0","0","0","0",0,"0","899,55","899,22","899,14","259,5",58,"13,37","13,31"], [4147,"2023-06-26T00:00:00","08:00:00","29,28","28,22","27,57","18,71","29,18","0",0,60,"0","0","60,78","56,38","53,31","12,4","4,71",0.17,"0,95",0,"0","0","0","0",0,"0","899,54","899,24","899,2","445,63",58,"13,38","13,35"], [4148,"2023-06-26T00:00:00","09:00:00","30,27","29,3","28,46","17,24","29,08","0",0,60,"0","0","54,48","48,35","41,43","18,23","7,04",1.34,"1,04",1,"0","0","0","0",0,"0","899,59","899,27","899,2","615,92",58,"13,39","13,36"], [4149,"2023-06-26T00:00:00","10:00:00","31,07","30,45","29,73","15,95","29,24","0",0,60,"0","0","46,96","41,61","35,68","15,9","9,38",2.5,"0,89",24,"0","0","0","0",0,"0","899,4","899,26","899,23","755,8",58,"13,39","13,37"], [4150,"2023-06-26T00:00:00","11:00:00","31,54","30,68","29,82","16,23","29,32","0",0,60,"0","0","50,08","41,85","35,93","23,47","12,84",4.23,"1,16",51,"0","0","0","0",0,"0","899,5","899,28","899,25","843,01",58,"13,38","13,37"], [4151,"2023-06-26T00:00:00","12:00:00","31,76","30,8","30,39","15,11","29,27","0",0,60,"0","0","43,88","38,62","34,31","26,38","16,69",8.99,"2,29",60,"2","0","0","0",0,"0","899,3","899,25","899,2","897,15",58,"13,38","13,37"], [4152,"2023-06-26T00:00:00","13:00:00","31,67","30,83","29,99","15,06","29,3","0",0,60,"0","0","44,13","38,43","32,69","25,8","16,54",7.74,"2,19",60,"3","0","0","0",0,"0","899,5","899,24","899,18","888,86",58,"13,38","13,37"], [4153,"2023-06-26T00:00:00","14:00:00","32,07","30,67","29,19","15,52","29,33","0",0,60,"0","0","55,1","40,34","31,61","27,55","16,68",5.99,"1,47",60,"5","0","0","0",0,"0","899,25","899,22","899,18","824,82",58,"13,38","13,37"], [4154,"2023-06-26T00:00:00","15:00:00","29,37","28,67","27,91","20,45","28,66","0",0,60,"0","0","64,07","61,22","54,18","25,8","16,16",7.74,"0,86",60,"0","0","0","0",0,"0","899,4","899,15","899,04","726,83",58,"13,38","13,36"], [4155,"2023-06-26T00:00:00","16:00:00","29,27","28,52","28,18","20,46","28,68","0",0,60,"0","0","64,51","61,76","58,82","24,63","13,76",5.99,"1,24",60,"0","0","0","0",0,"0","899,25","899,02","898,93","575,18",58,"13,38","13,36"], [4156,"2023-06-26T00:00:00","17:00:00","28,69","28,34","27,98","20,64","28,65","0",0,60,"0","0","65,57","63,11","60,01","19,96","11,85",5.41,"0,89",54,"0","0","0","0",0,"0","899,23","898,95","898,9","399,79",58,"13,38","13,36"], [4157,"2023-06-26T00:00:00","18:00:00","28,55","28","27,58","20,14","28,38","0",0,60,"0","0","66,64","62,39","58,48","19,39","10,91",5.41,"0,67",43,"0","0","0","0",0,"0","899,2","898,96","898,91","206,71",56,"13,38","13,35"], [4158,"2023-06-26T00:00:00","19:00:00","27,79","27,32","26,68","19,85","28,09","0",0,60,"0","0","68,47","63,84","58,74","14,15","6,7",0.17,"1,04",9,"0","0","0","0",0,"0","899,29","899,07","898,96","63,94",3,"13,35","13,21"], [4159,"2023-06-26T00:00:00","20:00:00","26,69","25,73","24,8","20,48","26,53","0",0,60,"0","0","79","72,89","68,65","3,67","1,01",0.17,"0,52",0,"0","0","0","0",0,"0","899,3","899,22","899,14","0",0,"13,19","12,88"], [4160,"2023-06-26T00:00:00","21:00:00","24,74","23,66","22,82","20,61","23,66","0",0,60,"0","0","85,54","83,12","78,43","3,67","0,72",0.17,"0,52",0,"0","0","0","0",0,"0","899,43","899,35","899,26","0",0,"13,07","12,84"], [4161,"2023-06-26T00:00:00","22:00:00","22,9","22,34","21,69","20,12","22,34","0",0,60,"0","0","89,24","87,37","85,54","2,5","0,46",0.17,"0,52",0,"0","0","0","0",0,"0","899,74","899,38","899,31","0",0,"12,98","12,81"], [4162,"2023-06-26T00:00:00","23:00:00","22","21,74","21,4","19,64","21,74","0",0,60,"0","0","90,07","87,92","85,42","3,67","0,85",0.17,"0,67",0,"0","0","0","0",0,"0","899,65","899,35","899,27","0",0,"12,9","12,79"], [4163,"2023-06-27T00:00:00","00:00:00","21,73","20,85","20,11","18,78","20,85","0",0,60,"0","0","91,05","88,08","85,04","0,17","0,17",0.17,"0",0,"0","0","0","0",0,"0","899,59","899,32","899,26","0",0,"12,85","12,77"], [4164,"2023-06-27T00:00:00","01:00:00","20,1","19,89","19,51","18,12","19,89","0",0,7,"0","0","92,29","90,18","87,82","3,67","0,71",0.17,"0,52",0,"0","0","0","0",0,"0","899,34","899,22","899,18","0",0,"12,83","12,85"], [4165,"2023-06-27T00:00:00","02:00:00","19,56","19,32","19,09","17,45","19,32","0",0,0,"0","0","90,35","89","85,21","4,23","0,73",0.17,"0,52",0,"0","0","0","0",0,"0","899,56","899,26","899,22","0",0,"12,81","12,75"], [4166,"2023-06-27T00:00:00","03:00:00","19,6","18,87","17,99","16,62","18,87","0",0,0,"0","0","91,64","86,96","82,5","3,67","0,48",0.17,"0,52",0,"0","0","0","0",0,"0","899,51","899,23","899,16","0",0,"12,78","12,73"], [4167,"2023-06-27T00:00:00","04:00:00","18,1","17,89","17,6","16,59","17,89","0",0,0,"0","0","92,84","92,2","91,43","2,5","0,47",0.17,"0,52",0,"0","0","0","0",0,"0","899,53","899,24","899,2","0",0,"12,77","12,71"], [4168,"2023-06-27T00:00:00","05:00:00","18,6","17,82","17,29","16,4","17,82","0",0,0,"0","0","92,33","90,89","86,68","3,67","0,42",0.17,"0,52",0,"0","0","0","0",0,"0","899,61","899,31","899,24","14,77",0,"12,76","12,7"], [4169,"2023-06-27T00:00:00","06:00:00","24,28","21,29","18,41","16,38","21,29","0",0,40,"0","0","86,89","74,16","64,33","2,5","0,34",0.17,"0,52",0,"0","0","0","0",0,"0","899,4","899,31","899,25","109,38",23,"13,19","13,08"], [4170,"2023-06-27T00:00:00","07:00:00","26,78","25,98","24,02","19,32","26,85","0",0,60,"0","0","74,5","66,92","61,49","11,23","2,69",0.17,"0,52",0,"0","0","0","0",0,"0","899,35","899,27","899,22","264,35",58,"13,37","13,32"], [4171,"2023-06-27T00:00:00","08:00:00","27,29","26,84","26,18","21,45","27,33","0",0,60,"0","0","75,26","72,41","66,66","15,9","9,32",3.08,"1,04",28,"0","0","0","0",0,"0","899,44","899,28","899,22","442,19",58,"13,38","13,34"], [4172,"2023-06-27T00:00:00","09:00:00","27,82","27,23","26,79","22,68","27,06","0",0,60,"0","0","83,19","76,31","71,44","27,55","14,8",5.41,"1,33",58,"5","0","0","0",0,"0","899,34","899,26","899,21","611,99",58,"13,39","13,35"], [4173,"2023-06-27T00:00:00","10:00:00","28,17","27,5","26,89","22,38","26,92","0",0,60,"0","0","78,72","73,72","69,89","33,37","19,81",10.07,"2,49",60,"29","0","0","0",0,"0","899,62","899,28","899,21","746,46",58,"13,38","13,36"], [4174,"2023-06-27T00:00:00","11:00:00","28,04","27,44","27,01","21,09","26,77","0",0,60,"0","0","71,79","68,39","63,45","32,79","20,66",10.07,"3,99",60,"35","0","0","0",0,"0","899,32","899,26","899,2","825,81",58,"13,38","13,35"], [4175,"2023-06-27T00:00:00","12:00:00","28,46","27,82","27,18","20,67","27,19","0",0,60,"0","0","69,15","65,18","61,64","34,54","21,71",11.24,"1,24",60,"48","0","0","0",0,"0","899,27","899,21","899,15","870,21",58,"13,38","13,35"], [4176,"2023-06-27T00:00:00","13:00:00","28,57","27,77","27,08","20,28","27,16","0",0,60,"0","0","69,08","63,81","58,47","32,21","21,25",10.07,"2,31",60,"41","0","0","0",0,"0","899,17","899,11","899,02","855,94",58,"13,38","13,36"], [4177,"2023-06-27T00:00:00","14:00:00","28,56","27,69","27,11","20,24","27,16","0",0,60,"0","0","66,87","63,91","60,85","33,37","19,94",10.07,"1,14",60,"30","0","0","0",0,"0","899,18","898,97","898,86","729,32",58,"13,38","13,36"], [4178,"2023-06-27T00:00:00","15:00:00","28,25","27,53","27,08","20,27","27,01","0",0,60,"0","0","68,78","64,65","61,42","28,71","19,18",10.07,"1,93",60,"26","0","0","0",0,"0","898,87","898,78","898,68","538,99",58,"13,38","13,36"], [4179,"2023-06-27T00:00:00","16:00:00","29,35","28,74","27,88","20,65","28,91","0",0,60,"0","0","64,93","61,68","58,15","24,05","14,11",7.16,"1,56",60,"0","0","0","0",0,"0","898,83","898,62","898,53","552,21",58,"13,38","13,36"], [4180,"2023-06-27T00:00:00","17:00:00","30,76","29,69","28,68","20,66","30,48","0",0,60,"0","0","64,52","58,44","53,52","18,81","8,51",1.34,"1,24",16,"0","0","0","0",0,"0","898,8","898,5","898,44","369,9",58,"13,38","13,36"], [4181,"2023-06-27T00:00:00","18:00:00","29,97","28,83","28,2","20,04","29,63","0",0,60,"0","0","61,22","59,04","55,67","19,39","8,08",2.5,"1,89",7,"0","0","0","0",0,"0","898,57","898,51","898,45","183,23",50,"13,38","13,35"], [4182,"2023-06-27T00:00:00","19:00:00","28,46","27,7","26,7","19,85","28,63","0",0,60,"0","0","66,28","62,38","59,59","13,57","6,58",1.91,"1,16",0,"0","0","0","0",0,"0","898,71","898,59","898,54","59,38",7,"13,35","13,23"], [4183,"2023-06-27T00:00:00","20:00:00","26,69","25,81","25,18","20,19","26,87","0",0,60,"0","0","77,67","71,29","66,5","9,49","4,34",0.75,"0,79",0,"0","0","0","0",0,"0","898,7","898,64","898,62","0",0,"13,19","12,89"], [4184,"2023-06-27T00:00:00","21:00:00","25,19","24,74","24,21","21,45","24,97","0",0,60,"0","0","85,92","82,02","77,67","8,91","3,63",0.75,"1,49",0,"0","0","0","0",0,"0","898,78","898,7","898,65","0",0,"13,07","12,84"], [4185,"2023-06-27T00:00:00","22:00:00","24,2","23,9","23,69","21,76","23,92","0",0,60,"0","0","89,45","87,89","86,19","8,91","3,63",1.34,"0,52",0,"0","0","0","0",0,"0","899,02","898,7","898,64","0",0,"12,98","12,82"], [4186,"2023-06-27T00:00:00","23:00:00","23,72","23,28","22,54","21,82","23,34","0",0,60,"0","0","93,97","91,59","89,61","7,74","2,62",0.17,"0,52",0,"0","0","0","0",0,"0","898,92","898,68","898,63","0",0,"12,91","12,8"], [4187,"2023-06-28T00:00:00","00:00:00","22,58","22,13","21,74","21,5","22,13","0",0,60,"0","0","98,3","96,23","94,04","4,83","1,23",0.17,"0,52",0,"0","0","0","0",0,"0","898,98","898,67","898,58","0",0,"12,85","12,78"], [4188,"2023-06-28T00:00:00","01:00:00","21,8","21,58","21,29","21,46","21,58","0",0,60,"0","0","100","99,23","97,93","3,08","0,29",0.17,"0,52",0,"0","0","0","0",0,"0","898,69","898,59","898,56","0",0,"12,83","12,85"], [4189,"2023-06-28T00:00:00","02:00:00","21,31","20,77","20,2","20,77","20,77","0",0,60,"0","0","100","100","100","2,5","0,47",0.17,"0,52",0,"0","0","0","0",0,"0","898,86","898,65","898,6","0",0,"12,81","12,76"], [4190,"2023-06-28T00:00:00","03:00:00","20,46","20,01","19,62","20,01","20,01","0",0,24,"0","0","100","100","100","0,17","0,17",0.17,"0",0,"0","0","0","0",0,"0","898,89","898,61","898,53","0",0,"12,79","12,73"], [4191,"2023-06-28T00:00:00","04:00:00","19,7","19,21","18,7","19,21","19,21","0",0,0,"0","0","100","100","100","0,17","0,17",0.17,"0",0,"0","0","0","0",0,"0","898,84","898,58","898,51","0",0,"12,77","12,7"], [4192,"2023-06-28T00:00:00","05:00:00","19,9","19,15","18,42","19,15","19,15","0",0,0,"0","0","100","100","100","3,08","0,57",0.17,"0,52",0,"0","0","0","0",0,"0","898,93","898,62","898,56","14,25",0,"12,76","12,7"], [4193,"2023-06-28T00:00:00","06:00:00","22,97","21,21","19,89","20,98","21,23","0",0,49,"0","0","100","98,63","93,07","7,16","1,42",0.17,"0,67",0,"0","0","0","0",0,"0","898,98","898,65","898,58","102,45",18,"13,19","13,1"], [4194,"2023-06-28T00:00:00","07:00:00","28,57","25,71","23,08","20,33","26,38","0",0,60,"0","0","92,32","73,03","58,57","8,32","2,67",0.17,"0,67",0,"0","0","0","0",0,"0","898,6","898,49","898,43","265,92",58,"13,37","13,32"], [4195,"2023-06-28T00:00:00","08:00:00","28,86","27,1","26,18","19,91","27,8","0",0,60,"0","0","74,07","65,13","56,02","17,06","7,24",0.17,"3,31",7,"0","0","0","0",0,"0","898,85","898,55","898,47","326,37",58,"13,38","13,34"], [4196,"2023-06-28T00:00:00","09:00:00","29,75","27,98","26,68","19,94","28,07","0",0,60,"0","0","77,26","62,21","47,64","22,89","13,46",5.41,"1,5",53,"0","0","0","0",0,"0","898,74","898,58","898,49","581,96",58,"13,38","13,35"], [4197,"2023-06-28T00:00:00","10:00:00","29,69","28,76","28","17,16","28,09","0",0,60,"0","0","53,96","49,56","45,13","20,56","10,68",0.75,"1,45",34,"0","0","0","0",0,"0","898,86","898,54","898,49","395,74",58,"13,39","13,35"], [4198,"2023-06-28T00:00:00","11:00:00","30,25","29,23","28,61","16,54","27,62","0",0,60,"0","0","49,72","46,35","42,6","22,89","12,33",0.75,"2,14",44,"0","0","0","0",0,"0","898,56","898,51","898,46","555,93",58,"13,38","13,36"], [4199,"2023-06-28T00:00:00","12:00:00","31,76","31,19","30,36","16,38","30,08","0",0,60,"0","0","43,63","40,91","37,95","31,04","8,18",0.17,"4,17",15,"0","0","0","0",0,"0","898,65","898,44","898,38","882,31",58,"13,38","13,36"], [4200,"2023-06-28T00:00:00","13:00:00","32,14","31,43","30,97","17,26","30,3","0",0,60,"0","0","45,03","42,68","40,46","28,13","9,28",1.91,"2,02",23,"1","0","0","0",0,"0","898,46","898,33","898,24","760,92",58,"13,38","13,37"], [4201,"2023-06-28T00:00:00","14:00:00","32,65","31,73","31,17","17,1","30,62","0",0,60,"0","0","44,56","41,52","38","24,05","9,76",1.91,"3,23",30,"0","0","0","0",0,"0","898,32","898,22","898,17","737,78",58,"13,38","13,37"], [4202,"2023-06-28T00:00:00","15:00:00","32,46","31,76","31,26","16,67","30,6","0",0,60,"0","0","42,36","40,33","38,03","22,89","11,17",3.67,"2,38",46,"0","0","0","0",0,"0","898,35","898,14","898,06","679,34",58,"13,38","13,37"], [4203,"2023-06-28T00:00:00","16:00:00","31,94","31,29","30,68","16,01","30,08","0",0,60,"0","0","42,09","39,71","37,97","22,31","10,83",3.08,"2,92",34,"0","0","0","0",0,"0","898,34","898,06","897,99","533,53",58,"13,38","13,37"], [4204,"2023-06-28T00:00:00","17:00:00","30,75","30,27","29,57","16,13","29,03","0",0,60,"0","0","44,13","42,47","40,19","20,56","9,47",3.08,"0,79",20,"0","0","0","0",0,"0","898,35","898,02","897,97","314,01",58,"13,38","13,36"], [4205,"2023-06-28T00:00:00","18:00:00","29,75","28,88","28","16,21","27,54","0",0,60,"0","0","47,91","46,3","44,26","17,06","9,26",3.08,"1,76",22,"0","0","0","0",0,"0","898,41","898,1","898","163,06",44,"13,37","13,35"], [4206,"2023-06-28T00:00:00","19:00:00","27,95","27,16","26,31","15,82","27","0",0,60,"0","0","53,19","50,01","45,31","14,73","7,75",2.5,"2,26",6,"0","0","0","0",0,"0","898,54","898,23","898,14","42,13",0,"13,33","13,18"], [4207,"2023-06-28T00:00:00","20:00:00","26,28","25,25","24,38","17,17","25,9","0",0,60,"0","0","67,87","61,1","53,38","10,07","3,97",0.75,"1,33",0,"0","0","0","0",0,"0","898,43","898,37","898,29","0",0,"13,17","12,87"], [4208,"2023-06-28T00:00:00","21:00:00","24,4","23,7","22,99","19,12","23,7","0",0,60,"0","0","81,32","75,72","68,1","4,23","1,8",0.17,"1,33",0,"0","0","0","0",0,"0","898,61","898,46","898,37","0",0,"13,05","12,83"], [4209,"2023-06-28T00:00:00","22:00:00","23","22,53","22,1","19,82","22,53","0",0,60,"0","0","87,21","84,75","81,49","4,23","0,71",0.17,"0,52",0,"0","0","0","0",0,"0","898,84","898,56","898,52","0",0,"12,96","12,8"], [4210,"2023-06-28T00:00:00","23:00:00","22,29","22,03","21,79","20,28","22,03","0",0,60,"0","0","92,94","89,86","87,03","3,08","0,65",0.17,"0,52",0,"0","0","0","0",0,"0","898,99","898,61","898,51","0",0,"12,89","12,79"], [4211,"2023-06-29T00:00:00","00:00:00","22,29","22,03","21,73","20,88","22,03","0",0,60,"0","0","94,04","93,26","92,37","3,67","0,58",0.17,"0,52",0,"0","0","0","0",0,"0","898,96","898,67","898,61","0",0,"12,84","12,77"], [4212,"2023-06-29T00:00:00","01:00:00","21,61","21,31","21,19","20,76","21,31","0",0,60,"0","0","98,31","96,71","93,57","3,08","1,2",0.17,"0,52",0,"0","0","0","0",0,"0","898,64","898,55","898,47","0",0,"12,82","12,85"], [4213,"2023-06-29T00:00:00","02:00:00","21,23","20,7","20,1","20,39","20,7","0",0,60,"0","0","98,75","98,09","97,54","0,75","0,17",0.17,"0",0,"0","0","0","0",0,"0","898,86","898,57","898,5","0",0,"12,81","12,76"], [4214,"2023-06-29T00:00:00","03:00:00","20,88","20,26","19,9","20,12","20,26","0",0,32,"0","0","100","99,21","97,6","4,23","0,7",0.17,"0,52",0,"0","0","0","0",0,"0","898,89","898,59","898,51","0",0,"12,78","12,73"], [4215,"2023-06-29T00:00:00","04:00:00","21,2","20,9","20,4","20,7","20,91","0",0,60,"0","0","100","98,74","97,39","11,24","2,08",0.17,"1,14",0,"0","0","0","0",0,"0","898,79","898,65","898,48","0",0,"12,77","12,71"], [4216,"2023-06-29T00:00:00","05:00:00","21,31","21,12","20,8","21,12","21,17","0",0,60,"0","0","100","100","100","8,91","2,27",0.17,"0,95",0,"0","0","0","0",0,"0","898,78","898,51","898,45","0",0,"12,76","12,7"], [4217,"2023-06-29T00:00:00","06:00:00","22,9","21,77","21,37","21,06","21,78","0",0,60,"0","0","100","95,86","86,5","7,16","1,9",0.17,"0,79",0,"0","0","0","0",0,"0","898,84","898,54","898,46","55,92",3,"12,95","12,86"], [4218,"2023-06-29T00:00:00","07:00:00","26,83","25,15","22,99","19,65","25,68","0",0,60,"0","0","86,07","72,08","58,76","4,83","0,77",0.17,"0,52",0,"0","0","0","0",0,"0","898,77","898,59","898,53","222,16",58,"13,35","13,3"], [4219,"2023-06-29T00:00:00","08:00:00","28,18","27,52","26,79","18,34","28,42","0",0,60,"0","0","61,78","57,38","55,08","14,15","4,87",0.17,"1,04",6,"0","0","0","0",0,"0","898,63","898,58","898,53","387,59",58,"13,38","13,34"], [4220,"2023-06-29T00:00:00","09:00:00","28,68","27,68","26,97","18,78","28,17","0",0,60,"0","0","62,47","58,45","52,71","17,64","9,87",3.67,"1,33",26,"0","0","0","0",0,"0","898,66","898,62","898,57","564,75",58,"13,39","13,35"], [4221,"2023-06-29T00:00:00","10:00:00","28,47","27,52","26,5","19,95","27,83","0",0,60,"0","0","72,08","63,65","53,48","20,56","11,05",3.08,"1,52",41,"0","0","0","0",0,"0","898,68","898,59","898,53","524,57",58,"13,39","13,36"], [4222,"2023-06-29T00:00:00","11:00:00","29,05","28,14","27,46","20,56","28,45","0",0,60,"0","0","71,19","63,58","55,85","21,14","11,64",5.41,"1,04",49,"0","0","0","0",0,"0","898,64","898,53","898,47","836,72",58,"13,38","13,35"], [4223,"2023-06-29T00:00:00","12:00:00","29,57","28,49","27,6","20,64","28,58","0",0,60,"0","0","68,24","62,66","53,74","24,64","14,48",6.58,"2,06",55,"0","0","0","0",0,"0","898,51","898,45","898,39","877,63",58,"13,38","13,36"], [4224,"2023-06-29T00:00:00","13:00:00","29,03","28,27","27,57","21,05","27,98","0",0,60,"0","0","68,6","65","60,62","31,63","18,66",9.49,"0,52",60,"19","0","0","0",0,"0","898,5","898,38","898,32","850,79",58,"13,38","13,36"], [4225,"2023-06-29T00:00:00","14:00:00","28,88","28,1","27,58","20,87","27,63","0",0,60,"0","0","68,86","64,86","59,83","32,79","20,62",8.32,"3,04",60,"33","0","0","0",0,"0","898,53","898,33","898,27","784,75",58,"13,38","13,36"], [4226,"2023-06-29T00:00:00","15:00:00","28,97","28,09","27,4","21,87","27,83","0",0,60,"0","0","72,53","69,06","64,39","29,3","17,66",7.74,"1,98",60,"9","0","0","0",0,"0","898,33","898,25","898,17","671,68",58,"13,38","13,36"], [4227,"2023-06-29T00:00:00","16:00:00","30,07","28,79","27,88","21,07","28,91","0",0,60,"0","0","71,98","63,37","43,99","25,22","13,64",0.75,"1,81",48,"1","0","0","0",0,"0","898,21","898,15","898,08","505,64",58,"13,38","13,36"], [4228,"2023-06-29T00:00:00","17:00:00","30,88","30,28","29,68","16,45","29,25","0",0,60,"0","0","55,69","43,38","40,49","16,48","8,05",0.75,"0,89",13,"0","0","0","0",0,"0","898,36","898,05","897,99","341,25",58,"13,38","13,36"], [4229,"2023-06-29T00:00:00","18:00:00","30,42","29,6","29,08","16,09","28,53","0",0,60,"0","0","46,02","44,05","41,04","16,48","6,89",1.34,"1,04",1,"0","0","0","0",0,"0","898,2","897,99","897,93","174,75",56,"13,38","13,35"], [4230,"2023-06-29T00:00:00","19:00:00","28,98","27,9","26,58","16,56","27,71","0",0,60,"0","0","57,84","50,31","44,49","15,31","6,91",2.5,"1,04",1,"0","0","0","0",0,"0","898,23","898,08","897,97","46,86",0,"13,34","13,2"], [4231,"2023-06-29T00:00:00","20:00:00","26,53","25,67","24,89","18,01","26,62","0",0,60,"0","0","66,54","62,77","58,03","10,65","4,61",0.17,"0,95",0,"0","0","0","0",0,"0","898,23","898,11","898,05","0",0,"13,18","12,87"], [4232,"2023-06-29T00:00:00","21:00:00","24,82","24,38","24,13","18,77","24,42","0",0,60,"0","0","75,22","71,06","66,85","7,74","3,48",0.17,"0,52",0,"0","0","0","0",0,"0","898,51","898,22","898,14","0",0,"13,06","12,83"], [4233,"2023-06-29T00:00:00","22:00:00","24,12","23,57","23,17","19,95","23,57","0",0,60,"0","0","83,5","80,33","75,49","5,99","2,31",0.17,"0,52",0,"0","0","0","0",0,"0","898,4","898,31","898,21","0",0,"12,97","12,81"], [4234,"2023-06-29T00:00:00","23:00:00","23,1","22,61","22,09","20,29","22,61","0",0,60,"0","0","88,79","86,82","83,68","4,83","0,67",0.17,"0,52",0,"0","0","0","0",0,"0","898,78","898,56","898,36","0",0,"12,9","12,79"], [4235,"2023-06-30T00:00:00","00:00:00","22,2","21,61","21,02","19,96","21,61","0",0,60,"0","0","93,5","90,49","88,42","4,83","0,43",0.17,"0,52",0,"0","0","0","0",0,"0","899,01","898,7","898,63","0",0,"12,84","12,77"], [4236,"2023-06-30T00:00:00","01:00:00","21,1","20,99","20,79","19,79","20,99","0",0,60,"0","0","94,18","92,92","92,03","4,83","0,63",0.17,"0,52",0,"0","0","0","0",0,"0","898,75","898,66","898,58","0",0,"12,82","12,85"], [4237,"2023-06-30T00:00:00","02:00:00","24,89","23,94","20,97","22,62","23,42","0",0,60,"0","0","96,67","92,39","86,45","32,79","8,32",0.17,"1,81",7,"3","0","0","0,963",2,"52.39","899","898,57","897,96","0",0,"12,81","12,76"], [4238,"2023-06-30T00:00:00","03:00:00","23,79","22,6","21,9","22,16","22,08","0",0,60,"0","0","100","97,37","90,04","29,88","6,95",0.17,"1,5",13,"1","0","0","0,752",8,"7.65","898,66","898,38","897,98","0",0,"12,79","12,74"], [4239,"2023-06-30T00:00:00","04:00:00","22,01","21,65","21,22","21,65","21,58","0",0,60,"0","0","100","100","100","11,82","3,03",0.17,"0,52",0,"0","0","0","0",0,"0","898,56","898,33","898,24","0",0,"12,78","12,72"], [4240,"2023-06-30T00:00:00","05:00:00","21,22","20,96","20,81","20,96","20,96","0",0,60,"0","0","100","100","100","2,5","0,35",0.17,"0,41",0,"0","0","0","0,094",1,"0","898,68","898,36","898,28","11,82",0,"12,76","12,7"], [4241,"2023-06-30T00:00:00","06:00:00","22,77","21,83","20,97","21,83","21,83","0",0,60,"0","0","100","100","100","6,58","1,99",0.17,"0,89",0,"0","0","0","0",0,"0","898,79","898,48","898,38","84,77",10,"13,15","13,05"], [4242,"2023-06-30T00:00:00","07:00:00","25,79","23,97","22,88","23,57","24,11","0",0,60,"0","0","100","97,73","83,38","7,74","1,4",0.17,"0,79",0,"0","0","0","0",0,"0","898,64","898,59","898,53","196,75",46,"13,36","13,3"], [4243,"2023-06-30T00:00:00","08:00:00","27,59","26,54","25,52","21,32","27,53","0",0,60,"0","0","83,69","73,28","66,18","12,4","4,12",0.17,"0,89",0,"0","0","0","0",0,"0","898,63","898,58","898,51","423,09",58,"13,38","13,34"], [4244,"2023-06-30T00:00:00","09:00:00","27,44","26,74","26,21","21,08","27,2","0",0,60,"0","0","75,33","71,17","66,75","21,14","9,24",0.17,"1,33",24,"0","0","0","0",0,"0","898,99","898,64","898,57","596,65",58,"13,39","13,35"], [4245,"2023-06-30T00:00:00","10:00:00","26,89","26,19","25,69","20,93","25,84","0",0,60,"0","0","77,23","72,93","69,66","22,89","14,3",7.16,"0,79",60,"0","0","0","0",0,"0","898,99","898,71","898,66","467,52",58,"13,39","13,35"], [4246,"2023-06-30T00:00:00","11:00:00","27,58","26,51","25,89","20,95","25,77","0",0,60,"0","0","78,36","71,66","66,14","28,71","18,5",8.91,"1,16",60,"19","0","0","0",0,"0","898,87","898,75","898,68","697,11",58,"13,38","13,35"], [4247,"2023-06-30T00:00:00","12:00:00","26,89","26,02","24,7","20,07","25,89","0",0,60,"0","0","77,26","69,91","64,5","26,97","12,09",4.25,"2,97",44,"0","0","0","0,094",0,"0","898,93","898,8","898,72","96,09",17,"13,38","13,34"], [4248,"2023-06-30T00:00:00","13:00:00","24,58","24,03","23,6","20,76","23,33","0",0,60,"0","0","87,5","82,09","77,03","27,55","9,55",2.5,"0,95",17,"1","0","0","0,094",1,"0","899,1","898,89","898,83","142,75",30,"13,37","13,32"], [4249,"2023-06-30T00:00:00","14:00:00","24,3","24,13","23,94","19,54","21,93","0",0,60,"0","0","79,99","75,69","72,1","35,12","17,37",7.16,"3,49",60,"14","0","0","0",0,"0","899,11","898,83","898,77","156,57",39,"13,37","13,32"], [4250,"2023-06-30T00:00:00","15:00:00","24,56","24,06","23,79","19,16","21,94","0",0,60,"0","0","76,43","74,16","72,36","32,21","16,6",7.74,"2,38",60,"9","0","0","0",0,"0","899,12","898,82","898,75","113,88",17,"13,37","13,31"], [4251,"2023-06-30T00:00:00","16:00:00","24,96","24,42","24,13","18,59","22,17","0",0,60,"0","0","72,47","70,04","66,15","30,46","18,2",7.16,"3,92",60,"14","0","0","0",0,"0","899,03","898,74","898,65","263,28",58,"13,37","13,32"], [4252,"2023-06-30T00:00:00","17:00:00","25,09","24,73","24,5","17,4","22,99","0",0,60,"0","0","66,94","63,85","61,62","26,97","15,23",5.41,"2,62",59,"2","0","0","0",0,"0","898,72","898,67","898,62","182,84",35,"13,38","13,33"], [4253,"2023-06-30T00:00:00","18:00:00","24,6","24,36","24,18","17,43","22,85","0",0,60,"0","0","68,11","65,38","62,84","23,47","13,21",5.99,"2,36",59,"0","0","0","0",0,"0","898,73","898,66","898,59","78,42",0,"13,37","13,32"], [4254,"2023-06-30T00:00:00","19:00:00","24,2","23,92","23,53","17,32","22,66","0",0,60,"0","0","70,91","66,72","63,1","20,56","11,49",4.83,"0,79",52,"0","0","0","0",0,"0","899,11","898,76","898,68","18,91",0,"13,29","13"], [4255,"2023-06-30T00:00:00","20:00:00","23,59","23,24","22,9","17,62","22,62","0",0,60,"0","0","72,04","70,8","68,68","16,48","8,56",2.5,"1,6",11,"0","0","0","0",0,"0","899,13","898,84","898,78","0",0,"13,16","12,82"], [4256,"2023-06-30T00:00:00","21:00:00","23,1","22,73","21,99","17,48","22,69","0",0,60,"0","0","75,08","72,41","70,37","14,15","4,55",0.17,"0,67",0,"0","0","0","0",0,"0","898,97","898,92","898,87","0",0,"13,06","12,8"], [4257,"2023-06-30T00:00:00","22:00:00","21,93","20,75","20,29","17,74","20,75","0",0,60,"0","0","86,76","83,02","75,29","3,08","0,51",0.17,"0,52",0,"0","0","0","0",0,"0","899,02","898,95","898,89","0",0,"12,97","12,79"], [4258,"2023-06-30T00:00:00","23:00:00","20,82","20,6","20,4","18,34","20,6","0",0,60,"0","0","88,3","87","86,25","3,08","0,25",0.17,"0,67",0,"0","0","0","0",0,"0","899,28","899,03","898,96","0",0,"12,9","12,76"], [4259,"2023-01-07T00:00:00","00:00:00","20,83","20,39","19,99","18,53","20,39","0",0,57,"0","0","91,13","89,65","87","0,17","0,17",0.17,"0",0,"0","0","0","0",0,"0","899,38","899,05","898,97","0",0,"12,84","12,74"], [4260,"2023-01-07T00:00:00","01:00:00","20,31","20,09","19,66","18,83","20,09","0",0,38,"0","0","93,71","92,55","91,22","0,17","0,17",0.17,"0",0,"0","0","0","0",0,"0","899,01","898,94","898,88","0",0,"12,82","12,82"], [4261,"2023-01-07T00:00:00","02:00:00","19,6","18,99","18,6","18,44","18,99","0",0,0,"0","0","98,69","96,63","93,82","0,17","0,17",0.17,"0",0,"0","0","0","0",0,"0","899,3","898,97","898,88","0",0,"12,79","12,72"], [4262,"2023-01-07T00:00:00","03:00:00","19,2","18,91","18,68","18,74","18,91","0",0,0,"0","0","99,21","98,97","98,56","2,5","0,38",0.17,"0,52",0,"0","0","0","0",0,"0","899,25","898,93","898,87","0",0,"12,77","12,69"], [4263,"2023-01-07T00:00:00","04:00:00","20,1","19,59","19,2","19,5","19,59","0",0,1,"0","0","100","99,43","99,08","0,17","0,17",0.17,"0",0,"0","0","0","0",0,"0","899,23","898,91","898,85","0",0,"12,75","12,67"], [4264,"2023-01-07T00:00:00","05:00:00","20,31","20,07","19,9","20,04","20,07","0",0,40,"0","0","100","99,87","99,16","4,25","0,41",0.17,"0,52",0,"0","0","0","0",0,"0","899","898,89","898,83","0",0,"12,74","12,67"], [4265,"2023-01-07T00:00:00","06:00:00","21,6","20,82","20,2","20,17","20,82","0",0,60,"0","0","99,14","96,11","90,46","4,25","0,67",0.17,"0,52",0,"0","0","0","0",0,"0","898,97","898,92","898,83","17,27",0,"12,73","12,68"], [4266,"2023-01-07T00:00:00","07:00:00","22,39","21,92","21,41","19,95","21,92","0",0,60,"0","0","91,86","88,77","83,42","5,99","2,44",0.17,"0,52",0,"0","0","0","0",0,"0","899,01","898,94","898,86","101,54",26,"13,18","13,12"], [4267,"2023-01-07T00:00:00","08:00:00","22,8","22,5","22,22","19,16","22,53","0",0,60,"0","0","87,36","81,54","77,33","7,16","2,96",0.17,"1,04",0,"0","0","0","0",0,"0","899,13","899,02","898,95","70,44",0,"13,35","13,27"], [4268,"2023-01-07T00:00:00","09:00:00","22,3","21,7","21,23","20,12","21,74","0",0,60,"0","0","94,87","90,83","85,52","12,4","5,28",1.34,"2,45",0,"0","0","0","0",0,"0","899,25","899,07","899,03","169,94",44,"13,36","13,3"], [4269,"2023-01-07T00:00:00","10:00:00","23,89","22,87","22,21","19,68","22,78","0",0,60,"0","0","86,55","82,38","76,92","15,32","4,92",0.17,"0,79",2,"0","0","0","0",0,"0","899,13","899,02","898,93","295,44",58,"13,37","13,31"], [4270,"2023-01-07T00:00:00","11:00:00","25,75","24,44","23,5","19,54","23,83","0",0,60,"0","0","78,73","74,33","68,53","19,98","10,1",3.08,"1,81",31,"0","0","0","0",0,"0","899,05","898,95","898,84","567,28",58,"13,38","13,33"], [4271,"2023-01-07T00:00:00","12:00:00","27,38","26,15","25,49","18,96","26,06","0",0,60,"0","0","68,72","64,75","59,7","26,97","12,57",2.5,"1,16",50,"0","0","0","0",0,"0","899,11","898,78","898,67","812,91",58,"13,38","13,34"], [4272,"2023-01-07T00:00:00","13:00:00","27,99","27,02","26,21","18,78","26,88","0",0,60,"0","0","65,27","60,79","55,55","28,72","14,13",4.83,"1,61",57,"3","0","0","0",0,"0","898,69","898,6","898,53","680,55",58,"13,38","13,35"], [4273,"2023-01-07T00:00:00","14:00:00","28,78","28,2","27","17,99","28,27","0",0,60,"0","0","58,71","53,94","50,38","31,63","14,47",3.67,"2,62",53,"4","0","0","0",0,"0","898,56","898,5","898,42","810,3",58,"13,38","13,35"], [4274,"2023-01-07T00:00:00","15:00:00","27,99","25,71","24,88","18,68","24,96","0",0,60,"0","0","73,44","65,48","52,05","28,72","15,89",2.5,"0,52",53,"6","0","0","0",0,"0","898,58","898,51","898,45","320,37",58,"13,38","13,35"], [4275,"2023-01-07T00:00:00","16:00:00","26,36","25,87","25,38","17,52","24,93","0",0,60,"0","0","63,91","60,1","57,42","28,13","18,64",10.66,"3,24",60,"13","0","0","0",0,"0","898,69","898,43","898,33","551,92",58,"13,38","13,34"], [4276,"2023-01-07T00:00:00","17:00:00","25,99","25,39","25,1","17,36","24,34","0",0,60,"0","0","63,48","61,23","58,87","28,13","18,46",10.66,"4,46",60,"12","0","0","0",0,"0","898,55","898,36","898,3","405,49",58,"13,38","13,34"], [4277,"2023-01-07T00:00:00","18:00:00","25,48","24,98","24,69","17,54","23,55","0",0,60,"0","0","65,36","63,45","61,71","29,88","15,67",7.16,"3,75",58,"5","0","0","0",0,"0","898,45","898,4","898,35","226,06",58,"13,38","13,33"], [4278,"2023-01-07T00:00:00","19:00:00","24,8","24,4","23,99","17,83","23,52","0",0,60,"0","0","69,04","66,87","63,92","19,98","10,12",3.08,"0,67",32,"0","0","0","0",0,"0","898,62","898,45","898,4","71,47",8,"13,35","13,21"], [4279,"2023-01-07T00:00:00","20:00:00","23,96","23,1","21,79","18,07","23,06","0",0,60,"0","0","79,94","73,49","68,97","11,24","2,25",0.17,"0,52",0,"0","0","0","0",0,"0","898,71","898,55","898,48","0",0,"13,21","12,87"], [4280,"2023-01-07T00:00:00","21:00:00","21,69","20,71","19,99","17,87","20,71","0",0,57,"0","0","86,67","83,91","80,3","4,25","0,31",0.17,"0,52",0,"0","0","0","0",0,"0","898,84","898,73","898,61","0",0,"13,09","12,82"], [4281,"2023-01-07T00:00:00","22:00:00","20,1","19,68","19","17,66","19,68","0",0,5,"0","0","90,27","88,22","86,86","1,92","0,2",0.17,"0,52",0,"0","0","0","0",0,"0","899,1","898,86","898,78","0",0,"13","12,79"], [4282,"2023-01-07T00:00:00","23:00:00","19,4","19,16","18,83","18,12","19,16","0",0,0,"0","0","95,58","93,72","90,28","3,67","0,51",0.17,"0,52",0,"0","0","0","0",0,"0","899,2","898,93","898,86","0",0,"12,92","12,77"], [4283,"2023-02-07T00:00:00","00:00:00","19,01","18,58","18","18,16","18,58","0",0,0,"0","0","99","97,41","95,81","3,67","0,95",0.17,"0,52",0,"0","0","0","0",0,"0","899,2","898,92","898,83","0",0,"12,85","12,75"], [4284,"2023-02-07T00:00:00","01:00:00","18,9","18,58","18,18","18,57","18,58","0",0,0,"0","0","100","99,9","99,05","4,83","1,37",0.17,"0,52",0,"0","0","0","0",0,"0","898,92","898,8","898,73","0",0,"12,83","12,83"], [4285,"2023-02-07T00:00:00","02:00:00","18,5","18,37","18,19","18,37","18,37","0",0,0,"0","0","100","100","100","3,08","0,52",0.17,"0,79",0,"0","0","0","0",0,"0","899,17","898,82","898,75","0",0,"12,8","12,73"], [4286,"2023-02-07T00:00:00","03:00:00","18,4","17,87","17,4","17,87","17,87","0",0,0,"0","0","100","100","100","3,67","0,7",0.17,"0,52",0,"0","0","0","0",0,"0","899,05","898,76","898,67","0",0,"12,77","12,71"], [4287,"2023-02-07T00:00:00","04:00:00","17,41","17,02","16,69","17,02","17,02","0",0,0,"0","0","100","100","100","1,34","0,19",0.17,"0,52",0,"0","0","0","0",0,"0","899,1","898,81","898,74","0",0,"12,76","12,68"], [4288,"2023-02-07T00:00:00","05:00:00","17,51","16,94","16,5","16,94","16,94","0",0,0,"0","0","100","100","100","3,08","0,29",0.17,"0,52",0,"0","0","0","0",0,"0","899","898,84","898,78","12,73",0,"12,76","12,68"], [4289,"2023-02-07T00:00:00","06:00:00","22,78","20,09","17,69","19,87","20,09","0",0,31,"0","0","100","98,71","90,08","4,83","1,33",0.17,"0,67",0,"0","0","0","0",0,"0","899,14","898,87","898,83","97,25",18,"13,19","13,03"], [4290,"2023-02-07T00:00:00","07:00:00","25,48","24,22","22,79","20,73","24,43","0",0,60,"0","0","89,36","81,06","73,06","8,32","3,68",0.17,"0,52",0,"0","0","0","0",0,"0","899,18","898,88","898,83","269,93",58,"13,36","13,3"], [4291,"2023-02-07T00:00:00","08:00:00","27,41","26,32","25,49","20,1","27,31","0",0,60,"0","0","73,01","68,72","64,07","13,57","3,55",0.17,"0,79",1,"0","0","0","0",0,"0","899,13","898,88","898,8","455,23",58,"13,38","13,34"], [4292,"2023-02-07T00:00:00","09:00:00","27,79","27,05","26,3","20,23","27,73","0",0,60,"0","0","69,73","66,33","62,94","18,81","7,77",0.17,"1,33",15,"0","0","0","0",0,"0","899,07","898,81","898,78","583,61",58,"13,39","13,35"], [4293,"2023-02-07T00:00:00","10:00:00","27,34","26,67","26,19","20,17","26,48","0",0,60,"0","0","70,89","67,58","65,15","22,89","13,82",6.58,"2,07",59,"0","0","0","0",0,"0","899,09","898,83","898,78","668,09",58,"13,39","13,35"], [4294,"2023-02-07T00:00:00","11:00:00","28,07","27,02","26,32","20","26,53","0",0,60,"0","0","70,19","65,56","60,1","25,8","17,26",5.41,"0,95",60,"6","0","0","0",0,"0","898,86","898,81","898,77","801,53",58,"13,38","13,35"], [4295,"2023-02-07T00:00:00","12:00:00","28,57","27,69","27,11","19,62","27,12","0",0,60,"0","0","65,62","61,58","57,53","31,05","20,25",10.66,"1,39",60,"33","0","0","0",0,"0","898,84","898,74","898,64","939,26",58,"13,38","13,35"], [4296,"2023-02-07T00:00:00","13:00:00","29,46","28,16","27,18","20,64","27,82","0",0,60,"0","0","68,31","63,74","57,49","31,05","19,07",5.41,"1,21",60,"23","0","0","0",0,"0","898,69","898,62","898,53","911,32",58,"13,38","13,35"], [4297,"2023-02-07T00:00:00","14:00:00","30,57","29,38","27,68","21,13","29,63","0",0,60,"0","0","74,04","61,43","51,93","37,46","14,85",3.08,"3,38",51,"9","0","0","0",0,"0","898,63","898,49","898,38","805,95",58,"13,38","13,36"], [4298,"2023-02-07T00:00:00","15:00:00","28,68","28,03","27,38","22,13","27,55","0",0,60,"0","0","74,07","70,41","66,55","38,62","20,51",8.91,"1,61",60,"32","0","0","0",0,"0","898,53","898,47","898,42","742,43",58,"13,38","13,36"], [4299,"2023-02-07T00:00:00","16:00:00","28,38","27,69","27,28","21,8","27,37","0",0,60,"0","0","73,51","70,37","66,82","30,46","17,25",7.74,"3,81",60,"8","0","0","0",0,"0","898,53","898,49","898,46","586,98",58,"13,38","13,36"], [4300,"2023-02-07T00:00:00","17:00:00","28,28","27,7","27,28","21,23","27,79","0",0,60,"0","0","72,83","67,94","62,44","24,64","13,05",4.83,"0,52",55,"0","0","0","0",0,"0","898,51","898,44","898,37","406,35",58,"13,38","13,35"], [4301,"2023-02-07T00:00:00","18:00:00","28,08","27,61","27,31","20,28","28,15","0",0,60,"0","0","66,81","64,4","61,9","16,48","9,37",3.67,"1,16",20,"0","0","0","0",0,"0","898,65","898,4","898,35","225,64",58,"13,38","13,35"], [4302,"2023-02-07T00:00:00","19:00:00","27,69","26,84","26,08","20,68","27,87","0",0,60,"0","0","72,69","69,06","63,97","12,4","5,22",0.17,"0,79",0,"0","0","0","0",0,"0","898,54","898,45","898,38","64,27",8,"13,35","13,2"], [4303,"2023-02-07T00:00:00","20:00:00","26,09","25,11","24,11","20,54","25,66","0",0,60,"0","0","80,68","75,91","72,75","3,67","0,97",0.17,"0,67",0,"0","0","0","0",0,"0","898,9","898,61","898,51","0",0,"13,19","12,87"], [4304,"2023-02-07T00:00:00","21:00:00","24,3","23,75","22,81","21,04","23,75","0",0,60,"0","0","88,26","84,91","81,08","6,58","0,79",0.17,"0,67",0,"0","0","0","0",0,"0","898,95","898,83","898,73","0",0,"13,07","12,83"], [4305,"2023-02-07T00:00:00","22:00:00","22,81","22,12","21,31","20,67","22,12","0",0,60,"0","0","93,92","91,58","88,36","0,17","0,17",0.17,"0",0,"0","0","0","0",0,"0","899,16","899,02","898,92","0",0,"12,98","12,81"], [4306,"2023-02-07T00:00:00","23:00:00","21,28","20,81","20,6","19,95","20,81","0",0,60,"0","0","95,88","94,83","93,83","0,17","0,17",0.17,"0",0,"0","0","0","0",0,"0","899,38","899,15","899,09","0",0,"12,9","12,79"], [4307,"2023-03-07T00:00:00","00:00:00","20,81","20,65","20,49","19,25","20,65","0",0,60,"0","0","93,71","91,79","90,77","3,67","0,57",0.17,"0,52",0,"0","0","0","0",0,"0","899,33","899,05","898,89","0",0,"12,85","12,77"], [4308,"2023-03-07T00:00:00","01:00:00","20,71","19,99","19","18,99","19,99","0",0,36,"0","0","98,35","94,05","90,61","0,17","0,17",0.17,"0",0,"0","0","0","0",0,"0","899,04","898,91","898,86","0",0,"12,83","12,85"], [4309,"2023-03-07T00:00:00","02:00:00","19,45","19,14","18,98","19,09","19,14","0",0,0,"0","0","100","99,69","98,4","3,08","0,4",0.17,"0,52",0,"0","0","0","0",0,"0","899,25","898,97","898,88","0",0,"12,81","12,75"], [4310,"2023-03-07T00:00:00","03:00:00","19,1","18,71","18,33","18,71","18,71","0",0,0,"0","0","100","100","100","0,17","0,17",0.17,"0",0,"0","0","0","0",0,"0","899,22","898,91","898,84","0",0,"12,78","12,73"], [4311,"2023-03-07T00:00:00","04:00:00","18,76","18,57","18,2","18,57","18,57","0",0,0,"0","0","100","100","100","1,92","0,2",0.17,"0,52",0,"0","0","0","0",0,"0","899,19","898,89","898,81","0",0,"12,77","12,71"], [4312,"2023-03-07T00:00:00","05:00:00","19,31","18,58","18,19","18,58","18,58","0",0,0,"0","0","100","100","100","3,08","0,43",0.17,"0,52",0,"0","0","0","0",0,"0","899,24","898,94","898,86","15,02",0,"12,76","12,7"], [4313,"2023-03-07T00:00:00","06:00:00","22,75","20,21","19,29","20","20,21","0",0,23,"0","0","100","98,71","90,61","3,67","1,08",0.17,"0,52",0,"0","0","0","0",0,"0","899,32","899","898,93","88,79",20,"13","12,89"], [4314,"2023-03-07T00:00:00","07:00:00","25,38","24,67","22,86","21,44","24,93","0",0,60,"0","0","89,83","82,33","77,21","7,74","2,59",0.17,"1,54",0,"0","0","0","0",0,"0","899,23","899,01","898,96","174,65",58,"13,36","13,31"], [4315,"2023-03-07T00:00:00","08:00:00","27,83","26,46","25,08","22,23","27,45","0",0,60,"0","0","83,68","77,76","70,69","12,4","4,35",0.17,"0,79",0,"0","0","0","0",0,"0","899,2","898,98","898,94","456,74",58,"13,37","13,33"], [4316,"2023-03-07T00:00:00","09:00:00","29,15","27,99","27,28","21,8","28,99","0",0,60,"0","0","73,43","69,12","64,71","12,99","3,85",0.17,"0,79",0,"0","0","0","0",0,"0","898,99","898,93","898,89","529,64",58,"13,39","13,35"], [4317,"2023-03-07T00:00:00","10:00:00","28,93","27,86","27,33","22,2","28,32","0",0,60,"0","0","75,18","71,37","66,06","19,4","10,22",3.08,"1,43",31,"0","0","0","0",0,"0","899,26","898,94","898,89","567,31",58,"13,39","13,35"], [4318,"2023-03-07T00:00:00","11:00:00","28,68","27,87","26,97","22,39","27,78","0",0,60,"0","0","77,56","72,19","67,61","22,89","15,03",7.74,"1,09",60,"0","0","0","0",0,"0","899,23","898,94","898,88","795,31",58,"13,38","13,35"], [4319,"2023-03-07T00:00:00","12:00:00","29,09","28,25","27,28","22,45","28,05","0",0,60,"0","0","75,17","70,87","66,9","26,97","17,48",8.91,"1,63",60,"3","0","0","0",0,"0","899,17","898,92","898,85","855,13",58,"13,38","13,35"], [4320,"2023-03-07T00:00:00","13:00:00","30,36","28,79","27,58","22,19","28,92","0",0,60,"0","0","73,81","67,66","61,08","24,64","14,79",7.74,"1,33",60,"0","0","0","0",0,"0","898,94","898,82","898,75","656,3",58,"13,38","13,36"], [4321,"2023-03-07T00:00:00","14:00:00","29,24","28,65","27,88","21,18","28,69","0",0,60,"0","0","72,75","64,13","57,97","29,88","15,54",6.58,"2,79",59,"2","0","0","0",0,"0","899,15","898,85","898,78","829,93",58,"13,38","13,36"], [4322,"2023-03-07T00:00:00","15:00:00","29,47","28,73","27,88","19,82","28,79","0",0,60,"0","0","62,65","58,62","54,83","27,55","15,46",6,"2,06",59,"1","0","0","0",0,"0","898,89","898,81","898,74","687,9",58,"13,38","13,36"], [4323,"2023-03-07T00:00:00","16:00:00","28,57","28,02","27,61","21,73","27,95","0",0,60,"0","0","73,56","68,78","60,55","26,39","15,25",6.58,"1,39",60,"3","0","0","0",0,"0","898,93","898,83","898,74","450,52",58,"13,38","13,36"], [4324,"2023-03-07T00:00:00","17:00:00","28,26","27,73","27,39","22,86","27,61","0",0,60,"0","0","77,81","74,87","71,83","24,64","15,05",7.16,"1,39",60,"1","0","0","0",0,"0","899,11","898,9","898,86","324,76",58,"13,38","13,35"], [4325,"2023-03-07T00:00:00","18:00:00","27,66","27,02","26,51","21,85","27,44","0",0,60,"0","0","78,01","73,42","71,35","24,06","9,97",2.5,"1,39",29,"0","0","0","0",0,"0","899,16","898,9","898,83","113,01",22,"13,37","13,34"], [4326,"2023-03-07T00:00:00","19:00:00","26,59","26,1","25,79","23,06","26,95","0",0,60,"0","0","86,53","83,44","76,86","16,48","5,56",0.17,"0,79",6,"0","0","0","0",0,"0","899,09","898,92","898,83","22,29",0,"13,29","13,05"], [4327,"2023-03-07T00:00:00","20:00:00","25,79","25,66","25,48","23,02","26,66","0",0,60,"0","0","86,31","85,39","84,07","7,16","2,55",0.17,"0,52",0,"0","0","0","0",0,"0","899,4","899,01","898,89","0",0,"13,14","12,85"], [4328,"2023-03-07T00:00:00","21:00:00","25,5","25,13","24,79","22,42","25,78","0",0,60,"0","0","88,39","84,99","79,94","5,41","1,59",0.17,"0,52",0,"0","0","0","0",0,"0","899,36","898,99","898,9","0",0,"13,04","12,83"], [4329,"2023-03-07T00:00:00","22:00:00","24,8","24,17","23,51","21,65","24,2","0",0,60,"0","0","93,78","85,95","79,28","7,16","2,33",0.17,"0,95",0,"0","0","0","0",0,"0","899,12","898,97","898,87","0",0,"12,95","12,81"], [4330,"2023-03-07T00:00:00","23:00:00","23,83","23,37","22,9","19,29","23,38","0",0,60,"0","0","80,5","77,93","75,07","6,58","1,7",0.17,"0,52",0,"0","0","0","0",0,"0","899,34","899,05","898,92","0",0,"12,89","12,79"], [4331,"2023-04-07T00:00:00","00:00:00","22,9","21,7","20,69","19,6","21,7","0",0,60,"0","0","93,28","88","80,1","3,67","0,54",0.17,"0,52",0,"0","0","0","0",0,"0","899,33","899,01","898,93","0",0,"12,84","12,77"], [4332,"2023-04-07T00:00:00","01:00:00","21,51","20,5","19,98","20,16","20,5","0",0,58,"0","0","100","97,95","93,56","4,83","1,39",0.17,"0,52",0,"0","0","0","0",0,"0","899","898,87","898,77","0",0,"12,82","12,85"], [4333,"2023-04-07T00:00:00","02:00:00","21,71","20,78","20,12","20,73","20,78","0",0,60,"0","0","100","99,7","97,6","8,91","2,25",0.17,"1,04",0,"0","0","0","0",0,"0","899,08","898,84","898,75","0",0,"12,8","12,75"], [4334,"2023-04-07T00:00:00","03:00:00","20,6","20,23","19,99","20,23","20,23","0",0,51,"0","0","100","100","100","6,58","1,88",0.17,"0,79",0,"0","0","0","0",0,"0","898,97","898,76","898,69","0",0,"12,78","12,72"], [4335,"2023-04-07T00:00:00","04:00:00","20,61","19,86","18,99","19,86","19,86","0",0,25,"0","0","100","100","100","5,41","1,18",0.17,"0,52",0,"0","0","0","0",0,"0","899,1","898,75","898,69","0",0,"12,77","12,7"], [4336,"2023-04-07T00:00:00","05:00:00","19,96","19,04","18,6","19,04","19,04","0",0,0,"0","0","100","100","100","3,08","0,63",0.17,"0,52",0,"0","0","0","0",0,"0","898,89","898,83","898,73","12,32",0,"12,75","12,69"], [4337,"2023-04-07T00:00:00","06:00:00","24,39","21,83","20,1","21,24","21,83","0",0,60,"0","0","100","96,63","80,05","4,83","1,25",0.17,"0,52",0,"0","0","0","0",0,"0","899,1","898,83","898,77","104,32",21,"13,15","13,02"], [4338,"2023-04-07T00:00:00","07:00:00","27,19","26,15","24,39","20,71","27,07","0",0,60,"0","0","79,46","72,1","66,66","6","2,19",0.17,"0,67",0,"0","0","0","0",0,"0","899,14","898,81","898,74","259,31",58,"13,36","13,31"], [4339,"2023-04-07T00:00:00","08:00:00","28,97","27,56","26,69","19,73","28,56","0",0,60,"0","0","68,56","62,45","56,68","12,4","3,28",0.17,"0,89",1,"0","0","0","0",0,"0","899,14","898,79","898,72","404,68",58,"13,38","13,34"], [4340,"2023-04-07T00:00:00","09:00:00","28,37","27,58","27,02","20,11","27,89","0",0,60,"0","0","66,46","63,82","60,39","18,81","11,03",4.83,"1,28",41,"0","0","0","0",0,"0","899,05","898,72","898,65","582,24",58,"13,38","13,35"], [4341,"2023-04-07T00:00:00","10:00:00","28,38","27,61","27,02","20,87","27,52","0",0,60,"0","0","73,57","66,92","52,14","24,06","14,61",6,"0,67",59,"0","0","0","0",0,"0","898,77","898,7","898,66","768,12",58,"13,38","13,36"], [4342,"2023-04-07T00:00:00","11:00:00","30,81","29,15","27,57","19,85","29,59","0",0,60,"0","0","66,58","57,37","51,65","24,06","11,59",2.5,"1,87",41,"0","0","0","0",0,"0","898,75","898,69","898,63","752,1",58,"13,38","13,36"], [4343,"2023-04-07T00:00:00","12:00:00","30,93","30,25","29,5","19,64","30,81","0",0,60,"0","0","54,85","53,05","50,83","19,98","12,49",5.41,"1,24",54,"0","0","0","0",0,"0","898,66","898,59","898,5","738,9",58,"13,38","13,36"], [4344,"2023-04-07T00:00:00","13:00:00","31,85","29,92","28,82","19,43","29,98","0",0,60,"0","0","59,71","53,55","46,05","24,06","11,47",3.67,"2,03",46,"0","0","0","0",0,"0","898,63","898,57","898,5","428,09",58,"13,38","13,36"], [4345,"2023-04-07T00:00:00","14:00:00","33,32","32,51","31,17","18,37","31,42","0",0,60,"0","0","45,74","43,03","41,08","33,38","14,78",4.25,"4,65",56,"4","0","0","0",0,"0","898,66","898,43","898,33","823,88",58,"13,38","13,36"], [4346,"2023-04-07T00:00:00","15:00:00","33,56","32,46","30,57","18,45","31,91","0",0,60,"0","0","53,68","43,71","35,84","26,97","13,92",4.25,"1,49",56,"3","0","0","0",0,"0","898,57","898,35","898,27","660,12",58,"13,38","13,37"], [4347,"2023-04-07T00:00:00","16:00:00","31,17","29,62","27,79","21,39","29,82","0",0,60,"0","0","75,15","61,88","50,53","28,72","16,29",6.58,"2,98",60,"4","0","0","0",0,"0","898,44","898,38","898,35","582,69",58,"13,38","13,37"], [4348,"2023-04-07T00:00:00","17:00:00","27,79","26,91","26,48","23,95","26,75","0",0,60,"0","0","87,82","83,9","76,24","31,05","14,33",5.41,"3,49",53,"3","0","0","0",0,"0","898,78","898,43","898,37","194,58",58,"13,38","13,35"], [4349,"2023-04-07T00:00:00","18:00:00","26,96","26,57","26,29","23,98","27,26","0",0,60,"0","0","88,36","85,75","80,93","18,23","7,84",1.92,"1,24",11,"0","0","0","0",0,"0","898,53","898,47","898,42","114,96",25,"13,37","13,34"], [4350,"2023-04-07T00:00:00","19:00:00","27,06","26,66","26,19","23,33","27,66","0",0,60,"0","0","86,17","82,03","79,05","6","2,94",0.17,"0,52",0,"0","0","0","0",0,"0","898,78","898,48","898,4","50,25",0,"13,33","13,18"], [4351,"2023-04-07T00:00:00","20:00:00","26,19","25,66","24,82","23,09","26,48","0",0,60,"0","0","89,57","85,79","82,83","4,83","1,45",0.17,"0,48",0,"0","0","0","0",0,"0","898,72","898,61","898,52","0",0,"13,18","12,86"], [4352,"2023-04-07T00:00:00","21:00:00","24,82","24,02","23,18","22,58","24,02","0",0,60,"0","0","95,46","91,72","89,59","5,41","0,62",0.17,"0,67",0,"0","0","0","0",0,"0","898,88","898,78","898,66","0",0,"13,06","12,83"], [4353,"2023-04-07T00:00:00","22:00:00","23,13","22,84","22,27","22,2","22,84","0",0,60,"0","0","100","96,2","94,87","3,67","0,75",0.17,"0,67",0,"0","0","0","0",0,"0","898,97","898,89","898,81","0",0,"12,97","12,8"], [4354,"2023-04-07T00:00:00","23:00:00","22,9","22,42","22,19","22,42","22,43","0",0,60,"0","0","100","100","100","6,58","2,06",0.17,"0,52",0,"0","0","0","0",0,"0","899,08","898,9","898,83","0",0,"12,9","12,79"], [4355,"2023-05-07T00:00:00","00:00:00","23,1","22,78","22,13","22,78","22,79","0",0,60,"0","0","100","100","100","7,74","2,08",0.17,"1,04",0,"0","0","0","0",0,"0","899,23","898,93","898,87","0",0,"12,85","12,78"], [4356,"2023-05-07T00:00:00","01:00:00","21,99","21,54","21,21","21,54","21,54","0",0,60,"0","0","100","100","100","3,08","0,44",0.17,"0,79",0,"0","0","0","0",0,"0","898,96","898,88","898,82","0",0,"12,83","12,85"], [4357,"2023-05-07T00:00:00","02:00:00","21,2","20,81","20,6","20,81","20,81","0",0,60,"0","0","100","100","100","3,08","0,7",0.17,"0,52",0,"0","0","0","0",0,"0","899,23","898,91","898,83","0",0,"12,81","12,76"], [4358,"2023-05-07T00:00:00","03:00:00","20,81","20,44","20,08","20,44","20,44","0",0,60,"0","0","100","100","100","3,67","0,77",0.17,"0,52",0,"0","0","0","0",0,"0","899,1","898,88","898,81","0",0,"12,78","12,74"], [4359,"2023-05-07T00:00:00","04:00:00","20,02","19,53","19,21","19,53","19,53","0",0,1,"0","0","100","100","100","3,08","0,25",0.17,"0,79",0,"0","0","0","0",0,"0","899,21","898,9","898,83","0",0,"12,78","12,72"], [4360,"2023-05-07T00:00:00","05:00:00","19,7","19,51","19,29","19,51","19,51","0",0,0,"0","0","100","100","100","2,5","0,34",0.17,"0,67",0,"0","0","0","0",0,"0","898,96","898,93","898,87","12,53",0,"12,76","12,71"], [4361,"2023-05-07T00:00:00","06:00:00","25,28","22,17","19,79","21,96","22,24","0",0,56,"0","0","100","98,79","92,59","0,17","0,17",0.17,"0",0,"0","0","0","0",0,"0","899,24","898,93","898,86","101,96",20,"13,16","13,03"], [4362,"2023-05-07T00:00:00","07:00:00","26,07","25,5","25,18","24,22","26,51","0",0,60,"0","0","96,5","92,73","86,71","11,82","4,1",0.17,"0,52",0,"0","0","0","0",0,"0","899,17","898,88","898,82","264,04",58,"13,36","13,31"], [4363,"2023-05-07T00:00:00","08:00:00","26,28","25,92","25,5","24,9","26,17","0",0,60,"0","0","97,26","94,13","89,69","19,4","10,2",4.83,"1,33",31,"0","0","0","0",0,"0","899,05","898,95","898,87","432,52",58,"13,38","13,34"], [4364,"2023-05-07T00:00:00","09:00:00","27,5","26,82","26,18","24,47","26,63","0",0,60,"0","0","94,42","87,11","79,33","24,06","14,15",6,"0,95",59,"0","0","0","0",0,"0","899,34","899,03","898,99","619,06",58,"13,38","13,35"], [4365,"2023-05-07T00:00:00","10:00:00","28,46","27,38","26,82","23,6","26,95","0",0,60,"0","0","85,75","79,94","74,42","30,47","17,58",8.33,"1,89",60,"9","0","0","0",0,"0","899,34","899,05","899,01","724,95",58,"13,38","13,35"], [4366,"2023-05-07T00:00:00","11:00:00","29,87","28,16","27,32","22,26","28,04","0",0,60,"0","0","78,5","70,55","58,52","30,47","16,25",1.92,"2,38",55,"6","0","0","0",0,"0","899,33","899,03","898,96","742,93",58,"13,38","13,35"], [4367,"2023-05-07T00:00:00","12:00:00","31,85","30,87","29,98","19,68","31,08","0",0,60,"0","0","56,65","51,29","47,78","26,39","12,19",2.5,"2,06",45,"0","0","0","0",0,"0","899,17","898,87","898,77","968,98",58,"13,38","13,36"], [4368,"2023-05-07T00:00:00","13:00:00","31,61","30,95","29,96","19,6","31,05","0",0,60,"0","0","53,82","50,83","48,26","26,97","13,25",4.25,"3,9",52,"0","0","0","0",0,"0","899,16","898,79","898,75","871,23",58,"13,38","13,37"], [4369,"2023-05-07T00:00:00","14:00:00","31,31","30,65","29,9","19,85","31,18","0",0,60,"0","0","56,01","52,52","50,28","30,47","14,41",5.41,"2,59",57,"2","0","0","0",0,"0","899,08","898,74","898,66","851,92",58,"13,38","13,37"], [4370,"2023-05-07T00:00:00","15:00:00","31,17","30,67","30,17","19,62","31,09","0",0,60,"0","0","54,49","51,7","49,74","26,97","13,97",4.83,"2,19",56,"0","0","0","0",0,"0","898,69","898,59","898,47","750,59",58,"13,38","13,37"], [4371,"2023-05-07T00:00:00","16:00:00","30,67","30,09","29,46","20,12","30,57","0",0,60,"0","0","57,64","55,22","52,28","30,47","13,47",4.25,"2,9",55,"0","0","0","0",0,"0","898,67","898,47","898,41","573,74",58,"13,38","13,37"], [4372,"2023-05-07T00:00:00","17:00:00","30,01","29,49","29,07","20,25","29,94","0",0,60,"0","0","59,89","57,58","55,38","25,22","12,39",4.83,"2,32",52,"0","0","0","0",0,"0","898,73","898,41","898,35","412,55",58,"13,38","13,36"], [4373,"2023-05-07T00:00:00","18:00:00","29,55","28,88","28,06","20,86","29,35","0",0,60,"0","0","67,68","62,01","57,51","23,47","11,25",4.25,"2,28",40,"0","0","0","0",0,"0","898,71","898,4","898,33","261,6",54,"13,38","13,35"], [4374,"2023-05-07T00:00:00","19:00:00","28,19","27,13","26,4","22,18","27,53","0",0,60,"0","0","79,94","74,51","67,05","19,98","9,93",4.25,"1,09",28,"0","0","0","0",0,"0","898,53","898,45","898,37","34,45",0,"13,32","13,12"], [4375,"2023-05-07T00:00:00","20:00:00","26,39","25,9","25,57","22,8","26,59","0",0,60,"0","0","87,29","83,09","79,96","15,9","7,82",2.5,"1,45",6,"0","0","0","0",0,"0","898,86","898,56","898,45","0",0,"13,16","12,86"], [4376,"2023-05-07T00:00:00","21:00:00","25,59","25,31","25,08","23,75","26,37","0",0,60,"0","0","94,03","91,13","87,35","11,24","5,2",1.34,"1,49",0,"0","0","0","0",0,"0","899,02","898,7","898,65","0",0,"13,04","12,83"], [4377,"2023-05-07T00:00:00","22:00:00","25,29","25,17","25,04","24,13","26,17","0",0,60,"0","0","95,78","93,99","91,7","14,15","4,8",0.75,"1,33",0,"0","0","0","0",0,"0","898,77","898,7","898,62","0",0,"12,95","12,81"], [4378,"2023-05-07T00:00:00","23:00:00","25,1","24,36","23,69","23,96","24,48","0",0,60,"0","0","100","97,64","95,39","6","0,55",0.17,"0,52",0,"0","0","0","0",0,"0","898,92","898,79","898,69","0",0,"12,89","12,8"], [4379,"2023-06-07T00:00:00","00:00:00","23,71","23,26","22,83","23,26","23,26","0",0,60,"0","0","100","100","100","3,08","0,45",0.17,"0,67",0,"0","0","0","0",0,"0","898,83","898,77","898,69","0",0,"12,84","12,78"], [4380,"2023-06-07T00:00:00","01:00:00","22,9","22,61","21,99","22,61","22,61","0",0,60,"0","0","100","100","100","4,83","1,43",0.17,"0,52",0,"0","0","0","0",0,"0","898,7","898,62","898,53","0",0,"12,83","12,85"], [4381,"2023-06-07T00:00:00","02:00:00","22","21,49","21,28","21,49","21,49","0",0,60,"0","0","100","100","100","4,25","0,64",0.17,"0,52",0,"0","0","0","0",0,"0","898,84","898,54","898,36","0",0,"12,81","12,76"], [4382,"2023-06-07T00:00:00","03:00:00","21,27","20,92","20,79","20,92","20,92","0",0,60,"0","0","100","100","100","4,25","0,78",0.17,"0,52",0,"0","0","0","0",0,"0","898,74","898,44","898,38","0",0,"12,79","12,74"], [4383,"2023-06-07T00:00:00","04:00:00","21,1","20,85","20,62","20,85","20,85","0",0,60,"0","0","100","100","100","2,5","0,27",0.17,"0,52",0,"0","0","0","0",0,"0","898,62","898,45","898,39","0",0,"12,78","12,71"], [4384,"2023-06-07T00:00:00","05:00:00","20,65","20,37","20,1","20,37","20,37","0",0,60,"0","0","100","100","100","0,17","0,17",0.17,"0",0,"0","0","0","0",0,"0","898,59","898,49","898,42","11,56",0,"12,76","12,7"], [4385,"2023-06-07T00:00:00","06:00:00","25,29","22,28","20,61","22,24","22,25","0",0,60,"0","0","100","99,72","95,69","15,32","2,08",0.17,"1,56",5,"0","0","0","0",0,"0","898,59","898,53","898,48","89,83",21,"13,09","12,97"], [4386,"2023-06-07T00:00:00","07:00:00","26,07","25,73","25,39","23,98","25,84","0",0,60,"0","0","95,87","90,17","84,47","19,98","10,82",4.83,"2,19",36,"0","0","0","0",0,"0","898,57","898,53","898,45","248,32",57,"13,36","13,31"], [4387,"2023-06-07T00:00:00","08:00:00","26,75","26,16","25,79","23,41","26,02","0",0,60,"0","0","87,08","84,91","80,44","21,14","12,8",5.41,"0,79",58,"0","0","0","0",0,"0","898,83","898,51","898,47","436,55",58,"13,38","13,33"], [4388,"2023-06-07T00:00:00","09:00:00","27,19","26,55","26,11","23,54","26,25","0",0,60,"0","0","87,33","83,62","80,04","25,22","14,56",6.58,"1,5",59,"1","0","0","0",0,"0","898,53","898,48","898,44","605,5",58,"13,38","13,35"], [4389,"2023-06-07T00:00:00","10:00:00","27,77","27,07","26,53","23,13","26,6","0",0,60,"0","0","83,28","79,12","73,86","28,14","17,2",6.58,"1,04",60,"8","0","0","0",0,"0","898,54","898,47","898,42","765,64",58,"13,38","13,35"], [4390,"2023-06-07T00:00:00","11:00:00","27,89","27,38","26,82","22,84","26,93","0",0,60,"0","0","81,96","76,37","71,31","31,05","17,7",7.16,"1,33",60,"9","0","0","0",0,"0","898,64","898,45","898,38","781,97",58,"13,38","13,35"], [4391,"2023-06-07T00:00:00","12:00:00","29,47","28,2","27,18","21,05","27,92","0",0,60,"0","0","73,91","65,57","49,28","29,88","17,89",8.91,"1,56",60,"12","0","0","0",0,"0","898,87","898,52","898,45","904,51",58,"13,38","13,35"], [4392,"2023-06-07T00:00:00","13:00:00","31,35","30,21","29,23","16,44","28,55","0",0,60,"0","0","50,2","43,56","37,9","29,3","16,98",3.08,"1,5",56,"11","0","0","0",0,"0","898,53","898,4","898,3","909,29",58,"13,38","13,36"], [4393,"2023-06-07T00:00:00","14:00:00","32,26","31,57","30,77","15,21","30,37","0",0,60,"0","0","42,13","37,14","34,88","26,97","11,67",1.92,"5,4",42,"0","0","0","0",0,"0","898,35","898,22","898,14","850,42",58,"13,38","13,37"], [4394,"2023-06-07T00:00:00","15:00:00","32,82","31,61","30,1","15,75","30,48","0",0,60,"0","0","52,42","38,69","33,58","26,39","10,99",0.75,"0,95",37,"2","0","0","0",0,"0","898,14","897,97","897,84","744,5",58,"13,38","13,37"], [4395,"2023-06-07T00:00:00","16:00:00","30,57","29,67","28,91","18,96","29,46","0",0,60,"0","0","57,46","52,69","48,13","28,14","18",9.49,"1,49",60,"11","0","0","0",0,"0","898,12","897,82","897,76","592,84",58,"13,38","13,37"], [4396,"2023-06-07T00:00:00","17:00:00","30,26","29,27","28,57","18,54","29,32","0",0,60,"0","0","56,46","52,52","45,38","25,81","12,93",4.83,"2,49",55,"0","0","0","0",0,"0","898,36","897,89","897,75","387,7",58,"13,38","13,36"], [4397,"2023-06-07T00:00:00","18:00:00","30,46","29,56","28,97","16,71","28,77","0",0,60,"0","0","51,59","46,01","42,72","12,99","7,11",1.92,"0,79",0,"0","0","0","0",0,"0","898,44","898,08","897,97","167,49",37,"13,38","13,35"], [4398,"2023-06-07T00:00:00","19:00:00","29,21","28,18","27,3","17,48","28,77","0",0,60,"0","0","55,27","52,35","45,76","11,24","5,63",0.75,"0,95",0,"0","0","0","0",0,"0","898,26","898,19","898,13","38,33",0,"13,33","13,19"], [4399,"2023-06-07T00:00:00","20:00:00","27,18","26,34","25,88","19,99","27,15","0",0,60,"0","0","73,79","68,33","55,28","14,15","7,02",2.5,"1,33",6,"0","0","0","0",0,"0","898,24","898,16","898,1","0",0,"13,17","12,87"], [4400,"2023-06-07T00:00:00","21:00:00","25,89","25,29","24,38","18,48","26,04","0",0,60,"0","0","70,53","66,07","62,85","6","2,65",0.17,"0,67",0,"0","0","0","0",0,"0","898,48","898,37","898,24","0",0,"13,05","12,83"], [4401,"2023-06-07T00:00:00","22:00:00","25,6","24,59","24","19,78","24,67","0",0,60,"0","0","79,07","74,65","70,87","15,32","3,4",0.17,"0,67",5,"0","0","0","0",0,"0","898,6","898,45","898,39","0",0,"12,96","12,81"], [4402,"2023-06-07T00:00:00","23:00:00","25,56","25,36","25,04","22,24","25,27","0",0,60,"0","0","87,72","83","76,97","22,89","11,82",5.41,"1,04",44,"0","0","0","0",0,"0","898,88","898,53","898,4","0",0,"12,89","12,8"], [4403,"2023-07-07T00:00:00","00:00:00","25,06","24,63","24,31","21,44","24,61","0",0,60,"0","0","85,92","82,5","78,39","14,15","4,48",0.17,"0,67",3,"0","0","0","0",0,"0","898,91","898,55","898,36","0",0,"12,85","12,78"], [4404,"2023-07-07T00:00:00","01:00:00","24,39","23,35","21,29","20,45","23,35","0",0,60,"0","0","91,64","83,91","80,14","3,67","1,02",0.17,"0,52",0,"0","0","0","0",0,"0","898,38","898,31","898,21","0",0,"12,83","12,86"], [4405,"2023-07-07T00:00:00","02:00:00","21,3","21,02","20,6","20","21,02","0",0,60,"0","0","95,94","93,94","91,76","4,25","0,83",0.17,"0,52",0,"0","0","0","0",0,"0","898,48","898,26","898,18","0",0,"12,81","12,77"], [4406,"2023-07-07T00:00:00","03:00:00","20,6","20,24","19,79","19,4","20,24","0",0,41,"0","0","96,9","94,96","93,9","1,92","0,34",0.17,"0,52",0,"0","0","0","0",0,"0","898,53","898,16","898,09","0",0,"12,79","12,73"], [4407,"2023-07-07T00:00:00","04:00:00","20,2","19,9","19,69","19,39","19,9","0",0,15,"0","0","97,07","96,4","95,39","3,08","0,38",0.17,"0,52",0,"0","0","0","0",0,"0","898,38","898,11","898,02","0",0,"12,77","12,71"], [4408,"2023-07-07T00:00:00","05:00:00","24,35","21,46","19,6","21,2","21,44","0",0,41,"0","0","100","98,45","91,84","11,24","2,55",0.17,"1,39",0,"0","0","0","0",0,"0","898,8","898,28","898,09","12,28",0,"12,78","12,7"], [4409,"2023-07-07T00:00:00","06:00:00","25,59","24,72","24,39","22,45","24,43","0",0,60,"0","0","91,19","87,24","85,81","22,89","7,49",0.75,"1,04",10,"0","0","0","0",0,"0","898,41","898,1","897,57","49,28",4,"12,87","12,77"], [4410,"2023-07-07T00:00:00","07:00:00","26,06","25,62","25,39","23,53","25,66","0",0,60,"0","0","92,81","88,32","83,96","24,06","11,2",3.08,"1,76",42,"0","0","0","0",0,"0","898,77","898,38","898,17","92,45",22,"13,32","13,17"], [4411,"2023-07-07T00:00:00","08:00:00","26,79","25,99","25,5","23,64","25,4","0",0,60,"0","0","90,21","86,97","82,89","31,63","16,1",6,"2,62",60,"5","0","0","0",0,"0","898,53","898,34","898,1","254,82",46,"13,37","13,31"], [4412,"2023-07-07T00:00:00","09:00:00","26,89","26,25","25,83","23,48","26,67","0",0,60,"0","0","86,79","84,78","78,44","20,56","9,3",0.17,"1,04",24,"0","0","0","0",0,"0","898,28","898,14","897,99","219,03",49,"13,38","13,33"], [4413,"2023-07-07T00:00:00","10:00:00","30,18","28,7","26,71","21,57","29,36","0",0,60,"0","0","81,58","66,11","51,19","19,98","9,57",1.92,"0,79",29,"0","0","0","0",0,"0","898,26","898,14","898,05","644,57",56,"13,38","13,34"], [4414,"2023-07-07T00:00:00","11:00:00","30,86","29,79","28,97","20,21","30,17","0",0,60,"0","0","64,03","56,54","51,49","29,3","14,32",6.58,"3,37",57,"3","0","0","0",0,"0","898,12","898,03","897,92","760,92",58,"13,39","13,36"], [4415,"2023-07-07T00:00:00","12:00:00","30,17","29,08","28,18","22,71","29,05","0",0,60,"0","0","79,56","68,8","57,08","31,05","18,07",8.33,"5,45",60,"13","0","0","0",0,"0","898,06","897,95","897,88","885,64",58,"13,38","13,36"], [4416,"2023-07-07T00:00:00","13:00:00","29,11","28,37","27,97","24,1","28,24","0",0,60,"0","0","84,12","77,75","73,68","27,55","16,92",8.91,"2,1",60,"4","0","0","0",0,"0","898,08","898,01","897,92","855,96",58,"13,38","13,36"], [4417,"2023-07-07T00:00:00","14:00:00","29,17","28,52","27,89","24,14","28,42","0",0,60,"0","0","82,13","77,26","73,28","28,72","16,9",7.16,"3,67",60,"4","0","0","0",0,"0","898,2","897,94","897,84","794,9",58,"13,38","13,36"], [4418,"2023-07-07T00:00:00","15:00:00","29,35","28,47","28,08","23,34","28,3","0",0,60,"0","0","77,51","73,81","70,48","28,72","17,89",7.75,"3,06",60,"10","0","0","0",0,"0","898,14","897,83","897,76","683,08",58,"13,38","13,36"], [4419,"2023-07-07T00:00:00","16:00:00","28,94","28,11","27,57","24,08","28,01","0",0,60,"0","0","81,86","78,83","72","27,55","15,97",7.16,"3,1",59,"2","0","0","0",0,"0","898,08","897,88","897,79","476,78",58,"13,38","13,36"], [4420,"2023-07-07T00:00:00","17:00:00","28,08","27,53","27,11","25,32","27,25","0",0,60,"0","0","92,85","87,84","77,22","27,55","16,32",7.75,"3,37",60,"2","0","0","0",0,"0","897,92","897,82","897,76","321,84",58,"13,38","13,35"], [4421,"2023-07-07T00:00:00","18:00:00","27,39","26,81","26,28","25,75","26,82","0",0,60,"0","0","97,69","93,96","89,71","22,31","12,57",6,"0,95",55,"0","0","0","0",0,"0","897,96","897,83","897,76","124,53",26,"13,38","13,34"], [4422,"2023-07-07T00:00:00","19:00:00","26,31","26,14","25,99","25,91","26,95","0",0,60,"0","0","99,6","98,61","96,89","16,49","6,52",0.17,"0,67",8,"0","0","0","0",0,"0","898,24","897,89","897,79","27,07",0,"13,31","13,08"], [4423,"2023-07-07T00:00:00","20:00:00","26,1","25,82","25,54","25,28","26,84","0",0,60,"0","0","99,06","96,85","94,54","7,16","2,9",0.17,"0,67",0,"0","0","0","0",0,"0","898,28","898,04","897,81","0",0,"13,16","12,85"], [4424,"2023-07-07T00:00:00","21:00:00","25,86","25,43","25,19","25,41","26,46","0",0,60,"0","0","100","99,86","98,08","8,91","4,1",0.76,"0,67",0,"0","0","0","0",0,"0","898,09","897,98","897,88","0",0,"13,05","12,82"], [4425,"2023-07-07T00:00:00","22:00:00","25,87","25,74","25,6","25,68","26,57","0",0,60,"0","0","100","99,69","97,67","15,9","6,35",1.92,"0,67",7,"0","0","0","0",0,"0","897,97","897,89","897,82","0",0,"12,96","12,81"], [4426,"2023-07-07T00:00:00","23:00:00","25,72","25,61","25,5","25,61","26,58","0",0,60,"0","0","100","100","99,99","12,41","5,04",0.75,"1,28",0,"0","0","0","0",0,"0","898","897,88","897,77","0",0,"12,9","12,8"], [4427,"2023-08-07T00:00:00","00:00:00","25,83","25,56","25,32","25,56","26,52","0",0,60,"0","0","100","99,97","99,64","11,82","5,9",1.92,"1,52",0,"0","0","0","0",0,"0","898,18","898,02","897,85","0",0,"12,85","12,78"], [4428,"2023-08-07T00:00:00","01:00:00","25,43","25,25","24,98","25,25","26,19","0",0,60,"0","0","100","100","100","12,99","4,94",1.34,"1,52",2,"0","0","0","0",0,"0","898,1","898,02","897,92","0",0,"12,83","12,85"], [4429,"2023-08-07T00:00:00","02:00:00","25,05","24,98","24,85","24,98","25,24","0",0,60,"0","0","100","100","100","17,07","6,41",1.34,"0,52",2,"0","0","0","0",0,"0","898,29","897,99","897,91","0",0,"12,82","12,77"], [4430,"2023-08-07T00:00:00","03:00:00","25,38","25,25","25,15","25,25","25,49","0",0,60,"0","0","100","100","100","19,4","9,85",3.67,"1,76",27,"0","0","0","0",0,"0","898,11","897,94","897,86","0",0,"12,8","12,74"], [4431,"2023-08-07T00:00:00","04:00:00","25,48","25,31","25,21","25,31","25,79","0",0,60,"0","0","100","100","100","21,15","8,66",1.92,"1,14",16,"0","0","0","0",0,"0","898,2","898,01","897,92","0",0,"12,79","12,72"], [4432,"2023-08-07T00:00:00","05:00:00","25,29","25,2","25,1","25,2","26,15","0",0,60,"0","0","100","100","100","11,82","6,1",1.34,"0,79",0,"0","0","0","0",0,"0","898,34","898,06","898","0",0,"12,77","12,71"], [4433,"2023-08-07T00:00:00","06:00:00","25,91","25,52","25,19","25,52","26,57","0",0,60,"0","0","100","100","100","10,08","5,56",1.34,"0,79",0,"0","0","0","0",0,"0","898,47","898,17","898,11","64,48",5,"13","12,91"], [4434,"2023-08-07T00:00:00","07:00:00","26,61","26,31","25,89","25,85","27,17","0",0,60,"0","0","100","97,37","92,24","12,99","6,86",1.92,"1,09",1,"0","0","0","0",0,"0","898,35","898,23","898,17","188,7",56,"13,36","13,31"], [4435,"2023-08-07T00:00:00","08:00:00","27,89","27,24","26,41","24,95","28,02","0",0,60,"0","0","94,96","87,41","81,79","16,49","7,38",1.34,"0,79",4,"0","0","0","0",0,"0","898,56","898,35","898,29","365,83",58,"13,37","13,33"], [4436,"2023-08-07T00:00:00","09:00:00","28,66","28,06","27,65","24,84","28,9","0",0,60,"0","0","86,35","82,72","78,74","14,74","7,33",0.75,"0,89",6,"0","0","0","0",0,"0","898,74","898,41","898,35","556,08",58,"13,38","13,35"], [4437,"2023-08-07T00:00:00","10:00:00","28,54","28,09","27,71","24,72","28,37","0",0,60,"0","0","85,58","81,97","79,31","21,15","11,93",2.5,"1,33",48,"0","0","0","0",0,"0","898,53","898,46","898,39","700,68",58,"13,39","13,36"], [4438,"2023-08-07T00:00:00","11:00:00","29,29","28,51","27,99","24,77","28,69","0",0,60,"0","0","84,82","80,28","74,85","23,48","13,51",4.25,"2,45",59,"0","0","0","0",0,"0","898,59","898,53","898,47","799,13",58,"13,38","13,36"], [4439,"2023-08-07T00:00:00","12:00:00","29,88","28,99","28,32","24,37","29,04","0",0,60,"0","0","81,79","76,24","67,82","26,97","16,45",4.83,"1,04",60,"3","0","0","0",0,"0","898,6","898,52","898,48","839,02",58,"13,38","13,36"], [4440,"2023-08-07T00:00:00","13:00:00","31,06","30,08","29,1","24,02","30,59","0",0,60,"0","0","74,33","70,03","65,64","23,48","12,67",4.25,"2,34",53,"0","0","0","0",0,"0","898,77","898,49","898,44","825,54",58,"13,38","13,36"], [4441,"2023-08-07T00:00:00","14:00:00","30,36","29,78","29","23,97","30,12","0",0,60,"0","0","75,89","71,06","66,94","25,81","14,75",3.09,"1,49",55,"1","0","0","0",0,"0","898,75","898,51","898,44","781,79",58,"13,38","13,37"], [4442,"2023-08-07T00:00:00","15:00:00","29,56","28,97","28,38","24,74","28,94","0",0,60,"0","0","83,57","78,01","69,76","28,14","17,81",7.75,"0,95",60,"10","0","0","0",0,"0","898,57","898,53","898,49","669,45",58,"13,38","13,37"], [4443,"2023-08-07T00:00:00","16:00:00","28,88","28,45","28,07","24,66","28,48","0",0,60,"0","0","84,06","79,96","76,8","24,06","15,21",7.75,"1,68",60,"0","0","0","0",0,"0","898,86","898,57","898,53","516,7",58,"13,38","13,36"], [4444,"2023-08-07T00:00:00","17:00:00","28,78","27,65","26,89","25,14","27,36","0",0,60,"0","0","92,86","86,39","76,41","26,97","16,61",7.75,"1,63",60,"4","0","0","0",0,"0","898,59","898,53","898,47","341,84",58,"13,38","13,36"], [4445,"2023-08-07T00:00:00","18:00:00","27,3","26,9","26,58","25,46","26,57","0",0,60,"0","0","95,06","91,85","88,76","24,64","15,52",8.33,"1,76",60,"1","0","0","0",0,"0","898,57","898,52","898,48","176,65",54,"13,38","13,35"], [4446,"2023-08-07T00:00:00","19:00:00","26,63","26,3","25,99","25,91","26,67","0",0,60,"0","0","100","97,79","94,31","18,23","9,85",3.09,"1,3",25,"0","0","0","0",0,"0","898,86","898,59","898,52","54,04",0,"13,35","13,22"], [4447,"2023-08-07T00:00:00","20:00:00","25,94","25,65","25,39","25,65","26,6","0",0,60,"0","0","100","100","100","12,41","2,18",0.17,"0,67",0,"0","0","0","0",0,"0","898,89","898,69","898,6","0",0,"13,2","12,88"], [4448,"2023-08-07T00:00:00","21:00:00","25,4","25","24,69","25","25,45","0",0,60,"0","0","100","100","100","2,5","0,29",0.17,"0,79",0,"0","0","0","0",0,"0","899,07","898,93","898,76","0",0,"13,08","12,83"], [4449,"2023-08-07T00:00:00","22:00:00","24,7","24,22","23,9","24,22","24,22","0",0,60,"0","0","100","100","100","1,34","0,18",0.17,"0,41",0,"0","0","0","0",0,"0","899,32","899,03","898,97","0",0,"12,98","12,81"], [4450,"2023-08-07T00:00:00","23:00:00","24,5","24,06","23,8","24,06","24,06","0",0,60,"0","0","100","100","100","5,42","0,65",0.17,"0,67",0,"0","0","0","0",0,"0","899,38","899,01","898,91","0",0,"12,91","12,79"], [4451,"2023-09-07T00:00:00","00:00:00","24,31","24,17","23,82","24,17","24,18","0",0,60,"0","0","100","100","100","7,75","1",0.17,"1,19",0,"0","0","0","0",0,"0","899,2","899,02","898,92","0",0,"12,86","12,78"], [4452,"2023-09-07T00:00:00","01:00:00","23,8","23,52","23,23","23,52","23,52","0",0,60,"0","0","100","100","100","6","1",0.17,"0,52",0,"0","0","0","0",0,"0","898,96","898,85","898,74","0",0,"12,84","12,86"], [4453,"2023-09-07T00:00:00","02:00:00","23,71","23,43","23,21","23,43","23,43","0",0,60,"0","0","100","100","100","6,58","1,47",0.17,"0,79",0,"0","0","0","0",0,"0","898,98","898,87","898,83","0",0,"12,82","12,77"], [4454,"2023-09-07T00:00:00","03:00:00","23,31","22,92","22,6","22,92","22,92","0",0,60,"0","0","100","100","100","3,67","0,46",0.17,"0,52",0,"0","0","0","0",0,"0","899,08","898,86","898,81","0",0,"12,8","12,75"], [4455,"2023-09-07T00:00:00","04:00:00","23,31","23,04","22,5","23,04","23,04","0",0,60,"0","0","100","100","100","7,75","1,7",0.17,"1,05",0,"0","0","0","0",0,"0","899,2","898,93","898,83","0",0,"12,79","12,74"], [4456,"2023-09-07T00:00:00","05:00:00","22,91","22,75","22,6","22,75","22,75","0",0,60,"0","0","100","100","100","3,09","0,67",0.17,"0,52",0,"0","0","0","0",0,"0","899,31","898,95","898,83","0",0,"12,78","12,72"], [4457,"2023-09-07T00:00:00","06:00:00","24,91","23,58","22,71","23,58","23,56","0",0,60,"0","0","100","100","100","10,08","2,05",0.17,"0,67",0,"0","0","0","0",0,"0","899,18","899,05","898,93","64,71",3,"13,04","12,93"], [4458,"2023-09-07T00:00:00","07:00:00","26,68","26,21","24,99","26,21","27,12","0",0,60,"0","0","100","99,99","99,33","12,99","5,09",0.17,"0,98",2,"0","0","0","0",0,"0","899,25","899,13","899,02","156,25",57,"13,36","13,31"], [4459,"2023-09-07T00:00:00","08:00:00","27,72","27,1","26,62","26,43","27,79","0",0,60,"0","0","99,75","96,13","91,02","15,32","8,15",0.17,"1,04",11,"0","0","0","0",0,"0","899,45","899,27","899,19","283,1",58,"13,37","13,33"], [4460,"2023-09-07T00:00:00","09:00:00","29,08","28,4","27,56","25,7","29,18","0",0,60,"0","0","92,13","85,37","80,32","18,23","7,84",1.34,"0,79",16,"0","0","0","0",0,"0","899,35","899,29","899,25","537,58",58,"13,38","13,35"], [4461,"2023-09-07T00:00:00","10:00:00","30,47","29,15","28,21","25,13","29,77","0",0,60,"0","0","86,16","79,07","71,21","18,23","9,78",3.67,"0,67",30,"0","0","0","0",0,"0","899,47","899,32","899,23","687,11",58,"13,39","13,36"], [4462,"2023-09-07T00:00:00","11:00:00","31,85","30,54","29,48","24,87","31,15","0",0,60,"0","0","79,21","71,85","63,88","20,56","12,24",4.83,"2,45",46,"0","0","0","0",0,"0","899,5","899,22","899,14","794,6",58,"13,39","13,36"], [4463,"2023-09-07T00:00:00","12:00:00","30,38","29,25","28,68","25,18","29,29","0",0,60,"0","0","86,82","78,86","70,12","28,72","17,51",7.16,"1,5",60,"11","0","0","0",0,"0","899,32","899,21","899,14","852,87",58,"13,38","13,36"], [4464,"2023-09-07T00:00:00","13:00:00","29,58","29,01","28,42","25,62","28,88","0",0,60,"0","0","87,26","82,01","77,82","32,8","19,56",9.49,"5,05",60,"29","0","0","0",0,"0","899,46","899,25","899,14","839,57",58,"13,38","13,36"], [4465,"2023-09-07T00:00:00","14:00:00","29,57","28,74","28,11","25,42","28,58","0",0,60,"0","0","86,63","82,31","77,33","37,46","18,71",8.91,"2,38",60,"20","0","0","0",0,"0","899,34","899,28","899,22","793,35",58,"13,38","13,36"], [4466,"2023-09-07T00:00:00","15:00:00","29,68","28,75","28,29","24,99","28,73","0",0,60,"0","0","86,13","80,29","72,39","28,14","16,64",7.16,"3,82",60,"1","0","0","0",0,"0","899,26","899,2","899,13","689,9",58,"13,38","13,36"], [4467,"2023-09-07T00:00:00","16:00:00","29,55","29,09","28,59","23,49","29,24","0",0,60,"0","0","80,41","71,91","65,42","24,64","15,36",6.58,"2,06",60,"1","0","0","0",0,"0","899,27","899,13","899,02","540,95",58,"13,38","13,36"], [4468,"2023-09-07T00:00:00","17:00:00","28,75","28,36","27,88","25,7","28,46","0",0,60,"0","0","90,01","85,57","80,74","21,73","14,18",6.58,"1,04",57,"0","0","0","0",0,"0","899,19","899,05","899,01","364,98",58,"13,38","13,36"], [4469,"2023-09-07T00:00:00","18:00:00","28,26","27,76","27,4","25,94","28,04","0",0,60,"0","0","92,19","89,85","85,19","19,98","11,58",3.67,"1,84",46,"0","0","0","0",0,"0","899,35","899,05","899","175,93",55,"13,38","13,35"], [4470,"2023-09-07T00:00:00","19:00:00","27,79","27,17","26,89","26,17","28,11","0",0,60,"0","0","96,1","94,31","89,86","11,83","6,2",0.76,"0,89",0,"0","0","0","0",0,"0","899,27","899,08","899,02","46,55",0,"13,34","13,18"], [4471,"2023-09-07T00:00:00","20:00:00","26,82","26,54","26,29","26,03","27,55","0",0,60,"0","0","98,67","97,05","95,68","8,91","1,53",0.17,"0,89",0,"0","0","0","0",0,"0","899,38","899,21","899,11","0",0,"13,18","12,87"], [4472,"2023-09-07T00:00:00","21:00:00","26,22","25,85","25,44","25,6","26,85","0",0,60,"0","0","99,56","98,57","97,93","4,83","0,78",0.17,"0,52",0,"0","0","0","0",0,"0","899,67","899,53","899,39","0",0,"13,06","12,83"], [4473,"2023-09-07T00:00:00","22:00:00","26,3","26,08","25,49","26,06","27,12","0",0,60,"0","0","100","99,93","99,33","13,57","4,86",0.17,"1,56",0,"0","0","0","0",0,"0","899,77","899,62","899,56","0",0,"12,97","12,81"], [4474,"2023-09-07T00:00:00","23:00:00","26,1","25,89","25,69","25,89","26,94","0",0,60,"0","0","100","100","100","8,33","4",0.17,"0,89",0,"0","0","0","0",0,"0","899,71","899,63","899,56","0",0,"12,9","12,8"], [4475,"2023-10-07T00:00:00","00:00:00","25,71","25,12","24,4","25,12","25,69","0",0,60,"0","0","100","100","100","4,83","0,9",0.17,"0,52",0,"0","0","0","0",0,"0","899,8","899,59","899,5","0",0,"12,85","12,79"], [4476,"2023-10-07T00:00:00","01:00:00","24,6","24,24","23,83","24,24","24,24","0",0,60,"0","0","100","100","100","6","0,45",0.17,"0,52",0,"0","0","0","0",0,"0","899,55","899,48","899,4","0",0,"12,83","12,86"], [4477,"2023-10-07T00:00:00","02:00:00","24,07","23,39","22,9","23,39","23,39","0",0,60,"0","0","100","100","100","3,67","0,36",0.17,"0,52",0,"0","0","0","0",0,"0","899,84","899,5","899,41","0",0,"12,82","12,77"], [4478,"2023-10-07T00:00:00","03:00:00","23,15","22,7","22,4","22,7","22,7","0",0,60,"0","0","100","100","100","3,67","0,71",0.17,"0,52",0,"0","0","0","0",0,"0","899,58","899,4","899,32","0",0,"12,79","12,74"], [4479,"2023-10-07T00:00:00","04:00:00","25,69","25,1","22,99","25,1","25,74","0",0,60,"0","0","100","100","100","12,41","5,62",0.17,"0,89",0,"0","0","0","0",0,"0","899,5","899,31","899,26","0",0,"12,78","12,73"], [4480,"2023-10-07T00:00:00","05:00:00","26,25","25,9","25,64","25,9","26,28","0",0,60,"0","0","100","100","100","21,73","9,45",1.92,"1,76",24,"0","0","0","0",0,"0","899,68","899,36","899,29","11,55",0,"12,78","12,71"], [4481,"2023-10-07T00:00:00","06:00:00","26,51","26,38","26,22","26,38","26,18","0",0,60,"0","0","100","100","100","28,72","13,6",6,"2,51",60,"1","0","0","0",0,"0","899,54","899,43","899,33","49,14",0,"13,06","12,89"], [4482,"2023-10-07T00:00:00","07:00:00","27,35","26,63","26,12","26,47","26,6","0",0,60,"0","0","100","99,06","94,33","21,73","12,56",4.83,"0,95",54,"0","0","0","0",0,"0","899,59","899,53","899,47","157,99",27,"13,35","13,25"], [4483,"2023-10-07T00:00:00","08:00:00","27,95","27,77","27,41","26,15","27,98","0",0,60,"0","0","95,4","90,95","88,22","20,56","12,1",4.83,"2,13",52,"0","0","0","0",0,"0","899,67","899,59","899,53","384,98",58,"13,38","13,33"], [4484,"2023-10-07T00:00:00","09:00:00","28,6","28,06","27,69","26,06","28,3","0",0,60,"0","0","92,7","88,9","85,38","19,98","12,16",6.58,"1,16",56,"0","0","0","0",0,"0","899,74","899,6","899,55","562,44",58,"13,39","13,35"], [4485,"2023-10-07T00:00:00","10:00:00","29,42","28,68","27,85","25,82","29,15","0",0,60,"0","0","90,18","84,62","79,69","19,4","10,78",4.83,"0,89",39,"0","0","0","0",0,"0","899,7","899,63","899,57","691,23",58,"13,39","13,36"], [4486,"2023-10-07T00:00:00","11:00:00","30,97","29,78","28,62","25,44","30,34","0",0,60,"0","0","86,4","77,68","69,67","24,06","11,28",5.42,"1,63",44,"0","0","0","0",0,"0","899,94","899,6","899,5","788,21",58,"13,38","13,36"], [4487,"2023-10-07T00:00:00","12:00:00","32,76","31,86","30,97","24,58","32,73","0",0,60,"0","0","69,6","65,4","61,96","19,4","10,44",1.92,"1,09",37,"0","0","0","0",0,"0","899,54","899,45","899,38","835,73",58,"13,38","13,37"], [4488,"2023-10-07T00:00:00","13:00:00","32,74","32,01","31,18","23,91","32,86","0",0,60,"0","0","66,11","62,28","58,32","21,15","11,97",4.83,"1,04",54,"0","0","0","0",0,"0","899,46","899,33","899,24","836,83",58,"13,38","13,37"], [4489,"2023-10-07T00:00:00","14:00:00","33,75","32,84","32,2","22,52","33,84","0",0,60,"0","0","58,76","54,6","50,19","19,4","12,16",5.42,"0,79",56,"0","0","0","0",0,"0","899,49","899,21","899,11","784,09",58,"13,38","13,37"], [4490,"2023-10-07T00:00:00","15:00:00","33,84","33","32,16","22,12","33,96","0",0,60,"0","0","56,92","52,8","48,47","20,56","13,54",6.58,"2,06",60,"0","0","0","0",0,"0","899,33","899,1","899,05","676,91",58,"13,38","13,38"], [4491,"2023-10-07T00:00:00","16:00:00","33,34","31,49","29,67","23,78","32,23","0",0,60,"0","0","76,71","63,97","53,73","20,56","12,67",6.58,"0,79",57,"0","0","0","0",0,"0","899,3","899,04","898,97","529,65",58,"13,38","13,38"], [4492,"2023-10-07T00:00:00","17:00:00","30,05","28,91","28,21","26,23","29,12","0",0,60,"0","0","92,65","85,66","74,53","22,89","14,13",6.58,"2,79",60,"0","0","0","0",0,"0","899,05","899","898,96","353,92",58,"13,38","13,37"], [4493,"2023-10-07T00:00:00","18:00:00","28,25","27,8","27,46","26,87","27,83","0",0,60,"0","0","97,31","94,7","91,53","22,9","13,86",5.42,"0,95",59,"0","0","0","0",0,"0","899,02","898,97","898,94","184,06",55,"13,37","13,35"], [4494,"2023-10-07T00:00:00","19:00:00","27,49","27,08","26,68","26,93","27,47","0",0,60,"0","0","100","99,11","96,76","19,4","10,08",4.83,"1,16",31,"0","0","0","0",0,"0","899,32","899,02","898,96","54,04",0,"13,34","13,22"], [4495,"2023-10-07T00:00:00","20:00:00","26,69","26,43","26,22","26,43","27,28","0",0,60,"0","0","100","100","100","14,74","7,21",2.5,"0,79",6,"0","0","0","0",0,"0","899,29","899,07","899,02","0",0,"13,18","12,87"], [4496,"2023-10-07T00:00:00","21:00:00","26,21","25,97","25,5","25,97","27,02","0",0,60,"0","0","100","100","100","7,16","2,76",0.17,"0,79",0,"0","0","0","0",0,"0","899,41","899,15","899,04","0",0,"13,06","12,82"], [4497,"2023-10-07T00:00:00","22:00:00","25,5","25,26","24,9","25,26","26,23","0",0,60,"0","0","100","100","100","8,91","3,4",0.17,"0,52",0,"0","0","0","0",0,"0","899,26","899,21","899,14","0",0,"12,97","12,81"], [4498,"2023-10-07T00:00:00","23:00:00","25,21","25,05","24,8","25,05","25,73","0",0,60,"0","0","100","100","100","18,23","6,05",0.76,"2,23",1,"0","0","0","0",0,"0","899,65","899,35","899,17","0",0,"12,9","12,79"], [4499,"2023-11-07T00:00:00","00:00:00","25,1","24,71","24,31","24,71","24,93","0",0,60,"0","0","100","100","100","12,41","4,75",0.17,"1,6",0,"0","0","0","0",0,"0","899,59","899,26","899,13","0",0,"12,85","12,78"], [4500,"2023-11-07T00:00:00","01:00:00","24,32","24","23,53","24","24","0",0,60,"0","0","100","100","100","6","1,34",0.17,"0,67",0,"0","0","0","0",0,"0","899,19","899,05","898,89","0",0,"12,83","12,86"], [4501,"2023-11-07T00:00:00","02:00:00","23,53","23,12","22,71","23,12","23,13","0",0,60,"0","0","100","100","100","6,58","1,22",0.17,"0,67",0,"0","0","0","0",0,"0","899,19","898,9","898,8","0",0,"12,81","12,77"], [4502,"2023-11-07T00:00:00","03:00:00","22,82","22,2","21,72","22,2","22,2","0",0,60,"0","0","100","100","100","3,67","0,74",0.17,"0,52",0,"0","0","0","0",0,"0","899,05","898,81","898,72","0",0,"12,79","12,74"], [4503,"2023-11-07T00:00:00","04:00:00","22,32","21,69","21,19","21,69","21,69","0",0,60,"0","0","100","100","100","3,67","0,89",0.17,"0,67",0,"0","0","0","0,094",1,"0","899,07","898,77","898,69","0",0,"12,78","12,72"], [4504,"2023-11-07T00:00:00","05:00:00","25,32","23,69","20,72","23,69","23,74","0",0,60,"0","0","100","100","100","18,23","5,34",0.17,"1,72",4,"0","0","0","0",0,"0","899,06","898,78","898,71","0",0,"12,76","12,7"], [4505,"2023-11-07T00:00:00","06:00:00","26,29","25,85","25,31","25,85","26,05","0",0,60,"0","0","100","100","100","22,31","10,47",3.67,"2",29,"0","0","0","0",0,"0","899,04","898,76","898,7","74,99",6,"13,07","12,98"], [4506,"2023-11-07T00:00:00","07:00:00","27,82","26,96","26,29","26,74","27,5","0",0,60,"0","0","100","98,69","92,62","17,65","8,92",1.92,"1,33",22,"0","0","0","0",0,"0","898,82","898,73","898,68","222,02",58,"13,37","13,32"], [4507,"2023-11-07T00:00:00","08:00:00","31,14","29,56","27,74","24,98","30,55","0",0,60,"0","0","92,78","76,87","66,79","14,16","4,52",0.17,"0,67",2,"0","0","0","0",0,"0","898,89","898,65","898,57","404,42",58,"13,39","13,34"], [4508,"2023-11-07T00:00:00","09:00:00","33,25","31,88","30,65","24,56","32,84","0",0,60,"0","0","68,32","65,25","60,63","17,65","6,06",0.76,"1,21",4,"0","0","0","0",0,"0","898,6","898,52","898,42","574,01",58,"13,39","13,36"], [4509,"2023-11-07T00:00:00","10:00:00","34,48","32,35","30,91","24,75","33,31","0",0,60,"0","0","70,6","64,48","54,52","17,07","14,15",0.76,"1,76",17,"0","0","0","0",0,"0","898,45","898,39","898,33","716,35",58,"13,39","13,38"], [4510,"2023-11-07T00:00:00","11:00:00","36,45","34,05","32,19","23,07","39,18","0",0,60,"24","0","64,85","53,64","35,68","20,56","9,28",0.17,"2,65",22,"0","0","0","0",0,"0","898,43","898,33","898,24","802,63",58,"13,38","13,38"], [4511,"2023-11-07T00:00:00","12:00:00","37,14","36,5","35,99","18,4","39,93","0",0,60,"60","0","38,16","34,41","28,96","25,23","13,52",4.25,"3,12",56,"0","0","0","0",0,"0","898,5","898,26","898,21","843,2",58,"13,38","13,38"], [4512,"2023-11-07T00:00:00","13:00:00","37,84","37,18","36,31","18,48","38,34","0",0,60,"60","0","38,22","33,32","30,59","26,97","12,81",4.25,"2,8",57,"0","0","0","0",0,"0","898,51","898,14","898,05","830,28",58,"13,38","13,38"], [4513,"2023-11-07T00:00:00","14:00:00","38,32","37,69","37,18","18,54","35,98","0",0,60,"60","0","33,8","32,63","31,35","27,56","13,05",5.42,"1,45",56,"0","0","0","0",0,"0","898,34","898","897,9","781,99",58,"13,37","13,39"], [4514,"2023-11-07T00:00:00","15:00:00","38,84","38,16","37,75","18,08","36,79","0",0,60,"60","0","32,48","30,7","28,35","29,3","12,69",3.67,"5,23",52,"0","0","0","0",0,"0","897,95","897,85","897,78","679,16",58,"13,37","13,39"], [4515,"2023-11-07T00:00:00","16:00:00","39,13","38,55","37,99","18,54","37,18","0",0,60,"60","0","33","30,97","28,45","28,14","11,09",3.67,"5,01",38,"0","0","0","0",0,"0","897,99","897,71","897,64","529,34",58,"13,37","13,39"], [4516,"2023-11-07T00:00:00","17:00:00","38,96","38,14","37,46","19,46","37,8","0",0,60,"60","0","35,53","33,58","29,74","23,48","11,59",4.25,"2,02",45,"0","0","0","0",0,"0","897,84","897,58","897,51","356,13",58,"13,37","13,39"], [4517,"2023-11-07T00:00:00","18:00:00","37,54","34,47","30,46","22,42","36,5","0",0,60,"30","0","75,89","52,27","33,34","22,31","9,18",0.76,"0,98",20,"0","0","0","0",0,"0","897,96","897,63","897,51","154,75",33,"13,36","13,35"], [4518,"2023-11-07T00:00:00","19:00:00","30,47","29,86","29","26,22","30,87","0",0,60,"0","0","88,18","80,94","75,12","11,24","5,42",1.34,"0,79",0,"0","0","0","0",0,"0","897,94","897,84","897,75","46,43",0,"13,31","13,2"], [4519,"2023-11-07T00:00:00","20:00:00","28,99","28,45","28,04","27,01","29,45","0",0,60,"0","0","95,54","91,96","88,23","6,58","2,65",0.17,"0,52",0,"0","0","0","0",0,"0","898,09","897,98","897,87","0",0,"13,12","12,88"], [4520,"2023-11-07T00:00:00","21:00:00","28,08","27,7","27,28","27,2","28,71","0",0,60,"0","0","97,85","97,11","96","7,16","1,94",0.17,"0,52",0,"0","0","0","0",0,"0","898,47","898,26","898,07","0",0,"13","12,84"], [4521,"2023-11-07T00:00:00","22:00:00","27,29","26,84","26,21","25,08","27,83","0",0,60,"0","0","98,37","90,63","70,64","9,5","3,46",0.17,"1,04",0,"0","0","0","0",0,"0","898,72","898,29","898,16","0",0,"12,92","12,81"], [4522,"2023-11-07T00:00:00","23:00:00","28,08","27,44","26,99","20,14","28,34","0",0,60,"0","0","70,44","64,57","58,87","16,49","5,93",0.17,"2,84",0,"0","0","0","0",0,"0","898,56","898,21","898,09","0",0,"12,86","12,8"], [4523,"2023-12-07T00:00:00","00:00:00","27,18","26,43","25,18","19,57","27,45","0",0,60,"0","0","70,57","66,08","62,99","11,24","3,7",0.17,"2,26",0,"0","0","0","0",0,"0","898,35","897,98","897,79","0",0,"12,83","12,79"], [4524,"2023-12-07T00:00:00","01:00:00","26,36","25,73","24,98","19,34","26,73","0",0,60,"0","0","69,96","67,9","65,08","11,83","3,44",0.17,"1,5",0,"0","0","0","0",0,"0","897,78","897,67","897,54","0",0,"12,82","12,87"], [4525,"2023-12-07T00:00:00","02:00:00","26,18","25,56","25,08","19,37","26,58","0",0,60,"0","0","71,08","68,74","66,04","8,33","2,97",0.17,"0,52",0,"0","0","0","0",0,"0","898,05","897,7","897,61","0",0,"12,82","12,78"], [4526,"2023-12-07T00:00:00","03:00:00","26,47","25,24","24,29","18,92","25,91","0",0,60,"0","0","82,51","68,41","57,51","9,5","2,39",0.17,"1,24",0,"0","0","0","0",0,"0","898,11","897,83","897,7","0",0,"12,8","12,76"], [4527,"2023-12-07T00:00:00","04:00:00","28,19","27,48","25,9","23,35","28,34","0",0,60,"0","0","86,19","78,32","73,51","17,65","5,18",0.17,"1,49",3,"0","0","0","0",0,"0","898,12","897,89","897,83","0",0,"12,79","12,75"], [4528,"2023-12-07T00:00:00","05:00:00","27,19","26,91","25,89","25,56","27,34","0",0,60,"0","0","98,72","92,41","86,08","18,23","9,58",1.34,"1,5",28,"0","0","0","0",0,"0","898,26","897,96","897,83","0",0,"12,78","12,73"], [4529,"2023-12-07T00:00:00","06:00:00","27,07","26,94","26,8","26,88","27,17","0",0,60,"0","0","100","99,67","98,6","18,82","10,99",5.42,"1,3",41,"0","0","0","0",0,"0","898,08","898,01","897,94","60,95",0,"13,05","12,96"], [4530,"2023-12-07T00:00:00","07:00:00","27,51","27,21","27,01","27,07","27,33","0",0,60,"0","0","100","99,22","96,71","19,98","12,05",4.25,"1,39",54,"0","0","0","0",0,"0","898,39","898,05","897,97","200,67",57,"13,36","13,32"], [4531,"2023-12-07T00:00:00","08:00:00","28,4","27,75","27,03","26,66","28,18","0",0,60,"0","0","98,25","93,82","89,26","19,98","10,28",3.67,"1,24",30,"0","0","0","0",0,"0","898,12","898,02","897,94","368,61",58,"13,37","13,34"], [4532,"2023-12-07T00:00:00","09:00:00","28,88","28,33","28,01","26,66","28,75","0",0,60,"0","0","92,83","90,67","88,43","19,98","10,98",3.67,"0,52",39,"0","0","0","0",0,"0","898,35","897,99","897,94","540,82",58,"13,38","13,36"], [4533,"2023-12-07T00:00:00","10:00:00","28,69","28,4","28,08","26,17","28,34","0",0,60,"0","0","91,31","87,76","83,83","26,39","16,03",7.16,"1,04",60,"1","0","0","0",0,"0","898,09","898,03","897,99","688,74",58,"13,38","13,36"], [4534,"2023-12-07T00:00:00","11:00:00","29,08","28,56","28,18","25,91","28,68","0",0,60,"0","0","88,57","85,6","81,87","25,23","14,36",6,"1,04",60,"0","0","0","0",0,"0","898,26","898,04","897,99","793,27",58,"13,38","13,36"], [4535,"2023-12-07T00:00:00","12:00:00","29,78","28,84","28,39","26","28,91","0",0,60,"0","0","88,06","84,67","79,49","26,97","15,82",7.16,"1,21",60,"1","0","0","0",0,"0","898,04","897,98","897,9","838,02",58,"13,38","13,36"], [4536,"2023-12-07T00:00:00","13:00:00","29,93","29,04","28,49","26,13","29,13","0",0,60,"0","0","87,82","84,35","77,74","25,23","16,01",6,"2,41",60,"1","0","0","0",0,"0","898,21","897,91","897,85","833,24",58,"13,38","13,36"], [4537,"2023-12-07T00:00:00","14:00:00","29,68","29,02","28,49","26,19","29,04","0",0,60,"0","0","88,71","84,77","80,42","27,56","16,93",7.75,"1,21",60,"5","0","0","0",0,"0","898,05","897,97","897,93","786,59",58,"13,38","13,37"], [4538,"2023-12-07T00:00:00","15:00:00","29,18","28,72","28,32","26,22","28,67","0",0,60,"0","0","89,4","86,41","82,97","27,56","16,95",8.33,"1,5",60,"3","0","0","0",0,"0","898,19","897,93","897,84","676,47",58,"13,38","13,36"], [4539,"2023-12-07T00:00:00","16:00:00","28,87","28,27","27,78","26,01","28,25","0",0,60,"0","0","91,38","87,59","83,66","24,64","15,42",7.17,"2,41",60,"0","0","0","0",0,"0","898,09","897,82","897,75","435,77",58,"13,38","13,36"], [4540,"2023-12-07T00:00:00","17:00:00","28,49","28,02","27,74","25,99","28,12","0",0,60,"0","0","91,38","88,79","86,01","22,31","13,41",6.58,"0,67",58,"0","0","0","0",0,"0","898,08","897,74","897,66","349,07",58,"13,38","13,36"], [4541,"2023-12-07T00:00:00","18:00:00","28,1","27,43","27,08","25,83","27,53","0",0,60,"0","0","92,78","91,04","87,75","21,73","12,57",4.84,"2,22",55,"0","0","0","0",0,"0","897,82","897,76","897,67","159,6",44,"13,38","13,35"], [4542,"2023-12-07T00:00:00","19:00:00","27,19","26,84","26,39","25,76","26,97","0",0,60,"0","0","96,31","93,82","91,91","19,4","11,62",5.42,"1,26",50,"0","0","0","0",0,"0","897,94","897,87","897,77","69,83",1,"13,36","13,27"], [4543,"2023-12-07T00:00:00","20:00:00","26,4","26,17","25,99","26,02","26,5","0",0,60,"0","0","100","99,09","96,47","18,23","9,84",4.25,"2,65",28,"0","0","0","0",0,"0","898,39","898,04","897,94","0",0,"13,21","12,88"], [4544,"2023-12-07T00:00:00","21:00:00","26,11","26,01","26","26,01","26,4","0",0,60,"0","0","100","100","99,95","17,65","9,42",3.67,"1,04",17,"0","0","0","0",0,"0","898,33","898,23","898,1","0",0,"13,09","12,82"], [4545,"2023-12-07T00:00:00","22:00:00","26,32","26,16","26,01","25,99","26,59","0",0,60,"0","0","99,98","98,98","97,96","18,23","9,35",3.09,"0,86",20,"0","0","0","0",0,"0","898,51","898,4","898,3","0",0,"12,99","12,81"], [4546,"2023-12-07T00:00:00","23:00:00","26,32","26,22","26,12","25,76","26,63","0",0,60,"0","0","98,51","97,32","95,08","18,82","9,49",3.67,"2,65",20,"0","0","0","0",0,"0","898,54","898,49","898,45","0",0,"12,92","12,8"], [4547,"2023-07-13T00:00:00","00:00:00","26,42","26,33","26,24","25,17","26,36","0",0,60,"0","0","95,01","93,35","92,36","22,31","11,81",4.84,"3,06",49,"0","0","0","0",0,"0","898,57","898,52","898,45","0",0,"12,87","12,79"], [4548,"2023-07-13T00:00:00","01:00:00","26,23","26,12","26,03","24,02","25,69","0",0,60,"0","0","91,49","88,3","84,48","26,97","14,93",6,"2,02",59,"1","0","0","0",0,"0","898,69","898,55","898,48","0",0,"12,85","12,86"], [4549,"2023-07-13T00:00:00","02:00:00","26,26","26,1","26,03","22,96","25,46","0",0,60,"0","0","85,07","82,92","80,11","29,3","16,6",7.17,"2,41",60,"3","0","0","0",0,"0","898,9","898,62","898,56","0",0,"12,83","12,78"], [4550,"2023-07-13T00:00:00","03:00:00","26,22","26,13","26,03","22,1","25,77","0",0,60,"0","0","81,28","78,57","73,93","25,23","14,42",6.58,"2,1",59,"0","0","0","0",0,"0","899,04","898,66","898,59","0",0,"12,8","12,75"], [4551,"2023-07-13T00:00:00","04:00:00","26,32","26,05","25,71","20,49","25,75","0",0,60,"0","0","75,71","71,54","68,03","25,81","13,84",5.42,"5,95",58,"0","0","0","0",0,"0","898,93","898,68","898,62","0",0,"12,8","12,73"], [4552,"2023-07-13T00:00:00","05:00:00","25,92","25,76","25,64","20,72","25,34","0",0,60,"0","0","76,26","73,79","71,4","27,56","14,31",6.58,"2,41",58,"0","0","0","0",0,"0","899,11","898,74","898,68","0",0,"12,78","12,72"], [4553,"2023-07-13T00:00:00","06:00:00","26,31","26,08","25,92","20,87","25,36","0",0,60,"0","0","74,47","73,07","71,12","32,22","17,25",7.75,"3,55",60,"4","0","0","0",0,"0","898,86","898,81","898,74","87,6",13,"13,08","12,98"], [4554,"2023-07-13T00:00:00","07:00:00","27,21","26,83","26,41","21,4","26,32","0",0,60,"0","0","74,68","72,21","69,29","31,05","17,01",7.17,"3,53",60,"4","0","0","0",0,"0","899,01","898,93","898,83","238,7",58,"13,36","13,32"], [4555,"2023-07-13T00:00:00","08:00:00","28,1","27,51","27,05","21,14","27,09","0",0,60,"0","0","70,3","68,31","65,71","31,64","17,86",7.17,"1,49",60,"11","0","0","0",0,"0","899,2","899,1","899,01","410,68",58,"13,37","13,34"], [4556,"2023-07-13T00:00:00","09:00:00","28,85","28,21","27,6","20,24","27,86","0",0,60,"0","0","68,04","62,07","56,3","31,05","19,44",8.33,"3,82",60,"22","0","0","0",0,"0","899,52","899,22","899,13","585,58",58,"13,38","13,35"], [4557,"2023-07-13T00:00:00","10:00:00","29,07","28,39","27,79","19,5","28,09","0",0,60,"0","0","61,19","58,62","55,4","31,05","19,25",8.91,"2,38",60,"30","0","0","0",0,"0","899,49","899,32","899,25","737,94",58,"13,38","13,36"], [4558,"2023-07-13T00:00:00","11:00:00","29,74","28,84","28,1","18,98","28,71","0",0,60,"0","0","60,53","55,31","50,78","31,05","18,62",8.91,"1,24",60,"13","0","0","0",0,"0","899,67","899,37","899,29","828,43",58,"13,38","13,36"], [4559,"2023-07-13T00:00:00","12:00:00","29,57","28,86","28,25","18,52","28,71","0",0,60,"0","0","56,01","53,63","50,43","29,31","19,01",9.5,"0,89",60,"19","0","0","0",0,"0","899,48","899,37","899,29","884,29",58,"13,38","13,36"], [4560,"2023-07-13T00:00:00","13:00:00","29,68","28,81","28,19","18,45","28,68","0",0,60,"0","0","57","53,58","49,37","29,89","18,14",8.33,"0,86",60,"12","0","0","0",0,"0","899,39","899,31","899,28","885,77",58,"13,38","13,36"], [4561,"2023-07-13T00:00:00","14:00:00","29,85","28,85","28,1","18,53","28,7","0",0,60,"0","0","57,83","53,7","49,99","29,89","17,92",7.75,"1,45",60,"13","0","0","0",0,"0","899,34","899,25","899,2","826,65",58,"13,38","13,36"], [4562,"2023-07-13T00:00:00","15:00:00","29,27","28,61","27,99","18,69","28,54","0",0,60,"0","0","56,73","54,99","52,96","27,56","16,85",7.75,"2,55",60,"3","0","0","0",0,"0","899,34","899,15","899,1","728,75",58,"13,38","13,36"], [4563,"2023-07-13T00:00:00","16:00:00","28,78","28,12","27,5","19,01","28,01","0",0,60,"0","0","61,34","57,77","53,75","28,14","15,99",7.17,"2,88",60,"1","0","0","0",0,"0","899,14","899,09","899,03","573,63",58,"13,38","13,36"], [4564,"2023-07-13T00:00:00","17:00:00","28,39","27,66","26,99","19,08","27,57","0",0,60,"0","0","63,49","59,58","57,07","23,48","14,73",7.17,"2,07",60,"0","0","0","0",0,"0","899,09","899,03","898,98","394,41",58,"13,38","13,36"], [4565,"2023-07-13T00:00:00","18:00:00","27,67","27,14","26,64","19,17","27,17","0",0,60,"0","0","64,57","61,8","57,58","21,73","12,81",6,"2,86",56,"0","0","0","0",0,"0","899,34","899","898,95","214,77",58,"13,38","13,34"], [4566,"2023-07-13T00:00:00","19:00:00","26,88","26,4","25,89","19,7","27","0",0,60,"0","0","70,07","66,73","63,22","16,49","8,54",2.51,"1,24",17,"0","0","0","0",0,"0","899,32","899,04","898,98","64,82",5,"13,35","13,2"], [4567,"2023-07-13T00:00:00","20:00:00","25,89","25,45","25,1","19,94","26,5","0",0,60,"0","0","73,24","71,6","69,76","9,5","4,33",1.34,"0,67",0,"0","0","0","0",0,"0","899,25","899,15","899,06","0",0,"13,19","12,86"], [4568,"2023-07-13T00:00:00","21:00:00","25,1","24,51","23,19","19,7","24,71","0",0,60,"0","0","79,74","74,75","72,14","6","1,35",0.18,"0,52",0,"0","0","0","0",0,"0","899,51","899,3","899,18","0",0,"13,07","12,82"], [4569,"2023-07-13T00:00:00","22:00:00","23,21","22,4","21,79","19,7","22,4","0",0,60,"0","0","89,79","84,84","79,93","0,76","0,18",0.18,"0,52",0,"0","0","0","0",0,"0","899,62","899,36","899,31","0",0,"12,98","12,79"], [4570,"2023-07-13T00:00:00","23:00:00","21,9","21,27","20,65","19,85","21,27","0",0,60,"0","0","94,06","91,7","89,11","0,18","0,18",0.18,"0",0,"0","0","0","0",0,"0","899,64","899,37","899,3","0",0,"12,9","12,78"], [4571,"2023-07-14T00:00:00","00:00:00","20,6","20,39","20,19","19,62","20,39","0",0,60,"0","0","96,58","95,45","94,07","0,18","0,18",0.18,"0",0,"0","0","0","0",0,"0","899,67","899,33","899,23","0",0,"12,84","12,76"], [4572,"2023-07-14T00:00:00","01:00:00","20,39","19,94","19,78","19,69","19,94","0",0,10,"0","0","100","98,48","96,34","3,09","0,37",0.18,"0,67",0,"0","0","0","0",0,"0","899,23","899,14","899,08","0",0,"12,82","12,84"], [4573,"2023-07-14T00:00:00","02:00:00","19,9","19,44","19,12","19,44","19,44","0",0,0,"0","0","100","100","100","1,92","0,21",0.18,"0,67",0,"0","0","0","0",0,"0","899,37","899,14","899,05","0",0,"12,8","12,74"], [4574,"2023-07-14T00:00:00","03:00:00","19,61","19,41","19,09","19,41","19,41","0",0,0,"0","0","100","100","100","3,67","0,77",0.18,"0,67",0,"0","0","0","0",0,"0","899,4","899,1","899,03","0",0,"12,77","12,71"], [4575,"2023-07-14T00:00:00","04:00:00","19,12","18,81","18,51","18,81","18,81","0",0,0,"0","0","100","100","100","0,18","0,18",0.18,"0",0,"0","0","0","0",0,"0","899,32","899,12","899,05","0",0,"12,76","12,68"], [4576,"2023-07-14T00:00:00","05:00:00","19,6","19,08","18,49","19,08","19,08","0",0,0,"0","0","100","100","100","3,09","0,23",0.18,"0,67",0,"0","0","0","0",0,"0","899,44","899,15","899,07","10,56",0,"12,74","12,65"], [4577,"2023-07-14T00:00:00","06:00:00","25,08","21,91","19,6","20,79","21,92","0",0,53,"0","0","100","93,76","78,21","2,51","0,23",0.18,"0,67",0,"0","0","0","0",0,"0","899,42","899,1","899,04","92,18",16,"13,09","12,96"], [4578,"2023-07-14T00:00:00","07:00:00","27,88","26,64","25,19","20,96","27,64","0",0,60,"0","0","78,21","71,25","61,43","6","1,33",0.18,"0,79",0,"0","0","0","0",0,"0","899,2","899,05","898,99","247,72",58,"13,36","13,31"], [4579,"2023-07-14T00:00:00","08:00:00","29,67","28,62","27,64","18,04","28,72","0",0,60,"0","0","63,94","53,08","45,19","9,5","2,78",0.18,"0,79",0,"0","0","0","0",0,"0","899,31","899,01","898,93","427,86",58,"13,38","13,35"], [4580,"2023-07-14T00:00:00","09:00:00","29,18","28,43","27,89","19,17","29,06","0",0,60,"0","0","60,52","57,28","54,91","15,32","9,08",0.18,"0,89",18,"0","0","0","0",0,"0","898,99","898,94","898,89","595,86",58,"13,39","13,36"], [4581,"2023-07-14T00:00:00","10:00:00","29,27","28,78","28,28","19,81","29,12","0",0,60,"0","0","61,93","58,41","54,83","24,06","12,25",6,"0,52",51,"0","0","0","0",0,"0","899,2","898,95","898,91","741,23",58,"13,39","13,36"], [4582,"2023-07-14T00:00:00","11:00:00","30,17","29,35","28,58","19,58","29,66","0",0,60,"0","0","58,57","55,67","51,12","24,65","13,97",7.17,"1,56",60,"0","0","0","0",0,"0","899,28","898,97","898,9","830,68",58,"13,38","13,36"], [4583,"2023-07-14T00:00:00","12:00:00","31,54","30,6","29,5","17,83","29,55","0",0,60,"0","0","54,02","46,53","39,78","25,23","16,24",7.17,"1,81",60,"1","0","0","0",0,"0","899,08","898,85","898,73","886,61",58,"13,38","13,36"], [4584,"2023-07-14T00:00:00","13:00:00","33,03","31,4","30,57","17,89","29,98","0",0,60,"0","0","47,78","44,26","40,96","25,81","17,12",7.75,"2,23",60,"12","0","0","0",0,"0","898,77","898,66","898,56","882,56",58,"13,38","13,37"], [4585,"2023-07-14T00:00:00","14:00:00","34,34","33,18","31,87","17,54","32,35","0",0,60,"0","0","42,92","39,32","36,55","25,23","12,91",2.51,"3,71",53,"1","0","0","0",0,"0","898,58","898,5","898,37","821,79",58,"13,38","13,37"], [4586,"2023-07-14T00:00:00","15:00:00","34","33,5","33,06","17,26","32,76","0",0,60,"0","0","39,78","37,89","36,66","26,39","12,66",4.26,"5,15",52,"0","0","0","0",0,"0","898,39","898,34","898,25","725,53",58,"13,38","13,38"], [4587,"2023-07-14T00:00:00","16:00:00","33,5","32,97","32,49","17,53","32","0",0,60,"0","0","40,74","39,72","37,99","25,23","12,49",3.67,"3,41",51,"0","0","0","0",0,"0","898,44","898,21","898,11","571,99",58,"13,38","13,38"], [4588,"2023-07-14T00:00:00","17:00:00","32,93","32,41","31,77","17,48","31,32","0",0,60,"0","0","42,49","40,89","39,03","24,65","12,82",4.84,"2,02",53,"0","0","0","0",0,"0","898,15","898,09","898,06","395,31",58,"13,38","13,37"], [4589,"2023-07-14T00:00:00","18:00:00","32,26","31","30,1","17,95","29,7","0",0,60,"0","0","49,06","45,77","41,11","24,06","12,21",4.26,"4,06",51,"0","0","0","0",0,"0","898,1","898,06","898,01","217,67",58,"13,37","13,36"], [4590,"2023-07-14T00:00:00","19:00:00","30,15","28,7","27,32","19,15","29","0",0,60,"0","0","63,88","56,49","48,78","24,65","10,75",4.26,"3,97",39,"0","0","0","0",0,"0","898,25","898,16","898,09","66,07",6,"13,33","13,21"], [4591,"2023-07-14T00:00:00","20:00:00","27,28","26,57","26,11","20,97","27,17","0",0,60,"0","0","77,01","71,51","64,35","18,24","8,54",3.09,"0,95",13,"0","0","0","0",0,"0","898,59","898,26","898,2","0",0,"13,16","12,87"], [4592,"2023-07-14T00:00:00","21:00:00","26,11","25,52","24,79","22,51","26,32","0",0,60,"0","0","89,5","83,59","77,18","14,16","6,15",1.92,"1,76",0,"0","0","0","0",0,"0","898,6","898,4","898,29","0",0,"13,04","12,82"], [4593,"2023-07-14T00:00:00","22:00:00","24,79","24,28","23,41","22,8","24,34","0",0,60,"0","0","94,87","91,49","89,5","10,08","3,59",0.76,"0,98",0,"0","0","0","0",0,"0","898,53","898,44","898,39","0",0,"12,95","12,8"], [4594,"2023-07-14T00:00:00","23:00:00","23,4","22,49","22,01","22,27","22,49","0",0,60,"0","0","100","98,7","95,13","4,84","1,2",0.18,"0,52",0,"0","0","0","0",0,"0","898,64","898,42","898,38","0",0,"12,88","12,79"], [4595,"2023-07-15T00:00:00","00:00:00","22,76","22,42","21,9","22,42","22,42","0",0,60,"0","0","100","100","100","4,84","2,55",0.76,"0,52",0,"0","0","0","0",0,"0","898,71","898,37","898,23","0",0,"12,83","12,77"], [4596,"2023-07-15T00:00:00","01:00:00","22","21,26","20,69","21,26","21,26","0",0,60,"0","0","100","100","100","4,84","0,74",0.18,"0,67",0,"0","0","0","0",0,"0","898,32","898,2","898,16","0",0,"12,82","12,85"], [4597,"2023-07-15T00:00:00","02:00:00","20,71","20,26","19,87","20,26","20,26","0",0,55,"0","0","100","100","100","3,67","0,49",0.18,"0,67",0,"0","0","0","0",0,"0","898,38","898,23","898,12","0",0,"12,8","12,75"], [4598,"2023-07-15T00:00:00","03:00:00","20,2","19,86","19,49","19,86","19,86","0",0,9,"0","0","100","100","100","4,84","1,26",0.18,"0,52",0,"0","0","0","0",0,"0","898,32","898,09","898,01","0",0,"12,78","12,73"], [4599,"2023-07-15T00:00:00","04:00:00","19,5","18,54","17,9","18,54","18,54","0",0,0,"0","0","100","100","100","0,18","0,18",0.18,"0",0,"0","0","0","0",0,"0","898,32","898,05","897,99","0",0,"12,76","12,7"], [4600,"2023-07-15T00:00:00","05:00:00","19,49","18,77","18,1","18,77","18,77","0",0,0,"0","0","100","100","100","4,25","0,9",0.18,"0,52",0,"0","0","0","0",0,"0","898,36","898,04","897,96","10,64",0,"12,75","12,67"], [4601,"2023-07-15T00:00:00","06:00:00","23,69","21,32","19,49","21,32","21,32","0",0,49,"0","0","100","99,95","98,53","4,84","1,08",0.18,"0,67",0,"0","0","0","0",0,"0","898,32","898,01","897,94","81,98",10,"13,15","13,02"], [4602,"2023-07-15T00:00:00","07:00:00","27,88","26,06","23,79","23,68","26,94","0",0,60,"0","0","98,04","87,02","73,92","8,92","2,31",0.18,"0,67",0,"0","0","0","0",0,"0","898,01","897,91","897,83","241,72",58,"13,37","13,31"], [4603,"2023-07-15T00:00:00","08:00:00","30,17","28,75","27,4","22,12","29,75","0",0,60,"0","0","76,57","67,86","51,48","18,82","4,91",0.18,"0,67",1,"0","0","0","0",0,"0","898,02","897,87","897,81","419,53",58,"13,38","13,35"], [4604,"2023-07-15T00:00:00","09:00:00","31,26","30,6","29,81","19,52","30,97","0",0,60,"0","0","56,77","51,64","47,6","21,15","10,3",3.67,"4,27",33,"0","0","0","0",0,"0","897,92","897,86","897,81","586,75",58,"13,39","13,36"], [4605,"2023-07-15T00:00:00","10:00:00","32,78","31,97","31,07","18,78","30,85","0",0,60,"0","0","47,67","45,54","42,99","21,73","10,65",3.67,"0,89",33,"0","0","0","0",0,"0","897,88","897,83","897,79","730,02",58,"13,39","13,37"], [4606,"2023-07-15T00:00:00","11:00:00","34,66","33,45","32,18","17,87","32,69","0",0,60,"0","0","45,19","39,58","35,11","21,15","10,49",0.18,"1,5",38,"0","0","0","0",0,"0","898,02","897,76","897,69","818,78",58,"13,39","13,37"], [4607,"2023-07-15T00:00:00","12:00:00","35,54","34,72","34,22","18,61","35,52","0",0,60,"7","0","41,19","38,54","34,55","22,9","10,24",1.34,"2,92",33,"0","0","0","0",0,"0","897,72","897,61","897,54","867,08",58,"13,38","13,38"], [4608,"2023-07-15T00:00:00","13:00:00","36,16","35,57","35,16","20,28","46,77","0",0,60,"60","0","44,48","40,8","36,74","30,47","11,56",2.51,"3,13",37,"2","0","0","0",0,"0","897,59","897,48","897,33","861,21",58,"13,38","13,38"], [4609,"2023-07-15T00:00:00","14:00:00","36,13","33,7","29,96","22,7","39,8","0",0,60,"31","0","74,79","53,84","41,69","31,05","15,65",1.92,"2,79",55,"14","0","0","0",0,"0","897,69","897,44","897,36","796,36",58,"13,38","13,39"], [4610,"2023-07-15T00:00:00","15:00:00","30,86","30,13","29,49","25,23","30,43","0",0,60,"0","0","83,05","75,17","66,97","31,05","16,87",6.59,"2,06",60,"9","0","0","0",0,"0","897,69","897,54","897,5","694,38",58,"13,38","13,38"], [4611,"2023-07-15T00:00:00","16:00:00","30,76","29,68","29,19","23,86","30","0",0,60,"0","0","73,61","70,97","67,58","25,23","14,75",6.59,"0,79",60,"1","0","0","0",0,"0","897,58","897,51","897,48","525,69",58,"13,37","13,37"], [4612,"2023-07-15T00:00:00","17:00:00","30,28","29,64","28,97","23,54","30,08","0",0,60,"0","0","72,94","69,79","66,18","23,48","12,82",7.17,"1,68",59,"0","0","0","0",0,"0","897,66","897,52","897,48","394,21",58,"13,38","13,37"], [4613,"2023-07-15T00:00:00","18:00:00","29,47","28,88","28,57","24,12","29,21","0",0,60,"0","0","80,35","75,53","71,12","19,99","12,62",7.17,"1,16",58,"0","0","0","0",0,"0","897,88","897,54","897,48","242,16",58,"13,38","13,36"], [4614,"2023-07-15T00:00:00","19:00:00","28,58","27,59","27,03","26,38","27,95","0",0,60,"0","0","100","93,32","81,24","17,07","10,7",4.26,"0,52",43,"0","0","0","0",0,"0","897,71","897,62","897,54","59,96",4,"13,34","13,23"], [4615,"2023-07-15T00:00:00","20:00:00","27,02","26,67","26,32","26,67","27,61","0",0,60,"0","0","100","100","100","12,41","5,96",1.92,"0,67",1,"0","0","0","0",0,"0","897,88","897,76","897,64","0",0,"13,18","12,87"], [4616,"2023-07-15T00:00:00","21:00:00","26,29","25,86","25,07","25,86","26,86","0",0,60,"0","0","100","100","100","5,42","1,21",0.18,"0,52",0,"0","0","0","0",0,"0","898,06","897,95","897,85","0",0,"13,06","12,82"], [4617,"2023-07-15T00:00:00","22:00:00","25,01","24,4","23,9","24,4","24,43","0",0,60,"0","0","100","100","100","4,26","0,7",0.18,"0,52",0,"0","0","0","0",0,"0","898,32","898,03","897,93","0",0,"12,96","12,8"], [4618,"2023-07-15T00:00:00","23:00:00","24,1","23,77","23,4","23,77","23,77","0",0,60,"0","0","100","100","100","3,09","0,44",0.18,"0,67",0,"0","0","0","0",0,"0","898,2","898,11","898,03","0",0,"12,89","12,79"], [4619,"2023-07-16T00:00:00","00:00:00","23,79","23,13","22,68","23,13","23,13","0",0,60,"0","0","100","100","100","3,09","0,34",0.18,"0,52",0,"0","0","0","0",0,"0","898,24","898,15","898,06","0",0,"12,84","12,78"], [4620,"2023-07-16T00:00:00","01:00:00","25,19","23,12","22,42","23,12","23,18","0",0,60,"0","0","100","100","100","6,59","1,04",0.18,"0,79",0,"0","0","0","0",0,"0","898,23","898,11","898,02","0",0,"12,83","12,86"], [4621,"2023-07-16T00:00:00","02:00:00","25,7","25,51","25,19","25,51","26,48","0",0,60,"0","0","100","100","100","12,41","6,08",1.92,"1,21",0,"0","0","0","0",0,"0","898,41","898,14","898,04","0",0,"12,81","12,77"], [4622,"2023-07-16T00:00:00","03:00:00","25,76","25,68","25,52","25,68","26,62","0",0,60,"0","0","100","100","100","12,99","6,47",1.92,"1,47",1,"0","0","0","0",0,"0","898,48","898,17","898,1","0",0,"12,79","12,75"], [4623,"2023-07-16T00:00:00","04:00:00","26,1","25,85","25,7","25,85","26,19","0",0,60,"0","0","100","100","100","21,15","9,7",2.51,"0,89",34,"0","0","0","0",0,"0","898,39","898,17","898,1","0",0,"12,79","12,74"], [4624,"2023-07-16T00:00:00","05:00:00","25,96","25,58","25,22","25,58","24,93","0",0,60,"0","0","100","100","100","29,31","15,83",6,"3,53",58,"3","0","0","0",0,"0","898,43","898,16","898,06","0",0,"12,78","12,72"], [4625,"2023-07-16T00:00:00","06:00:00","25,64","25,47","25,29","25,47","24,72","0",0,60,"0","0","100","100","100","28,14","16,34",5.42,"1,93",59,"3","0","0","0",0,"0","898,47","898,28","898,18","41,11",0,"12,87","12,79"], [4626,"2023-07-16T00:00:00","07:00:00","26,11","25,79","25,54","25,79","25,13","0",0,60,"0","0","100","100","100","28,72","16,19",5.42,"2,61",59,"3","0","0","0",0,"0","898,59","898,39","898,3","115,57",32,"13,29","13,2"], [4627,"2023-07-16T00:00:00","08:00:00","26,94","26,34","25,96","26,34","25,9","0",0,60,"0","0","100","100","100","27,56","15,33",7.75,"1,04",60,"2","0","0","0",0,"0","898,66","898,52","898,39","257,7",57,"13,37","13,32"], [4628,"2023-07-16T00:00:00","09:00:00","28,03","27,32","26,54","26,72","27,06","0",0,60,"0","0","100","96,56","91,31","28,72","15,78",6.59,"2,19",60,"2","0","0","0",0,"0","898,89","898,62","898,52","518,12",58,"13,38","13,34"], [4629,"2023-07-16T00:00:00","10:00:00","28,39","27,86","27,53","26,5","27,56","0",0,60,"0","0","96,04","92,33","88,47","27,56","17,39",8.92,"1,76",60,"6","0","0","0",0,"0","898,95","898,62","898,56","702,55",58,"13,39","13,35"], [4630,"2023-07-16T00:00:00","11:00:00","28,58","28,08","27,69","26,74","27,79","0",0,60,"0","0","95,86","92,45","86,93","29,31","18,11",8.33,"2,36",60,"12","0","0","0",0,"0","898,86","898,63","898,54","805,48",58,"13,38","13,36"], [4631,"2023-07-16T00:00:00","12:00:00","29,08","28,09","27,39","26,76","27,77","0",0,60,"0","0","97,6","92,53","84,93","29,89","18,42",8.92,"1,33",60,"14","0","0","0",0,"0","898,74","898,65","898,58","798,89",58,"13,38","13,36"], [4632,"2023-07-16T00:00:00","13:00:00","28,58","28,12","27,58","26,72","27,93","0",0,60,"0","0","95,83","92,18","87,49","27,56","16,83",7.75,"1,24",60,"1","0","0","0",0,"0","898,7","898,63","898,54","770,75",58,"13,38","13,36"], [4633,"2023-07-16T00:00:00","14:00:00","28,86","28,3","27,85","26,73","28,08","0",0,60,"0","0","95,84","91,2","86,08","32,22","17,95",8.92,"2,51",60,"10","0","0","0",0,"0","898,65","898,59","898,54","788,28",58,"13,38","13,36"], [4634,"2023-07-16T00:00:00","15:00:00","28,97","28,02","27,47","26,9","27,79","0",0,60,"0","0","97,43","93,67","87,46","27,56","17,2",8.33,"2,9",60,"7","0","0","0",0,"0","898,78","898,5","898,42","506,14",58,"13,38","13,36"], [4635,"2023-07-16T00:00:00","16:00:00","28,54","27,94","27,49","27,06","27,71","0",0,60,"0","0","98,29","95,02","89,95","29,31","16,82",8.33,"1,28",60,"6","0","0","0",0,"0","898,55","898,46","898,37","463,46",58,"13,38","13,36"], [4636,"2023-07-16T00:00:00","17:00:00","28,46","27,85","27,5","27,42","27,79","0",0,60,"0","0","100","97,49","93,07","24,65","14,87",6.59,"1,61",60,"1","0","0","0",0,"0","898,46","898,39","898,33","365,34",58,"13,38","13,36"], [4637,"2023-07-16T00:00:00","18:00:00","28,08","27,72","27,49","27,61","27,98","0",0,60,"0","0","100","99,34","97,46","19,4","11,57",5.42,"1,33",50,"0","0","0","0",0,"0","898,59","898,36","898,3","203,66",58,"13,38","13,35"], [4638,"2023-07-16T00:00:00","19:00:00","27,59","27,18","26,97","27,18","27,72","0",0,60,"0","0","100","100","100","17,66","9,21",3.67,"1,89",20,"0","0","0","0",0,"0","898,53","898,46","898,38","68,55",8,"13,36","13,27"], [4639,"2023-07-16T00:00:00","20:00:00","27,1","26,79","26,39","26,79","27,82","0",0,60,"0","0","100","100","100","7,75","2,99",0.18,"0,52",0,"0","0","0","0",0,"0","898,84","898,58","898,49","0",0,"13,21","12,88"], [4640,"2023-07-16T00:00:00","21:00:00","26,4","26,07","25,69","26,07","27,07","0",0,60,"0","0","100","100","100","3,67","0,86",0.18,"0,52",0,"0","0","0","0",0,"0","898,98","898,7","898,63","0",0,"13,09","12,82"], [4641,"2023-07-16T00:00:00","22:00:00","25,63","25,23","25","25,23","26,06","0",0,60,"0","0","100","100","100","8,92","1,84",0.18,"0,52",0,"0","0","0","0",0,"0","898,88","898,78","898,71","0",0,"12,99","12,81"], [4642,"2023-07-16T00:00:00","23:00:00","25,31","24,93","24,39","24,93","25,32","0",0,60,"0","0","100","100","100","7,75","2,27",0.18,"0,52",0,"0","0","0","0",0,"0","899,25","898,94","898,83","0",0,"12,91","12,79"], [4643,"2023-07-17T00:00:00","00:00:00","24,5","23,75","23,01","23,75","23,75","0",0,60,"0","0","100","100","100","0,18","0,18",0.18,"0",0,"0","0","0","0",0,"0","899,17","898,9","898,75","0",0,"12,86","12,77"], [4644,"2023-07-17T00:00:00","01:00:00","23,2","22,93","22,69","22,93","22,93","0",0,60,"0","0","100","100","100","0,18","0,18",0.18,"0",0,"0","0","0","0",0,"0","898,93","898,8","898,73","0",0,"12,83","12,85"], [4645,"2023-07-17T00:00:00","02:00:00","23,08","22,83","22,6","22,83","22,83","0",0,60,"0","0","100","100","100","3,67","0,54",0.18,"0,52",0,"0","0","0","0",0,"0","899,11","898,83","898,77","0",0,"12,81","12,76"], [4646,"2023-07-17T00:00:00","03:00:00","22,9","22,54","22,01","22,54","22,54","0",0,60,"0","0","100","100","100","0,18","0,18",0.18,"0",0,"0","0","0","0",0,"0","898,97","898,78","898,72","0",0,"12,79","12,73"], [4647,"2023-07-17T00:00:00","04:00:00","25,17","23,53","21,73","23,53","23,59","0",0,60,"0","0","100","100","100","15,33","4,21",0.18,"1,61",7,"0","0","0","0",0,"0","899,05","898,75","898,69","0",0,"12,77","12,7"], [4648,"2023-07-17T00:00:00","05:00:00","25,83","25,49","25,1","25,49","25,74","0",0,60,"0","0","100","100","100","18,24","9,99",3.67,"1,49",29,"0","0","0","0",0,"0","899,04","898,79","898,71","0",0,"12,76","12,68"], [4649,"2023-07-17T00:00:00","06:00:00","26,67","26,2","25,82","26,2","26,16","0",0,60,"0","0","100","100","100","21,15","12,17",5.42,"1,33",53,"0","0","0","0",0,"0","899,17","898,87","898,78","71,28",5,"13,04","12,95"], [4650,"2023-07-17T00:00:00","07:00:00","27,39","26,97","26,57","26,97","26,72","0",0,60,"0","0","100","99,99","99,67","25,81","14,97",7.17,"2,13",58,"1","0","0","0",0,"0","899,21","898,95","898,88","210,79",58,"13,36","13,31"], [4651,"2023-07-17T00:00:00","08:00:00","28,4","27,87","27,28","26,79","27,87","0",0,60,"0","0","100","93,93","87,43","23,48","14,17",7.17,"1,09",60,"0","0","0","0",0,"0","899,08","899,03","898,96","395,83",58,"13,38","13,34"], [4652,"2023-07-17T00:00:00","09:00:00","29,87","28,91","28,25","25,67","29,36","0",0,60,"0","0","88,81","82,72","77,25","21,73","11,25",3.67,"1,63",48,"0","0","0","0",0,"0","899,14","899,09","899,04","547,58",58,"13,38","13,35"], [4653,"2023-07-17T00:00:00","10:00:00","30,54","29,77","29,11","25,25","30,26","0",0,60,"0","0","82","76,8","71,29","21,15","12,39",4.84,"1,04",54,"0","0","0","0",0,"0","899,47","899,13","899,07","702,57",58,"13,39","13,36"], [4654,"2023-07-17T00:00:00","11:00:00","30,97","30,25","29,71","25,44","30,6","0",0,60,"0","0","78,65","75,51","72,65","26,98","16,41",10.08,"2,13",60,"2","0","0","0",0,"0","899,28","899,12","899,08","807,41",58,"13,39","13,37"], [4655,"2023-07-17T00:00:00","12:00:00","31,56","30,84","30,09","25,99","31,34","0",0,60,"0","0","80,78","75,42","70,29","24,07","15,99",7.75,"2,92",60,"0","0","0","0",0,"0","899,15","899,1","899,03","858,8",58,"13,38","13,37"], [4656,"2023-07-17T00:00:00","13:00:00","32,75","31,74","30,79","25,47","32,45","0",0,60,"0","0","77,14","69,51","62,88","24,65","15,53",6.59,"0,52",59,"4","0","0","0",0,"0","899,09","899,02","898,96","855,37",58,"13,38","13,37"], [4657,"2023-07-17T00:00:00","14:00:00","33,56","32,78","32,18","24,78","33,75","0",0,60,"0","0","67,16","62,78","59,94","21,74","13,59",7.17,"1,16",60,"0","0","0","0",0,"0","899","898,92","898,83","800,2",58,"13,38","13,37"], [4658,"2023-07-17T00:00:00","15:00:00","33,75","31,46","29,52","26,33","32,11","0",0,60,"0","0","88,76","74,69","60,74","24,65","15,32",7.17,"1,33",60,"0","0","0","0",0,"0","899,16","898,85","898,8","696,29",58,"13,38","13,38"], [4659,"2023-07-17T00:00:00","16:00:00","29,78","29,23","28,8","28,01","29,25","0",0,60,"0","0","97,08","93,18","87,38","28,73","17,99",7.75,"2,45",60,"19","0","0","0",0,"0","899,18","898,85","898,78","543,43",58,"13,38","13,37"], [4660,"2023-07-17T00:00:00","17:00:00","29,04","28,79","28,58","28,59","28,82","0",0,60,"0","0","100","98,83","96,23","28,73","16,23",7.17,"3,61",60,"2","0","0","0",0,"0","898,9","898,82","898,77","364,7",58,"13,38","13,36"], [4661,"2023-07-17T00:00:00","18:00:00","28,79","28,49","28,28","28,49","28,85","0",0,60,"0","0","100","100","100","24,65","11,91",4.26,"3,22",43,"0","0","0","0",0,"0","898,92","898,84","898,77","194,15",58,"13,38","13,35"], [4662,"2023-07-17T00:00:00","19:00:00","28,99","28,77","28,39","28,77","29,78","0",0,60,"0","0","100","100","100","10,08","3,32",0.18,"0,48",0,"0","0","0","0",0,"0","898,99","898,92","898,87","60,24",6,"13,35","13,23"], [4663,"2023-07-17T00:00:00","20:00:00","28,29","27,62","26,99","27,62","28,62","0",0,60,"0","0","100","100","100","4,84","1,58",0.18,"0,52",0,"0","0","0","0",0,"0","899,14","899,01","898,93","0",0,"13,18","12,87"], [4664,"2023-07-17T00:00:00","21:00:00","26,93","26,43","26,13","26,43","27,43","0",0,60,"0","0","100","100","100","4,84","2,1",0.18,"0,52",0,"0","0","0","0",0,"0","899,5","899,19","899,07","0",0,"13,06","12,82"], [4665,"2023-07-17T00:00:00","22:00:00","26,1","25,58","25","25,58","26,48","0",0,60,"0","0","100","100","100","4,26","0,79",0.18,"0,52",0,"0","0","0","0",0,"0","899,29","899,22","899,16","0",0,"12,97","12,81"], [4666,"2023-07-17T00:00:00","23:00:00","25","24,13","23,27","24,13","24,13","0",0,60,"0","0","100","100","100","1,34","0,21",0.18,"0,52",0,"0","0","0","0",0,"0","899,6","899,26","899,19","0",0,"12,89","12,79"], [4667,"2023-07-18T00:00:00","00:00:00","24,69","23,71","23,1","23,71","23,71","0",0,60,"0","0","100","100","100","8,92","1,47",0.18,"0,95",0,"0","0","0","0",0,"0","899,4","899,33","899,22","0",0,"12,84","12,78"], [4668,"2023-07-18T00:00:00","01:00:00","24,75","24,51","24,19","24,51","24,5","0",0,60,"0","0","100","100","100","9,5","2,67",0.18,"0,52",0,"0","0","0","0",0,"0","899,24","899,14","899,04","0",0,"12,83","12,85"], [4669,"2023-07-18T00:00:00","02:00:00","24,53","24,04","23,42","24,04","24,04","0",0,60,"0","0","100","100","100","6,01","1,68",0.18,"0,67",0,"0","0","0","0",0,"0","899,48","899,1","899,04","0",0,"12,81","12,77"], [4670,"2023-07-18T00:00:00","03:00:00","23,71","22,82","21,94","22,82","22,82","0",0,60,"0","0","100","100","100","7,17","1,3",0.18,"0,79",0,"0","0","0","0,094",1,"0","899,47","899,09","899,01","0",0,"12,79","12,74"], [4671,"2023-07-18T00:00:00","04:00:00","21,88","21,2","20,81","21,2","21,2","0",0,60,"0","0","100","100","100","3,67","0,68",0.18,"0,52",0,"0","0","0","0",0,"0","899,32","899,08","898,99","0",0,"12,78","12,72"], [4672,"2023-07-18T00:00:00","05:00:00","21,62","21,39","21,17","21,39","21,39","0",0,60,"0","0","100","100","100","2,51","0,47",0.18,"0,52",0,"0","0","0","0",0,"0","899,35","899,04","898,98","0",0,"12,76","12,69"], [4673,"2023-07-18T00:00:00","06:00:00","23,65","22,48","21,67","22,48","22,48","0",0,60,"0","0","100","100","100","10,08","0,26",0.18,"0,89",0,"0","0","0","0",0,"0","899,34","899,02","898,96","52,51",0,"12,96","12,86"], [4674,"2023-07-18T00:00:00","07:00:00","26,43","25,54","23,71","25,54","25,93","0",0,60,"0","0","100","100","100","18,24","8,09",0.18,"1,04",20,"0","0","0","0",0,"0","899,34","899,08","899,01","169,88",44,"13,35","13,3"], [4675,"2023-07-18T00:00:00","08:00:00","27,87","27,3","26,25","27,3","27,23","0",0,60,"0","0","100","100","100","22,9","13,9",4.26,"1,81",54,"0","0","0","0",0,"0","899,14","899,08","899,04","391,25",58,"13,38","13,33"], [4676,"2023-07-18T00:00:00","09:00:00","29,7","28,16","27,47","27,65","28,56","0",0,60,"0","0","100","97,13","86,15","19,99","10,76",0.76,"1,56",40,"0","0","0","0",0,"0","899,18","899,1","899,04","561",58,"13,39","13,35"], [4677,"2023-07-18T00:00:00","10:00:00","30,9","30,18","29,5","27,11","30,99","0",0,60,"0","0","87,73","83,7","79,71","16,49","8,52",1.34,"1,04",16,"0","0","0","0",0,"0","899,1","899,03","898,96","714,99",58,"13,39","13,36"], [4678,"2023-07-18T00:00:00","11:00:00","30,67","30,09","29,81","27,18","30,78","0",0,60,"0","0","86,58","84,46","82,47","15,91","10,2",4.84,"0,95",33,"0","0","0","0",0,"0","899,02","898,95","898,87","807,32",58,"13,39","13,37"], [4679,"2023-07-18T00:00:00","12:00:00","34,34","32,21","30,66","26,76","33,16","0",0,60,"0","0","81,15","73,14","61","15,91","9",2.51,"1,86",20,"0","0","0","0",0,"0","898,99","898,81","898,67","854,04",58,"13,38","13,37"], [4680,"2023-07-18T00:00:00","13:00:00","40,02","36,43","34,11","24,3","45,05","0",0,60,"46","1","62,49","50,28","32,86","15,91","7,64",0.18,"1,04",8,"0","0","0","0",0,"0","898,72","898,57","898,44","846,94",58,"13,38","13,38"], [4681,"2023-07-18T00:00:00","14:00:00","41,83","41,06","38,19","18,43","42","0",0,60,"60","53","40,64","26,99","23,53","22,9","10,12",1.93,"2,13",32,"0","0","0","0",0,"0","898,49","898,33","898,23","793,62",58,"13,38","13,39"], [4682,"2023-07-18T00:00:00","15:00:00","42,01","38,73","33,75","21,25","43,45","0",0,60,"53","31","59,71","38,43","23,85","22,32","11,73",1.93,"2,28",46,"0","0","0","0",0,"0","898,27","898,21","898,17","684,02",58,"13,38","13,4"], [4683,"2023-07-18T00:00:00","16:00:00","33,86","33,19","31,86","25,15","34,21","0",0,60,"0","0","70,29","63,08","58,28","22,32","13,42",6.01,"1,39",59,"0","0","0","0",0,"0","898,36","898,29","898,21","537,19",58,"13,37","13,39"], [4684,"2023-07-18T00:00:00","17:00:00","32,57","31,74","30,5","26,89","32,56","0",0,60,"0","0","85,63","75,65","67,29","18,24","11,72",6.01,"0,67",51,"0","0","0","0",0,"0","898,35","898,3","898,26","367,96",58,"13,37","13,38"], [4685,"2023-07-18T00:00:00","18:00:00","30,47","30,13","29,8","28,09","30,88","0",0,60,"0","0","91,33","88,85","85,55","18,82","9,43",4.26,"1,04",22,"0","0","0","0",0,"0","898,47","898,33","898,28","194,45",58,"13,37","13,36"], [4686,"2023-07-18T00:00:00","19:00:00","29,97","29,65","29,07","27,9","30,66","0",0,60,"0","0","93,45","90,34","88","13","4,72",0.76,"0,67",0,"0","0","0","0",0,"0","898,39","898,33","898,29","54,89",0,"13,33","13,21"], [4687,"2023-07-18T00:00:00","20:00:00","29,07","27,51","26,29","27","28,51","0",0,60,"0","0","100","97,11","91,26","4,84","1,08",0.18,"0,52",0,"0","0","0","0",0,"0","898,71","898,39","898,29","0",0,"13,15","12,87"], [4688,"2023-07-18T00:00:00","21:00:00","26,4","24,99","23,98","24,99","25,39","0",0,60,"0","0","100","100","100","2,51","0,4",0.18,"0,67",0,"0","0","0","0",0,"0","898,59","898,51","898,43","0",0,"13,03","12,82"], [4689,"2023-07-18T00:00:00","22:00:00","23,88","23,07","22,57","23,07","23,07","0",0,60,"0","0","100","100","100","0,76","0,18",0.18,"0,52",0,"0","0","0","0",0,"0","898,64","898,55","898,5","0",0,"12,94","12,8"], [4690,"2023-07-18T00:00:00","23:00:00","22,59","22,22","21,9","22,22","22,22","0",0,60,"0","0","100","100","100","6,01","1,66",0.18,"0,67",0,"0","0","0","0",0,"0","898,69","898,59","898,5","0",0,"12,87","12,78"], [4691,"2023-07-19T00:00:00","00:00:00","23,49","22,89","22,21","22,89","22,9","0",0,60,"0","0","100","100","100","8,92","1,26",0.18,"0,67",0,"0","0","0","0",0,"0","898,63","898,58","898,53","0",0,"12,83","12,77"], [4692,"2023-07-19T00:00:00","01:00:00","22,7","21,77","21,09","21,77","21,77","0",0,60,"0","0","100","100","100","4,84","1,26",0.18,"1,09",0,"0","0","0","0",0,"0","898,6","898,52","898,45","0",0,"12,81","12,85"], [4693,"2023-07-19T00:00:00","02:00:00","22,1","21,79","21,02","21,79","21,79","0",0,60,"0","0","100","100","100","6,01","1,48",0.18,"0,52",0,"0","0","0","0",0,"0","898,63","898,5","898,45","0",0,"12,8","12,75"], [4694,"2023-07-19T00:00:00","03:00:00","21,99","21,11","20,1","21,11","21,11","0",0,60,"0","0","100","100","100","5,42","1,52",0.18,"0,52",0,"0","0","0","0",0,"0","898,66","898,55","898,46","0",0,"12,78","12,73"], [4695,"2023-07-19T00:00:00","04:00:00","20,58","20,04","19,6","20,04","20,06","0",0,32,"0","0","100","100","100","6,59","1,02",0.18,"0,52",0,"0","0","0","0",0,"0","898,82","898,69","898,6","0",0,"12,77","12,71"], [4696,"2023-07-19T00:00:00","05:00:00","26,19","24,68","20,2","24,68","25,12","0",0,60,"0","0","100","100","100","15,33","6,17",0.18,"0,79",6,"0","0","0","0",0,"0","898,8","898,7","898,62","0",0,"12,75","12,69"], [4697,"2023-07-19T00:00:00","06:00:00","27,21","26,45","25,92","26,45","27,33","0",0,60,"0","0","100","100","100","14,74","5,12",0.18,"2,06",6,"0","0","0","0,094",1,"0","898,71","898,59","898,49","69,14",4,"13,03","12,94"], [4698,"2023-07-19T00:00:00","07:00:00","28,81","28,09","27,1","27,03","29,08","0",0,60,"0","0","100","94,18","86,04","11,83","4,67",0.76,"1,09",0,"0","0","0","0",0,"0","898,63","898,49","898,43","216,62",58,"13,37","13,32"], [4699,"2023-07-19T00:00:00","08:00:00","30,28","29,08","28,32","25,93","30","0",0,60,"0","0","89,39","83,26","75,99","14,16","6,09",0.76,"0,79",3,"0","0","0","0",0,"0","898,57","898,44","898,35","401,82",58,"13,38","13,35"], [4700,"2023-07-19T00:00:00","09:00:00","30,96","30,43","30","25,42","31,39","0",0,60,"0","0","77,64","74,62","70,85","14,16","6,09",0.18,"2,15",1,"0","0","0","0",0,"0","898,39","898,32","898,25","576,64",58,"13,39","13,37"], [4701,"2023-07-19T00:00:00","10:00:00","32,75","31,14","29,99","25,37","32,02","0",0,60,"0","0","77,83","71,54","62,74","14,74","8,05",0.76,"0,52",10,"0","0","0","0",0,"0","898,29","898,22","898,16","726,4",58,"13,39","13,37"], [4702,"2023-07-19T00:00:00","11:00:00","33,25","32,07","30,94","24,9","32,91","0",0,60,"0","0","71,29","65,9","61,47","21,74","11,8",4.26,"0,67",42,"0","0","0","0",0,"0","898,51","898,17","898,12","817,69",58,"13,39","13,37"], [4703,"2023-07-19T00:00:00","12:00:00","33,24","31,6","30,58","25,36","32,29","0",0,60,"0","0","74,97","69,62","61,72","24,65","15,61",7.17,"1,76",60,"1","0","0","0",0,"0","898,24","898,17","898,12","864,42",58,"13,38","13,37"], [4704,"2023-07-19T00:00:00","13:00:00","34,05","32,07","30,4","25,87","32,84","0",0,60,"0","0","83,23","70,37","55,13","33,39","17",7.75,"2,02",60,"12","0","0","0",0,"0","898,33","898,13","898,06","850,9",58,"13,38","13,37"], [4705,"2023-07-19T00:00:00","14:00:00","30,67","30,06","29,5","27,51","30,21","0",0,60,"0","0","90,42","86,26","81,19","35,72","19,73",8.92,"4,21",60,"29","0","0","0",0,"0","898,24","898,18","898,12","778,95",58,"13,38","13,37"], [4706,"2023-07-19T00:00:00","15:00:00","30,27","29,57","29,07","27,28","29,61","0",0,60,"0","0","90,87","87,54","83,17","32,81","19,16",8.34,"2,15",60,"20","0","0","0",0,"0","898,23","898,14","898,03","707,87",58,"13,38","13,37"], [4707,"2023-07-19T00:00:00","16:00:00","30,11","29,32","28,87","26,48","29,37","0",0,60,"0","0","90,94","84,74","77,78","28,73","17,93",7.75,"1,81",60,"12","0","0","0",0,"0","898,12","898,01","897,93","545,19",58,"13,38","13,37"], [4708,"2023-07-19T00:00:00","17:00:00","29,72","28,85","28,28","25,78","28,92","0",0,60,"0","0","87,16","83,54","77,99","25,23","15,83",7.17,"1,26",60,"0","0","0","0",0,"0","898,2","897,93","897,87","350,05",58,"13,38","13,36"], [4709,"2023-07-19T00:00:00","18:00:00","28,85","28,26","27,62","26,31","28,61","0",0,60,"0","0","94,29","89,24","85,13","19,99","11,49",5.42,"1,04",47,"0","0","0","0",0,"0","898,14","897,92","897,84","162,03",42,"13,38","13,35"], [4710,"2023-07-19T00:00:00","19:00:00","27,62","27,45","27,38","26,92","28,08","0",0,60,"0","0","100","97","94,64","17,08","8,29",1.93,"1,04",16,"0","0","0","0",0,"0","898,02","897,94","897,88","37,27",0,"13,33","13,13"], [4711,"2023-07-19T00:00:00","20:00:00","27,5","27,15","26,43","27,15","28,15","0",0,60,"0","0","100","100","100","5,42","1,26",0.18,"0,79",0,"0","0","0","0",0,"0","897,99","897,93","897,89","0",0,"13,17","12,85"], [4712,"2023-07-19T00:00:00","21:00:00","26,93","26,71","26,42","26,71","27,73","0",0,60,"0","0","100","100","100","6,59","2,52",0.18,"0,52",0,"0","0","0","0",0,"0","898,33","898,01","897,93","0",0,"13,06","12,81"], [4713,"2023-07-19T00:00:00","22:00:00","27","26,83","26,54","26,83","27,84","0",0,60,"0","0","100","100","100","10,67","4,39",0.18,"0,79",0,"0","0","0","0",0,"0","898,39","898,08","898,03","0",0,"12,96","12,8"], [4714,"2023-07-19T00:00:00","23:00:00","26,6","25,96","25,63","25,96","26,96","0",0,60,"0","0","100","100","100","4,26","1,04",0.18,"0,67",0,"0","0","0","0",0,"0","898,42","898,09","898","0",0,"12,89","12,79"], [4715,"2023-07-20T00:00:00","00:00:00","25,71","25,33","25,1","25,33","26,33","0",0,60,"0","0","100","100","100","3,68","0,95",0.18,"0,52",0,"0","0","0","0",0,"0","898,42","898,13","898,05","0",0,"12,85","12,78"], [4716,"2023-07-20T00:00:00","01:00:00","25,6","25,33","25,11","25,33","26,33","0",0,60,"0","0","100","100","100","1,93","0,24",0.18,"0,52",0,"0","0","0","0",0,"0","898,18","898,02","897,96","0",0,"12,83","12,86"], [4717,"2023-07-20T00:00:00","02:00:00","26,71","26,12","25,22","26,12","26,86","0",0,60,"0","0","100","100","100","16,49","6,15",0.18,"1,16",13,"0","0","0","0",0,"0","898,39","898,05","897,96","0",0,"12,82","12,77"], [4718,"2023-07-20T00:00:00","03:00:00","26,75","26,67","26,54","26,67","26,77","0",0,60,"0","0","100","100","100","20,57","11,73",5.42,"0,95",48,"0","0","0","0",0,"0","898,28","897,96","897,9","0",0,"12,8","12,75"], [4719,"2023-07-20T00:00:00","04:00:00","26,75","26,44","26,14","26,34","26,91","0",0,60,"0","0","100","99,45","97,97","17,66","9,12",1.93,"0,79",22,"0","0","0","0",0,"0","898,21","898","897,93","0",0,"12,8","12,74"], [4720,"2023-07-20T00:00:00","05:00:00","26,75","26,33","26,04","26,21","27,14","0",0,60,"0","0","100","99,35","93,71","16,49","5,96",1.35,"0,67",7,"0","0","0","0",0,"0","898,3","898,02","897,96","0",0,"12,78","12,71"], [4721,"2023-07-20T00:00:00","06:00:00","27,14","26,76","26,46","24,59","27,48","0",0,60,"0","0","94,73","87,99","83,33","13,58","7,9",3.09,"0,52",5,"0","0","0","0",0,"0","898,32","898,05","897,99","72,08",5,"13,02","12,93"], [4722,"2023-07-20T00:00:00","07:00:00","27,94","27,58","27,15","23,9","28,47","0",0,60,"0","0","84,05","80,44","76,81","17,08","6,67",1.35,"0,79",3,"0","0","0","0",0,"0","898,27","898,09","898,01","209,17",58,"13,36","13,32"], [4723,"2023-07-20T00:00:00","08:00:00","28,67","28,05","27,62","23,36","28,39","0",0,60,"0","0","79,89","75,75","71,1","20,57","11,31",3.09,"0,79",45,"0","0","0","0",0,"0","898,14","898,04","897,95","372,36",58,"13,38","13,34"], [4724,"2023-07-20T00:00:00","09:00:00","29,17","28,15","27,59","23,2","28,29","0",0,60,"0","0","78,15","74,58","68,96","21,15","13,24",5.42,"1,75",55,"0","0","0","0",0,"0","898,39","898,15","898,06","503,15",58,"13,38","13,35"], [4725,"2023-07-20T00:00:00","10:00:00","29,07","28,47","28","22,63","28,58","0",0,60,"0","0","74,14","70,72","65,34","23,48","14,24",6.01,"0,89",59,"0","0","0","0",0,"0","898,51","898,2","898,13","690,94",58,"13,38","13,36"], [4726,"2023-07-20T00:00:00","11:00:00","29,66","28,81","28,18","22,8","28,9","0",0,60,"0","0","73,56","70,04","66,21","25,81","15,36",7.17,"1,04",60,"2","0","0","0",0,"0","898,29","898,07","897,96","745,27",58,"13,38","13,36"], [4727,"2023-07-20T00:00:00","12:00:00","29,35","28,32","27,78","23,01","28,38","0",0,60,"0","0","76,14","72,98","68,11","24,07","14,49",6.01,"1,04",59,"1","0","0","0",0,"0","898,43","898,11","898","491,72",58,"13,38","13,36"], [4728,"2023-07-20T00:00:00","13:00:00","29,11","28,28","27,27","23,41","28,92","0",0,60,"0","0","87,51","75,01","70,33","22,9","8,97",2.51,"1,5",19,"0","0","0","0,475",3,"27.8","898,35","898,08","897,85","271,35",44,"13,38","13,35"], [4729,"2023-07-20T00:00:00","14:00:00","29,17","27,88","26,18","25,09","28,17","0",0,60,"0","0","100","85,19","71,49","22,9","11,4",1.93,"2,19",40,"0","0","0","0,187",2,"0","897,84","897,45","897,31","349,9",47,"13,37","13,33"], [4730,"2023-07-20T00:00:00","15:00:00","31,76","30,5","29,27","23,72","31,25","0",0,60,"0","0","70,51","67,16","63,33","32,81","10,27",0.18,"2,84",31,"2","0","0","0",0,"0","897,7","897,49","897,35","456,69",58,"13,38","13,35"], [4731,"2023-07-20T00:00:00","16:00:00","32,46","31,91","31,5","23,84","32,84","0",0,60,"0","0","64,6","62,34","59,78","22,32","7,99",0.18,"1,93",13,"0","0","0","0",0,"0","897,52","897,26","897,15","472,87",58,"13,38","13,37"], [4732,"2023-07-20T00:00:00","17:00:00","31,58","30,37","29,69","24,14","30,96","0",0,60,"0","0","75,29","69,42","63,38","19,99","12,25",6.01,"2,15",51,"0","0","0","0",0,"0","897,37","897,15","897","347,42",58,"13,38","13,37"], [4733,"2023-07-20T00:00:00","18:00:00","31,04","30,23","29,67","24","31,08","0",0,60,"0","0","72,25","69,32","66,73","25,23","8,17",2.51,"1,39",14,"0","0","0","0",0,"0","897,32","897,25","897,18","167,27",54,"13,38","13,36"], [4734,"2023-07-20T00:00:00","19:00:00","30,77","29,76","28,98","24,84","30,14","0",0,60,"0","0","78,94","74,97","70,33","28,15","13,87",4.26,"3,29",58,"0","0","0","0",0,"0","897,52","897,31","897,16","50,49",2,"13,34","13,22"], [4735,"2023-07-20T00:00:00","20:00:00","28,99","28,68","28,29","25,04","28,71","0",0,60,"0","0","82,23","80,71","79,06","27,56","16,15",6.01,"2,32",57,"6","0","0","0",0,"0","897,85","897,53","897,38","0",0,"13,18","12,87"], [4736,"2023-07-20T00:00:00","21:00:00","28,29","27,61","27,09","25,26","28,6","0",0,60,"0","0","92,71","87,1","82,4","14,16","4,31",0.18,"1,04",0,"0","0","0","0",0,"0","897,42","897,35","897,25","0",0,"13,05","12,83"], [4737,"2023-07-20T00:00:00","22:00:00","27,1","26,85","26,36","26,4","27,84","0",0,60,"0","0","100","97,41","92,91","12,42","4,91",1.35,"1,49",0,"0","0","0","0",0,"0","897,5","897,28","897,13","0",0,"12,96","12,81"], [4738,"2023-07-20T00:00:00","23:00:00","26,4","26,02","25,5","26,02","27,03","0",0,60,"0","0","100","100","100","6,01","2,14",0.18,"0,52",0,"0","0","0","0",0,"0","897,43","897,14","897,03","0",0,"12,89","12,79"], [4739,"2023-07-21T00:00:00","00:00:00","26,03","25,92","25,6","25,92","26,99","0",0,60,"0","0","100","100","100","10,67","5,11",2.51,"0,52",0,"0","0","0","0",0,"0","897,57","897,24","897,15","0",0,"12,84","12,78"], [4740,"2023-07-21T00:00:00","01:00:00","26","25,65","25,26","25,65","26,67","0",0,60,"0","0","100","100","100","7,75","3,35",0.76,"0,52",0,"0","0","0","0",0,"0","897,3","897,2","897,13","0",0,"12,83","12,85"], [4741,"2023-07-21T00:00:00","02:00:00","25,52","25,33","25,03","25,33","26,38","0",0,60,"0","0","100","100","100","8,34","3,25",0.18,"0,79",0,"0","0","0","0",0,"0","897,57","897,23","897,18","0",0,"12,81","12,77"], [4742,"2023-07-21T00:00:00","03:00:00","25,52","24,76","24,17","24,76","25,1","0",0,60,"0","0","100","100","100","7,17","2,36",0.18,"0,79",0,"0","0","0","0",0,"0","897,48","897,22","897,18","0",0,"12,8","12,75"], [4743,"2023-07-21T00:00:00","04:00:00","25,5","25,19","24,73","25,19","26,08","0",0,60,"0","0","100","100","100","5,42","0,78",0.18,"0,52",0,"0","0","0","0",0,"0","897,63","897,25","897,17","0",0,"12,79","12,72"], [4744,"2023-07-21T00:00:00","05:00:00","25,22","24,58","24,13","24,58","24,73","0",0,60,"0","0","100","100","100","3,09","0,47",0.18,"0,52",0,"0","0","0","0",0,"0","897,34","897,22","897,12","0",0,"12,77","12,7"], [4745,"2023-07-21T00:00:00","06:00:00","27,04","25,61","24,31","25,61","26,04","0",0,60,"0","0","100","100","100","18,82","3,87",0.18,"1,3",14,"0","0","0","0",0,"0","897,3","897,2","897,14","80,33",12,"13,06","12,98"], [4746,"2023-07-21T00:00:00","07:00:00","28,07","27,58","27,12","27,41","27,78","0",0,60,"0","0","100","99,04","95,85","19,99","11,92",5.42,"0,79",47,"0","0","0","0",0,"0","897,42","897,32","897,23","181,71",47,"13,36","13,32"], [4747,"2023-07-21T00:00:00","08:00:00","28,87","28,27","27,65","27,07","28,17","0",0,60,"0","0","99,52","93,35","83,89","35,72","16,28",6.01,"0,79",60,"8","0","0","0",0,"0","897,57","897,44","897,36","309,42",58,"13,38","13,34"], [4748,"2023-07-21T00:00:00","09:00:00","28,81","28,19","27,82","24,32","27,6","0",0,60,"0","0","85,46","79,66","72,01","35,72","22,91",10.67,"5,22",60,"55","0","0","0",0,"0","897,72","897,52","897,44","557,71",58,"13,38","13,35"], [4749,"2023-07-21T00:00:00","10:00:00","28,99","28,27","27,71","23,15","27,76","0",0,60,"0","0","77,39","73,82","69,87","36,3","22,1",10.67,"0,52",60,"48","0","0","0",0,"0","897,9","897,66","897,54","597,32",58,"13,38","13,35"], [4750,"2023-07-21T00:00:00","11:00:00","29,29","28,54","27,89","22,93","28,11","0",0,60,"0","0","75,06","71,71","68,25","36,3","22,29",12.42,"3,41",60,"49","1","0","0",0,"0","897,88","897,7","897,63","636,83",58,"13,38","13,36"], [4751,"2023-07-21T00:00:00","12:00:00","29,68","29,06","28,58","22,63","28,84","0",0,60,"0","0","71,48","68,33","64,71","36,3","21,28",8.34,"4,73",60,"40","0","0","0",0,"0","897,97","897,73","897,67","863,04",58,"13,38","13,36"], [4752,"2023-07-21T00:00:00","13:00:00","29,68","29,01","28,51","22,48","28,73","0",0,60,"0","0","70,74","67,92","65,21","33,97","22,12",11.25,"1,33",60,"49","0","0","0",0,"0","897,78","897,72","897,66","868,96",58,"13,38","13,36"], [4753,"2023-07-21T00:00:00","14:00:00","29,37","28,83","28,39","22,13","28,47","0",0,60,"0","0","70,04","67,14","64,53","38,05","22,63",11.25,"2,76",60,"52","0","0","0",0,"0","897,78","897,74","897,66","809,01",58,"13,38","13,36"], [4754,"2023-07-21T00:00:00","15:00:00","29,58","28,61","27,99","22,28","28,23","0",0,60,"0","0","72,1","68,67","64,92","36,89","21,61",9.5,"2,38",60,"44","0","0","0",0,"0","897,78","897,7","897,65","706,57",58,"13,38","13,36"], [4755,"2023-07-21T00:00:00","16:00:00","28,99","28,51","27,9","22,54","28,25","0",0,60,"0","0","73,86","70,15","66,79","32,22","19,2",8.92,"1,72",60,"26","0","0","0",0,"0","897,81","897,66","897,61","552,8",58,"13,38","13,36"], [4756,"2023-07-21T00:00:00","17:00:00","28,77","28,09","27,69","22,75","27,88","0",0,60,"0","0","74,76","72,82","69,37","28,73","17,04",8.34,"2,54",60,"6","0","0","0",0,"0","898,01","897,66","897,61","373,02",58,"13,38","13,36"], [4757,"2023-07-21T00:00:00","18:00:00","28,18","27,66","27,27","22,93","27,42","0",0,60,"0","0","77,68","75,48","72,72","26,4","16,4",7.76,"2,34",60,"2","0","0","0",0,"0","897,82","897,69","897,61","227,23",57,"13,38","13,35"], [4758,"2023-07-21T00:00:00","19:00:00","27,59","27,13","26,79","23,12","27,15","0",0,60,"0","0","81,82","78,8","76,4","24,07","12,9",6.59,"1,04",56,"0","0","0","0",0,"0","897,97","897,87","897,8","51,88",9,"13,33","13,17"], [4759,"2023-07-21T00:00:00","20:00:00","26,79","26,63","26,49","23,53","27","0",0,60,"0","0","84,25","83,18","82","17,08","9,87",5.43,"0,67",24,"0","0","0","0",0,"0","898,09","897,99","897,9","0",0,"13,17","12,85"], [4760,"2023-07-21T00:00:00","21:00:00","26,44","26,28","25,95","23,23","27,1","0",0,60,"0","0","84,07","83,36","82,61","13,58","6,05",0.18,"0,67",7,"0","0","0","0",0,"0","898,31","898,23","898,09","0",0,"13,06","12,82"], [4761,"2023-07-21T00:00:00","22:00:00","25,89","24,86","24,23","22,88","25,26","0",0,60,"0","0","90,9","88,82","84,11","4,26","0,95",0.18,"0,52",0,"0","0","0","0",0,"0","898,59","898,32","898,24","0",0,"12,96","12,8"], [4762,"2023-07-21T00:00:00","23:00:00","24,31","24,04","23,76","22,23","24,04","0",0,60,"0","0","90,27","89,65","88,21","2,51","0,19",0.18,"0,89",0,"0","0","0","0",0,"0","898,94","898,54","898,38","0",0,"12,89","12,78"], [4763,"2023-07-22T00:00:00","00:00:00","24,31","24,11","23,63","21,4","24,11","0",0,60,"0","0","88,03","84,91","83,6","5,43","1,28",0.18,"0,67",0,"0","0","0","0",0,"0","899","898,66","898,59","0",0,"12,84","12,77"], [4764,"2023-07-22T00:00:00","01:00:00","23,62","23,23","22,92","21,13","23,23","0",0,60,"0","0","89,32","88,06","85,57","0,18","0,18",0.18,"0",0,"0","0","0","0",0,"0","898,68","898,57","898,52","0",0,"12,82","12,84"], [4765,"2023-07-22T00:00:00","02:00:00","25,91","24,79","23,69","21,83","25,03","0",0,60,"0","0","87,18","83,74","81","16,49","3,6",0.18,"0,95",10,"0","0","0","0",0,"0","898,69","898,52","898,17","0",0,"12,81","12,76"], [4766,"2023-07-22T00:00:00","03:00:00","26","25,88","25,8","21,32","25,89","0",0,60,"0","0","80,97","76,07","71,31","21,74","11,75",2.51,"1,72",38,"0","0","0","0",0,"0","898,78","898,45","898,27","0",0,"12,79","12,73"], [4767,"2023-07-22T00:00:00","04:00:00","25,81","25,74","25,64","20,31","25,22","0",0,60,"0","0","74,76","72,05","69,9","28,15","15,06",7.17,"3,01",59,"0","0","0","0",0,"0","898,7","898,37","898,27","0",0,"12,79","12,71"], [4768,"2023-07-22T00:00:00","05:00:00","25,9","25,79","25,69","20,8","25,3","0",0,60,"0","0","76,16","74,03","72,46","27,56","15",4.26,"0,79",57,"3","0","0","0",0,"0","898,74","898,42","898,24","0",0,"12,77","12,7"], [4769,"2023-07-22T00:00:00","06:00:00","26,3","25,82","25,6","20,55","25,35","0",0,60,"0","0","75,83","72,79","70,21","25,82","14,8",6.01,"2,06",59,"2","0","0","0",0,"0","898,88","898,6","898,5","62,53",11,"12,9","12,82"], [4770,"2023-07-22T00:00:00","07:00:00","27,08","26,63","26,2","20,15","26,39","0",0,60,"0","0","70,12","67,67","65,5","24,07","14,28",6.01,"1,33",58,"0","0","0","0",0,"0","898,98","898,73","898,63","236,87",58,"13,36","13,31"], [4771,"2023-07-22T00:00:00","08:00:00","27,35","26,98","26,69","19,74","26,75","0",0,60,"0","0","67,11","64,61","62","26,4","14,8",4.84,"0,89",59,"1","0","0","0",0,"0","898,89","898,8","898,72","297,51",58,"13,37","13,33"], [4772,"2023-07-22T00:00:00","09:00:00","28,28","27,36","26,7","19,75","27,32","0",0,60,"0","0","66,41","63,25","58,01","22,9","13,69",6.01,"0,52",59,"0","0","0","0",0,"0","898,96","898,89","898,84","431,74",58,"13,38","13,34"], [4773,"2023-07-22T00:00:00","10:00:00","28,68","28,25","27,61","19,61","28,4","0",0,60,"0","0","63,95","59,52","56,42","24,65","13,35",6.01,"2,54",57,"0","0","0","0",0,"0","899,08","898,92","898,84","682,44",58,"13,38","13,35"], [4774,"2023-07-22T00:00:00","11:00:00","29,38","28,29","27,42","19,74","28,3","0",0,60,"0","0","66,64","59,88","53,42","25,23","15,04",6.59,"1,49",60,"1","0","0","0",0,"0","899,2","898,99","898,88","633,51",58,"13,38","13,36"], [4775,"2023-07-22T00:00:00","12:00:00","29,08","27,97","27,1","20,25","28,03","0",0,60,"0","0","67,18","62,96","58,1","26,98","14,35",4.84,"0,52",55,"4","0","0","0",0,"0","899,23","899,04","898,76","548,73",58,"13,38","13,35"], [4776,"2023-07-22T00:00:00","13:00:00","29,68","28,89","28,21","20,39","28,93","0",0,60,"0","0","63,72","60,18","56,29","29,31","16,4",7.76,"3,24",60,"5","0","0","0",0,"0","898,87","898,79","898,74","787,84",58,"13,38","13,36"], [4777,"2023-07-22T00:00:00","14:00:00","29,78","28,71","27,81","20,74","28,55","0",0,60,"0","0","65,69","62,11","58,53","31,06","18,56",8.34,"1,72",60,"14","0","0","0",0,"0","899,07","898,85","898,71","697,92",58,"13,38","13,36"], [4778,"2023-07-22T00:00:00","15:00:00","28,97","28,29","27,68","20,86","28,01","0",0,60,"0","0","66,23","64,12","61,34","31,06","18,78",8.34,"2,23",60,"26","0","0","0",0,"0","898,9","898,81","898,62","580,81",58,"13,38","13,36"], [4779,"2023-07-22T00:00:00","16:00:00","29,06","28,14","27,7","21,48","28,08","0",0,60,"0","0","71,24","67,29","61,12","27,57","15,5",7.76,"1,81",60,"2","0","0","0",0,"0","899,1","898,79","898,69","309,42",58,"13,38","13,36"], [4780,"2023-07-22T00:00:00","17:00:00","28,39","28,1","27,79","22,01","28,44","0",0,60,"0","0","72,91","69,61","55,67","24,07","11,42",1.93,"2,67",46,"0","0","0","0",0,"0","898,8","898,65","898,51","139,64",47,"13,38","13,35"], [4781,"2023-07-22T00:00:00","18:00:00","29,63","29,24","28,61","18,62","28,99","0",0,60,"0","0","62,02","52,95","47,99","17,66","8",1.35,"1,04",8,"0","0","0","0",0,"0","898,78","898,57","898,4","160,07",47,"13,38","13,34"], [4782,"2023-07-22T00:00:00","19:00:00","28,85","28,45","27,66","18,74","29,36","0",0,60,"0","0","60,69","55,72","52,92","15,33","5,59",0.18,"1,05",4,"0","0","0","0",0,"0","898,84","898,64","898,48","30,75",0,"13,29","13,08"], [4783,"2023-07-22T00:00:00","20:00:00","27,58","26,84","26,35","20,98","27,82","0",0,60,"0","0","74,8","70,44","61,74","12,42","4,31",0.18,"0,89",0,"0","0","0","0",0,"0","898,8","898,69","898,58","0",0,"13,13","12,85"], [4784,"2023-07-22T00:00:00","21:00:00","26,44","26,18","25,89","21,57","27,21","0",0,60,"0","0","76,65","75,8","74,79","8,92","2,79",0.18,"0,79",0,"0","0","0","0",0,"0","898,94","898,85","898,72","0",0,"13,03","12,82"], [4785,"2023-07-22T00:00:00","22:00:00","26","25,75","25,44","21,14","26,75","0",0,60,"0","0","78,1","75,76","74,25","11,25","3,5",0.18,"0,52",0,"0","0","0","0",0,"0","899,17","899,05","898,86","0",0,"12,94","12,8"], [4786,"2023-07-22T00:00:00","23:00:00","25,43","25,32","25,18","21,61","26,32","0",0,60,"0","0","84,74","80,01","75,56","6,59","2,52",0.18,"0,67",0,"0","0","0","0",0,"0","899,19","899,09","899,01","0",0,"12,88","12,79"], [4787,"2023-07-23T00:00:00","00:00:00","25,3","24,68","23,96","22,22","24,86","0",0,60,"0","0","88,68","86,28","84,44","5,43","0,92",0.18,"0,67",0,"0","0","0","0",0,"0","899,3","899,04","898,87","0",0,"12,83","12,77"], [4788,"2023-07-23T00:00:00","01:00:00","24,78","24,58","24,29","22,43","24,54","0",0,60,"0","0","89,12","87,91","86,86","13","4,04",0.18,"1,39",0,"0","0","0","0",0,"0","898,9","898,67","898,46","0",0,"12,82","12,85"], [4789,"2023-07-23T00:00:00","02:00:00","24,71","24,33","23,95","22,75","24,34","0",0,60,"0","0","93,5","90,94","88,15","9,5","2,43",0.18,"1,24",0,"0","0","0","0",0,"0","899,07","898,64","898,5","0",0,"12,81","12,76"], [4790,"2023-07-23T00:00:00","03:00:00","23,9","23,31","22,93","22,64","23,31","0",0,60,"0","0","97,93","96,04","93,25","6,01","1,69",0.18,"0,52",0,"0","0","0","0",0,"0","898,92","898,69","898,59","0",0,"12,79","12,74"], [4791,"2023-07-23T00:00:00","04:00:00","23,01","22,57","22,21","22,43","22,57","0",0,60,"0","0","100","99,11","97,48","3,1","0,56",0.18,"0,79",0,"0","0","0","0",0,"0","898,9","898,67","898,59","0",0,"12,78","12,71"], [4792,"2023-07-23T00:00:00","05:00:00","22,31","21,89","21,7","21,89","21,89","0",0,60,"0","0","100","100","100","5,43","0,85",0.18,"0,52",0,"0","0","0","0",0,"0","899,04","898,69","898,6","0",0,"12,76","12,68"], [4793,"2023-07-23T00:00:00","06:00:00","25,18","23,27","22","23,12","23,31","0",0,60,"0","0","100","99,07","94,11","7,17","1,37",0.18,"0,52",0,"0","0","0","0",0,"0","898,88","898,58","898,5","68,06",3,"13,01","12,91"], [4794,"2023-07-23T00:00:00","07:00:00","28,19","26,96","25,19","24,13","27,94","0",0,60,"0","0","93,64","84,69","77,06","16,5","2,25",0.18,"1,16",0,"0","0","0","0",0,"0","898,68","898,57","898,5","210,2",58,"13,36","13,31"], [4795,"2023-07-23T00:00:00","08:00:00","29","28,42","27,71","23,56","29,34","0",0,60,"0","0","80,61","75,05","69,89","14,17","4,96",0.18,"0,79",3,"0","0","0","0",0,"0","898,78","898,57","898,51","362,76",58,"13,38","13,34"], [4796,"2023-07-23T00:00:00","09:00:00","30,75","29,97","28,73","21,58","30,78","0",0,60,"0","0","69,86","60,87","53,81","21,16","8,35",1.35,"0,79",19,"0","0","0","0",0,"0","898,6","898,53","898,42","551,93",58,"13,39","13,36"], [4797,"2023-07-23T00:00:00","10:00:00","32,36","31,24","30,28","21,29","32,08","0",0,60,"0","0","61,25","55,57","49,47","26,98","7,99",1.35,"3,41",12,"0","0","0","0",0,"0","898,51","898,45","898,37","674,62",58,"13,39","13,37"], [4798,"2023-07-23T00:00:00","11:00:00","33,34","32,22","30","21,45","33,13","0",0,60,"0","0","62,65","53,05","49,57","19,41","8,7",1.35,"1,93",19,"0","0","0","0",0,"0","898,53","898,42","898,3","791,75",58,"13,39","13,37"], [4799,"2023-07-23T00:00:00","12:00:00","34,55","32,82","31,08","22,02","32,86","0",0,60,"0","0","62,72","53,28","45,51","26,98","10,84",0.77,"1,39",28,"4","0","0","0",0,"0","898,39","898,24","898,17","832,4",58,"13,38","13,37"], [4800,"2023-07-23T00:00:00","13:00:00","32,87","31,94","31,11","22,93","32,69","0",0,60,"0","0","62,83","58,95","56,11","24,65","15,93",6.59,"0,95",60,"2","0","0","0",0,"0","898,32","898,11","897,96","834,65",58,"13,38","13,38"], [4801,"2023-07-23T00:00:00","14:00:00","33,45","32,54","31,17","23,54","33,46","0",0,60,"0","0","67,17","59,23","53,88","22,32","13,59",3.68,"1,09",55,"0","0","0","0",0,"0","898,14","897,92","897,81","626,65",58,"13,38","13,38"], [4802,"2023-07-23T00:00:00","15:00:00","35,43","33,38","31,87","23,59","35,82","0",0,60,"9","0","63,03","56,71","48,15","19,41","9,85",0.77,"0,95",32,"0","0","0","0",0,"0","897,83","897,69","897,51","537,98",58,"13,38","13,37"], [4803,"2023-07-23T00:00:00","16:00:00","35,18","34,23","33,57","23,78","36,16","0",0,60,"2","0","56,82","54,45","51,28","24,07","13,37",4.84,"1,16",54,"0","0","0","0",0,"0","897,7","897,5","897,44","565,2",58,"13,38","13,38"], [4804,"2023-07-23T00:00:00","17:00:00","34,4","33,8","32,89","24,03","35,11","0",0,60,"0","0","60,2","56,63","54,75","19,41","8,41",1.93,"2,34",18,"0","0","0","0",0,"0","897,49","897,39","897,28","299,59",58,"13,38","13,38"], [4805,"2023-07-23T00:00:00","18:00:00","33,66","33,09","32,36","24,41","34,16","0",0,60,"0","0","63,67","60,37","56,54","15,91","7,75",1.93,"0,95",11,"0","0","0","0",0,"0","897,51","897,33","897,22","170,58",40,"13,38","13,37"], [4806,"2023-07-23T00:00:00","19:00:00","32,36","31,16","30,1","24,87","32,13","0",0,60,"0","0","75,05","69,31","63,63","14,17","6,54",1.93,"0,52",2,"0","0","0","0",0,"0","897,57","897,38","897,27","35,95",0,"13,3","13,14"], [4807,"2023-07-23T00:00:00","20:00:00","30,1","29,18","28,43","25,65","30,17","0",0,60,"0","0","87,75","81,44","75,22","13,58","5,52",1.35,"0,95",1,"0","0","0","0",0,"0","897,68","897,46","897,34","0",0,"13,12","12,87"], [4808,"2023-07-23T00:00:00","21:00:00","28,42","28,14","27,88","26,18","29,15","0",0,60,"0","0","91,44","89,16","87,75","14,17","4,33",0.77,"1,33",0,"0","0","0","0",0,"0","897,52","897,46","897,36","0",0,"13","12,84"], [4809,"2023-07-23T00:00:00","22:00:00","27,89","27,68","27,39","26,49","28,55","0",0,60,"0","0","96,38","93,28","91,66","13,58","6,91",1.35,"1,16",3,"0","0","0","0",0,"0","897,7","897,44","897,37","0",0,"12,92","12,81"], [4810,"2023-07-23T00:00:00","23:00:00","27,39","27,09","26,89","26,95","27,55","0",0,60,"0","0","100","99,22","96,66","15,33","9,55",4.84,"1,43",23,"0","0","0","0",0,"0","897,81","897,52","897,41","0",0,"12,86","12,8"], [4811,"2023-07-24T00:00:00","00:00:00","26,9","26,24","25,69","26,17","27,27","0",0,60,"0","0","100","99,57","98,54","11,84","4,29",0.18,"0,79",0,"0","0","0","0",0,"0","897,92","897,39","897,1","0",0,"12,83","12,79"], [4812,"2023-07-24T00:00:00","01:00:00","25,6","24,93","24,69","24,93","25,27","0",0,60,"0","0","100","100","100","6,01","1,81",0.18,"0,52",0,"0","0","0","0",0,"0","897,15","897,03","896,88","0",0,"12,82","12,86"], [4813,"2023-07-24T00:00:00","02:00:00","24,81","24,61","24,41","24,61","24,61","0",0,60,"0","0","100","100","100","6,59","1,83",0.18,"1,04",0,"0","0","0","0",0,"0","897,35","897,05","896,95","0",0,"12,81","12,77"], [4814,"2023-07-24T00:00:00","03:00:00","24,5","23,89","23,51","23,89","23,89","0",0,60,"0","0","100","100","100","6,01","1,69",0.18,"0,52",0,"0","0","0","0",0,"0","897,22","896,9","896,79","0",0,"12,8","12,75"], [4815,"2023-07-24T00:00:00","04:00:00","23,51","22,88","22,31","22,88","22,88","0",0,60,"0","0","100","100","100","6,01","1,76",0.18,"0,52",0,"0","0","0","0",0,"0","897,16","896,89","896,76","0",0,"12,79","12,73"], [4816,"2023-07-24T00:00:00","05:00:00","22,46","22,1","21,71","22,1","22,1","0",0,60,"0","0","100","100","100","3,68","0,71",0.18,"0,52",0,"0","0","0","0",0,"0","897,01","896,84","896,74","0",0,"12,77","12,71"], [4817,"2023-07-24T00:00:00","06:00:00","24,29","22,63","21,71","22,63","22,63","0",0,60,"0","0","100","100","100","5,43","1,11",0.18,"0,79",0,"0","0","0","0",0,"0","897,33","896,99","896,86","69,24",3,"13,03","12,92"], [4818,"2023-07-24T00:00:00","07:00:00","29,47","26,7","24,4","24,83","27,46","0",0,60,"0","0","100","89,86","76,41","10,09","1,98",0.18,"1,12",0,"0","0","0","0",0,"0","897,18","896,96","896,91","207,06",58,"13,36","13,31"], [4819,"2023-07-24T00:00:00","08:00:00","29,39","28,82","28,42","25,47","29,6","0",0,60,"0","0","84,06","82,14","79,71","15,91","7,95",1.35,"0,89",7,"0","0","0","0",0,"0","897,08","896,97","896,91","398,2",58,"13,38","13,34"], [4820,"2023-07-24T00:00:00","09:00:00","32,91","30,84","29,01","24,8","31,8","0",0,60,"0","0","83,46","70,67","58,37","14,75","6,38",1.35,"0,98",1,"0","0","0","0",0,"0","897,16","896,83","896,67","530,65",58,"13,39","13,36"], [4821,"2023-07-24T00:00:00","10:00:00","35,46","32,52","30,59","24,15","34,25","0",0,60,"5","0","71,24","61,99","44,42","18,24","7,85",1.35,"2,32",12,"0","0","0","0",0,"0","896,83","896,74","896,63","641,14",58,"13,39","13,37"], [4822,"2023-07-24T00:00:00","11:00:00","32,96","31,61","30,5","24,87","32,47","0",0,60,"0","0","74,69","67,57","59,68","24,65","9,95",2.51,"1,39",24,"1","0","0","0",0,"0","896,91","896,81","896,72","599,45",58,"13,39","13,37"], [4823,"2023-07-24T00:00:00","12:00:00","32,67","31,61","30,47","23,7","32,3","0",0,60,"0","0","72,6","63,13","55,52","25,24","15,26",7.17,"0,52",60,"0","0","0","0",0,"0","897,1","896,8","896,71","608,49",58,"13,38","13,37"], [4824,"2023-07-24T00:00:00","13:00:00","32,67","31,03","30,18","25,22","31,5","0",0,60,"0","0","77,83","71,54","56,71","31,06","18,06",7.76,"1,33",60,"14","0","0","0",0,"0","897,19","896,81","896,67","719,79",58,"13,38","13,37"], [4825,"2023-07-24T00:00:00","14:00:00","30,87","30,06","29,57","26,53","30,32","0",0,60,"0","0","86,33","81,48","75,96","29,31","17,6",8.34,"2,38",60,"7","0","0","0",0,"0","896,91","896,7","896,58","591,62",58,"13,38","13,37"], [4826,"2023-07-24T00:00:00","15:00:00","30,18","29,65","29,18","26,86","29,99","0",0,60,"0","0","90,29","85,04","79,64","27,57","14,32",5.43,"1,84",58,"3","0","0","0",0,"0","896,88","896,68","896,55","406,7",58,"13,38","13,37"], [4827,"2023-07-24T00:00:00","16:00:00","30,07","29,63","29,18","26,99","29,96","0",0,60,"0","0","92,44","85,78","81,42","24,07","14,35",6.59,"1,43",59,"0","0","0","0",0,"0","896,64","896,45","896,35","415,91",58,"13,38","13,36"], [4828,"2023-07-24T00:00:00","17:00:00","29,19","28,89","28,68","27,79","29,14","0",0,60,"0","0","95,62","93,84","91,36","22,32","13,56",6.59,"2,19",59,"0","0","0","0",0,"0","896,59","896,31","896,24","211,32",58,"13,38","13,36"], [4829,"2023-07-24T00:00:00","18:00:00","28,6","28,21","27,9","28,03","28,55","0",0,60,"0","0","100","98,96","95,85","19,99","11,52",5.43,"1,12",48,"0","0","0","0",0,"0","896,74","896,39","896,26","46,92",2,"13,35","13,24"], [4830,"2023-07-24T00:00:00","19:00:00","27,9","27,7","27,4","27,69","27,91","0",0,60,"0","0","100","99,96","99,01","21,74","12,12",4.26,"1,33",46,"0","0","0","0",0,"0","896,59","896,34","896,12","13,06",0,"13,19","12,87"], [4831,"2023-07-24T00:00:00","20:00:00","27,61","27,5","27,31","26,95","27,97","0",0,60,"0","0","99,68","96,81","95,46","29,31","10,17",1.93,"1,93",21,"6","0","0","0",0,"0","896,95","896,6","896,02","0",0,"13,06","12,82"], [4832,"2023-07-24T00:00:00","21:00:00","27,54","27,34","27,04","27,34","27,6","0",0,60,"0","0","100","100","99,88","23,49","11,37",3.68,"1,04",42,"0","0","0","0",0,"0","897,03","896,79","896,61","0",0,"12,97","12,81"], [4833,"2023-07-24T00:00:00","22:00:00","27,03","26,76","26,55","26,76","26,54","0",0,60,"0","0","100","100","100","25,82","14,37",4.84,"2,7",54,"0","0","0","0",0,"0","897,21","896,89","896,76","0",0,"12,9","12,8"], [4834,"2023-07-24T00:00:00","23:00:00","26,66","26,47","26,35","26,16","26,16","0",0,60,"0","0","100","98,24","95,22","25,82","14,46",6.01,"3,08",60,"0","0","0","0",0,"0","897,06","896,96","896,82","0",0,"12,85","12,79"], [4835,"2023-07-25T00:00:00","00:00:00","26,64","26,51","26,46","24,93","26,42","0",0,60,"0","0","95,12","91,06","87,3","22,91","12,86",5.43,"0,89",55,"0","0","0","0",0,"0","897,37","897,07","896,95","0",0,"12,82","12,77"], [4836,"2023-07-25T00:00:00","01:00:00","26,65","26,53","26,32","23,65","26,37","0",0,60,"0","0","88,02","84,27","82,06","25,24","13,41",5.43,"3,31",56,"0","0","0","0",0,"0","897,16","897,02","896,94","0",0,"12,82","12,85"], [4837,"2023-07-25T00:00:00","02:00:00","26,54","26,3","25,93","23,2","25,84","0",0,60,"0","0","84,75","83,14","81,76","27,57","15,39",7.18,"4,27",60,"1","0","0","0",0,"0","897,42","897,05","896,95","0",0,"12,81","12,77"], [4838,"2023-07-25T00:00:00","03:00:00","26,04","25,89","25,72","22,21","25,11","0",0,60,"0","0","82,97","80,21","77,18","28,73","17,35",7.76,"2,13",60,"7","0","0","0",0,"0","897,4","897,08","897","0",0,"12,8","12,74"], [4839,"2023-07-25T00:00:00","04:00:00","25,83","25,55","25,42","21,49","24,91","0",0,60,"0","0","79,76","78,35","76,85","31,64","15,59",6.01,"2,65",59,"2","0","0","0",0,"0","897,47","897,18","897,07","0",0,"12,78","12,72"], [4840,"2023-07-25T00:00:00","05:00:00","25,42","25,23","25,02","20,67","24,56","0",0,60,"0","0","78,87","75,91","72,08","25,24","15,34",6.59,"3,25",59,"0","0","0","0",0,"0","897,76","897,38","897,24","0",0,"12,77","12,7"], [4841,"2023-07-25T00:00:00","06:00:00","25,72","25,4","25,11","20,39","24,87","0",0,60,"0","0","75,26","73,44","70,12","25,24","14,6",6.59,"2,84",58,"0","0","0","0",0,"0","897,62","897,52","897,44","73,07",8,"13","12,91"], [4842,"2023-07-25T00:00:00","07:00:00","26,39","26,05","25,75","20,16","25,53","0",0,60,"0","0","71,75","70,07","68,55","26,98","15,5",7.76,"3,01",60,"2","0","0","0",0,"0","897,79","897,67","897,58","219,25",57,"13,36","13,31"], [4843,"2023-07-25T00:00:00","08:00:00","26,66","26,3","25,89","20,27","25,63","0",0,60,"0","0","72,99","69,51","66,72","27,57","17,32",7.76,"2,67",60,"8","0","0","0",0,"0","898,08","897,8","897,7","396,71",58,"13,37","13,33"], [4844,"2023-07-25T00:00:00","09:00:00","27,06","26,51","26,09","20,4","26,02","0",0,60,"0","0","72,06","69,29","67,04","26,4","16,12",6.59,"2,65",60,"2","0","0","0",0,"0","898,16","897,91","897,81","572,08",58,"13,38","13,34"], [4845,"2023-07-25T00:00:00","10:00:00","27,36","26,85","26,39","20,4","26,35","0",0,60,"0","0","69,69","67,83","65,36","28,73","16,9",8.34,"2,32",60,"4","0","0","0",0,"0","898,12","898,03","897,98","720,45",58,"13,38","13,35"], [4846,"2023-07-25T00:00:00","11:00:00","28,24","27,28","26,61","20","26,78","0",0,60,"0","0","68,68","64,53","61,13","29,31","18,06",7.76,"1,33",60,"18","0","0","0",0,"0","898,08","898,02","897,98","816,38",58,"13,38","13,35"], [4847,"2023-07-25T00:00:00","12:00:00","28,18","26,79","25,31","20,08","26,18","0",0,60,"0","0","76,33","66,83","61,63","30,48","17,94",8.92,"2,23",60,"13","0","0","0",0,"0","898,03","897,98","897,93","422,11",58,"13,38","13,35"], [4848,"2023-07-25T00:00:00","13:00:00","25,2","24,54","23,99","21,95","23,6","0",0,60,"0","0","93,89","85,71","76,35","21,74","11,17",4.26,"1,7",45,"0","0","0","0,561",6,"4.89","898,35","898,08","897,97","250,77",43,"13,37","13,33"], [4849,"2023-07-25T00:00:00","14:00:00","25,89","25,56","25,1","21,24","25,72","0",0,60,"0","0","82,26","77,11","73,43","17,08","10,42",3.68,"0,79",38,"0","0","0","0",0,"0","898,17","898,01","897,96","236,09",58,"13,38","13,33"], [4850,"2023-07-25T00:00:00","15:00:00","26,39","26,07","25,71","20,86","26,17","0",0,60,"0","0","75,75","73,08","70,24","17,66","11,11",4.26,"1,04",45,"0","0","0","0",0,"0","898,14","897,97","897,88","291,53",58,"13,38","13,34"], [4851,"2023-07-25T00:00:00","16:00:00","27,78","27,03","26,21","20,76","27,37","0",0,60,"0","0","72,26","68,65","63,47","19,99","10,34",0.77,"1,93",37,"0","0","0","0",0,"0","897,94","897,85","897,75","437,42",58,"13,38","13,35"], [4852,"2023-07-25T00:00:00","17:00:00","27,78","27,18","26,89","20,64","28","0",0,60,"0","0","70,17","67,53","63,62","15,92","6,64",0.19,"0,89",3,"0","0","0","0",0,"0","897,8","897,75","897,69","123,64",31,"13,38","13,35"], [4853,"2023-07-25T00:00:00","18:00:00","27,98","27,26","26,86","20,44","28,26","0",0,60,"0","0","69,37","66,37","62,28","11,84","4,94",0.77,"1,04",0,"0","0","0","0",0,"0","898,05","897,78","897,74","108,07",22,"13,38","13,33"], [4854,"2023-07-25T00:00:00","19:00:00","26,89","26,18","25,68","20,45","27,17","0",0,60,"0","0","73,3","70,82","67,71","14,17","5,47",0.19,"1,16",1,"0","0","0","0",0,"0","898,02","897,89","897,78","24,75",0,"13,3","13,07"], [4855,"2023-07-25T00:00:00","20:00:00","25,69","25,5","25,1","20,63","26,57","0",0,60,"0","0","76,72","74,51","73,06","10,67","4,17",0.77,"1,39",0,"0","0","0","0",0,"0","898,3","898,1","897,97","0",0,"13,15","12,84"], [4856,"2023-07-25T00:00:00","21:00:00","25,1","24,62","24,3","20,79","24,67","0",0,60,"0","0","81,26","79,33","76,73","6,59","1,79",0.19,"0,67",0,"0","0","0","0",0,"0","898,53","898,36","898,23","0",0,"13,04","12,81"], [4857,"2023-07-25T00:00:00","22:00:00","24,71","24,54","24,24","21,03","24,54","0",0,60,"0","0","82,37","80,87","80,01","7,76","1,84",0.19,"0,52",0,"0","0","0","0",0,"0","898,78","898,54","898,47","0",0,"12,96","12,79"], [4858,"2023-07-25T00:00:00","23:00:00","24,22","23,75","23,29","20,97","23,75","0",0,60,"0","0","86,43","84,48","82,48","4,26","1,11",0.19,"1,05",0,"0","0","0","0",0,"0","898,64","898,56","898,49","0",0,"12,89","12,78"], [4859,"2023-07-26T00:00:00","00:00:00","23,6","23,35","23,03","21,1","23,35","0",0,60,"0","0","89,17","87,25","85,93","7,18","1,94",0.19,"0,79",0,"0","0","0","0",0,"0","898,98","898,6","898,54","0",0,"12,84","12,76"], [4860,"2023-07-26T00:00:00","01:00:00","23,13","22,79","22,68","21,03","22,79","0",0,60,"0","0","91,01","89,87","88,38","7,76","0,39",0.19,"1,39",0,"0","0","0","0",0,"0","898,7","898,59","898,54","0",0,"12,82","12,83"], [4861,"2023-07-26T00:00:00","02:00:00","24,03","23,54","23,01","21,39","23,54","0",0,60,"0","0","93,63","87,84","84,32","8,92","2,52",0.19,"1,04",0,"0","0","0","0",0,"0","898,78","898,65","898,59","0",0,"12,8","12,74"], [4862,"2023-07-26T00:00:00","03:00:00","23,28","23,06","22,81","22,04","23,06","0",0,60,"0","0","94,94","94,02","93,06","3,1","0,44",0.19,"0,52",0,"0","0","0","0",0,"0","898,94","898,66","898,6","0",0,"12,78","12,72"], [4863,"2023-07-26T00:00:00","04:00:00","22,87","22,76","22,69","21,95","22,76","0",0,60,"0","0","95,64","95,26","94,61","3,68","0,6",0.19,"0,52",0,"0","0","0","0",0,"0","899,01","898,71","898,66","0",0,"12,77","12,69"], [4864,"2023-07-26T00:00:00","05:00:00","23,69","23,34","22,42","19,19","23,16","0",0,60,"0","0","94,29","77,81","73,71","13,58","6,07",0.19,"1,61",5,"0","0","0","0",0,"0","899,1","898,79","898,72","0",0,"12,76","12,67"], [4865,"2023-07-26T00:00:00","06:00:00","24,11","23,74","23,3","18,35","23,67","0",0,60,"0","0","74,33","71,92","68,57","14,75","4,58",0.19,"0,95",2,"0","0","0","0",0,"0","899,14","898,88","898,79","48,66",0,"12,98","12,84"], [4866,"2023-07-26T00:00:00","07:00:00","25,29","24,64","24,1","17,66","24,04","0",0,60,"0","0","68,62","65,25","62,37","17,66","9,3",3.1,"1,33",27,"0","0","0","0",0,"0","899,31","899","898,9","155,42",40,"13,35","13,28"], [4867,"2023-07-26T00:00:00","08:00:00","25,79","25,27","24,89","17,44","24,87","0",0,60,"0","0","63,67","61,96","60,18","20,58","12,16",4.26,"1,16",51,"0","0","0","0",0,"0","899,09","899,04","898,99","260,75",55,"13,37","13,32"], [4868,"2023-07-26T00:00:00","09:00:00","26,28","25,61","25,1","17,75","25,2","0",0,60,"0","0","64,25","61,89","59,13","22,91","14,03",6.59,"1,04",59,"0","0","0","0",0,"0","899,12","899,07","899,02","461,41",58,"13,38","13,33"], [4869,"2023-07-26T00:00:00","10:00:00","27,08","26,24","25,39","17,9","25,69","0",0,60,"0","0","63,17","60,22","57,16","25,24","16,09",7.18,"1,5",59,"3","0","0","0",0,"0","899,17","899,09","899,04","710,53",58,"13,38","13,34"], [4870,"2023-07-26T00:00:00","11:00:00","27,25","26,2","25,69","18,01","25,27","0",0,60,"0","0","63,81","60,78","56,65","28,73","19,48",8.92,"2,32",60,"26","0","0","0",0,"0","899,47","899,09","899,03","633,34",58,"13,38","13,35"], [4871,"2023-07-26T00:00:00","12:00:00","27,35","26,32","25,71","18,16","25,61","0",0,60,"0","0","63,9","60,92","57,25","28,15","17,78",4.85,"2,69",60,"12","0","0","0",0,"0","899,12","899,05","898,96","524,65",58,"13,38","13,35"], [4872,"2023-07-26T00:00:00","13:00:00","27,48","26,89","26,1","18,17","26,49","0",0,60,"0","0","61,9","58,93","55,67","28,73","16,28",1.35,"0,67",55,"6","0","0","0",0,"0","899,18","898,96","898,9","496,29",58,"13,38","13,35"], [4873,"2023-07-26T00:00:00","14:00:00","27,99","27,33","26,8","17,75","28,05","0",0,60,"0","0","57,88","55,9","52,95","19,99","7,48",0.77,"2,19",8,"0","0","0","0",0,"0","899,2","898,96","898,92","269,66",58,"13,38","13,34"], [4874,"2023-07-26T00:00:00","15:00:00","28,08","27,21","26,79","17,9","27,8","0",0,60,"0","0","58,47","56,83","53,54","22,91","8,97",2.52,"1,7",16,"0","0","0","0",0,"0","898,94","898,88","898,85","276,84",58,"13,38","13,35"], [4875,"2023-07-26T00:00:00","16:00:00","27,27","26,76","26,3","17,95","27,15","0",0,60,"0","0","60,03","58,53","56,23","21,74","9,88",3.68,"1,5",27,"0","0","0","0",0,"0","898,97","898,83","898,78","181,41",52,"13,38","13,34"], [4876,"2023-07-26T00:00:00","17:00:00","27,82","27,16","26,56","18,33","27,7","0",0,60,"0","0","60,42","58,55","56,53","19,99","9,13",3.1,"1,33",21,"0","0","0","0",0,"0","899,05","898,79","898,71","311,98",58,"13,38","13,34"], [4877,"2023-07-26T00:00:00","18:00:00","26,78","26,33","25,89","18,59","26,82","0",0,60,"0","0","64,85","62,5","60,71","21,16","9,12",3.1,"1,33",17,"0","0","0","0",0,"0","898,89","898,78","898,71","100,8",19,"13,38","13,33"], [4878,"2023-07-26T00:00:00","19:00:00","25,9","25,56","25,02","18,82","26,42","0",0,60,"0","0","69,18","66,42","64,5","16,5","6,64",0.77,"1,81",2,"0","0","0","0",0,"0","899,14","898,9","898,83","28,24",0,"13,32","13,1"], [4879,"2023-07-26T00:00:00","20:00:00","24,92","24,35","23,9","19,01","24,37","0",0,60,"0","0","74,4","72,25","69,32","9,51","3,69",0.77,"0,79",0,"0","0","0","0",0,"0","899,09","899","898,93","0",0,"13,18","12,85"], [4880,"2023-07-26T00:00:00","21:00:00","23,9","23,5","23,1","19,17","23,54","0",0,60,"0","0","79,22","76,76","74,51","10,09","4,11",0.77,"0,52",0,"0","0","0","0",0,"0","899,17","899,07","899,02","0",0,"13,06","12,81"], [4881,"2023-07-26T00:00:00","22:00:00","23,2","22,79","22,4","19,45","22,86","0",0,60,"0","0","83,93","81,54","79,39","8,34","3,9",1.35,"0,79",0,"0","0","0","0",0,"0","899,27","899,08","899,03","0",0,"12,97","12,79"], [4882,"2023-07-26T00:00:00","23:00:00","22,49","21,84","21,29","19,45","21,84","0",0,60,"0","0","88,69","86,38","83,53","4,26","0,83",0.19,"0,52",0,"0","0","0","0",0,"0","899,38","899,1","899,04","0",0,"12,9","12,77"], [4883,"2023-07-27T00:00:00","00:00:00","21,23","20,77","20,4","19,12","20,77","0",0,60,"0","0","92,32","90,31","88,57","3,1","0,35",0.19,"0,52",0,"0","0","0","0",0,"0","899,14","899,11","899,02","0",0,"12,84","12,76"], [4884,"2023-07-27T00:00:00","01:00:00","20,44","19,75","19,15","18,6","19,75","0",0,13,"0","0","94,33","93,12","92,1","0,77","0,19",0.19,"0,52",0,"0","0","0","0",0,"0","899,05","898,99","898,93","0",0,"12,82","12,83"], [4885,"2023-07-27T00:00:00","02:00:00","19,37","18,62","18,23","17,78","18,62","0",0,0,"0","0","96,21","94,92","93,81","0,19","0,19",0.19,"0",0,"0","0","0","0",0,"0","899,38","899","898,94","0",0,"12,79","12,73"], [4886,"2023-07-27T00:00:00","03:00:00","18,2","17,85","17,49","17,35","17,85","0",0,0,"0","0","97,73","96,91","96,18","0,19","0,19",0.19,"0",0,"0","0","0","0",0,"0","899,21","898,91","898,84","0",0,"12,76","12,7"], [4887,"2023-07-27T00:00:00","04:00:00","17,9","17,59","17,2","17,37","17,59","0",0,0,"0","0","99,78","98,66","97,58","3,1","0,34",0.19,"0,52",0,"0","0","0","0",0,"0","899,12","898,84","898,78","0",0,"12,75","12,67"], [4888,"2023-07-27T00:00:00","05:00:00","18,1","17,87","17,7","17,87","17,87","0",0,0,"0","0","100","99,97","99,5","1,93","0,35",0.19,"0,52",0,"0","0","0","0",0,"0","899,22","898,91","898,81","0",0,"12,74","12,64"], [4889,"2023-07-27T00:00:00","06:00:00","21,68","19,53","17,81","19,39","19,53","0",0,16,"0","0","100","99,16","93,42","4,26","0,9",0.19,"0,52",0,"0","0","0","0",0,"0","899","898,9","898,84","65,04",2,"13,02","12,88"], [4890,"2023-07-27T00:00:00","07:00:00","26,41","24,57","21,51","20,75","25,09","0",0,60,"0","0","92,91","79,67","70,73","7,18","1,87",0.19,"0,52",0,"0","0","0","0",0,"0","899,2","898,93","898,85","221,38",58,"13,36","13,3"], [4891,"2023-07-27T00:00:00","08:00:00","27,99","27,06","26,29","19,78","27,92","0",0,60,"0","0","70,35","64,53","60,22","17,66","6,89",1.93,"0,67",4,"0","0","0","0",0,"0","898,91","898,83","898,78","407,84",58,"13,38","13,34"], [4892,"2023-07-27T00:00:00","09:00:00","29,65","28,43","27,69","19,18","29,05","0",0,60,"0","0","63,53","57,37","52,98","19,41","9,18",1.93,"2,48",28,"0","0","0","0",0,"0","899,01","898,78","898,71","545,01",58,"13,39","13,35"], [4893,"2023-07-27T00:00:00","10:00:00","30,85","29,8","28,78","18,12","29,45","0",0,60,"0","0","56,33","49,63","45,12","22,91","8,58",1.93,"1,72",16,"0","0","0","0",0,"0","898,76","898,7","898,65","686,54",58,"13,39","13,36"], [4894,"2023-07-27T00:00:00","11:00:00","31,36","30,58","29,69","18,39","29,48","0",0,60,"0","0","50,63","47,86","43,58","26,4","10,46",1.93,"3,94",34,"0","0","0","0",0,"0","898,89","898,61","898,47","731,31",58,"13,39","13,36"], [4895,"2023-07-27T00:00:00","12:00:00","31,35","30,71","30,17","17,39","29,31","0",0,60,"0","0","47,29","44,85","41,4","29,32","13,28",3.1,"2,75",52,"0","0","0","0",0,"0","898,58","898,47","898,37","767,43",58,"13,38","13,36"], [4896,"2023-07-27T00:00:00","13:00:00","31,86","31,07","29,88","16,48","29,78","0",0,60,"0","0","45,71","41,48","38,06","23,49","12,35",3.1,"2,19",52,"0","0","0","0",0,"0","898,45","898,35","898,25","798,86",58,"13,38","13,37"], [4897,"2023-07-27T00:00:00","14:00:00","32,06","31,06","30,28","16,12","29,79","0",0,60,"0","0","42,63","40,54","37,91","26,99","11,63",4.26,"3,1",44,"0","0","0","0",0,"0","898,27","898,21","898,15","676,76",58,"13,38","13,37"], [4898,"2023-07-27T00:00:00","15:00:00","31,8","31,25","30,79","15,46","30","0",0,60,"0","0","39,86","38,43","36,88","28,15","11,78",2.52,"1,24",46,"1","0","0","0",0,"0","898,37","898,08","897,98","679,08",58,"13,38","13,37"], [4899,"2023-07-27T00:00:00","16:00:00","31,86","31,19","30,71","16,48","29,89","0",0,60,"0","0","44,06","41,19","38,36","22,32","12,5",4.26,"3,31",54,"0","0","0","0",0,"0","898","897,91","897,85","531,33",58,"13,38","13,37"], [4900,"2023-07-27T00:00:00","17:00:00","31,46","30,37","29,78","16,73","28,99","0",0,60,"0","0","46,71","43,89","41,64","23,49","11,75",3.68,"3,86",47,"0","0","0","0",0,"0","897,87","897,8","897,75","354,05",58,"13,38","13,37"], [4901,"2023-07-27T00:00:00","18:00:00","29,97","29,19","28,38","16,7","27,77","0",0,60,"0","0","50,87","46,96","42,72","22,91","11,39",3.68,"2,79",43,"0","0","0","0",0,"0","897,9","897,81","897,77","160,14",41,"13,38","13,35"], [4902,"2023-07-27T00:00:00","19:00:00","28,59","27,71","26,79","17,54","28,3","0",0,60,"0","0","59,1","54,06","49,79","18,25","8,47",3.68,"2,23",13,"0","0","0","0",0,"0","898,03","897,87","897,84","59,17",0,"13,35","13,21"], [4903,"2023-07-27T00:00:00","20:00:00","26,79","26,15","25,59","18,62","26,99","0",0,60,"0","0","67,53","63,34","59,39","15,33","7,08",1.93,"2,06",0,"0","0","0","0",0,"0","898,15","897,96","897,85","0",0,"13,19","12,87"], [4904,"2023-07-27T00:00:00","21:00:00","25,6","25,04","24,58","19,45","25,55","0",0,60,"0","0","75,23","71,32","67,6","11,26","5,36",0.77,"0,52",0,"0","0","0","0",0,"0","898,46","898,12","898,02","0",0,"13,06","12,82"], [4905,"2023-07-27T00:00:00","22:00:00","24,69","24,4","23,8","20,07","24,41","0",0,60,"0","0","79,89","76,87","75,33","12,42","5,92",2.52,"0,89",0,"0","0","0","0",0,"0","898,28","898,17","898,12","0",0,"12,97","12,8"], [4906,"2023-07-27T00:00:00","23:00:00","23,7","22,98","22,29","19,89","22,99","0",0,60,"0","0","84,88","82,85","79,69","6,59","2,04",0.19,"0,52",0,"0","0","0","0",0,"0","898,3","898,24","898,17","0",0,"12,9","12,79"], [4907,"2023-07-28T00:00:00","00:00:00","22,9","22,24","21,49","19,82","22,21","0",0,60,"0","0","89,36","86,27","83,5","11,26","2,86",0.19,"0,79",0,"0","0","0","0",0,"0","898,43","898,33","898,2","0",0,"12,84","12,77"], [4908,"2023-07-28T00:00:00","01:00:00","22,69","21,56","20,73","19,42","21,56","0",0,60,"0","0","91,26","87,69","83,67","6,01","1",0.19,"0,79",0,"0","0","0","0",0,"0","898,27","898,17","898,06","0",0,"12,82","12,85"], [4909,"2023-07-28T00:00:00","02:00:00","20,9","20,46","20,11","19,2","20,46","0",0,60,"0","0","94,15","92,56","91,07","3,1","0,47",0.19,"0,67",0,"0","0","0","0",0,"0","898,35","898,11","898,05","0",0,"12,8","12,75"], [4910,"2023-07-28T00:00:00","03:00:00","20,32","19,92","19,42","19,06","19,92","0",0,26,"0","0","95,44","94,83","94,3","0,19","0,19",0.19,"0",0,"0","0","0","0",0,"0","898,48","898,18","898,11","0",0,"12,78","12,73"], [4911,"2023-07-28T00:00:00","04:00:00","19,6","19,44","19,19","18,71","19,44","0",0,0,"0","0","96,22","95,61","95,04","0,19","0,19",0.19,"0",0,"0","0","0","0",0,"0","898,47","898,14","898,06","0",0,"12,77","12,71"], [4912,"2023-07-28T00:00:00","05:00:00","19,39","18,94","18,69","18,27","18,94","0",0,0,"0","0","96,38","95,94","95,18","0,19","0,19",0.19,"0",0,"0","0","0","0",0,"0","898,51","898,17","898,08","0",0,"12,76","12,7"], [4913,"2023-07-28T00:00:00","06:00:00","23,97","20,88","18,89","19,56","20,88","0",0,34,"0","0","96,49","92,36","81","6,59","1,4",0.19,"0,79",0,"0","0","0","0",0,"0","898,59","898,27","898,17","70,58",6,"13,02","12,88"], [4914,"2023-07-28T00:00:00","07:00:00","27,68","26,04","23,98","20,75","26,83","0",0,60,"0","0","80,89","72,83","65,87","14,17","3,9",0.19,"1,16",0,"0","0","0","0",0,"0","898,47","898,35","898,28","222,33",58,"13,36","13,3"], [4915,"2023-07-28T00:00:00","08:00:00","30,66","29,13","27,68","20,2","30,1","0",0,60,"0","0","66,46","58,76","52,21","13,59","3,2",0.19,"1,21",2,"0","0","0","0",0,"0","898,71","898,38","898,3","402,12",58,"13,38","13,34"], [4916,"2023-07-28T00:00:00","09:00:00","29,78","29,04","28,28","20,49","29,76","0",0,60,"0","0","63,93","60","56,62","17,08","8,77",2.52,"1,04",12,"0","0","0","0",0,"0","898,75","898,42","898,36","574,44",58,"13,39","13,36"], [4917,"2023-07-28T00:00:00","10:00:00","29,97","29,37","28,89","20,66","29,83","0",0,60,"0","0","63,43","59,48","54,97","19,99","11,86",5.43,"0,89",56,"0","0","0","0",0,"0","898,56","898,37","898,33","721,39",58,"13,39","13,36"], [4918,"2023-07-28T00:00:00","11:00:00","31,16","30","29,21","21,5","30,48","0",0,60,"0","0","66,21","60,44","55,22","21,74","12,93",6.01,"1,21",54,"0","0","0","0",0,"0","898,42","898,36","898,29","815,02",58,"13,39","13,36"], [4919,"2023-07-28T00:00:00","12:00:00","31,27","30,37","29,87","21,58","30,76","0",0,60,"0","0","64,12","59,38","55,4","26,4","16,16",7.18,"1,21",60,"4","0","0","0",0,"0","898,47","898,25","898,15","864,84",58,"13,38","13,36"], [4920,"2023-07-28T00:00:00","13:00:00","32,63","31,32","30,29","22,14","31,95","0",0,60,"0","0","63,12","58,19","52,85","26,99","15,55",7.18,"3,79",60,"0","0","0","0",0,"0","898,18","898,09","898,02","860,36",58,"13,38","13,37"], [4921,"2023-07-28T00:00:00","14:00:00","33,74","32,74","32,07","20,77","32,68","0",0,60,"0","0","55,9","49,41","42,28","25,82","14,75",3.68,"2,62",59,"1","0","0","0",0,"0","898,16","897,91","897,78","800,11",58,"13,38","13,37"], [4922,"2023-07-28T00:00:00","15:00:00","34,56","33,97","33,32","17,45","33,48","0",0,60,"0","0","45,43","37,52","30,45","39,8","15,72",1.93,"3,67",54,"5","0","0","0",0,"0","898,03","897,78","897,72","693,89",58,"13,38","13,38"], [4923,"2023-07-28T00:00:00","16:00:00","34,29","33,77","32,98","14,9","33,15","0",0,60,"0","0","36,34","32,13","28,5","26,4","13,64",2.52,"1,63",49,"1","0","0","0",0,"0","898","897,76","897,72","546,45",58,"13,38","13,38"], [4924,"2023-07-28T00:00:00","17:00:00","32,84","32,42","31,86","14,31","31,31","0",0,60,"0","0","34,99","33,36","29,72","26,99","14,28",5.43,"1,76",59,"1","0","0","0",0,"0","897,77","897,73","897,7","372,92",58,"13,38","13,37"], [4925,"2023-07-28T00:00:00","18:00:00","32,07","31,42","30,6","14,35","30,21","0",0,60,"0","0","46,19","35,59","31,3","21,74","11,63",3.1,"2,41",44,"0","0","0","0",0,"0","898,03","897,79","897,71","193,62",56,"13,38","13,36"], [4926,"2023-07-28T00:00:00","19:00:00","30,57","29,34","28,07","17,96","29,64","0",0,60,"0","0","56,26","50,45","45,63","16,5","6,71",2.52,"1,24",1,"0","0","0","0",0,"0","898,03","897,93","897,84","47,23",0,"13,31","13,13"], [4927,"2023-07-28T00:00:00","20:00:00","28,08","27,13","26,39","19,67","28,23","0",0,60,"0","0","72,24","63,94","56,48","10,67","5,25",1.93,"1,33",0,"0","0","0","0",0,"0","898,44","898,08","898","0",0,"13,13","12,85"], [4928,"2023-07-28T00:00:00","21:00:00","26,33","25,99","25,61","22,15","27","0",0,60,"0","0","83,96","79,53","72,25","13,59","5,97",1.35,"1,9",0,"0","0","0","0",0,"0","898,36","898,26","898,17","0",0,"13,01","12,83"], [4929,"2023-07-28T00:00:00","22:00:00","25,6","25,38","25,1","22,93","26,33","0",0,60,"0","0","87,75","86,4","84,09","11,26","6,14",1.35,"0,52",0,"0","0","0","0",0,"0","898,44","898,36","898,29","0",0,"12,93","12,8"], [4930,"2023-07-28T00:00:00","23:00:00","25,1","24,72","24,32","22,91","24,85","0",0,60,"0","0","91,25","89,73","87,81","7,18","4,34",0.77,"0,52",0,"0","0","0","0",0,"0","898,47","898,41","898,35","0",0,"12,87","12,79"], [4931,"2023-07-29T00:00:00","00:00:00","24,19","23,2","22,19","22,14","23,2","0",0,60,"0","0","95,79","93,81","91,4","1,93","0,21",0.19,"0,52",0,"0","0","0","0",0,"0","898,41","898,34","898,28","0",0,"12,83","12,78"], [4932,"2023-07-29T00:00:00","01:00:00","22,4","21,74","21,13","21,26","21,74","0",0,60,"0","0","98,04","97,11","95,65","2,52","0,35",0.19,"0,67",0,"0","0","0","0",0,"0","898,33","898,24","898,18","0",0,"12,81","12,85"], [4933,"2023-07-29T00:00:00","02:00:00","21,12","20,86","20,4","20,67","20,86","0",0,60,"0","0","99,62","98,8","97,89","0,19","0,19",0.19,"0",0,"0","0","0","0",0,"0","898,31","898,23","898,16","0",0,"12,8","12,75"], [4934,"2023-07-29T00:00:00","03:00:00","20,61","20,17","19,51","20,16","20,17","0",0,42,"0","0","100","99,93","99,51","4,26","0,47",0.19,"0,52",0,"0","0","0","0",0,"0","898,47","898,21","898,16","0",0,"12,78","12,73"], [4935,"2023-07-29T00:00:00","04:00:00","20","19,61","19,01","19,61","19,61","0",0,0,"0","0","100","100","100","3,68","0,57",0.19,"0,52",0,"0","0","0","0",0,"0","898,51","898,24","898,19","0",0,"12,77","12,71"], [4936,"2023-07-29T00:00:00","05:00:00","19,93","19,51","19,11","19,51","19,51","0",0,0,"0","0","100","100","100","0,19","0,19",0.19,"0",0,"0","0","0","0",0,"0","898,47","898,28","898,23","0",0,"12,75","12,68"], [4937,"2023-07-29T00:00:00","06:00:00","23,18","21,03","19,39","21,03","21,03","0",0,47,"0","0","100","100","100","0,19","0,19",0.19,"0",0,"0","0","0","0",0,"0","898,47","898,35","898,27","61,68",1,"13,01","12,88"], [4938,"2023-07-29T00:00:00","07:00:00","28,85","25,9","23,28","22,85","26,5","0",0,60,"0","0","99,71","84,05","67,03","3,68","0,45",0.19,"0,79",0,"0","0","0","0",0,"0","898,42","898,36","898,28","212,36",58,"13,36","13,3"], [4939,"2023-07-29T00:00:00","08:00:00","28,89","28,53","27,88","23","29,5","0",0,60,"0","0","76,01","72,07","68,08","13","4,97",0.19,"0,52",0,"0","0","0","0",0,"0","898,35","898,25","898,18","400,66",58,"13,38","13,35"], [4940,"2023-07-29T00:00:00","09:00:00","29,38","28,96","28,57","22,92","29,63","0",0,60,"0","0","73,5","69,9","66,65","17,08","9",0.77,"0,79",29,"0","0","0","0",0,"0","898,29","898,21","898,16","573,78",58,"13,39","13,36"], [4941,"2023-07-29T00:00:00","10:00:00","30,67","29,44","28,69","23,05","29,97","0",0,60,"0","0","75,24","68,62","61,31","18,25","11,09",3.1,"1,12",40,"0","0","0","0",0,"0","898,25","898,21","898,16","720,52",58,"13,39","13,37"], [4942,"2023-07-29T00:00:00","11:00:00","31,85","30,95","30,07","22,25","31,71","0",0,60,"0","0","64,67","59,89","54,47","19,41","10,62",3.1,"0,89",37,"0","0","0","0",0,"0","898,48","898,16","898,08","814,68",58,"13,39","13,37"], [4943,"2023-07-29T00:00:00","12:00:00","34,84","33,8","31,28","20,25","33,58","0",0,60,"0","0","56,77","45,15","41,26","31,06","10,69",1.93,"1,39",38,"0","0","0","0",0,"0","898,13","898,04","897,95","869,2",58,"13,38","13,37"], [4944,"2023-07-29T00:00:00","13:00:00","34,86","34,14","33,72","20,82","33,74","0",0,60,"0","0","47,6","45,69","43,44","28,15","13,92",3.68,"3,67",56,"0","0","0","0",0,"0","898,2","897,91","897,81","861,17",58,"13,38","13,38"], [4945,"2023-07-29T00:00:00","14:00:00","35,16","34,57","34,07","20,73","34,75","0",0,60,"2","0","46,36","44,33","41,49","28,15","13,81",3.68,"3,97",54,"0","0","0","0",0,"0","898,09","897,79","897,73","804,64",58,"13,38","13,38"], [4946,"2023-07-29T00:00:00","15:00:00","35,13","34,43","33,89","20,63","34,93","0",0,60,"4","0","46,3","44,4","41,13","27,57","13,83",5.43,"3,23",57,"1","0","0","0",0,"0","898","897,74","897,67","697,41",58,"13,38","13,38"], [4947,"2023-07-29T00:00:00","16:00:00","34,75","34,18","33,74","17,87","33,82","0",0,60,"0","0","41,14","37,91","36,08","26,4","13,7",3.68,"2,76",59,"0","0","0","0",0,"0","898,05","897,69","897,62","544,33",58,"13,38","13,38"], [4948,"2023-07-29T00:00:00","17:00:00","34,07","33,47","33,06","17,5","32,71","0",0,60,"0","0","41,57","38,57","36,43","24,66","12,41",4.85,"2,36",52,"0","0","0","0",0,"0","897,68","897,64","897,61","367,51",58,"13,38","13,38"], [4949,"2023-07-29T00:00:00","18:00:00","33,36","32,73","32,07","16,96","31,7","0",0,60,"0","0","44,65","38,95","35,22","23,49","12,22",3.68,"3,36",47,"0","0","0","0",0,"0","897,81","897,7","897,63","186,46",54,"13,38","13,37"], [4950,"2023-07-29T00:00:00","19:00:00","32,07","30,82","29,49","18,87","30,57","0",0,60,"0","0","57,81","49,34","38,83","22,91","11,32",4.85,"2,34",40,"0","0","0","0",0,"0","897,99","897,9","897,79","48,1",0,"13,31","13,15"], [4951,"2023-07-29T00:00:00","20:00:00","29,47","28,47","27,28","20,57","29,36","0",0,60,"0","0","67,62","62,38","58,04","14,75","6,6",1.35,"0,98",5,"0","0","0","0",0,"0","898,23","898,1","897,97","0",0,"13,12","12,86"], [4952,"2023-07-29T00:00:00","21:00:00","27,29","26,5","25,49","20,89","27,55","0",0,60,"0","0","75,22","71,41","67,87","8,93","4,11",0.19,"0,89",0,"0","0","0","0",0,"0","898,33","898,27","898,18","0",0,"13,01","12,83"], [4953,"2023-07-29T00:00:00","22:00:00","25,43","24,74","24,29","20,63","24,89","0",0,60,"0","0","82,14","78,01","75,28","5,43","2,18",0.19,"0,79",0,"0","0","0","0",0,"0","898,44","898,33","898,28","0",0,"12,92","12,81"], [4954,"2023-07-29T00:00:00","23:00:00","25,19","24,69","24,12","21,9","24,92","0",0,60,"0","0","88,07","84,55","82,32","11,26","5,92",2.52,"0,67",0,"0","0","0","0",0,"0","898,76","898,41","898,34","0",0,"12,86","12,78"], [4955,"2023-07-30T00:00:00","00:00:00","24,2","23,76","23,21","22,39","23,77","0",0,60,"0","0","95,2","92,14","88,18","8,34","2,49",0.19,"1,14",0,"0","0","0","0",0,"0","898,5","898,42","898,37","0",0,"12,82","12,77"], [4956,"2023-07-30T00:00:00","01:00:00","23,2","22,4","21,79","21,92","22,4","0",0,60,"0","0","98,83","97,13","95,07","4,26","1,04",0.19,"0,52",0,"0","0","0","0",0,"0","898,58","898,44","898,41","0",0,"12,81","12,85"], [4957,"2023-07-30T00:00:00","02:00:00","22,1","21,51","20,79","21,45","21,51","0",0,60,"0","0","100","99,62","98,7","3,1","0,26",0.19,"0,52",0,"0","0","0","0",0,"0","898,59","898,53","898,47","0",0,"12,8","12,76"], [4958,"2023-07-30T00:00:00","03:00:00","20,9","20,73","20,6","20,73","20,73","0",0,60,"0","0","100","99,98","99,81","0,19","0,19",0.19,"0",0,"0","0","0","0",0,"0","898,91","898,59","898,54","0",0,"12,78","12,73"], [4959,"2023-07-30T00:00:00","04:00:00","21,81","21,21","20,71","21,01","21,21","0",0,60,"0","0","100","98,8","97,35","0,19","0,19",0.19,"0",0,"0","0","0","0",0,"0","898,72","898,63","898,58","0",0,"12,77","12,71"], [4960,"2023-07-30T00:00:00","05:00:00","22,48","21,94","21,79","21,56","21,94","0",0,60,"0","0","100","97,72","95,79","8,34","1,31",0.19,"0,52",0,"0","0","0","0",0,"0","898,93","898,66","898,6","0",0,"12,76","12,69"], [4961,"2023-07-30T00:00:00","06:00:00","27,18","23,8","21,69","23,06","24,09","0",0,60,"0","0","98,75","95,74","89,17","11,84","2,39",0.19,"0,95",0,"0","0","0","0",0,"0","898,75","898,7","898,65","65,03",2,"12,98","12,87"], [4962,"2023-07-30T00:00:00","07:00:00","28,02","27,59","27,11","24,65","27,98","0",0,60,"0","0","88,14","84,04","81,26","17,66","10,49",3.68,"1,04",35,"0","0","0","0",0,"0","898,8","898,74","898,68","213,8",58,"13,36","13,31"], [4963,"2023-07-30T00:00:00","08:00:00","28,36","28,02","27,71","24,51","28,16","0",0,60,"0","0","83,02","81,31","78,9","21,16","12,97",6.01,"0,67",59,"0","0","0","0",0,"0","899,11","898,81","898,74","390,21",58,"13,38","13,34"], [4964,"2023-07-30T00:00:00","09:00:00","28,86","28,38","28,08","24,79","28,45","0",0,60,"0","0","82,85","80,96","78,06","22,33","14,41",7.18,"0,95",60,"0","0","0","0",0,"0","899,17","898,86","898,81","563,32",58,"13,39","13,35"], [4965,"2023-07-30T00:00:00","10:00:00","29,44","28,78","28,38","24,67","28,84","0",0,60,"0","0","81,58","78,48","75,6","24,66","15,68",7.76,"1,33",60,"1","0","0","0",0,"0","899,18","898,9","898,86","712,74",58,"13,39","13,36"], [4966,"2023-07-30T00:00:00","11:00:00","29,36","28,85","28,48","24,17","28,76","0",0,60,"0","0","81,64","75,94","69,71","28,73","18,09",9.51,"2,49",60,"9","0","0","0",0,"0","898,96","898,91","898,87","806,66",58,"13,38","13,36"], [4967,"2023-07-30T00:00:00","12:00:00","29,96","28,89","28,48","23,39","28,76","0",0,60,"0","0","75,79","72,24","68,31","31,06","18,81",8.93,"1,47",60,"19","0","0","0",0,"0","898,92","898,87","898,8","856,79",58,"13,38","13,36"], [4968,"2023-07-30T00:00:00","13:00:00","29,67","28,95","28,48","23,76","28,83","0",0,60,"0","0","77,14","73,62","69,54","32,23","18,83",9.51,"2,9",60,"17","0","0","0",0,"0","899","898,82","898,77","848,13",58,"13,38","13,36"], [4969,"2023-07-30T00:00:00","14:00:00","29,25","28,8","28,38","24,12","28,58","0",0,60,"0","0","78,39","75,9","73,44","33,98","19,95",8.93,"4,85",60,"30","0","0","0",0,"0","898,89","898,83","898,78","778,82",58,"13,38","13,36"], [4970,"2023-07-30T00:00:00","15:00:00","29,58","28,7","28,19","24,22","28,52","0",0,60,"0","0","79,82","76,8","73,04","32,23","18,78",9.51,"2,92",60,"16","0","0","0",0,"0","898,87","898,82","898,76","598,84",58,"13,38","13,36"], [4971,"2023-07-30T00:00:00","16:00:00","28,98","28,35","27,89","24,17","28,17","0",0,60,"0","0","80,61","78,12","75,54","28,15","17,54",9.51,"1,26",60,"10","0","0","0",0,"0","898,82","898,76","898,7","500,65",58,"13,38","13,36"], [4972,"2023-07-30T00:00:00","17:00:00","28,29","28,03","27,69","24,22","28,02","0",0,60,"0","0","82,19","79,85","76,81","24,07","14,65",7.18,"3,01",60,"0","0","0","0",0,"0","898,77","898,72","898,66","314,85",58,"13,38","13,36"], [4973,"2023-07-30T00:00:00","18:00:00","27,99","27,71","27,39","24,38","28","0",0,60,"0","0","84,93","82,12","79,61","20,58","11,36",5.43,"1,87",44,"0","0","0","0",0,"0","898,75","898,69","898,66","182,08",50,"13,38","13,35"], [4974,"2023-07-30T00:00:00","19:00:00","27,43","27,1","26,89","24,58","27,98","0",0,60,"0","0","88,1","86,12","83,93","15,92","5,99",0.19,"1,39",3,"0","0","0","0",0,"0","898,99","898,77","898,72","38,96",0,"13,32","13,13"], [4975,"2023-07-30T00:00:00","20:00:00","26,81","26,38","26,18","24,61","27,41","0",0,60,"0","0","92,18","90,02","88,21","8,34","3,24",0.19,"0,67",0,"0","0","0","0",0,"0","898,93","898,85","898,76","0",0,"13,16","12,85"], [4976,"2023-07-30T00:00:00","21:00:00","26,39","25,76","24,99","24,51","26,74","0",0,60,"0","0","94,21","92,83","92,03","7,18","1,13",0.19,"0,52",0,"0","0","0","0",0,"0","899,24","898,97","898,91","0",0,"13,04","12,81"], [4977,"2023-07-30T00:00:00","22:00:00","24,92","24,48","23,99","23,73","24,48","0",0,60,"0","0","96,42","95,61","94,26","0,19","0,19",0.19,"0",0,"0","0","0","0",0,"0","899,04","899","898,96","0",0,"12,95","12,8"], [4978,"2023-07-30T00:00:00","23:00:00","24,1","23,76","23,49","23,22","23,76","0",0,60,"0","0","97,25","96,85","96,56","0,19","0,19",0.19,"0",0,"0","0","0","0",0,"0","899,37","899,1","899,03","0",0,"12,89","12,79"], [4979,"2023-07-31T00:00:00","00:00:00","24,2","23,76","23,49","23,18","23,76","0",0,60,"0","0","96,9","96,56","96,17","2,52","0,47",0.19,"0,52",0,"0","0","0","0",0,"0","899,5","899,13","899,04","0",0,"12,84","12,77"], [4980,"2023-07-31T00:00:00","01:00:00","25,19","24,58","23,99","23,8","24,69","0",0,60,"0","0","96,5","95,48","93,56","0,19","0,19",0.19,"0",0,"0","0","0","0",0,"0","899,06","899","898,93","0",0,"12,82","12,85"], [4981,"2023-07-31T00:00:00","02:00:00","25,3","25,17","25","23,97","26,14","0",0,60,"0","0","94,09","93,08","92,42","3,1","0,39",0.19,"0,52",0,"0","0","0","0",0,"0","899,16","898,98","898,9","0",0,"12,81","12,77"], [4982,"2023-07-31T00:00:00","03:00:00","24,93","24,67","24,2","23,9","24,67","0",0,60,"0","0","96,65","95,5","93,43","0,19","0,19",0.19,"0",0,"0","0","0","0",0,"0","899,2","898,93","898,89","0",0,"12,79","12,74"], [4983,"2023-07-31T00:00:00","04:00:00","25,12","24,67","24,09","23,86","24,98","0",0,60,"0","0","96,73","95,3","93,21","3,68","0,72",0.19,"0,52",0,"0","0","0","0",0,"0","899,27","898,94","898,89","0",0,"12,79","12,72"], [4984,"2023-07-31T00:00:00","05:00:00","25,21","25,06","24,9","23,7","25,7","0",0,60,"0","0","93,15","92,16","91,14","2,52","0,3",0.19,"0",0,"0","0","0","0",0,"0","899,2","898,98","898,92","0",0,"12,77","12,7"], [4985,"2023-07-31T00:00:00","06:00:00","26,29","25,54","25,1","21,76","26,54","0",0,60,"0","0","91,33","80,07","68,97","4,27","0,57",0.19,"0,52",0,"0","0","0","0",0,"0","899,32","899,01","898,93","27,67",0,"12,78","12,71"], [4986,"2023-07-31T00:00:00","07:00:00","28,05","27,01","26,26","20,04","28,02","0",0,60,"0","0","68,96","65,76","60,72","7,18","1,84",0.19,"0,52",0,"0","0","0","0",0,"0","899,36","899,03","898,95","167,31",32,"13,27","13,2"], [4987,"2023-07-31T00:00:00","08:00:00","28,98","28,13","27,22","20,46","29,03","0",0,60,"0","0","67,37","63,23","58,67","13,59","6,07",0.19,"0,95",5,"0","0","0","0",0,"0","899,27","898,99","898,91","390,97",58,"13,37","13,34"], [4988,"2023-07-31T00:00:00","09:00:00","28,92","28,22","27,72","21,16","28,28","0",0,60,"0","0","69,1","65,62","58,76","22,91","14,22",6.01,"2,34",57,"0","0","0","0",0,"0","899,25","898,93","898,88","563,65",58,"13,38","13,36"], [4989,"2023-07-31T00:00:00","10:00:00","28,68","28,24","27,68","21,25","28,06","0",0,60,"0","0","68,6","65,87","62,91","26,99","17,27",8.34,"1,5",60,"8","0","0","0",0,"0","899,05","898,89","898,85","703,54",58,"13,38","13,36"], [4990,"2023-07-31T00:00:00","11:00:00","28,87","28,21","27,69","21,51","27,78","0",0,60,"0","0","69,53","67,04","63,92","31,07","20,49",8.93,"2,23",60,"40","0","0","0",0,"0","898,91","898,87","898,83","814,24",58,"13,38","13,36"], [4991,"2023-07-31T00:00:00","12:00:00","29,36","28,54","27,7","21,63","28,27","0",0,60,"0","0","70,05","66,25","62,54","29,32","19,53",10.67,"1,12",60,"25","0","0","0",0,"0","899,17","898,84","898,74","859,82",58,"13,38","13,36"], [4992,"2023-07-31T00:00:00","13:00:00","29,25","28,61","28,21","21,63","28,4","0",0,60,"0","0","69,85","66","63,81","29,9","18,86",8.93,"1,81",60,"20","0","0","0",0,"0","898,75","898,67","898,6","793,35",58,"13,38","13,36"], [4993,"2023-07-31T00:00:00","14:00:00","30,17","29,33","28,68","21,47","29,79","0",0,60,"0","0","67","62,69","59,31","23,49","12,06",3.68,"1,33",42,"0","0","0","0",0,"0","898,66","898,58","898,51","382,95",58,"13,38","13,36"], [4994,"2023-07-31T00:00:00","15:00:00","30,28","29,83","29,38","21,49","30,58","0",0,60,"0","0","62,64","60,93","58,96","21,74","9,21",1.94,"0,79",25,"0","0","0","0",0,"0","898,72","898,47","898,38","245,08",58,"13,38","13,36"], [4995,"2023-07-31T00:00:00","16:00:00","30,14","29,72","29,4","21,64","30,39","0",0,60,"0","0","63,24","61,91","60,05","20","9,93",3.68,"1,24",32,"0","0","0","0",0,"0","898,45","898,34","898,25","197,61",58,"13,38","13,35"], [4996,"2023-07-31T00:00:00","17:00:00","30,07","29,71","29,31","21,96","30,43","0",0,60,"0","0","64,96","63,16","61,57","19,41","9,35",2.52,"0,79",19,"0","0","0","0",0,"0","898,65","898,23","898,15","175,51",54,"13,38","13,35"], [4997,"2023-07-31T00:00:00","18:00:00","29,55","28,99","28,51","22,14","29,68","0",0,60,"0","0","68,92","66,6","64,18","18,83","9,01",2.52,"2,86",19,"0","0","0","0",0,"0","898,23","898,17","898,12","76,03",3,"13,38","13,34"], [4998,"2023-07-31T00:00:00","19:00:00","28,64","28","27,43","22,27","28,65","0",0,60,"0","0","73,76","71,12","68,51","18,25","8,75",3.1,"1,04",12,"0","0","0","0",0,"0","898,23","898,16","898,12","30,82",0,"13,31","13,1"], [4999,"2023-07-31T00:00:00","20:00:00","27,42","27,34","27,28","22,55","28,04","0",0,60,"0","0","76,12","75,16","73,83","17,67","8,05",3.1,"1,76",6,"0","0","0","0",0,"0","898,35","898,24","898,17","0",0,"13,15","12,85"], [5000,"2023-07-31T00:00:00","21:00:00","27,29","27,03","26,58","22,94","27,95","0",0,60,"0","0","81,17","78,36","76,14","14,17","6,46",1.94,"1,04",1,"0","0","0","0",0,"0","898,39","898,34","898,3","0",0,"13,04","12,82"], [5001,"2023-07-31T00:00:00","22:00:00","26,6","26,55","26,49","23,16","27,57","0",0,60,"0","0","81,96","81,79","81,23","11,26","5,84",2.52,"0,89",0,"0","0","0","0",0,"0","898,44","898,36","898,3","0",0,"12,95","12,81"], [5002,"2023-07-31T00:00:00","23:00:00","26,56","26,06","25,68","23,08","27,07","0",0,60,"0","0","85,88","83,73","81,79","10,09","2,92",0.19,"1,04",0,"0","0","0","0",0,"0","898,66","898,34","898,29","0",0,"12,88","12,79"], [5003,"2023-01-08T00:00:00","00:00:00","26,4","26,05","25,69","23,2","27,07","0",0,60,"0","0","85,9","84,38","82,96","8,93","3,42",0.19,"0,79",0,"0","0","0","0",0,"0","898,39","898,31","898,2","0",0,"12,84","12,78"], [5004,"2023-01-08T00:00:00","01:00:00","25,8","25,32","24,89","23,23","26,15","0",0,60,"0","0","90,28","88,24","85,72","6,01","2,7",0.19,"0,52",0,"0","0","0","0",0,"0","898,2","898,11","898,05","0",0,"12,82","12,85"], [5005,"2023-01-08T00:00:00","02:00:00","24,9","24,54","24,19","23,15","24,54","0",0,60,"0","0","93,55","92","90,32","4,85","1,85",0.19,"0,67",0,"0","0","0","0",0,"0","898,17","898,05","897,95","0",0,"12,81","12,77"], [5006,"2023-01-08T00:00:00","03:00:00","24,2","23,96","23,7","23,02","23,96","0",0,60,"0","0","95,43","94,46","93,49","2,52","0,56",0.19,"0,52",0,"0","0","0","0",0,"0","898,34","898,04","897,99","0",0,"12,79","12,74"], [5007,"2023-01-08T00:00:00","04:00:00","23,9","23,43","22,93","22,86","23,43","0",0,60,"0","0","97,82","96,6","95,26","3,1","0,82",0.19,"0,52",0,"0","0","0","0",0,"0","898,08","898","897,94","0",0,"12,79","12,72"], [5008,"2023-01-08T00:00:00","05:00:00","23,21","23,05","22,58","22,84","23,05","0",0,60,"0","0","99,65","98,72","97,71","4,27","0,56",0.19,"0,52",0,"0","0","0","0",0,"0","898,08","897,99","897,95","0",0,"12,77","12,7"], [5009,"2023-01-08T00:00:00","06:00:00","26","24,44","23,19","23,99","24,77","0",0,60,"0","0","100","97,39","90,28","7,18","1,94",0.19,"0,67",0,"0","0","0","0",0,"0","898,31","898,02","897,96","65,65",2,"12,99","12,88"], [5010,"2023-01-08T00:00:00","07:00:00","28,39","27,3","26,06","23,89","28,14","0",0,60,"0","0","89,86","81,83","75,58","17,08","7,14",1.94,"0,67",11,"0","0","0","0",0,"0","898,05","897,99","897,9","202,94",58,"13,36","13,31"], [5011,"2023-01-08T00:00:00","08:00:00","29,68","28,83","28,43","22,87","29,77","0",0,60,"0","0","74,9","70,28","64,07","15,34","5,99",0.19,"1,49",0,"0","0","0","0",0,"0","898,16","898","897,95","275,37",51,"13,37","13,34"], [5012,"2023-01-08T00:00:00","09:00:00","31,56","30,06","29,5","21,99","30,92","0",0,60,"0","0","65,19","62,05","56,3","19,41","7,67",0.77,"1,16",11,"0","0","0","0",0,"0","898,21","897,91","897,82","428,19",58,"13,38","13,35"], [5013,"2023-01-08T00:00:00","10:00:00","33,34","31,64","30,39","21,75","32,57","0",0,60,"0","0","62,04","55,8","50,93","21,16","7,33",0.19,"0,79",15,"0","0","0","0",0,"0","897,88","897,83","897,8","637,53",58,"13,39","13,36"], [5014,"2023-01-08T00:00:00","11:00:00","32,15","30,59","29,5","22,74","31,08","0",0,60,"0","0","69,5","63,02","54,44","25,24","15,08",5.43,"1,76",59,"1","0","0","0",0,"0","897,93","897,82","897,78","593,8",58,"13,39","13,37"], [5015,"2023-01-08T00:00:00","12:00:00","31,66","30,63","30,08","22,25","31,13","0",0,60,"0","0","63,57","60,97","57,49","23,49","15,08",7.18,"0,67",60,"0","0","0","0",0,"0","897,93","897,77","897,7","520,62",58,"13,38","13,36"], [5016,"2023-01-08T00:00:00","13:00:00","31,77","30,83","30,01","22,61","31,31","0",0,60,"0","0","64","61,58","57,95","30,48","16,74",7.76,"1,33",60,"7","0","0","0",0,"0","897,76","897,7","897,64","716,61",58,"13,38","13,37"], [5017,"2023-01-08T00:00:00","14:00:00","31,26","30,68","30,18","23,03","31,06","0",0,60,"0","0","66,68","63,7","60,54","29,32","18,62",8.93,"0,79",60,"15","0","0","0",0,"0","897,71","897,64","897,56","788,9",58,"13,38","13,37"], [5018,"2023-01-08T00:00:00","15:00:00","31,37","30,72","30,04","22,86","31,23","0",0,60,"0","0","66,29","62,91","59,65","28,74","15,36",7.18,"2,49",60,"2","0","0","0",0,"0","897,76","897,5","897,39","679,46",58,"13,38","13,37"], [5019,"2023-01-08T00:00:00","16:00:00","31,97","31","30,29","22,56","31,62","0",0,60,"0","0","63,15","60,81","57,31","22,91","13,69",6.6,"1,5",58,"0","0","0","0",0,"0","897,58","897,33","897,22","526,68",58,"13,38","13,37"], [5020,"2023-01-08T00:00:00","17:00:00","31,07","30,44","29,89","23,17","30,94","0",0,60,"0","0","70,39","65,23","59,76","24,66","14,16",7.18,"2,51",60,"0","0","0","0",0,"0","897,39","897,26","897,22","346,8",58,"13,38","13,37"], [5021,"2023-01-08T00:00:00","18:00:00","30,17","29,66","29,11","23,81","30,17","0",0,60,"0","0","75,06","70,87","67,72","21,16","11,91",4.27,"1,93",51,"0","0","0","0",0,"0","897,42","897,34","897,29","171,22",49,"13,38","13,36"], [5022,"2023-01-08T00:00:00","19:00:00","29,14","28,57","28","24,32","29,29","0",0,60,"0","0","81,08","77,87","74,35","19,41","8,58",2.52,"1,43",11,"0","0","0","0",0,"0","897,81","897,46","897,39","35,12",0,"13,3","13,09"], [5023,"2023-01-08T00:00:00","20:00:00","28","27,67","27,38","24,47","28,69","0",0,60,"0","0","84,17","82,77","80,28","10,68","4,53",0.19,"0,79",0,"0","0","0","0",0,"0","897,84","897,58","897,46","0",0,"13,13","12,84"], [5024,"2023-01-08T00:00:00","21:00:00","27,5","26,75","26,29","23,99","27,75","0",0,60,"0","0","86,79","84,92","82,83","7,76","1,63",0.19,"0,52",0,"0","0","0","0",0,"0","898,06","897,73","897,66","0",0,"13,02","12,82"], [5025,"2023-01-08T00:00:00","22:00:00","26,4","25,78","25,28","23,54","26,78","0",0,60,"0","0","89,04","87,47","86,14","4,85","0,57",0.19,"0,67",0,"0","0","0","0",0,"0","898,05","897,81","897,75","0",0,"12,93","12,8"], [5026,"2023-01-08T00:00:00","23:00:00","25,29","25,02","24,59","23,23","25,65","0",0,60,"0","0","90,92","89,84","89,08","4,27","0,95",0.19,"0,52",0,"0","0","0","0",0,"0","898,16","897,84","897,76","0",0,"12,87","12,79"], [5027,"2023-02-08T00:00:00","00:00:00","24,81","24,68","24,58","23,46","24,68","0",0,60,"0","0","94,66","92,94","90,95","3,68","1,44",0.19,"0,52",0,"0","0","0","0",0,"0","898,14","897,86","897,75","0",0,"12,83","12,77"], [5028,"2023-02-08T00:00:00","01:00:00","24,65","24,34","23,9","23,63","24,34","0",0,60,"0","0","96,67","95,81","94,78","0,19","0,19",0.19,"0",0,"0","0","0","0",0,"0","897,83","897,74","897,69","0",0,"12,81","12,85"], [5029,"2023-02-08T00:00:00","02:00:00","24,28","23,89","23,6","23,48","23,89","0",0,60,"0","0","98,74","97,58","96,22","4,85","0,79",0.19,"0,52",0,"0","0","0","0",0,"0","898,01","897,76","897,66","0",0,"12,8","12,76"], [5030,"2023-02-08T00:00:00","03:00:00","23,9","23,74","23,57","23,68","23,74","0",0,60,"0","0","100","99,66","98,71","4,85","1,05",0.19,"0,52",0,"0","0","0","0",0,"0","897,97","897,63","897,58","0",0,"12,79","12,74"], [5031,"2023-02-08T00:00:00","04:00:00","23,6","23,24","22,69","23,24","23,24","0",0,60,"0","0","100","100","100","1,94","0,21",0.19,"0,67",0,"0","0","0","0",0,"0","897,94","897,61","897,55","0",0,"12,78","12,72"], [5032,"2023-02-08T00:00:00","05:00:00","23,4","23,2","22,52","23,2","23,2","0",0,60,"0","0","100","100","100","6,01","1,65",0.19,"0,52",0,"0","0","0","0",0,"0","897,87","897,62","897,57","0",0,"12,77","12,7"], [5033,"2023-02-08T00:00:00","06:00:00","24,5","23,83","23,35","23,83","23,83","0",0,60,"0","0","100","100","100","4,85","1,64",0.19,"0,52",0,"0","0","0","0",0,"0","897,7","897,65","897,58","40,82",0,"12,88","12,79"], [5034,"2023-02-08T00:00:00","07:00:00","28,36","26,27","24,5","25,24","27,02","0",0,60,"0","0","100","94,37","80,91","14,75","4,53",0.77,"2,06",1,"0","0","0","0",0,"0","897,83","897,64","897,58","179,04",41,"13,34","13,25"], [5035,"2023-02-08T00:00:00","08:00:00","29,88","29,13","28,39","24,03","29,93","0",0,60,"0","0","80,92","74,11","67,57","17,67","8,04",2.52,"1,16",10,"0","0","0","0",0,"0","897,79","897,54","897,45","377,63",58,"13,38","13,34"], [5036,"2023-02-08T00:00:00","09:00:00","31,75","30,77","29,6","22,73","31,49","0",0,60,"0","0","68,72","62,31","56,26","28,15","11,45",1.94,"3,1",42,"0","0","0","0",0,"0","897,54","897,47","897,42","548,76",58,"13,38","13,36"], [5037,"2023-02-08T00:00:00","10:00:00","33,75","32,54","31,37","21,95","33,25","0",0,60,"0","0","59,31","53,68","47,58","26,99","12,29",4.85,"0,98",48,"0","0","0","0",0,"0","897,6","897,44","897,34","719,53",58,"13,39","13,37"], [5038,"2023-02-08T00:00:00","11:00:00","34,36","33,54","32,82","21,19","32,99","0",0,60,"0","0","51,63","48,36","45,47","38,64","14,09",5.43,"4,5",55,"3","0","0","0",0,"0","897,4","897,34","897,23","728,62",58,"13,39","13,37"], [5039,"2023-02-08T00:00:00","12:00:00","34,96","34,22","33,58","21,24","33,86","0",0,60,"0","0","48,38","46,67","44,79","32,81","14,13",3.68,"2,92",53,"1","0","0","0",0,"0","897,54","897,22","897,12","842,7",58,"13,38","13,38"], [5040,"2023-02-08T00:00:00","13:00:00","35,14","34,43","33,66","20,96","34,77","0",0,60,"3","0","47,77","45,32","43,09","33,4","16,34",5.43,"3,41",57,"11","0","0","0",0,"0","897,39","897,08","897","853,54",58,"13,38","13,38"], [5041,"2023-02-08T00:00:00","14:00:00","35,41","34,64","33,99","21,03","36,39","0",0,60,"10","0","48,06","44,99","41,92","33,4","16,34",4.85,"3,69",57,"9","0","0","0",0,"0","897,06","896,96","896,86","795,15",58,"13,38","13,38"], [5042,"2023-02-08T00:00:00","15:00:00","35,84","35,21","34,58","19,92","43,25","0",0,60,"43","0","45,02","40,68","36,24","30,48","14,3",4.27,"3,55",55,"7","0","0","0",0,"0","897,01","896,81","896,73","691,44",58,"13,38","13,38"], [5043,"2023-02-08T00:00:00","16:00:00","35,33","34,83","34,16","20,07","37,38","0",0,60,"14","0","44,93","41,97","37,74","29,9","14,94",3.68,"2,33",56,"3","0","0","0",0,"0","896,76","896,68","896,62","540,05",58,"13,38","13,38"], [5044,"2023-02-08T00:00:00","17:00:00","35,25","34,31","33,47","19,96","34,38","0",0,60,"2","0","48,63","43,01","37,96","26,41","13,96",6.01,"5,13",57,"0","0","0","0",0,"0","896,67","896,6","896,55","359,11",58,"13,38","13,38"], [5045,"2023-02-08T00:00:00","18:00:00","33,5","32,46","31,57","21,47","33,25","0",0,60,"0","0","53,53","52,29","48,8","25,24","13,61",4.85,"1,49",58,"0","0","0","0",0,"0","896,62","896,57","896,53","178,83",51,"13,37","13,36"], [5046,"2023-02-08T00:00:00","19:00:00","31,57","30,29","28,97","21,17","30,82","0",0,60,"0","0","66,67","58,32","52,39","26,41","13,31",6.01,"2,46",56,"0","0","0","0",0,"0","896,88","896,64","896,57","40,16",0,"13,28","13,09"], [5047,"2023-02-08T00:00:00","20:00:00","28,97","28,17","27,48","23,41","28,46","0",0,60,"0","0","82,6","75,53","67,29","23,49","12,05",4.85,"2,67",47,"0","0","0","0",0,"0","896,96","896,79","896,67","0",0,"13,1","12,85"], [5048,"2023-02-08T00:00:00","21:00:00","27,42","26,91","26,59","24,44","27,27","0",0,60,"0","0","88,61","86,39","82,6","18,25","10,1",4.27,"1,66",32,"0","0","0","0",0,"0","897,36","897,03","896,92","0",0,"12,99","12,82"], [5049,"2023-02-08T00:00:00","22:00:00","26,59","26,42","26,19","24,69","26,81","0",0,60,"0","0","91,48","90,25","88,61","18,25","9,6",4.85,"1,81",19,"0","0","0","0",0,"0","897,12","897,06","897,02","0",0,"12,91","12,8"], [5050,"2023-02-08T00:00:00","23:00:00","26,2","25,87","25,49","24,84","26,75","0",0,60,"0","0","96,61","94,08","91,59","13,59","5,98",0.77,"0,79",0,"0","0","0","0",0,"0","897,4","897,05","896,99","0",0,"12,85","12,79"], [5051,"2023-03-08T00:00:00","00:00:00","25,5","25,26","25","24,92","26,25","0",0,60,"0","0","99,53","98,02","96,73","10,68","3,47",0.19,"0,79",0,"0","0","0","0",0,"0","897,39","897,07","896,99","0",0,"12,82","12,78"], [5052,"2023-03-08T00:00:00","01:00:00","25,02","24,53","24,19","24,52","24,56","0",0,60,"0","0","100","99,94","99,52","4,27","0,77",0.19,"0,52",0,"0","0","0","0",0,"0","897","896,95","896,87","0",0,"12,81","12,85"], [5053,"2023-03-08T00:00:00","02:00:00","24,49","24,18","23,99","24,18","24,18","0",0,60,"0","0","100","100","100","3,68","0,69",0.19,"0,79",0,"0","0","0","0",0,"0","897,08","896,85","896,76","0",0,"12,8","12,77"], [5054,"2023-03-08T00:00:00","03:00:00","24,77","24,29","24,02","24,29","24,29","0",0,60,"0","0","100","100","100","6,01","1,12",0.19,"0,52",0,"0","0","0","0",0,"0","897,18","896,8","896,74","0",0,"12,79","12,75"], [5055,"2023-03-08T00:00:00","04:00:00","24,81","24,57","24,4","24,57","24,61","0",0,60,"0","0","100","100","100","8,93","3,87",0.77,"0,67",0,"0","0","0","0",0,"0","896,87","896,81","896,76","0",0,"12,79","12,74"], [5056,"2023-03-08T00:00:00","05:00:00","24,5","24,05","23,71","24,05","24,05","0",0,60,"0","0","100","100","100","5,43","0,71",0.19,"0,52",0,"0","0","0","0",0,"0","897,15","896,92","896,8","0",0,"12,77","12,72"], [5057,"2023-03-08T00:00:00","06:00:00","24,3","23,77","23,4","23,77","23,77","0",0,60,"0","0","100","100","100","1,94","0,26",0.19,"0,52",0,"0","0","0","0",0,"0","897,33","897,03","896,95","27,65",0,"12,84","12,76"], [5058,"2023-03-08T00:00:00","07:00:00","28,54","26,19","24,3","25,36","26,86","0",0,60,"0","0","100","95,4","80,75","19,41","4,94",0.19,"1,45",6,"0","0","0","0",0,"0","897,19","897,13","897,05","152,67",29,"13,28","13,18"], [5059,"2023-03-08T00:00:00","08:00:00","28,71","27,28","26,42","24,42","26,5","0",0,60,"0","0","87,5","84,4","81,76","42,72","21,36",7.76,"7,49",60,"35","2","0","0",0,"0","897,23","897,14","897,08","190,96",50,"13,37","13,33"], [5060,"2023-03-08T00:00:00","09:00:00","26,79","26,37","26,03","22,71","25,01","0",0,60,"0","0","82,07","80,37","78,82","42,72","25,08",12.42,"4,83",60,"60","3","0","0",0,"0","897,49","897,32","897,19","213,9",58,"13,37","13,33"], [5061,"2023-03-08T00:00:00","10:00:00","27,89","26,87","26,1","21,64","25,81","0",0,60,"0","0","79,07","73,17","66,72","39,22","23,67",10.68,"3,47",60,"55","0","0","0",0,"0","897,71","897,49","897,43","519,93",58,"13,38","13,34"], [5062,"2023-03-08T00:00:00","11:00:00","28,35","27,61","27,09","21,02","26,78","0",0,60,"0","0","69,14","67,37","63,62","39,22","23,79",11.84,"2,98",60,"52","1","0","0",0,"0","897,81","897,51","897,45","654,73",58,"13,38","13,35"], [5063,"2023-03-08T00:00:00","12:00:00","28,74","27,78","27,19","20,85","27,05","0",0,60,"0","0","69,86","66,01","62,63","40,39","22,94",11.26,"2,22",60,"54","1","0","0",0,"0","897,61","897,51","897,43","700,53",58,"13,38","13,35"], [5064,"2023-03-08T00:00:00","13:00:00","28,72","27,63","27,08","20,96","26,85","0",0,60,"0","0","69,97","67,07","62,95","38,64","23,03",10.09,"1,35",60,"49","0","0","0",0,"0","897,83","897,49","897,43","687,07",58,"13,38","13,35"], [5065,"2023-03-08T00:00:00","14:00:00","28,68","27,69","27,1","20,81","26,99","0",0,60,"0","0","69,43","66,22","61,67","38,06","22,19",10.68,"7,06",60,"48","0","0","0",0,"0","897,56","897,48","897,4","695,17",58,"13,38","13,36"], [5066,"2023-03-08T00:00:00","15:00:00","27,88","26,97","26,08","20,62","26,09","0",0,60,"0","0","70,76","68,29","65,04","35,73","21,74",9.51,"5,66",60,"44","0","0","0",0,"0","897,82","897,49","897,4","441,32",58,"13,38","13,36"], [5067,"2023-03-08T00:00:00","16:00:00","26,18","25,82","25,59","19,39","24,62","0",0,60,"0","0","70,85","67,37","65,04","36,89","21,17",11.26,"2,23",60,"38","0","0","0",0,"0","897,67","897,61","897,54","155,5",43,"13,38","13,34"], [5068,"2023-03-08T00:00:00","17:00:00","26,25","25,67","25,19","19,12","24,59","0",0,60,"0","0","70,19","67,26","63,84","33,4","19,54",8.35,"4,71",60,"26","0","0","0",0,"0","897,62","897,57","897,5","140,39",21,"13,38","13,33"], [5069,"2023-03-08T00:00:00","18:00:00","25,89","25,39","25,09","19,33","24,51","0",0,60,"0","0","70,48","69,22","66,71","32,82","17,32",7.76,"3,48",60,"12","0","0","0",0,"0","897,71","897,61","897,51","123,86",22,"13,37","13,32"], [5070,"2023-03-08T00:00:00","19:00:00","25,1","24,88","24,59","19,06","23,45","0",0,60,"0","0","72,14","70,19","68,83","26,41","14,64",7.76,"2,23",60,"0","0","0","0",0,"0","897,81","897,75","897,68","19,77",0,"13,29","13"], [5071,"2023-03-08T00:00:00","20:00:00","24,79","24,69","24,59","19,04","23,45","0",0,60,"0","0","72,16","70,93","68,94","21,16","12,06",4.85,"1,24",49,"0","0","0","0",0,"0","897,96","897,85","897,7","0",0,"13,15","12,82"], [5072,"2023-03-08T00:00:00","21:00:00","24,81","24,71","24,59","18,79","23,51","0",0,60,"0","0","71,11","69,72","68,43","22,91","11,93",4.85,"2,48",44,"0","0","0","0",0,"0","898,3","898,01","897,91","0",0,"13,04","12,8"], [5073,"2023-03-08T00:00:00","22:00:00","24,85","24,64","24,43","18,65","24,43","0",0,60,"0","0","70,21","69,41","68,21","15,34","7,08",2.52,"0,89",4,"0","0","0","0",0,"0","898,2","898,1","898,03","0",0,"12,96","12,79"], [5074,"2023-03-08T00:00:00","23:00:00","25,4","25,14","24,88","18,12","24,97","0",0,60,"0","0","67,64","65,18","63,41","22,91","10,82",3.1,"0,95",34,"0","0","0","0",0,"0","898,36","898,21","898,09","0",0,"12,89","12,77"], [5075,"2023-04-08T00:00:00","00:00:00","25,58","25,41","25,28","17,23","25,08","0",0,60,"0","0","63,57","60,67","56,4","22,91","13,25",5.43,"2,32",56,"0","0","0","0",0,"0","898,2","898,11","898,05","0",0,"12,84","12,76"], [5076,"2023-04-08T00:00:00","01:00:00","25,69","25,46","25,28","17,15","24,78","0",0,60,"0","0","63,65","60,15","56,28","31,07","15,85",7.18,"1,89",57,"5","0","0","0",0,"0","898,12","898,01","897,94","0",0,"12,82","12,83"], [5077,"2023-04-08T00:00:00","02:00:00","25,39","25,19","24,88","17,16","24,37","0",0,60,"0","0","63,77","61,14","59,49","29,9","15,5",6.6,"1,56",60,"4","0","0","0",0,"0","898,11","898,04","897,94","0",0,"12,8","12,75"], [5078,"2023-04-08T00:00:00","03:00:00","24,82","24,61","24,39","17,18","22,84","0",0,60,"0","0","65,35","63,4","60,11","25,83","15,17",6.6,"3,37",58,"1","0","0","0",0,"0","898,31","898,03","897,96","0",0,"12,79","12,72"], [5079,"2023-04-08T00:00:00","04:00:00","24,5","24,37","24,19","16,36","22,78","0",0,60,"0","0","65,08","61,08","58,06","27,57","13,8",5.43,"2,76",54,"1","0","0","0",0,"0","898,37","898,03","897,94","0",0,"12,78","12,7"], [5080,"2023-04-08T00:00:00","05:00:00","24,21","24,16","24,09","16,61","22,56","0",0,60,"0","0","65,29","62,83","59,88","32,23","13,62",5.43,"3,5",59,"1","0","0","0",0,"0","898,43","898,14","897,99","0",0,"12,77","12,68"], [5081,"2023-04-08T00:00:00","06:00:00","24,1","21,37","20,2","18,54","20,64","0",0,60,"0","0","95,38","84,79","64,18","21,16","8,09",0.19,"2,62",19,"0","0","0","14,117",37,"90","898,73","898,34","898,2","0",0,"12,75","12,67"], [5082,"2023-04-08T00:00:00","07:00:00","20,41","20,04","19,6","19,79","20,06","0",0,35,"0","0","100","98,41","95,69","11,84","4,26",0.19,"0,52",0,"0","0","0","5,144",13,"70.29","898,66","898,45","898,29","33,05",0,"12,88","12,73"], [5083,"2023-04-08T00:00:00","08:00:00","20,88","20,52","20,21","20,36","19,86","0",0,60,"0","0","100","99,05","96,36","20","6,92",0.19,"1,39",13,"0","0","0","0,094",1,"0","898,78","898,53","898,42","87,07",8,"13,32","13,22"], [5084,"2023-04-08T00:00:00","09:00:00","21,51","20,88","20,51","20,16","20,23","0",0,60,"0","0","97,05","95,69","93,66","18,83","7,54",0.19,"2,05",14,"0","0","0","0,374",4,"0","898,72","898,62","898,51","201,91",50,"13,36","13,29"], [5085,"2023-04-08T00:00:00","10:00:00","23,92","22,49","20,92","19,67","21,45","0",0,60,"0","0","95,95","84,59","73,32","21,75","10,25",1.94,"1,39",30,"0","0","0","0",0,"0","898,74","898,68","898,63","593,13",58,"13,37","13,31"], [5086,"2023-04-08T00:00:00","11:00:00","24,66","23,82","23,22","17,77","22,67","0",0,60,"0","0","76,69","69,04","62,71","24,08","11,07",3.69,"1,9",38,"0","0","0","0",0,"0","898,75","898,64","898,57","629,33",58,"13,38","13,33"], [5087,"2023-04-08T00:00:00","12:00:00","25,38","24,5","23,2","17,84","22,83","0",0,60,"0","0","75,5","66,69","58,62","33,98","15,8",4.27,"1,39",53,"16","0","0","0",0,"0","898,87","898,66","898,6","870,62",58,"13,38","13,33"], [5088,"2023-04-08T00:00:00","13:00:00","24,19","23,68","23,1","18,21","21,31","0",0,60,"0","0","77,28","71,58","67,05","31,65","17,62",8.35,"3,86",60,"10","0","0","0",0,"0","898,73","898,67","898,58","860,47",58,"13,38","13,33"], [5089,"2023-04-08T00:00:00","14:00:00","24,57","24,22","23,62","17,45","22,17","0",0,60,"0","0","71,1","66,05","62,01","26,99","16,27",7.76,"1,7",60,"1","0","0","0",0,"0","898,74","898,67","898,62","821,5",58,"13,38","13,33"], [5090,"2023-04-08T00:00:00","15:00:00","24,79","24,43","24,09","17,74","22,74","0",0,60,"0","0","69,35","66,39","63,31","23,5","14,37",6.02,"1,63",57,"0","0","0","0",0,"0","898,86","898,67","898,59","730,78",58,"13,38","13,33"], [5091,"2023-04-08T00:00:00","16:00:00","25,07","24,6","24,12","17,28","23,67","0",0,60,"0","0","68,08","63,87","59,35","20,58","10,43",0.77,"1,33",31,"0","0","0","0",0,"0","898,77","898,7","898,61","452,97",58,"13,38","13,34"], [5092,"2023-04-08T00:00:00","17:00:00","25,48","24,9","24","16,78","25,22","0",0,60,"0","0","68,06","60,81","57,42","20","5,15",0.19,"3,08",0,"0","0","0","0",0,"0","898,81","898,73","898,66","342,49",57,"13,38","13,34"], [5093,"2023-04-08T00:00:00","18:00:00","25,58","25,07","24,62","16,7","25,59","0",0,60,"0","0","62,58","59,85","56,36","11,84","5,19",0.77,"0,86",1,"0","0","0","0",0,"0","898,87","898,72","898,63","187,3",52,"13,38","13,33"], [5094,"2023-04-08T00:00:00","19:00:00","24,68","23,76","22,69","17,23","23,84","0",0,60,"0","0","72,44","67,01","60,94","8,35","4,3",1.36,"0,95",0,"0","0","0","0",0,"0","898,96","898,88","898,77","37,05",0,"13,32","13,09"], [5095,"2023-04-08T00:00:00","20:00:00","22,63","21,75","21,02","17,84","21,75","0",0,60,"0","0","84,46","78,62","72,64","5,43","1,39",0.19,"0,52",0,"0","0","0","0",0,"0","899,26","899,08","898,93","0",0,"13,18","12,86"], [5096,"2023-04-08T00:00:00","21:00:00","21,01","20,61","20,29","18,41","20,61","0",0,60,"0","0","88,34","87,33","84,75","6,02","1,8",0.19,"0,67",0,"0","0","0","0",0,"0","899,63","899,29","899,19","0",0,"13,07","12,81"], [5097,"2023-04-08T00:00:00","22:00:00","20,31","20,12","19,89","17,93","20,12","0",0,54,"0","0","88,22","87,28","85,57","7,18","3",0.19,"0,52",0,"0","0","0","0",0,"0","899,42","899,33","899,26","0",0,"12,98","12,79"], [5098,"2023-04-08T00:00:00","23:00:00","19,9","19,58","19,21","17,74","19,58","0",0,0,"0","0","91,46","89,22","86,5","4,85","1,68",0.19,"0,52",0,"0","0","0","0",0,"0","899,43","899,35","899,31","0",0,"12,9","12,77"], [5099,"2023-05-08T00:00:00","00:00:00","19,21","18,93","18,78","17,83","18,93","0",0,0,"0","0","94,91","93,41","91,53","3,69","0,83",0.19,"0,67",0,"0","0","0","0",0,"0","899,38","899,3","899,18","0",0,"12,84","12,75"], [5100,"2023-05-08T00:00:00","01:00:00","18,99","18,84","18,68","18,08","18,84","0",0,0,"0","0","96,07","95,39","94,97","4,27","0,67",0.19,"0,52",0,"0","0","0","0",0,"0","899,21","899,16","899,06","0",0,"12,81","12,82"], [5101,"2023-05-08T00:00:00","02:00:00","18,89","18,53","18,29","18,01","18,53","0",0,0,"0","0","97,8","96,83","96","4,27","0,23",0.19,"0,52",0,"0","0","0","0",0,"0","899,24","899,13","899,07","0",0,"12,79","12,71"], [5102,"2023-05-08T00:00:00","03:00:00","18,7","18,37","17,9","17,98","18,37","0",0,0,"0","0","98,25","97,59","97,1","5,43","1,41",0.19,"0,52",0,"0","0","0","0",0,"0","899,19","899,07","899,01","0",0,"12,75","12,67"], [5103,"2023-05-08T00:00:00","04:00:00","18,9","18,24","17,79","18,11","18,24","0",0,0,"0","0","100","99,23","98,15","4,85","0,68",0.19,"0,67",0,"0","0","0","0",0,"0","899,1","899,02","898,93","0",0,"12,74","12,63"], [5104,"2023-05-08T00:00:00","05:00:00","20","19,51","18,9","19,51","19,51","0",0,0,"0","0","100","100","100","3,1","0,5",0.19,"0,52",0,"0","0","0","0",0,"0","899,19","899,04","898,99","0",0,"12,73","12,62"], [5105,"2023-05-08T00:00:00","06:00:00","21,9","20,59","19,79","19,95","20,59","0",0,57,"0","0","100","96,31","82,51","6,6","1,22",0.19,"0,67",0,"0","0","0","0",0,"0","899,12","899,03","898,96","38,7",0,"12,87","12,75"], [5106,"2023-05-08T00:00:00","07:00:00","23,79","23,06","22,08","17,35","23,07","0",0,60,"0","0","82,4","70,58","59,53","6,02","2,06",0.19,"0,52",0,"0","0","0","0",0,"0","899,13","899,06","899,02","127,65",28,"13,34","13,28"], [5107,"2023-05-08T00:00:00","08:00:00","26,38","25,22","24","14,78","25,62","0",0,60,"0","0","59,42","52,5","48,45","13,59","4,56",0.19,"1,76",0,"0","0","0","0",0,"0","899,15","899,06","898,99","393,52",58,"13,37","13,32"], [5108,"2023-05-08T00:00:00","09:00:00","26,79","25,8","25,02","15","26,14","0",0,60,"0","0","56,01","51,44","47,06","14,17","5,49",0.19,"1,33",3,"0","0","0","0",0,"0","899,1","898,99","898,95","314,89",58,"13,38","13,34"], [5109,"2023-05-08T00:00:00","10:00:00","26,68","25,58","25","15","26,26","0",0,60,"0","0","55,87","52,12","47,82","15,34","5,39",0.19,"1,93",2,"0","0","0","0",0,"0","899,13","899,04","898,96","354,76",58,"13,38","13,33"], [5110,"2023-05-08T00:00:00","11:00:00","28,17","27,17","26,28","14,98","26,11","0",0,60,"0","0","51,19","47,32","44,03","18,83","5,74",0.19,"1,56",6,"0","0","0","0",0,"0","898,98","898,86","898,76","696,12",58,"13,38","13,34"], [5111,"2023-05-08T00:00:00","12:00:00","28,28","27,18","25,9","15,66","26,59","0",0,60,"0","0","54,35","49,44","45,63","23,5","7,84",0.19,"1,04",16,"0","0","0","0",0,"0","898,79","898,7","898,63","479,8",58,"13,38","13,34"], [5112,"2023-05-08T00:00:00","13:00:00","27,55","26,91","26,1","16,38","27,64","0",0,60,"0","0","57,15","52,56","49,42","19,42","6,1",0.19,"0,79",6,"0","0","0","0",0,"0","898,69","898,65","898,59","222,1",54,"13,38","13,34"], [5113,"2023-05-08T00:00:00","14:00:00","27,08","26,22","25,58","16,82","25,77","0",0,60,"0","0","58,58","56,32","53,13","29,32","15,45",5.43,"5,69",59,"3","0","0","0",0,"0","898,67","898,56","898,46","521,89",58,"13,38","13,34"], [5114,"2023-05-08T00:00:00","15:00:00","27,38","26,91","26,39","17,1","26,37","0",0,60,"0","0","57,19","54,98","52,46","28,74","17,56",6.6,"2,23",60,"9","0","0","0",0,"0","898,53","898,45","898,39","711,25",58,"13,38","13,35"], [5115,"2023-05-08T00:00:00","16:00:00","27,28","26,73","26,14","16,66","26,15","0",0,60,"0","0","57,38","54,08","49,93","28,74","17,17",7.77,"0,95",59,"4","0","0","0",0,"0","898,59","898,38","898,32","553,99",58,"13,38","13,35"], [5116,"2023-05-08T00:00:00","17:00:00","26,94","26,29","25,92","16,65","25,85","0",0,60,"0","0","57,18","55,45","53,56","26,41","15,28",7.77,"1,72",60,"1","0","0","0",0,"0","898,37","898,32","898,27","369,03",58,"13,38","13,34"], [5117,"2023-05-08T00:00:00","18:00:00","26,18","25,82","25,49","16,26","26","0",0,60,"0","0","59,83","55,66","52,93","21,75","10,68",3.69,"2,15",30,"0","0","0","0",0,"0","898,41","898,36","898,32","180,52",50,"13,38","13,33"], [5118,"2023-05-08T00:00:00","19:00:00","25,6","24,79","23,71","16,34","25,28","0",0,60,"0","0","64,71","59,5","55,96","11,84","4,26",0.19,"0,95",0,"0","0","0","0",0,"0","898,51","898,44","898,35","38,58",0,"13,32","13,09"], [5119,"2023-05-08T00:00:00","20:00:00","23,71","21,98","20,6","17,43","21,98","0",0,60,"0","0","85,09","75,75","64,64","0,19","0,19",0.19,"0",0,"0","0","0","0",0,"0","898,76","898,65","898,51","0",0,"13,17","12,86"], [5120,"2023-05-08T00:00:00","21:00:00","20,6","19,94","19,39","17,89","19,94","0",0,20,"0","0","90,31","88,05","85,14","0,19","0,19",0.19,"0",0,"0","0","0","0",0,"0","898,9","898,8","898,71","0",0,"13,06","12,81"], [5121,"2023-05-08T00:00:00","22:00:00","19,4","19,03","18,78","17,76","19,03","0",0,0,"0","0","93,67","92,36","90,25","1,94","0,21",0.19,"0,52",0,"0","0","0","0",0,"0","899,19","898,87","898,81","0",0,"12,97","12,78"], [5122,"2023-05-08T00:00:00","23:00:00","18,83","18,59","18,49","17,7","18,59","0",0,0,"0","0","95,29","94,58","93,43","4,85","0,71",0.19,"0,52",0,"0","0","0","0",0,"0","898,99","898,91","898,84","0",0,"12,9","12,77"], [5123,"2023-06-08T00:00:00","00:00:00","18,53","18,14","17,79","17,2","18,14","0",0,0,"0","0","94,7","94,35","93,99","5,44","1,56",0.19,"0,52",0,"0","0","0","0",0,"0","898,96","898,86","898,72","0",0,"12,84","12,75"], [5124,"2023-06-08T00:00:00","01:00:00","17,71","17,37","17,01","16,45","17,37","0",0,0,"0","0","94,89","94,37","93,71","2,52","0,32",0.19,"0,52",0,"0","0","0","0",0,"0","898,9","898,76","898,73","0",0,"12,81","12,83"], [5125,"2023-06-08T00:00:00","02:00:00","17,12","16,66","16,21","15,67","16,66","0",0,0,"0","0","94,68","93,92","93,36","3,1","0,47",0.19,"0,67",0,"0","0","0","0",0,"0","899,19","898,89","898,83","0",0,"12,79","12,73"], [5126,"2023-06-08T00:00:00","03:00:00","16,4","15,88","15,53","15,17","15,88","0",0,0,"0","0","96,17","95,54","94,15","4,85","1,16",0.19,"0,67",0,"0","0","0","0",0,"0","898,96","898,85","898,78","0",0,"12,75","12,7"], [5127,"2023-06-08T00:00:00","04:00:00","15,68","15,46","15,03","14,92","15,46","0",0,0,"0","0","97,04","96,65","96,04","2,52","0,29",0.19,"0,67",0,"0","0","0","0",0,"0","898,89","898,81","898,74","0",0,"12,74","12,67"], [5128,"2023-06-08T00:00:00","05:00:00","15,31","15,12","14,92","14,76","15,12","0",0,0,"0","0","98,09","97,71","97,08","3,69","0,7",0.19,"0,67",0,"0","0","0","0",0,"0","898,95","898,87","898,82","0",0,"12,73","12,63"], [5129,"2023-06-08T00:00:00","06:00:00","19,18","16,7","14,9","16,33","16,7","0",0,0,"0","0","99,1","97,7","93,23","4,85","0,82",0.19,"0,52",0,"0","0","0","0",0,"0","899,06","898,91","898,86","53,3",0,"12,93","12,77"], [5130,"2023-06-08T00:00:00","07:00:00","25,18","21,9","19,28","17,7","21,92","0",0,48,"0","0","92,61","77,57","67,47","5,44","1,19",0.19,"0,52",0,"0","0","0","0",0,"0","898,9","898,85","898,78","202,96",55,"13,35","13,26"], [5131,"2023-06-08T00:00:00","08:00:00","27,78","26,31","24,88","18,04","27,2","0",0,60,"0","0","67,15","60,63","54,19","12,43","3,9",0.19,"0,79",1,"0","0","0","0",0,"0","898,93","898,84","898,79","405,54",58,"13,38","13,33"], [5132,"2023-06-08T00:00:00","09:00:00","27,86","26,95","26,38","17,96","27,65","0",0,60,"0","0","61,36","58,02","53,38","14,17","7,44",1.36,"1,33",5,"0","0","0","0",0,"0","898,95","898,85","898,8","589,42",58,"13,39","13,35"], [5133,"2023-06-08T00:00:00","10:00:00","28,07","27,28","26,68","18,62","27,82","0",0,60,"0","0","62,97","59,21","56,18","18,25","9,18",1.94,"2,38",26,"0","0","0","0",0,"0","899,14","898,87","898,81","707,84",58,"13,39","13,35"], [5134,"2023-06-08T00:00:00","11:00:00","28,68","27,99","27,13","19,26","28,24","0",0,60,"0","0","61,95","59,09","56,37","29,9","12,41",2.52,"3,81",40,"1","0","0","0",0,"0","899,16","898,85","898,78","641,31",58,"13,39","13,35"], [5135,"2023-06-08T00:00:00","12:00:00","28,77","27,77","27,1","19,77","27,64","0",0,60,"0","0","64,72","61,86","56,68","28,16","15,35",5.44,"3,06",58,"3","0","0","0",0,"0","898,84","898,78","898,71","433,39",58,"13,38","13,35"], [5136,"2023-06-08T00:00:00","13:00:00","27,68","27,35","27,08","19,96","27,18","0",0,60,"0","0","65,79","64,15","62,46","29,9","14,98",4.85,"2,15",59,"0","0","0","0",0,"0","898,86","898,7","898,64","210,04",58,"13,38","13,34"], [5137,"2023-06-08T00:00:00","14:00:00","28,99","27,87","27,38","20,27","27,85","0",0,60,"0","0","64,96","63,35","60,3","31,07","14,55",3.69,"3,86",57,"1","0","0","0",0,"0","898,72","898,62","898,56","304,39",58,"13,38","13,34"], [5138,"2023-06-08T00:00:00","15:00:00","29,17","28,1","27,42","20,37","28,2","0",0,60,"0","0","65,08","62,98","60,03","26,99","13,65",4.85,"1,87",52,"1","0","0","0",0,"0","898,73","898,61","898,56","428,48",58,"13,38","13,34"], [5139,"2023-06-08T00:00:00","16:00:00","27,59","26,88","26,39","20,58","26,57","0",0,60,"0","0","70,37","68,5","64,89","28,74","15,37",6.6,"3,58",58,"2","0","0","0",0,"0","898,73","898,65","898,56","232,83",58,"13,38","13,34"], [5140,"2023-06-08T00:00:00","17:00:00","26,96","26,48","26,08","20,39","26,49","0",0,60,"0","0","70,16","68,9","67,17","25,83","12,38",3.69,"3,47",46,"0","0","0","0",0,"0","898,74","898,66","898,62","298,43",58,"13,38","13,34"], [5141,"2023-06-08T00:00:00","18:00:00","26,28","25,57","24,87","19,83","25,54","0",0,60,"0","0","73,31","70,65","68,28","22,33","10,57",4.27,"2,96",37,"0","0","0","0",0,"0","899,01","898,71","898,63","88,33",16,"13,37","13,27"], [5142,"2023-06-08T00:00:00","19:00:00","24,89","24,67","24,29","19,76","24,23","0",0,60,"0","0","75,4","74,23","73,31","16,5","7,93",1.94,"1,52",13,"0","0","0","0",0,"0","899,1","898,88","898,76","0",0,"13,23","12,89"], [5143,"2023-06-08T00:00:00","20:00:00","24,28","24,09","23,99","19,37","23,41","0",0,60,"0","0","75,86","75,06","74,06","17,09","8,99",3.11,"0,95",16,"0","0","0","0",0,"0","899,19","899,07","898,95","0",0,"13,1","12,83"], [5144,"2023-06-08T00:00:00","21:00:00","24","23,9","23,69","18,89","23,19","0",0,60,"0","0","74,26","73,62","73,01","19,42","18,12",3.69,"1,59",16,"0","0","0","0",0,"0","899,4","899,25","899,17","0",0,"13,01","12,81"], [5145,"2023-06-08T00:00:00","22:00:00","23,71","23,48","23,3","18,29","22,95","0",0,60,"0","0","73,87","72,73","71,29","17,67","8,33",3.11,"1,04",7,"0","0","0","0",0,"0","899,41","899,32","899,24","0",0,"12,93","12,79"], [5146,"2023-06-08T00:00:00","23:00:00","23,71","23,58","23,4","17,59","23,27","0",0,60,"0","0","71,68","69,24","66,12","15,92","7,23",1.36,"1,09",6,"0","0","0","0",0,"0","899,51","899,4","899,35","0",0,"12,87","12,79"], [5147,"2023-07-08T00:00:00","00:00:00","24,11","23,98","23,7","16,34","22,43","0",0,60,"0","0","66,14","62,46","59,13","24,66","13,14",6.02,"0,95",54,"0","0","0","0",0,"0","899,5","899,44","899,4","0",0,"12,83","12,77"], [5148,"2023-07-08T00:00:00","01:00:00","24,09","23,9","23,69","15,26","22","0",0,60,"0","0","60,77","58,59","56,05","30,49","15,01",6.02,"2,97",58,"0","0","0","0",0,"0","899,49","899,37","899,32","0",0,"12,81","12,84"], [5149,"2023-07-08T00:00:00","02:00:00","23,79","23,55","23,4","14,45","21,44","0",0,60,"0","0","57,97","56,78","55,67","26,41","15,76",7.77,"1,21",60,"2","0","0","0",0,"0","899,52","899,44","899,39","0",0,"12,8","12,75"], [5150,"2023-07-08T00:00:00","03:00:00","23,4","23,21","23,1","14,42","20,98","0",0,60,"0","0","60,78","57,88","55,68","32,82","16,1",6.6,"4,66",59,"7","0","0","0",0,"0","899,51","899,44","899,37","0",0,"12,78","12,72"], [5151,"2023-07-08T00:00:00","04:00:00","23,3","23,17","23,1","14,03","21,13","0",0,60,"0","0","58","56,53","55,19","28,16","14,99",6.6,"2,23",58,"1","0","0","0",0,"0","899,55","899,46","899,4","0",0,"12,78","12,7"], [5152,"2023-07-08T00:00:00","05:00:00","23,21","23,04","22,9","14,04","21,18","0",0,60,"0","0","58,73","57,04","55,76","27,57","13,84",6.02,"1,47",58,"0","0","0","0",0,"0","899,58","899,49","899,41","0",0,"12,76","12,68"], [5153,"2023-07-08T00:00:00","06:00:00","23,6","23,21","22,9","13,67","21,5","0",0,60,"0","0","57,19","55,11","53,03","24,08","13,22",5.44,"0,95",54,"0","0","0","0",0,"0","899,65","899,54","899,46","59,6",2,"12,92","12,8"], [5154,"2023-07-08T00:00:00","07:00:00","24,37","23,99","23,6","13,84","22,15","0",0,60,"0","0","55,73","53,15","51,53","26,99","14,75",7.18,"2,03",60,"1","0","0","0",0,"0","899,66","899,59","899,5","208,92",58,"13,35","13,28"], [5155,"2023-07-08T00:00:00","08:00:00","24,88","24,53","24,27","13,85","22,43","0",0,60,"0","0","53,96","51,46","49,49","29,32","17,18",7.18,"1,81",60,"4","0","0","0",0,"0","899,77","899,66","899,61","394,59",58,"13,37","13,32"], [5156,"2023-07-08T00:00:00","09:00:00","25,33","24,85","24,58","13,96","22,83","0",0,60,"0","0","53,27","50,87","48,65","32,24","17,58",7.77,"0,89",60,"12","0","0","0",0,"0","899,94","899,75","899,69","563,28",58,"13,38","13,33"], [5157,"2023-07-08T00:00:00","10:00:00","25,97","25,05","24,51","13,92","23,15","0",0,60,"0","0","52,54","50,16","46,81","29,32","17",7.77,"1,39",60,"8","0","0","0",0,"0","900,06","899,81","899,76","727,26",58,"13,38","13,34"], [5158,"2023-07-08T00:00:00","11:00:00","25,89","25,03","24,5","13,24","22,56","0",0,60,"0","0","49,8","48,02","45,09","29,32","17,27",7.77,"2,36",60,"8","0","0","0",0,"0","900,02","899,82","899,77","823,26",58,"13,38","13,34"], [5159,"2023-07-08T00:00:00","12:00:00","26,08","25,32","24,63","13,31","22,72","0",0,60,"0","0","50,13","47,41","43,81","28,16","16,54",6.02,"0,95",60,"7","0","0","0",0,"0","899,82","899,77","899,7","880,07",58,"13,38","13,34"], [5160,"2023-07-08T00:00:00","13:00:00","26,18","25,2","24,69","13,62","22,68","0",0,60,"0","0","51,41","48,74","46,33","27,58","16,4",7.77,"3,07",60,"3","0","0","0",0,"0","899,76","899,69","899,62","875,29",58,"13,38","13,34"], [5161,"2023-07-08T00:00:00","14:00:00","25,89","25,14","24,57","13,94","23,18","0",0,60,"0","0","52,47","49,92","47,63","25,83","15,48",8.35,"0,52",60,"1","0","0","0",0,"0","899,83","899,62","899,52","812,62",58,"13,38","13,34"], [5162,"2023-07-08T00:00:00","15:00:00","25,89","25,26","24,6","14,19","23,82","0",0,60,"0","0","52,02","50,37","48,24","25,25","15,55",7.77,"1,33",60,"2","0","0","0",0,"0","899,61","899,53","899,46","704,93",58,"13,38","13,34"], [5163,"2023-07-08T00:00:00","16:00:00","25,57","24,93","24,49","14,48","23,25","0",0,60,"0","0","54,53","52,36","49,59","26,99","16,53",7.77,"1,47",60,"2","0","0","0",0,"0","899,52","899,44","899,38","545,95",58,"13,38","13,34"], [5164,"2023-07-08T00:00:00","17:00:00","25,27","24,86","24,41","15,05","23,48","0",0,60,"0","0","56,33","54,52","52,62","24,66","14,13",6.02,"1,93",59,"1","0","0","0",0,"0","899,41","899,37","899,32","359,06",58,"13,38","13,34"], [5165,"2023-07-08T00:00:00","18:00:00","25","24,63","24,38","15,36","23,88","0",0,60,"0","0","57,77","56,42","54,35","17,67","9,6",4.27,"1,16",22,"0","0","0","0",0,"0","899,5","899,34","899,28","171,41",48,"13,38","13,33"], [5166,"2023-07-08T00:00:00","19:00:00","24,5","23,92","22,53","15,67","23,93","0",0,60,"0","0","65,92","60,1","57,2","9,52","2,44",0.19,"0,67",0,"0","0","0","0",0,"0","899,5","899,39","899,35","32,57",0,"13,32","13,06"], [5167,"2023-07-08T00:00:00","20:00:00","22,58","21,64","20,82","16,15","21,64","0",0,60,"0","0","73,92","71,12","66,99","3,11","0,29",0.19,"0,52",0,"0","0","0","0",0,"0","899,71","899,5","899,41","0",0,"13,17","12,84"], [5168,"2023-07-08T00:00:00","21:00:00","20,71","19,94","19,19","15,96","19,94","0",0,21,"0","0","82,05","77,97","74,1","0,19","0,19",0.19,"0",0,"0","0","0","0",0,"0","899,65","899,56","899,5","0",0,"13,06","12,81"], [5169,"2023-07-08T00:00:00","22:00:00","19,29","18,84","18,49","16,01","18,84","0",0,0,"0","0","85,6","83,76","82,05","0,19","0,19",0.19,"0",0,"0","0","0","0",0,"0","899,7","899,61","899,54","0",0,"12,97","12,79"], [5170,"2023-07-08T00:00:00","23:00:00","18,5","18,09","17,89","15,99","18,09","0",0,0,"0","0","89,11","87,62","85,6","0,19","0,19",0.19,"0",0,"0","0","0","0",0,"0","899,67","899,58","899,51","0",0,"12,89","12,77"], [5171,"2023-08-08T00:00:00","00:00:00","17,81","17,71","17,59","15,6","17,71","0",0,0,"0","0","89,52","87,46","85,6","3,11","0,26",0.19,"0,52",0,"0","0","0","0",0,"0","899,63","899,54","899,38","0",0,"12,84","12,75"], [5172,"2023-08-08T00:00:00","01:00:00","17,69","17,03","16,69","15,17","17,03","0",0,0,"0","0","91,3","88,9","86,25","0,19","0,19",0.19,"0",0,"0","0","0","0",0,"0","899,49","899,42","899,35","0",0,"12,81","12,83"], [5173,"2023-08-08T00:00:00","02:00:00","16,7","16,49","16,4","15,16","16,49","0",0,0,"0","0","92,6","91,9","91,35","0,19","0,19",0.19,"0",0,"0","0","0","0",0,"0","899,53","899,44","899,34","0",0,"12,78","12,73"], [5174,"2023-08-08T00:00:00","03:00:00","16,59","16,34","16,15","15,57","16,34","0",0,0,"0","0","97,78","95,28","92,4","4,27","0,78",0.19,"0,52",0,"0","0","0","0",0,"0","899,47","899,39","899,32","0",0,"12,75","12,69"], [5175,"2023-08-08T00:00:00","04:00:00","16,65","16,45","16,1","15,7","16,45","0",0,0,"0","0","96,83","95,34","93,89","5,44","1,76",0.19,"0,52",0,"0","0","0","0",0,"0","899,48","899,37","899,29","0",0,"12,74","12,67"], [5176,"2023-08-08T00:00:00","05:00:00","16,81","16,7","16,52","15,74","16,7","0",0,0,"0","0","94,88","94,08","93,47","2,52","0,46",0.19,"0,79",0,"0","0","0","0",0,"0","899,45","899,37","899,31","0",0,"12,73","12,63"], [5177,"2023-08-08T00:00:00","06:00:00","19,96","17,66","16,6","16,41","17,66","0",0,0,"0","0","94,21","92,48","87,11","3,11","0,6",0.19,"0,52",0,"0","0","0","0",0,"0","899,53","899,36","899,29","52,28",0,"12,94","12,8"], [5178,"2023-08-08T00:00:00","07:00:00","24,29","22,66","20,2","17,67","22,68","0",0,60,"0","0","86,74","73,83","64,28","7,18","2,14",0.19,"0,52",0,"0","0","0","0",0,"0","899,46","899,37","899,31","202,67",55,"13,35","13,28"], [5179,"2023-08-08T00:00:00","08:00:00","26,77","25,56","24,19","16,58","26,34","0",0,60,"0","0","64,07","57,76","53,92","7,77","3,18",0.19,"0,52",0,"0","0","0","0",0,"0","899,67","899,34","899,29","385,51",58,"13,38","13,33"], [5180,"2023-08-08T00:00:00","09:00:00","27,88","26,85","26,08","16,99","27,69","0",0,60,"0","0","57,13","54,82","51,44","16,51","5,56",0.19,"0,52",8,"0","0","0","0",0,"0","899,39","899,32","899,26","564,46",58,"13,39","13,35"], [5181,"2023-08-08T00:00:00","10:00:00","27,65","27,08","26,68","16,82","27,42","0",0,60,"0","0","56,1","53,49","50,27","19,42","10,44",3.69,"1,5",36,"0","0","0","0",0,"0","899,41","899,34","899,29","711,72",58,"13,39","13,35"], [5182,"2023-08-08T00:00:00","11:00:00","27,86","26,98","26,53","17,48","26,98","0",0,60,"0","0","60,74","56,12","51,61","25,25","12,77",7.18,"1,33",58,"0","0","0","0",0,"0","899,38","899,3","899,25","797,43",58,"13,39","13,35"], [5183,"2023-08-08T00:00:00","12:00:00","28,58","27,81","26,9","16,9","27,15","0",0,60,"0","0","59,39","51,64","45,32","21,75","13,35",6.02,"1,7",57,"0","0","0","0",0,"0","899,32","899,22","899,11","842,95",58,"13,38","13,35"], [5184,"2023-08-08T00:00:00","13:00:00","29,04","28,39","27,91","16,96","27,46","0",0,60,"0","0","52,9","50,01","46,25","24,66","14,87",7.19,"0,79",60,"0","0","0","0",0,"0","899,38","899,1","899,01","844,84",58,"13,38","13,35"], [5185,"2023-08-08T00:00:00","14:00:00","29,86","29,15","28,39","17,75","28,44","0",0,60,"0","0","53,63","50,24","46,54","28,16","13,73",7.19,"1,89",58,"1","0","0","0",0,"0","899,05","898,94","898,83","790,95",58,"13,38","13,36"], [5186,"2023-08-08T00:00:00","15:00:00","30,96","30,27","29,53","17,87","29,21","0",0,60,"0","0","51,6","47,46","45,04","23,5","9,46",0.19,"1,76",26,"0","0","0","0",0,"0","898,96","898,88","898,83","681,28",58,"13,38","13,36"], [5187,"2023-08-08T00:00:00","16:00:00","30,75","30,09","29,67","17,56","28,78","0",0,60,"0","0","48,38","47","45,59","21,75","10,13",1.94,"1,04",32,"0","0","0","0",0,"0","898,92","898,84","898,77","522,86",58,"13,38","13,36"], [5188,"2023-08-08T00:00:00","17:00:00","29,97","29,41","28,65","17,27","28,27","0",0,60,"0","0","50,35","48,03","46,24","21,75","10,07",3.69,"1,72",31,"0","0","0","0",0,"0","898,87","898,78","898,73","343,51",58,"13,38","13,36"], [5189,"2023-08-08T00:00:00","18:00:00","28,97","28,15","27,21","17,2","28,58","0",0,60,"0","0","53,63","51,52","49,58","18,25","8,66",2.52,"1,93",16,"0","0","0","0",0,"0","898,82","898,76","898,71","163",45,"13,38","13,35"], [5190,"2023-08-08T00:00:00","19:00:00","27,18","26,23","25,18","17,15","27,03","0",0,60,"0","0","61,39","57,49","53,88","16,51","6,94",1.94,"0,67",4,"0","0","0","0",0,"0","898,92","898,83","898,75","29,47",0,"13,3","13,08"], [5191,"2023-08-08T00:00:00","20:00:00","25,14","24,38","23,63","17,37","24,48","0",0,60,"0","0","68,6","65,05","61,38","8,35","3,28",0.19,"0,52",0,"0","0","0","0",0,"0","899,14","899,02","898,9","0",0,"13,14","12,86"], [5192,"2023-08-08T00:00:00","21:00:00","23,61","22,97","22,23","17,59","22,97","0",0,60,"0","0","75,73","71,83","68,79","4,85","0,84",0.19,"0,52",0,"0","0","0","0",0,"0","899,25","899,17","899,11","0",0,"13,03","12,82"], [5193,"2023-08-08T00:00:00","22:00:00","22,13","21,59","21,19","17,92","21,59","0",0,60,"0","0","82,46","79,74","75,73","0,19","0,19",0.19,"0",0,"0","0","0","0",0,"0","899,32","899,2","899,14","0",0,"12,95","12,8"], [5194,"2023-08-08T00:00:00","23:00:00","21,14","20,77","20,39","18","20,77","0",0,60,"0","0","86,01","84,25","82,47","0,19","0,19",0.19,"0",0,"0","0","0","0",0,"0","899,4","899,18","899,11","0",0,"12,88","12,78"], [5195,"2023-09-08T00:00:00","00:00:00","20,4","20,04","19,78","17,56","20,04","0",0,26,"0","0","86,29","85,75","85,44","3,11","0,41",0.19,"0,52",0,"0","0","0","0",0,"0","899,2","899,14","899,04","0",0,"12,83","12,77"], [5196,"2023-09-08T00:00:00","01:00:00","19,79","19,41","19,08","17,32","19,41","0",0,0,"0","0","89,36","87,81","85,78","0,19","0,19",0.19,"0",0,"0","0","0","0",0,"0","899,2","899,09","899","0",0,"12,81","12,84"], [5197,"2023-09-08T00:00:00","02:00:00","19,03","18,82","18,69","17,16","18,82","0",0,0,"0","0","90,56","90,16","89,2","0,19","0,19",0.19,"0",0,"0","0","0","0",0,"0","899,45","899,17","899,13","0",0,"12,79","12,75"], [5198,"2023-09-08T00:00:00","03:00:00","18,83","18,59","18,49","17,06","18,59","0",0,0,"0","0","91,47","90,87","90,13","3,11","0,41",0.19,"0,52",0,"0","0","0","0",0,"0","899,37","899,13","899,06","0",0,"12,77","12,72"], [5199,"2023-09-08T00:00:00","04:00:00","18,6","18,34","18,1","16,96","18,34","0",0,0,"0","0","92,41","91,75","90,69","1,94","0,26",0.19,"0,48",0,"0","0","0","0",0,"0","899,44","899,14","899,04","0",0,"12,76","12,7"], [5200,"2023-09-08T00:00:00","05:00:00","18,2","18,12","17,99","16,86","18,12","0",0,0,"0","0","93,14","92,39","91,84","0,19","0,19",0.19,"0",0,"0","0","0","0",0,"0","899,35","899,22","899,13","0",0,"12,75","12,68"], [5201,"2023-09-08T00:00:00","06:00:00","21,19","19,17","18,01","17,35","19,17","0",0,13,"0","0","93,19","89,38","81,3","2,52","0,34",0.19,"0,52",0,"0","0","0","0",0,"0","899,68","899,31","899,25","55,63",0,"12,92","12,79"], [5202,"2023-09-08T00:00:00","07:00:00","26,58","24,43","21,29","18,34","24,9","0",0,60,"0","0","80,65","69,12","61,22","5,44","0,7",0.19,"0,52",0,"0","0","0","0",0,"0","899,62","899,33","899,26","203,8",58,"13,35","13,28"], [5203,"2023-09-08T00:00:00","08:00:00","28,46","27,37","26,71","18,57","28,37","0",0,60,"0","0","64,8","58,78","53,97","11,26","3,09",0.19,"0,89",0,"0","0","0","0",0,"0","899,62","899,31","899,24","388,96",58,"13,38","13,33"], [5204,"2023-09-08T00:00:00","09:00:00","29,08","28,29","27,59","18,56","29,15","0",0,60,"0","0","60,87","55,69","50,64","15,92","5,55",0.19,"1,21",7,"0","0","0","0",0,"0","899,62","899,27","899,2","570,4",58,"13,39","13,35"], [5205,"2023-09-08T00:00:00","10:00:00","29,39","28,4","27,49","19,26","28,84","0",0,60,"0","0","64,32","57,79","52,2","22,33","10,87",0.19,"1,3",35,"0","0","0","0",0,"0","899,57","899,26","899,2","723,43",58,"13,39","13,36"], [5206,"2023-09-08T00:00:00","11:00:00","28,65","27,87","27,28","20,06","27,59","0",0,60,"0","0","66,93","62,6","56,11","26,99","17,25",9.52,"2,51",60,"7","0","0","0",0,"0","899,33","899,28","899,24","816,09",58,"13,39","13,35"], [5207,"2023-09-08T00:00:00","12:00:00","28,86","28,22","27,82","20,67","27,95","0",0,60,"0","0","66,31","63,63","60,85","31,07","18,35",8.93,"1,63",60,"10","0","0","0",0,"0","899,29","899,23","899,16","866,64",58,"13,38","13,35"], [5208,"2023-09-08T00:00:00","13:00:00","29,15","28,27","27,6","20,29","27,95","0",0,60,"0","0","65,17","62,01","57,51","31,07","19,12",8.35,"0,67",60,"25","0","0","0",0,"0","899,5","899,17","899,12","857,6",58,"13,38","13,35"], [5209,"2023-09-08T00:00:00","14:00:00","29,17","28,5","27,97","20,82","28,38","0",0,60,"0","0","66,32","63,19","58,22","27,58","17,21",8.93,"1,56",60,"4","0","0","0",0,"0","899,22","899,16","899,1","796,4",58,"13,38","13,36"], [5210,"2023-09-08T00:00:00","15:00:00","30,96","29,68","28,39","20,78","30,08","0",0,60,"0","0","66,74","58,96","52,92","24,66","13,24",6.02,"1,56",55,"0","0","0","0",0,"0","899,14","899,03","898,91","681,83",58,"13,38","13,36"], [5211,"2023-09-08T00:00:00","16:00:00","32,24","30,8","29,87","20,49","31,54","0",0,60,"0","0","59,86","54,21","49,22","26,99","9,22",0.19,"3,53",29,"0","0","0","0",0,"0","898,97","898,9","898,85","522,11",58,"13,38","13,36"], [5212,"2023-09-08T00:00:00","17:00:00","31,24","30,48","29,67","20,11","31,16","0",0,60,"0","0","55,97","53,91","51,65","24,66","11,14",3.69,"2,57",42,"0","0","0","0",0,"0","898,91","898,85","898,79","335,99",58,"13,38","13,37"], [5213,"2023-09-08T00:00:00","18:00:00","29,78","29,18","28,51","19,78","29,62","0",0,60,"0","0","57,96","56,95","55,44","22,92","11,81",4.86,"0,89",50,"0","0","0","0",0,"0","899,2","898,86","898,78","152,89",41,"13,38","13,35"], [5214,"2023-09-08T00:00:00","19:00:00","28,48","27,88","27,18","19,64","28,37","0",0,60,"0","0","62,76","60,91","57,69","21,17","9,93",3.69,"2,26",26,"0","0","0","0",0,"0","899,24","899,01","898,91","22,88",0,"13,29","13,04"], [5215,"2023-09-08T00:00:00","20:00:00","27,18","26,33","25,58","19,42","27,15","0",0,60,"0","0","68,9","65,86","62,94","16,51","7,22",3.11,"1,56",2,"0","0","0","0",0,"0","899,32","899,16","899,08","0",0,"13,13","12,85"], [5216,"2023-09-08T00:00:00","21:00:00","25,53","25,05","24,89","19,44","25,5","0",0,60,"0","0","72,01","71,12","68,96","11,85","5,45",2.52,"0,52",0,"0","0","0","0",0,"0","899,65","899,32","899,22","0",0,"13,02","12,82"], [5217,"2023-09-08T00:00:00","22:00:00","25","24,65","23,96","19,32","24,55","0",0,60,"0","0","74,64","72,3","71,26","12,43","5,74",0.19,"1,21",0,"0","0","0","0",0,"0","899,44","899,38","899,33","0",0,"12,94","12,81"], [5218,"2023-09-08T00:00:00","23:00:00","23,91","22,99","22,39","19,26","22,99","0",0,60,"0","0","82,19","79,58","74,9","5,44","2,28",0.19,"0,89",0,"0","0","0","0",0,"0","899,41","899,38","899,34","0",0,"12,87","12,79"], [5219,"2023-10-08T00:00:00","00:00:00","22,36","22,19","21,99","19,34","22,19","0",0,60,"0","0","84,96","84,01","82,36","6,02","2,29",0.19,"0,67",0,"0","0","0","0",0,"0","899,71","899,38","899,25","0",0,"12,83","12,77"], [5220,"2023-10-08T00:00:00","01:00:00","22,68","21,79","21,29","19,54","21,77","0",0,60,"0","0","89,52","87,13","85,08","10,68","2,2",0.19,"1,16",0,"0","0","0","0",0,"0","899,71","899,4","899,22","0",0,"12,81","12,84"], [5221,"2023-10-08T00:00:00","02:00:00","22,78","22,29","21,42","20,2","22,3","0",0,60,"0","0","90,44","88,06","86,17","10,1","1,87",0.19,"1,12",0,"0","0","0","0",0,"0","899,94","899,55","899,25","0",0,"12,8","12,75"], [5222,"2023-10-08T00:00:00","03:00:00","22,7","21,77","21,1","20,61","21,69","0",0,60,"0","0","94,22","93,19","90,74","14,18","5,1",0.19,"1,33",1,"0","0","0","0",0,"0","899,32","898,97","898,75","0",0,"12,78","12,73"], [5223,"2023-10-08T00:00:00","04:00:00","23,71","23,41","22,8","21,47","22,37","0",0,60,"0","0","94,35","88,97","83,46","20","10,25",2.52,"0,67",32,"0","0","0","0",0,"0","899,07","898,75","898,63","0",0,"12,77","12,71"], [5224,"2023-10-08T00:00:00","05:00:00","24","23,77","23,6","20,45","23,4","0",0,60,"0","0","83,41","81,76","80,46","20,59","7,14",0.19,"0,89",13,"0","0","0","0",0,"0","899,34","898,94","898,66","0",0,"12,76","12,7"], [5225,"2023-10-08T00:00:00","06:00:00","24,6","24,01","23,79","21,31","23,52","0",0,60,"0","0","86,17","84,9","83,42","17,09","8,04",1.36,"1,61",16,"0","0","0","0",0,"0","899,21","898,97","898,91","44,39",0,"12,88","12,79"], [5226,"2023-10-08T00:00:00","07:00:00","26,99","25,86","24,6","21,84","26,65","0",0,60,"0","0","83,44","78,58","74,83","15,92","5,31",0.19,"0,67",4,"0","0","0","0",0,"0","899,4","899,11","899,01","171,4",47,"13,35","13,29"], [5227,"2023-10-08T00:00:00","08:00:00","28,5","27,61","26,9","21,78","28,04","0",0,60,"0","0","76,96","70,68","63,82","19,42","10,18",3.69,"1,21",34,"0","0","0","0",0,"0","899,21","899,08","899,01","336,09",58,"13,37","13,33"], [5228,"2023-10-08T00:00:00","09:00:00","30,33","29,52","28,39","20,89","30,18","0",0,60,"0","0","65,1","59,82","55,9","20","9,99",2.52,"3,35",30,"0","0","0","0",0,"0","899,33","899,04","898,98","490,35",58,"13,38","13,35"], [5229,"2023-10-08T00:00:00","10:00:00","32,55","31,42","30,22","19,98","31,03","0",0,60,"0","0","57,85","50,73","46,29","22,33","9,85",1.94,"2,54",28,"0","0","0","0",0,"0","899,04","898,97","898,9","624,92",58,"13,39","13,36"], [5230,"2023-10-08T00:00:00","11:00:00","34,47","33,21","32,2","19,62","32,34","0",0,60,"0","0","48,49","44,8","39,64","29,32","9,53",1.36,"1,56",26,"0","0","0","0",0,"0","899,14","898,89","898,83","742,34",58,"13,39","13,37"], [5231,"2023-10-08T00:00:00","12:00:00","35,21","33,25","31,57","20,25","33,86","0",0,60,"2","0","54,71","46,74","36,08","21,75","9,56",1.36,"1,39",27,"0","0","0","0",0,"0","898,86","898,8","898,72","788,58",58,"13,38","13,37"], [5232,"2023-10-08T00:00:00","13:00:00","33,25","32,46","31,76","20,5","31,9","0",0,60,"0","0","53,65","49,3","46,66","22,33","12,71",5.44,"3,06",55,"0","0","0","0",0,"0","898,79","898,74","898,69","788,49",58,"13,38","13,38"], [5233,"2023-10-08T00:00:00","14:00:00","33,73","32,58","31,66","19,7","31,84","0",0,60,"0","0","52,52","46,65","42,78","24,08","14,09",6.02,"0,67",58,"0","0","0","0",0,"0","898,77","898,72","898,66","738,67",58,"13,38","13,38"], [5234,"2023-10-08T00:00:00","15:00:00","32,78","32,3","31,88","22,52","33,08","0",0,60,"0","0","59,6","56,32","48,65","26,41","14,72",6.6,"1,5",59,"0","0","0","0",0,"0","898,97","898,68","898,62","627,43",58,"13,38","13,37"], [5235,"2023-10-08T00:00:00","16:00:00","33,86","33,13","31,88","22,01","34,09","0",0,60,"0","0","57,02","52,05","49,17","23,5","11,85",2.52,"0,67",45,"0","0","0","0",0,"0","898,81","898,57","898,53","481,44",58,"13,38","13,37"], [5236,"2023-10-08T00:00:00","17:00:00","33,34","32,78","32,16","21,9","33,77","0",0,60,"0","0","54,33","52,75","50,36","23,5","10,25",2.52,"0,89",34,"0","0","0","0",0,"0","898,92","898,6","898,55","305,6",58,"13,38","13,37"], [5237,"2023-10-08T00:00:00","18:00:00","32,46","31,79","31,26","21,61","32,76","0",0,60,"0","0","55,97","54,82","53,37","15,34","7,52",1.94,"1,73",3,"0","0","0","0",0,"0","898,82","898,71","898,6","138,5",38,"13,38","13,36"], [5238,"2023-10-08T00:00:00","19:00:00","31,18","30,17","29,18","19,67","31,08","0",0,60,"0","0","54,97","53,39","51,9","14,18","7,49",2.52,"1,33",3,"0","0","0","0",0,"0","898,99","898,89","898,78","20,55",0,"13,28","13,06"], [5239,"2023-10-08T00:00:00","20:00:00","29,1","28,19","27,42","19,48","29,22","0",0,60,"0","0","63,85","59,26","55,01","9,52","4,63",1.36,"0,95",0,"0","0","0","0",0,"0","899,16","899,03","898,93","0",0,"13,11","12,86"], [5240,"2023-10-08T00:00:00","21:00:00","27,41","26,82","26,21","20,07","27,83","0",0,60,"0","0","69,25","66,6","63,97","7,19","2,11",0.19,"0,79",0,"0","0","0","0",0,"0","899,66","899,28","899,14","0",0,"13","12,83"], [5241,"2023-10-08T00:00:00","22:00:00","26,19","25,65","25,18","19,89","26,65","0",0,60,"0","0","71,54","70,17","69,23","3,69","0,57",0.19,"0,52",0,"0","0","0","0",0,"0","899,76","899,41","899,34","0",0,"12,91","12,81"], [5242,"2023-10-08T00:00:00","23:00:00","25,19","24,72","24,38","19,76","24,95","0",0,60,"0","0","76,54","73,99","71,56","5,44","0,94",0.19,"0,52",0,"0","0","0","0",0,"0","899,59","899,43","899,38","0",0,"12,86","12,8"], [5243,"2023-11-08T00:00:00","00:00:00","24,33","23,92","23,54","20,1","23,92","0",0,60,"0","0","81,47","79,28","76,71","0,19","0,19",0.19,"0",0,"0","0","0","0",0,"0","899,82","899,5","899,43","0",0,"12,82","12,78"], [5244,"2023-11-08T00:00:00","01:00:00","24,9","23,55","22,89","20,81","23,55","0",0,60,"0","0","88,02","84,7","81,57","4,85","0,99",0.19,"0,52",0,"0","0","0","0",0,"0","899,55","899,43","899,37","0",0,"12,81","12,85"], [5245,"2023-11-08T00:00:00","02:00:00","25,79","25,45","24,84","24,11","26,38","0",0,60,"0","0","95,58","92,35","87,32","10,1","5,2",2.52,"0,79",0,"0","0","0","0",0,"0","899,77","899,49","899,43","0",0,"12,8","12,76"], [5246,"2023-11-08T00:00:00","03:00:00","26,39","25,62","25,19","23,7","26,26","0",0,60,"0","0","96,7","89,56","74,65","18,25","8,16",3.69,"1,04",12,"0","0","0","0",0,"0","899,79","899,47","899,41","0",0,"12,79","12,75"], [5247,"2023-11-08T00:00:00","04:00:00","26,6","26,39","26,19","21,04","26,45","0",0,60,"0","0","75,15","72,51","70,29","21,75","11,65",5.44,"1,61",51,"0","0","0","0",0,"0","899,77","899,48","899,41","0",0,"12,79","12,74"], [5248,"2023-11-08T00:00:00","05:00:00","26,29","26,14","25,99","21,41","26,04","0",0,60,"0","0","78,8","75,3","71,39","23,5","12,55",6.02,"3,41",50,"0","0","0","0",0,"0","899,77","899,52","899,45","0",0,"12,78","12,73"], [5249,"2023-11-08T00:00:00","06:00:00","26,6","26,21","25,93","21,6","26,19","0",0,60,"0","0","76,93","75,83","74,5","21,17","12,01",5.44,"3,06",51,"0","0","0","0",0,"0","899,91","899,59","899,52","50,29",0,"12,88","12,8"], [5250,"2023-11-08T00:00:00","07:00:00","27,49","27,04","26,6","21,55","26,96","0",0,60,"0","0","75,99","72,01","68,99","29,91","13,59",7.19,"3,18",58,"0","0","0","0",0,"0","899,98","899,69","899,59","190,6",54,"13,34","13,27"], [5251,"2023-11-08T00:00:00","08:00:00","28,15","27,72","27,36","21,3","27,63","0",0,60,"0","0","69,66","68,12","66,57","24,66","14,75",5.44,"2,92",59,"0","0","0","0",0,"0","899,98","899,75","899,69","369,01",58,"13,37","13,33"], [5252,"2023-11-08T00:00:00","09:00:00","28,77","28,14","27,78","21,36","27,99","0",0,60,"0","0","69,07","66,69","64,67","26,99","16,54",6.02,"0,67",60,"8","0","0","0",0,"0","900,19","899,83","899,74","547,92",58,"13,38","13,35"], [5253,"2023-11-08T00:00:00","10:00:00","28,97","28,45","27,98","21,47","28,39","0",0,60,"0","0","69,54","65,92","61,78","27,58","16,32",6.6,"1,65",60,"2","0","0","0",0,"0","900,09","899,85","899,82","701,12",58,"13,38","13,35"], [5254,"2023-11-08T00:00:00","11:00:00","28,97","28,5","28,12","20,51","28,34","0",0,60,"0","0","65,12","62","58,92","29,91","17,78",8.93,"2,76",60,"8","0","0","0",0,"0","899,92","899,86","899,82","803,07",58,"13,38","13,35"], [5255,"2023-11-08T00:00:00","12:00:00","29,33","28,4","27,81","20,88","28,31","0",0,60,"0","0","66,55","63,77","60,65","27,58","16,6",7.77,"2,68",60,"4","0","0","0",0,"0","899,94","899,88","899,82","841,42",58,"13,38","13,35"], [5256,"2023-11-08T00:00:00","13:00:00","28,64","28,14","27,71","21,09","27,98","0",0,60,"0","0","68,96","65,61","62,59","28,74","16,66",6.6,"1,16",60,"1","0","0","0",0,"0","899,94","899,82","899,77","826,53",58,"13,38","13,36"], [5257,"2023-11-08T00:00:00","14:00:00","28,47","27,95","27,59","21,07","27,79","0",0,60,"0","0","68,49","66,25","62,77","26,41","16,13",7.77,"2,15",60,"1","0","0","0",0,"0","899,84","899,78","899,72","789,38",58,"13,38","13,36"], [5258,"2023-11-08T00:00:00","15:00:00","28,38","27,74","27,29","21,28","27,54","0",0,60,"0","0","70,99","67,94","63,96","26,99","16,05",7.77,"1,61",60,"1","0","0","0",0,"0","899,79","899,67","899,61","680,41",58,"13,38","13,36"], [5259,"2023-11-08T00:00:00","16:00:00","27,99","27,4","26,95","21,04","27,23","0",0,60,"0","0","71,64","68,32","63,76","26,41","14,97",5.44,"1,93",60,"0","0","0","0",0,"0","899,9","899,59","899,52","525,21",58,"13,38","13,36"], [5260,"2023-11-08T00:00:00","17:00:00","27,48","27,14","26,81","20,37","27,05","0",0,60,"0","0","68,29","66,6","64,28","22,92","13,82",6.6,"0,95",59,"0","0","0","0",0,"0","899,54","899,48","899,41","341,34",58,"13,38","13,35"], [5261,"2023-11-08T00:00:00","18:00:00","27,39","26,61","26,18","20,73","26,74","0",0,60,"0","0","73,43","70,22","66,74","19,42","11,4",4.86,"0,52",48,"0","0","0","0",0,"0","899,65","899,44","899,38","158,83",43,"13,38","13,33"], [5262,"2023-11-08T00:00:00","19:00:00","26,18","25,84","25,39","20,92","26,67","0",0,60,"0","0","76,46","74,39","73,32","14,76","7,21",2.53,"1,24",4,"0","0","0","0",0,"0","899,62","899,52","899,46","26,19",0,"13,29","13,02"], [5263,"2023-11-08T00:00:00","20:00:00","25,39","24,98","23,93","21,13","25,53","0",0,60,"0","0","82,35","79,29","76,62","9,52","2,99",0.2,"0,67",0,"0","0","0","0",0,"0","899,76","899,66","899,55","0",0,"13,14","12,83"], [5264,"2023-11-08T00:00:00","21:00:00","23,79","23,04","22,29","20,9","23,04","0",0,60,"0","0","93,33","87,86","82,37","3,69","0,93",0.2,"0,52",0,"0","0","0","0",0,"0","900","899,75","899,68","0",0,"13,03","12,8"], [5265,"2023-11-08T00:00:00","22:00:00","22,29","21,93","21,3","21,04","21,93","0",0,60,"0","0","96,93","94,74","93,1","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","899,85","899,81","899,77","0",0,"12,94","12,79"], [5266,"2023-11-08T00:00:00","23:00:00","21,4","21,02","20,46","20,56","21,02","0",0,60,"0","0","99,07","97,24","95,82","2,53","0,28",0.2,"0,52",0,"0","0","0","0",0,"0","900,08","899,79","899,72","0",0,"12,87","12,77"], [5267,"2023-12-08T00:00:00","00:00:00","20,48","20,24","19,79","20,14","20,24","0",0,56,"0","0","100","99,4","98,56","2,53","0,36",0.2,"0,52",0,"0","0","0","0",0,"0","899,94","899,78","899,71","0",0,"12,82","12,76"], [5268,"2023-12-08T00:00:00","01:00:00","19,82","19,69","19,43","19,68","19,69","0",0,0,"0","0","100","99,93","99,69","1,36","0,21",0.2,"0,52",0,"0","0","0","0",0,"0","899,71","899,65","899,61","0",0,"12,8","12,83"], [5269,"2023-12-08T00:00:00","02:00:00","19,6","19,41","19,1","19,41","19,41","0",0,0,"0","0","100","100","100","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","900,01","899,67","899,59","0",0,"12,78","12,73"], [5270,"2023-12-08T00:00:00","03:00:00","19,2","19,1","18,9","19,1","19,1","0",0,0,"0","0","100","100","100","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","899,88","899,62","899,54","0",0,"12,76","12,7"], [5271,"2023-12-08T00:00:00","04:00:00","19,2","19,07","18,9","19,07","19,07","0",0,0,"0","0","100","100","100","3,11","0,39",0.2,"0,52",0,"0","0","0","0",0,"0","899,89","899,58","899,52","0",0,"12,75","12,68"], [5272,"2023-12-08T00:00:00","05:00:00","19","18,62","18,39","18,62","18,62","0",0,0,"0","0","100","100","100","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","899,74","899,58","899,54","0",0,"12,74","12,66"], [5273,"2023-12-08T00:00:00","06:00:00","21,28","19,45","18,49","19,45","19,45","0",0,15,"0","0","100","100","100","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","899,95","899,62","899,53","43,64",0,"12,89","12,76"], [5274,"2023-12-08T00:00:00","07:00:00","27,09","24,06","21,2","21,85","24,41","0",0,60,"0","0","100","88,13","72,53","4,86","0,44",0.2,"0,52",0,"0","0","0","0",0,"0","899,97","899,61","899,56","180,83",48,"13,35","13,27"], [5275,"2023-12-08T00:00:00","08:00:00","27,08","26,61","26,28","22,71","27,36","0",0,60,"0","0","82,93","79,26","73,03","14,18","7,55",1.36,"0,79",7,"0","0","0","0",0,"0","899,71","899,55","899,5","376,79",58,"13,38","13,33"], [5276,"2023-12-08T00:00:00","09:00:00","27,18","26,74","26,29","22,9","27,04","0",0,60,"0","0","81,86","79,56","76,96","19,42","10,39",2.53,"1,09",36,"0","0","0","0",0,"0","899,65","899,58","899,53","554,21",58,"13,38","13,35"], [5277,"2023-12-08T00:00:00","10:00:00","27,98","27,13","26,58","22,93","27,14","0",0,60,"0","0","80,8","77,91","73,26","21,75","12,82",4.86,"2,38",55,"0","0","0","0",0,"0","899,68","899,61","899,55","707,81",58,"13,39","13,35"], [5278,"2023-12-08T00:00:00","11:00:00","27,83","27,21","26,79","22,88","27,04","0",0,60,"0","0","80,73","77,26","74,43","23,5","14,6",6.02,"0,79",59,"0","0","0","0",0,"0","899,7","899,59","899,5","808,04",58,"13,38","13,35"], [5279,"2023-12-08T00:00:00","12:00:00","28,18","27,67","27,24","21,79","27,75","0",0,60,"0","0","77,12","70,44","62,76","21,75","13,16",4.86,"1,65",57,"0","0","0","0",0,"0","899,52","899,45","899,38","860,65",58,"13,38","13,35"], [5280,"2023-12-08T00:00:00","13:00:00","29,03","28,19","27,68","21,4","28,3","0",0,60,"0","0","71","66,72","61,42","22,33","13,61",7.19,"2,33",59,"0","0","0","0",0,"0","899,7","899,41","899,34","855,74",58,"13,38","13,35"], [5281,"2023-12-08T00:00:00","14:00:00","28,56","27,98","27,6","22,4","27,94","0",0,60,"0","0","75,56","71,75","67,66","24,08","14,79",7.19,"1,93",60,"0","0","0","0",0,"0","899,54","899,34","899,28","797,64",58,"13,38","13,36"], [5282,"2023-12-08T00:00:00","15:00:00","28,37","27,98","27,5","22,82","28,01","0",0,60,"0","0","76,11","73,58","71,01","24,66","14,12",5.44,"0,52",59,"0","0","0","0",0,"0","899,33","899,26","899,17","683,43",58,"13,38","13,36"], [5283,"2023-12-08T00:00:00","16:00:00","28,44","27,77","27,28","23,06","27,7","0",0,60,"0","0","78,46","75,61","72,76","24,66","14,7",6.02,"1,33",60,"0","0","0","0",0,"0","899,21","899,15","899,09","521,03",58,"13,38","13,36"], [5284,"2023-12-08T00:00:00","17:00:00","28,07","27,54","27,14","23,33","27,52","0",0,60,"0","0","80,75","77,9","74,94","24,08","13,77",5.44,"1,04",58,"0","0","0","0",0,"0","899,35","899,08","898,99","334,64",58,"13,38","13,35"], [5285,"2023-12-08T00:00:00","18:00:00","27,39","26,88","26,39","23,66","26,97","0",0,60,"0","0","85,78","82,63","79,07","21,17","12,01",6.02,"2,49",52,"0","0","0","0",0,"0","899,1","899,04","898,99","141,64",41,"13,38","13,32"], [5286,"2023-12-08T00:00:00","19:00:00","26,39","26,05","25,83","23,96","26,66","0",0,60,"0","0","90,58","88,32","85,79","15,34","8,24",3.69,"1,39",5,"0","0","0","0",0,"0","899,2","899,13","899,07","12,85",0,"13,25","12,95"], [5287,"2023-12-08T00:00:00","20:00:00","25,89","25,43","24,59","24,24","26,21","0",0,60,"0","0","95,49","93,14","90,68","10,1","2,95",0.2,"1,04",0,"0","0","0","0",0,"0","899,51","899,24","899,16","0",0,"13,11","12,83"], [5288,"2023-12-08T00:00:00","21:00:00","24,5","23,94","23,51","23,46","23,94","0",0,60,"0","0","98,64","97,18","95,57","3,69","0,43",0.2,"0,52",0,"0","0","0","0",0,"0","899,6","899,35","899,23","0",0,"13,01","12,81"], [5289,"2023-12-08T00:00:00","22:00:00","23,69","23,39","23,01","23,3","23,39","0",0,60,"0","0","100","99,5","98,76","4,27","0,68",0.2,"0,98",0,"0","0","0","0",0,"0","899,44","899,39","899,37","0",0,"12,93","12,8"], [5290,"2023-12-08T00:00:00","23:00:00","23,17","22,95","22,7","22,95","22,95","0",0,60,"0","0","100","100","100","4,86","1,28",0.2,"0,52",0,"0","0","0","0",0,"0","899,43","899,39","899,35","0",0,"12,87","12,79"], [5291,"2023-08-13T00:00:00","00:00:00","22,6","22,48","22,1","22,48","22,48","0",0,60,"0","0","100","100","100","4,27","1,5",0.2,"0,52",0,"0","0","0","0",0,"0","899,65","899,36","899,29","0",0,"12,82","12,77"], [5292,"2023-08-13T00:00:00","01:00:00","22,16","21,75","21,22","21,75","21,75","0",0,60,"0","0","100","100","100","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","899,35","899,25","899,19","0",0,"12,81","12,84"], [5293,"2023-08-13T00:00:00","02:00:00","21,2","20,86","20,51","20,86","20,86","0",0,60,"0","0","100","100","100","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","899,5","899,27","899,22","0",0,"12,79","12,75"], [5294,"2023-08-13T00:00:00","03:00:00","20,51","20,35","20,12","20,35","20,35","0",0,60,"0","0","100","100","100","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","899,52","899,22","899,16","0",0,"12,77","12,72"], [5295,"2023-08-13T00:00:00","04:00:00","20,43","19,96","19,53","19,96","19,96","0",0,21,"0","0","100","100","100","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","899,53","899,22","899,16","0",0,"12,76","12,69"], [5296,"2023-08-13T00:00:00","05:00:00","20,01","19,54","18,99","19,54","19,54","0",0,1,"0","0","100","100","100","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","899,53","899,23","899,17","0",0,"12,75","12,66"], [5297,"2023-08-13T00:00:00","06:00:00","21,6","19,99","19,04","19,99","19,99","0",0,23,"0","0","100","100","100","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","899,55","899,26","899,22","41,88",0,"12,88","12,76"], [5298,"2023-08-13T00:00:00","07:00:00","25,69","23,84","21,6","23,66","24,09","0",0,60,"0","0","100","99,01","90,65","6,6","0,81",0.2,"0,79",0,"0","0","0","0",0,"0","899,52","899,23","899,14","178,31",48,"13,34","13,26"], [5299,"2023-08-13T00:00:00","08:00:00","28,45","27,11","25,6","22,66","28,14","0",0,60,"0","0","89,67","76,94","68,75","8,93","3,18",0.2,"0,79",0,"0","0","0","0",0,"0","899,47","899,17","899,12","361,25",58,"13,37","13,33"], [5300,"2023-08-13T00:00:00","09:00:00","28,39","27,95","27,41","22,3","28,6","0",0,60,"0","0","73,83","71,42","69,23","17,67","8,55",0.78,"0,79",16,"0","0","0","0",0,"0","899,28","899,12","899,06","553,42",58,"13,39","13,35"], [5301,"2023-08-13T00:00:00","10:00:00","29,37","28,46","27,78","22,58","28,78","0",0,60,"0","0","74,01","70,56","64,75","18,26","11,88",6.02,"1,43",54,"0","0","0","0",0,"0","899,34","899,06","899","703,18",58,"13,39","13,35"], [5302,"2023-08-13T00:00:00","11:00:00","30,52","29,77","28,91","21,84","30,28","0",0,60,"0","0","67,61","62,52","56,02","24,08","12,17",4.86,"2,67",48,"0","0","0","0",0,"0","899,17","899,02","898,97","800,79",58,"13,38","13,36"], [5303,"2023-08-13T00:00:00","12:00:00","32,95","31,42","30,39","19,78","31,44","0",0,60,"0","0","58,17","50,3","40,93","22,33","8,3",0.2,"3,18",21,"0","0","0","0",0,"0","899","898,93","898,86","852,84",58,"13,38","13,36"], [5304,"2023-08-13T00:00:00","13:00:00","33,75","33","31,98","17,73","32,06","0",0,60,"0","0","42,76","40,2","37,49","21,75","8,22",0.2,"2,19",19,"0","0","0","0",0,"0","899,1","898,8","898,73","851,43",58,"13,38","13,37"], [5305,"2023-08-13T00:00:00","14:00:00","33,65","33,16","32,46","16,59","32,25","0",0,60,"0","0","40,19","37,04","34,74","24,66","11,2",3.11,"1,73",37,"0","0","0","0",0,"0","898,82","898,69","898,63","793,33",58,"13,38","13,38"], [5306,"2023-08-13T00:00:00","15:00:00","33,34","32,54","31,9","17,06","31,47","0",0,60,"0","0","41,95","39,54","37,43","24,66","12,8",3.69,"1,93",51,"0","0","0","0",0,"0","898,87","898,57","898,49","676,06",58,"13,38","13,37"], [5307,"2023-08-13T00:00:00","16:00:00","32,67","31,98","31,37","17,39","30,83","0",0,60,"0","0","44,4","41,46","38,23","25,25","11,68",4.27,"1,04",49,"0","0","0","0",0,"0","898,77","898,49","898,44","517,27",58,"13,38","13,37"], [5308,"2023-08-13T00:00:00","17:00:00","31,67","30,81","30,07","18,27","29,81","0",0,60,"0","0","51,9","47,2","42,22","24,08","12,97",4.27,"1,5",52,"0","0","0","0",0,"0","898,63","898,45","898,41","331,26",58,"13,38","13,37"], [5309,"2023-08-13T00:00:00","18:00:00","30,13","29,46","28,75","18,83","30,05","0",0,60,"0","0","55,79","52,83","48,83","20,59","10,29",3.11,"0,79",35,"0","0","0","0",0,"0","898,51","898,42","898,37","148,7",40,"13,37","13,34"], [5310,"2023-08-13T00:00:00","19:00:00","28,69","27,67","26,68","19,46","28,37","0",0,60,"0","0","67,9","61,16","55,48","18,26","8,38",1.94,"0,95",11,"0","0","0","0",0,"0","898,77","898,56","898,42","22,21",0,"13,26","12,99"], [5311,"2023-08-13T00:00:00","20:00:00","26,68","26,09","25,53","21,05","27,07","0",0,60,"0","0","78,47","73,87","68,19","13,59","6,28",1.94,"1,9",0,"0","0","0","0",0,"0","898,93","898,71","898,62","0",0,"13,1","12,84"], [5312,"2023-08-13T00:00:00","21:00:00","25,52","25,04","24,59","21,72","25,59","0",0,60,"0","0","84,79","81,91","78,61","10,68","4,76",0.2,"1,04",0,"0","0","0","0",0,"0","898,87","898,8","898,75","0",0,"13","12,81"], [5313,"2023-08-13T00:00:00","22:00:00","24,64","23,99","23,1","21,64","23,99","0",0,60,"0","0","89,21","86,81","84,89","7,19","1,53",0.2,"0,52",0,"0","0","0","0",0,"0","898,87","898,81","898,74","0",0,"12,92","12,8"], [5314,"2023-08-13T00:00:00","23:00:00","23,1","22,54","21,71","21,12","22,54","0",0,60,"0","0","93,5","91,75","89,32","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","899,13","898,82","898,75","0",0,"12,86","12,78"], [5315,"2023-08-14T00:00:00","00:00:00","21,79","21,36","20,99","20,42","21,36","0",0,60,"0","0","95,68","94,41","92,93","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","898,87","898,76","898,63","0",0,"12,81","12,77"], [5316,"2023-08-14T00:00:00","01:00:00","20,97","20,49","20,09","19,95","20,49","0",0,60,"0","0","98,07","96,85","95,74","1,94","0,32",0.2,"0,52",0,"0","0","0","0",0,"0","898,69","898,61","898,54","0",0,"12,8","12,84"], [5317,"2023-08-14T00:00:00","02:00:00","20,11","19,75","19,52","19,57","19,75","0",0,4,"0","0","99,83","98,88","97,96","1,36","0,31",0.2,"0,52",0,"0","0","0","0",0,"0","898,92","898,62","898,53","0",0,"12,79","12,75"], [5318,"2023-08-14T00:00:00","03:00:00","19,6","19,39","19,11","19,39","19,39","0",0,0,"0","0","100","99,98","99,57","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","898,89","898,6","898,54","0",0,"12,77","12,72"], [5319,"2023-08-14T00:00:00","04:00:00","19,2","19,12","18,99","19,12","19,12","0",0,0,"0","0","100","100","100","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","898,89","898,58","898,51","0",0,"12,76","12,7"], [5320,"2023-08-14T00:00:00","05:00:00","19","18,74","18,49","18,74","18,74","0",0,0,"0","0","100","100","100","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","898,89","898,62","898,56","0",0,"12,74","12,68"], [5321,"2023-08-14T00:00:00","06:00:00","21,29","19,87","18,69","19,87","19,87","0",0,26,"0","0","100","100","100","1,94","0,26",0.2,"0,52",0,"0","0","0","0",0,"0","899,04","898,67","898,6","41,88",0,"12,87","12,76"], [5322,"2023-08-14T00:00:00","07:00:00","27,47","24,36","21,36","22,9","24,76","0",0,60,"0","0","100","92,02","75,04","3,69","0,38",0.2,"0,52",0,"0","0","0","0",0,"0","898,75","898,69","898,64","180,02",48,"13,34","13,26"], [5323,"2023-08-14T00:00:00","08:00:00","28,97","28,04","27,18","21,87","29,03","0",0,60,"0","0","75,26","69,32","59,98","11,85","1,91",0.2,"0,67",0,"0","0","0","0",0,"0","898,95","898,65","898,6","371,49",58,"13,38","13,34"], [5324,"2023-08-14T00:00:00","09:00:00","30,86","29,37","28,69","21,05","30,15","0",0,60,"0","0","65,56","60,98","53,18","18,26","7,41",0.2,"1,54",21,"0","0","0","0",0,"0","898,93","898,63","898,58","551,28",58,"13,39","13,36"], [5325,"2023-08-14T00:00:00","10:00:00","33,25","30,96","28,97","18,43","30,96","0",0,60,"0","0","64,75","48,54","29,55","25,25","10,27",1.36,"2,13",32,"0","0","0","0",0,"0","898,88","898,58","898,53","705,5",58,"13,39","13,36"], [5326,"2023-08-14T00:00:00","11:00:00","34,16","33,38","32,76","12,84","32,59","0",0,60,"0","0","30,99","28,68","26,78","29,33","14,23",4.27,"3,09",58,"0","0","0","0",0,"0","898,54","898,48","898,43","807,93",58,"13,39","13,37"], [5327,"2023-08-14T00:00:00","12:00:00","34,41","33,93","33,58","12,83","33,41","0",0,60,"0","0","29,75","27,77","25,79","31,07","14,36",4.27,"2,29",57,"1","0","0","0",0,"0","898,57","898,4","898,34","860,22",58,"13,38","13,37"], [5328,"2023-08-14T00:00:00","13:00:00","34,84","34,04","33,69","13,71","33,61","0",0,60,"0","0","32,31","29,28","25,07","35,15","15,78",3.69,"4,97",59,"3","0","0","0",0,"0","898,61","898,35","898,3","854,19",58,"13,38","13,37"], [5329,"2023-08-14T00:00:00","14:00:00","34,36","33,84","33,2","14,74","33,32","0",0,60,"0","0","33,63","31,62","28,24","32,82","17,37",6.6,"2,22",60,"8","0","0","0",0,"0","898,65","898,3","898,24","794,67",58,"13,38","13,38"], [5330,"2023-08-14T00:00:00","15:00:00","33,77","33,43","33,08","15,03","32,69","0",0,60,"0","0","35,96","32,98","30,65","35,73","17,34",7.77,"3,92",60,"7","0","0","0",0,"0","898,33","898,28","898,23","682,06",58,"13,38","13,38"], [5331,"2023-08-14T00:00:00","16:00:00","33,66","33,14","32,79","15,21","32,23","0",0,60,"0","0","36,58","33,93","31,88","30,49","15,39",4.86,"4,75",59,"0","0","0","0",0,"0","898,29","898,21","898,17","524,61",58,"13,38","13,38"], [5332,"2023-08-14T00:00:00","17:00:00","33,16","32,32","31,57","15,5","31,19","0",0,60,"0","0","38,68","36,24","32,97","25,83","13,56",4.86,"2,06",57,"0","0","0","0",0,"0","898,3","898,2","898,15","336,88",58,"13,38","13,37"], [5333,"2023-08-14T00:00:00","18:00:00","31,78","31,11","30,37","15,67","29,94","0",0,60,"0","0","42,92","39,29","35,48","24,67","10,07",2.53,"4,09",32,"0","0","0","0",0,"0","898,37","898,23","898,19","151,78",41,"13,37","13,34"], [5334,"2023-08-14T00:00:00","19:00:00","30,31","29","27,7","17,27","28,91","0",0,60,"0","0","55,66","49,31","42,97","14,18","5,58",1.36,"1,04",0,"0","0","0","0",0,"0","898,59","898,34","898,26","22,67",0,"13,25","12,99"], [5335,"2023-08-14T00:00:00","20:00:00","27,69","26,1","25,08","17,98","27,1","0",0,60,"0","0","66,49","61,06","55,77","5,44","1,69",0.2,"0,52",0,"0","0","0","0",0,"0","898,89","898,53","898,39","0",0,"13,09","12,84"], [5336,"2023-08-14T00:00:00","21:00:00","25,18","24,78","23,98","18,87","25,11","0",0,60,"0","0","73,01","69,83","65,56","3,69","0,56",0.2,"0,52",0,"0","0","0","0",0,"0","898,81","898,63","898,58","0",0,"12,98","12,81"], [5337,"2023-08-14T00:00:00","22:00:00","24,2","23,11","22,1","18,89","23,11","0",0,60,"0","0","82,99","77,26","73,03","4,27","0,41",0.2,"0,52",0,"0","0","0","0",0,"0","898,91","898,64","898,57","0",0,"12,9","12,79"], [5338,"2023-08-14T00:00:00","23:00:00","22,25","21,63","21,1","18,94","21,63","0",0,60,"0","0","86,77","84,73","82,08","4,27","0,34",0.2,"1,05",0,"0","0","0","0",0,"0","898,95","898,63","898,56","0",0,"12,84","12,78"], [5339,"2023-08-15T00:00:00","00:00:00","21,58","20,81","20,4","18,89","20,81","0",0,60,"0","0","91,82","88,88","86,42","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","898,94","898,66","898,6","0",0,"12,81","12,76"], [5340,"2023-08-15T00:00:00","01:00:00","20,48","20,1","19,73","18,99","20,1","0",0,38,"0","0","95,21","93,39","91,4","1,94","0,27",0.2,"0,52",0,"0","0","0","0",0,"0","898,71","898,6","898,56","0",0,"12,79","12,83"], [5341,"2023-08-15T00:00:00","02:00:00","19,79","19,32","18,99","18,73","19,32","0",0,0,"0","0","97,79","96,39","95","2,53","0,28",0.2,"0,52",0,"0","0","0","0",0,"0","898,96","898,65","898,59","0",0,"12,78","12,74"], [5342,"2023-08-15T00:00:00","03:00:00","19,1","18,86","18,62","18,57","18,86","0",0,0,"0","0","99,11","98,21","97,21","2,53","0,28",0.2,"0,48",0,"0","0","0","0",0,"0","898,94","898,62","898,53","0",0,"12,77","12,71"], [5343,"2023-08-15T00:00:00","04:00:00","18,89","18,51","18,2","18,45","18,51","0",0,0,"0","0","100","99,73","98,93","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","898,89","898,6","898,54","0",0,"12,76","12,69"], [5344,"2023-08-15T00:00:00","05:00:00","18,81","18,45","18,01","18,45","18,45","0",0,0,"0","0","100","100","100","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","899","898,67","898,58","0",0,"12,74","12,67"], [5345,"2023-08-15T00:00:00","06:00:00","20,87","19,04","18,19","19,04","19,04","0",0,14,"0","0","100","100","100","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","898,98","898,7","898,64","40,84",0,"12,87","12,76"], [5346,"2023-08-15T00:00:00","07:00:00","28,14","23,96","21,07","21,35","24,33","0",0,60,"0","0","100","86,15","67,11","5,44","0,29",0.2,"2,15",0,"0","0","0","0",0,"0","898,77","898,72","898,65","180,07",48,"13,34","13,26"], [5347,"2023-08-15T00:00:00","08:00:00","29,99","29,14","28,07","20,42","30,15","0",0,60,"0","0","66,54","59,48","53,71","7,77","2,05",0.2,"0,52",0,"0","0","0","0",0,"0","898,74","898,67","898,6","377,08",58,"13,37","13,34"], [5348,"2023-08-15T00:00:00","09:00:00","30,57","29,85","29,19","20,04","30,6","0",0,60,"0","0","59,71","55,71","49,98","15,34","8,47",1.36,"0,79",18,"0","0","0","0",0,"0","898,95","898,63","898,59","556,43",58,"13,38","13,36"], [5349,"2023-08-15T00:00:00","10:00:00","33,82","31,08","29,8","19,59","31,45","0",0,60,"0","0","60,4","51,28","29,42","23,5","9,78",1.36,"0,67",29,"0","0","0","0",0,"0","898,8","898,64","898,59","708,16",58,"13,39","13,36"], [5350,"2023-08-15T00:00:00","11:00:00","34,25","33,66","33,18","13,86","33,02","0",0,60,"0","0","32,05","30,18","28,01","31,07","16",4.86,"2,38",60,"4","0","0","0",0,"0","898,64","898,6","898,53","810,88",58,"13,38","13,37"], [5351,"2023-08-15T00:00:00","12:00:00","35,34","34,33","33,57","13,96","33,84","0",0,60,"4","0","31,69","29,24","26,77","29,33","14,93",4.86,"2,38",60,"1","0","0","0",0,"0","898,75","898,52","898,46","860,33",58,"13,38","13,37"], [5352,"2023-08-15T00:00:00","13:00:00","34,93","34,37","33,79","14,34","34,19","0",0,60,"0","0","32,54","29,92","26,88","31,66","14,94",5.44,"2,62",57,"5","0","0","0",0,"0","898,53","898,46","898,38","851,53",58,"13,38","13,38"], [5353,"2023-08-15T00:00:00","14:00:00","34,66","34,16","33,47","13,82","33,81","0",0,60,"0","0","31,52","29,26","25,85","36,32","16,78",6.02,"4,17",59,"10","0","0","0",0,"0","898,69","898,4","898,3","793,4",58,"13,38","13,38"], [5354,"2023-08-15T00:00:00","15:00:00","34,34","33,88","33,16","14,69","33,34","0",0,60,"0","0","34,66","31,48","29,25","30,49","14,49",4.86,"2,92",56,"1","0","0","0",0,"0","898,49","898,34","898,3","675,95",58,"13,38","13,38"], [5355,"2023-08-15T00:00:00","16:00:00","33,96","33,2","32,67","15,01","32,32","0",0,60,"0","0","36,06","33,37","31,01","28,16","13,3",4.27,"3,53",54,"0","0","0","0",0,"0","898,57","898,29","898,23","506,62",58,"13,38","13,38"], [5356,"2023-08-15T00:00:00","17:00:00","32,96","32,08","31,19","15,76","30,97","0",0,60,"0","0","43,13","37,41","31,58","24,67","11,18",3.11,"1,93",46,"0","0","0","0",0,"0","898,32","898,28","898,24","315,65",58,"13,38","13,37"], [5357,"2023-08-15T00:00:00","18:00:00","31,46","30,35","29,36","17,9","29,65","0",0,60,"0","0","53,72","47,4","40,64","20,59","9,2",1.94,"2,92",22,"0","0","0","0",0,"0","898,6","898,3","898,24","135,14",36,"13,37","13,35"], [5358,"2023-08-15T00:00:00","19:00:00","29,37","28,1","26,92","19,54","29,06","0",0,60,"0","0","66,1","59,9","52,06","12,43","5,67",1.36,"1,21",0,"0","0","0","0",0,"0","898,62","898,36","898,28","18,46",0,"13,27","13,02"], [5359,"2023-08-15T00:00:00","20:00:00","26,9","26,31","25,74","20,9","27,31","0",0,60,"0","0","77,18","72,3","66,42","7,19","1,96",0.2,"0,79",0,"0","0","0","0",0,"0","898,61","898,53","898,44","0",0,"13,1","12,84"], [5360,"2023-08-15T00:00:00","21:00:00","25,69","24,28","23,49","21,03","24,44","0",0,60,"0","0","86,5","82,25","77,44","1,36","0,2",0.2,"0,52",0,"0","0","0","0",0,"0","898,76","898,63","898,56","0",0,"13","12,81"], [5361,"2023-08-15T00:00:00","22:00:00","23,49","22,66","22,1","20,61","22,66","0",0,60,"0","0","90,18","88,24","86,53","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","898,72","898,68","898,63","0",0,"12,91","12,79"], [5362,"2023-08-15T00:00:00","23:00:00","22,1","21,53","20,9","20,07","21,53","0",0,60,"0","0","93,29","91,41","90,01","1,94","0,23",0.2,"0,52",0,"0","0","0","0",0,"0","899,03","898,68","898,61","0",0,"12,85","12,78"], [5363,"2023-08-16T00:00:00","00:00:00","21,02","20,62","19,99","19,68","20,62","0",0,58,"0","0","95,57","94,38","93,2","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","898,77","898,64","898,55","0",0,"12,81","12,76"], [5364,"2023-08-16T00:00:00","01:00:00","20,07","19,82","19,49","19,25","19,82","0",0,3,"0","0","97,59","96,55","95,64","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","898,61","898,5","898,45","0",0,"12,8","12,84"], [5365,"2023-08-16T00:00:00","02:00:00","19,68","19,4","19,09","19,17","19,4","0",0,0,"0","0","99,69","98,6","97,29","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","898,89","898,55","898,49","0",0,"12,79","12,74"], [5366,"2023-08-16T00:00:00","03:00:00","19,1","18,84","18,6","18,83","18,84","0",0,0,"0","0","100","99,91","99,42","3,11","0,25",0.2,"0,52",0,"0","0","0","0",0,"0","898,9","898,57","898,47","0",0,"12,77","12,72"], [5367,"2023-08-16T00:00:00","04:00:00","20,5","19,68","18,99","19,68","19,7","0",0,16,"0","0","100","100","100","6,6","1,05",0.2,"0,79",0,"0","0","0","0",0,"0","898,95","898,65","898,59","0",0,"12,76","12,7"], [5368,"2023-08-16T00:00:00","05:00:00","20,51","20,16","19,69","20,16","20,16","0",0,43,"0","0","100","100","100","3,69","0,43",0.2,"0,67",0,"0","0","0","0",0,"0","898,95","898,66","898,6","0",0,"12,75","12,68"], [5369,"2023-08-16T00:00:00","06:00:00","20,69","19,99","19,79","19,99","19,99","0",0,15,"0","0","100","100","100","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","898,95","898,64","898,57","27,24",0,"12,81","12,73"], [5370,"2023-08-16T00:00:00","07:00:00","26,68","23,81","20,79","22,72","24,14","0",0,60,"0","0","100","93,96","80,08","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","898,92","898,59","898,48","168,57",50,"13,34","13,27"], [5371,"2023-08-16T00:00:00","08:00:00","27,48","27,1","26,67","22,27","28,07","0",0,60,"0","0","78,94","74,93","72,66","13,6","4,65",0.2,"0,89",2,"0","0","0","0,094",1,"0","898,63","898,44","898,32","193,97",56,"13,37","13,32"], [5372,"2023-08-16T00:00:00","09:00:00","29,07","26,97","25,58","23,68","27,99","0",0,60,"0","0","92,6","82,83","65,64","10,68","3,73",0.2,"1,33",0,"0","0","0","0,094",1,"0","898,59","898,52","898,45","373,72",48,"13,37","13,33"], [5373,"2023-08-16T00:00:00","10:00:00","32,25","30,65","29,08","20,89","31,18","0",0,60,"0","0","66,31","56,41","43,04","18,84","6,13",0.2,"0,79",6,"0","0","0","0",0,"0","898,72","898,45","898,36","635,4",58,"13,38","13,35"], [5374,"2023-08-16T00:00:00","11:00:00","33,96","31,55","29,89","20,14","31,7","0",0,60,"0","0","60,49","51,54","31,53","24,67","11,42",3.69,"1,39",37,"1","0","0","0",0,"0","898,45","898,35","898,28","783,5",58,"13,39","13,36"], [5375,"2023-08-16T00:00:00","12:00:00","34,75","34,21","33,7","17,09","33,75","0",0,60,"0","0","41,83","36,12","30,88","25,25","10,53",3.69,"2,7",30,"0","0","0","0",0,"0","898,51","898,2","898,11","828,71",58,"13,38","13,37"], [5376,"2023-08-16T00:00:00","13:00:00","35,32","34,74","34,13","16,43","33,93","0",0,60,"13","0","37,08","33,54","28,84","24,67","11,86",4.27,"2,23",47,"0","0","0","0",0,"0","898,45","898,1","898,05","825,88",58,"13,38","13,38"], [5377,"2023-08-16T00:00:00","14:00:00","35,34","34,55","33,86","18,01","34,97","0",0,60,"6","0","47,71","37,48","33,74","31,07","12,77",3.69,"2,15",52,"0","0","0","0",0,"0","898,14","898,05","897,99","767,93",58,"13,38","13,38"], [5378,"2023-08-16T00:00:00","15:00:00","34,77","33,88","32,81","20,21","33,32","0",0,60,"0","0","49,46","44,74","36,9","28,16","12,92",4.27,"1,14",51,"1","0","0","0",0,"0","898,14","897,93","897,85","645,03",58,"13,38","13,38"], [5379,"2023-08-16T00:00:00","16:00:00","33,66","33,11","32,66","20,8","32,38","0",0,60,"0","0","50,76","48,37","43,47","32,82","12,79",4.27,"3,32",50,"1","0","0","0",0,"0","897,94","897,88","897,85","497,99",58,"13,37","13,37"], [5380,"2023-08-16T00:00:00","17:00:00","33,25","32,79","32,26","19,7","31,85","0",0,60,"0","0","50,2","46,04","43,14","22,92","11,19",3.69,"3,31",42,"0","0","0","0",0,"0","897,88","897,81","897,75","316,71",58,"13,37","13,37"], [5381,"2023-08-16T00:00:00","18:00:00","32,14","31,11","30,17","20,11","31,43","0",0,60,"0","0","54,83","52,02","48,86","19,42","10,04",2.53,"1,24",30,"0","0","0","0",0,"0","897,91","897,82","897,75","133,72",35,"13,37","13,35"], [5382,"2023-08-16T00:00:00","19:00:00","30,1","28,77","27,31","19,64","29,79","0",0,60,"0","0","62,55","57,87","53,78","13,6","5,07",0.2,"1,49",1,"0","0","0","0",0,"0","898,18","898,03","897,87","14,01",0,"13,25","13"], [5383,"2023-08-16T00:00:00","20:00:00","27,38","26,01","24,52","19,39","26,9","0",0,60,"0","0","71,58","66,99","62,49","5,44","1,29",0.2,"0,67",0,"0","0","0","0",0,"0","898,24","898,17","898,1","0",0,"13,09","12,84"], [5384,"2023-08-16T00:00:00","21:00:00","25,78","24,26","23,49","19,4","24,34","0",0,60,"0","0","78,46","74,4","71,69","7,19","0,63",0.2,"0,52",0,"0","0","0","0",0,"0","898,53","898,26","898,19","0",0,"12,99","12,81"], [5385,"2023-08-16T00:00:00","22:00:00","25,37","23,37","22,52","20,39","23,42","0",0,60,"0","0","89,39","83,46","78,5","6,02","1,05",0.2,"0,67",0,"0","0","0","0",0,"0","898,62","898,29","898,21","0",0,"12,91","12,79"], [5386,"2023-08-16T00:00:00","23:00:00","22,87","22,46","22,21","20,78","22,46","0",0,60,"0","0","93,03","90,28","87,04","3,69","0,61",0.2,"0,52",0,"0","0","0","0",0,"0","898,62","898,3","898,24","0",0,"12,85","12,78"], [5387,"2023-08-17T00:00:00","00:00:00","23,4","22,73","22,29","21,5","22,73","0",0,60,"0","0","93,89","92,83","92,03","4,27","0,49",0.2,"0,52",0,"0","0","0","0",0,"0","898,55","898,22","898,12","0",0,"12,81","12,77"], [5388,"2023-08-17T00:00:00","01:00:00","22,29","21,57","20,9","20,66","21,57","0",0,60,"0","0","95,94","94,63","92,6","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","898,17","898,1","898,04","0",0,"12,8","12,84"], [5389,"2023-08-17T00:00:00","02:00:00","20,9","20,56","20,15","20,04","20,56","0",0,60,"0","0","98,09","96,91","95,96","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","898,44","898,12","898,06","0",0,"12,79","12,75"], [5390,"2023-08-17T00:00:00","03:00:00","20,29","20,03","19,78","19,75","20,03","0",0,27,"0","0","99,23","98,29","97,8","4,27","0,56",0.2,"0,89",0,"0","0","0","0",0,"0","898,35","898,05","897,96","0",0,"12,77","12,72"], [5391,"2023-08-17T00:00:00","04:00:00","20,6","20,03","19,79","19,96","20,03","0",0,27,"0","0","100","99,6","98,53","3,69","0,68",0.2,"0,52",0,"0","0","0","0",0,"0","898,26","897,96","897,88","0",0,"12,76","12,7"], [5392,"2023-08-17T00:00:00","05:00:00","21,26","20,53","19,73","20,53","20,53","0",0,49,"0","0","100","100","100","3,11","0,47",0.2,"0,79",0,"0","0","0","0",0,"0","898,24","897,97","897,9","0",0,"12,75","12,67"], [5393,"2023-08-17T00:00:00","06:00:00","22,09","20,95","20,48","20,95","20,95","0",0,60,"0","0","100","100","100","3,11","0,27",0.2,"0,52",0,"0","0","0","0",0,"0","898,26","898,02","897,96","31,26",0,"12,8","12,72"], [5394,"2023-08-17T00:00:00","07:00:00","27,79","24,71","22,29","23,17","25,11","0",0,60,"0","0","100","91,72","74,62","4,27","0,39",0.2,"0,52",0,"0","0","0","0",0,"0","898,06","897,99","897,94","157,38",41,"13,33","13,26"], [5395,"2023-08-17T00:00:00","08:00:00","29,18","28,75","27,85","22,99","29,71","0",0,60,"0","0","74,58","71,12","69,25","18,26","3,84",0.2,"0,79",1,"0","0","0","0",0,"0","898,2","897,95","897,87","337,08",58,"13,37","13,33"], [5396,"2023-08-17T00:00:00","09:00:00","29,78","29,19","28,49","23,06","29,94","0",0,60,"0","0","71,86","69,6","67,12","16,51","8,6",3.11,"1,33",9,"0","0","0","0",0,"0","897,92","897,86","897,82","518,16",58,"13,38","13,35"], [5397,"2023-08-17T00:00:00","10:00:00","30,57","30,03","29,31","23,46","30,79","0",0,60,"0","0","70,1","67,9","65,44","17,09","9,18",3.11,"1,04",17,"0","0","0","0",0,"0","898,08","897,8","897,74","668,3",58,"13,39","13,36"], [5398,"2023-08-17T00:00:00","11:00:00","31,16","30,5","30,07","23,84","31,1","0",0,60,"0","0","70,43","67,61","64,25","22,92","12,46",4.86,"1,14",57,"0","0","0","0",0,"0","897,93","897,72","897,66","772,71",58,"13,38","13,36"], [5399,"2023-08-17T00:00:00","12:00:00","31,86","31,09","30,57","24,35","31,74","0",0,60,"0","0","71","67,39","64,03","22,34","13,65",6.6,"1,09",60,"0","0","0","0",0,"0","897,96","897,66","897,6","818,66",58,"13,38","13,36"], [5400,"2023-08-17T00:00:00","13:00:00","30,97","30,57","29,99","25,09","30,95","0",0,60,"0","0","76,29","72,61","68,1","32,24","17,48",9.52,"2,67",60,"4","0","0","0",0,"0","897,65","897,58","897,54","807,78",58,"13,38","13,37"], [5401,"2023-08-17T00:00:00","14:00:00","30,76","30,24","29,67","25,02","30,53","0",0,60,"0","0","77,5","73,69","70,75","28,74","17,54",8.93,"2,32",60,"13","0","0","0",0,"0","897,88","897,56","897,5","758,96",58,"13,38","13,37"], [5402,"2023-08-17T00:00:00","15:00:00","30,57","29,87","29,19","24,94","30,11","0",0,60,"0","0","77,92","74,87","72,04","30,49","16,96",7.77,"2,23",60,"4","0","0","0",0,"0","897,73","897,49","897,41","636,38",58,"13,38","13,37"], [5403,"2023-08-17T00:00:00","16:00:00","29,86","29,4","28,87","25,17","29,59","0",0,60,"0","0","82,12","78,06","75,17","24,67","15,71",6.61,"2,41",60,"1","0","0","0",0,"0","897,51","897,44","897,37","478,33",58,"13,38","13,36"], [5404,"2023-08-17T00:00:00","17:00:00","29,28","28,88","28,49","25,51","29,09","0",0,60,"0","0","84,61","82,06","79,26","23,5","14,08",6.61,"1,33",60,"0","0","0","0",0,"0","897,66","897,4","897,34","298,9",58,"13,38","13,36"], [5405,"2023-08-17T00:00:00","18:00:00","28,48","28,05","27,71","25,28","28,34","0",0,60,"0","0","86,41","84,91","83,69","20,59","11,89",4.86,"1,24",50,"0","0","0","0",0,"0","897,47","897,4","897,35","109,13",25,"13,37","13,31"], [5406,"2023-08-17T00:00:00","19:00:00","27,88","27,52","27,28","24,62","28,18","0",0,60,"0","0","84,87","84,26","83,68","15,34","8,55",3.69,"0,52",14,"0","0","0","0",0,"0","897,84","897,47","897,39","20,82",0,"13,25","12,97"], [5407,"2023-08-17T00:00:00","20:00:00","27,29","27,06","26,89","24,23","28,01","0",0,60,"0","0","84,97","84,54","83,95","11,85","6,41",1.94,"0,95",0,"0","0","0","0",0,"0","897,72","897,61","897,55","0",0,"13,11","12,83"], [5408,"2023-08-17T00:00:00","21:00:00","26,89","26,67","26,3","24,68","27,7","0",0,60,"0","0","91,82","88,91","84,77","7,77","3,11",0.2,"0,52",0,"0","0","0","0",0,"0","897,79","897,73","897,67","0",0,"13","12,81"], [5409,"2023-08-17T00:00:00","22:00:00","26,18","25,11","24,19","24,04","25,61","0",0,60,"0","0","95,88","93,83","91,54","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","898,14","897,82","897,76","0",0,"12,92","12,8"], [5410,"2023-08-17T00:00:00","23:00:00","24,39","23,86","23,5","23,41","23,86","0",0,60,"0","0","99,49","97,37","95,79","3,69","0,5",0.2,"0,52",0,"0","0","0","0",0,"0","898,01","897,85","897,8","0",0,"12,86","12,8"], [5411,"2023-08-18T00:00:00","00:00:00","23,9","23,37","23,1","23,31","23,37","0",0,60,"0","0","100","99,66","98,9","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","898,11","897,87","897,82","0",0,"12,82","12,78"], [5412,"2023-08-18T00:00:00","01:00:00","23,7","23,13","22,68","23,13","23,13","0",0,60,"0","0","100","100","100","2,53","0,3",0.2,"0,52",0,"0","0","0","0",0,"0","897,91","897,77","897,73","0",0,"12,81","12,85"], [5413,"2023-08-18T00:00:00","02:00:00","23,79","23,58","23,4","23,58","23,58","0",0,60,"0","0","100","100","100","5,44","0,67",0.2,"0,52",0,"0","0","0","0",0,"0","898,11","897,84","897,78","0",0,"12,8","12,76"], [5414,"2023-08-18T00:00:00","03:00:00","23,33","22,89","22,29","22,89","22,89","0",0,60,"0","0","100","100","100","2,53","0,4",0.2,"0,52",0,"0","0","0","0",0,"0","898,17","897,83","897,76","0",0,"12,79","12,74"], [5415,"2023-08-18T00:00:00","04:00:00","23,7","22,83","22,19","22,83","22,83","0",0,60,"0","0","100","100","100","3,11","0,51",0.2,"0,52",0,"0","0","0","0",0,"0","898,11","897,8","897,75","0",0,"12,78","12,72"], [5416,"2023-08-18T00:00:00","05:00:00","24,1","23,93","23,7","23,93","23,93","0",0,60,"0","0","100","100","100","3,69","0,74",0.2,"0,52",0,"0","0","0","0",0,"0","898,12","897,85","897,73","0",0,"12,77","12,7"], [5417,"2023-08-18T00:00:00","06:00:00","24,3","24,05","23,9","24,05","24,05","0",0,60,"0","0","100","100","100","5,44","1,46",0.2,"0,52",0,"0","0","0","0",0,"0","898,15","897,91","897,86","25,14",0,"12,77","12,7"], [5418,"2023-08-18T00:00:00","07:00:00","27,21","25,49","24,39","25,22","26,07","0",0,60,"0","0","100","98,48","90,44","4,28","1,25",0.2,"0,89",0,"0","0","0","0",0,"0","898,03","897,93","897,88","146,14",40,"13,26","13,19"], [5419,"2023-08-18T00:00:00","08:00:00","29","28,04","27,21","24,33","29,01","0",0,60,"0","0","90,1","80,51","72,65","13,01","3,44",0.2,"1,72",0,"0","0","0","0",0,"0","898,18","897,98","897,93","332,03",58,"13,37","13,33"], [5420,"2023-08-18T00:00:00","09:00:00","29,46","28,61","28,19","23,18","29,28","0",0,60,"0","0","76,73","72,53","68,21","19,42","8,89",1.94,"1,04",19,"0","0","0","0",0,"0","898,22","897,99","897,94","541,23",58,"13,38","13,35"], [5421,"2023-08-18T00:00:00","10:00:00","30,67","29,85","29,28","22,9","30,57","0",0,60,"0","0","68,79","66,33","62,89","19,42","9,28",0.2,"1,04",29,"0","0","0","0",0,"0","898,07","897,99","897,94","690,23",58,"13,38","13,36"], [5422,"2023-08-18T00:00:00","11:00:00","30,26","29,7","29,19","23,42","30,04","0",0,60,"0","0","72,93","69,06","64,6","21,17","14,28",6.61,"1,33",60,"0","0","0","0",0,"0","898,02","897,98","897,94","789,7",58,"13,38","13,36"], [5423,"2023-08-18T00:00:00","12:00:00","30,08","29,6","29,28","24,24","29,86","0",0,60,"0","0","76,05","72,96","69,39","24,67","15,44",8.35,"1,76",60,"0","0","0","0",0,"0","897,97","897,93","897,89","831,02",58,"13,38","13,36"], [5424,"2023-08-18T00:00:00","13:00:00","30,04","29,58","29,19","24,38","29,66","0",0,60,"0","0","76,93","73,64","70,58","30,49","18,59",9.52,"2,36",60,"15","0","0","0",0,"0","897,94","897,91","897,85","821,02",58,"13,38","13,36"], [5425,"2023-08-18T00:00:00","14:00:00","30,19","29,63","29,18","24,24","29,7","0",0,60,"0","0","75,51","72,85","70,04","30,49","18,91",7.77,"2,62",60,"18","0","0","0",0,"0","898,07","897,91","897,85","768,01",58,"13,38","13,36"], [5426,"2023-08-18T00:00:00","15:00:00","30,26","29,49","29,07","24,2","29,52","0",0,60,"0","0","76,47","73,24","69,39","29,91","18,94",10.1,"1,04",60,"16","0","0","0",0,"0","898,27","897,9","897,84","645,96",58,"13,38","13,36"], [5427,"2023-08-18T00:00:00","16:00:00","29,78","29,33","28,8","24,54","29,46","0",0,60,"0","0","77,33","75,46","73,1","28,16","16,54",8.35,"2,46",60,"3","0","0","0",0,"0","898,18","897,87","897,81","475,87",58,"13,38","13,36"], [5428,"2023-08-18T00:00:00","17:00:00","29,18","28,72","28,38","24,6","28,88","0",0,60,"0","0","80,46","78,44","76,25","28,16","14,44",6.02,"1,93",58,"2","0","0","0",0,"0","897,89","897,84","897,8","244,02",57,"13,38","13,36"], [5429,"2023-08-18T00:00:00","18:00:00","28,58","28,13","27,78","24,77","28,5","0",0,60,"0","0","83,66","82,01","79,5","18,84","11,04",4.86,"1,47",47,"0","0","0","0",0,"0","898,14","897,86","897,82","94,99",16,"13,37","13,33"], [5430,"2023-08-18T00:00:00","19:00:00","27,89","27,49","27,18","24,97","28,32","0",0,60,"0","0","88,48","86,23","83,63","14,18","7,39",3.11,"0,95",4,"0","0","0","0",0,"0","898,17","897,91","897,83","13,49",0,"13,27","12,99"], [5431,"2023-08-18T00:00:00","20:00:00","27,19","26,98","26,89","25,23","28,04","0",0,60,"0","0","91,57","90,19","88,49","10,68","5,42",2.53,"1,04",0,"0","0","0","0",0,"0","898,1","898","897,92","0",0,"13,12","12,83"], [5432,"2023-08-18T00:00:00","21:00:00","26,79","26,65","26,32","25,4","27,68","0",0,60,"0","0","93,93","92,84","91,57","7,77","3,26",0.2,"0,67",0,"0","0","0","0",0,"0","898,33","898,11","898,04","0",0,"13,01","12,81"], [5433,"2023-08-18T00:00:00","22:00:00","26,32","25,25","24,44","24,57","25,76","0",0,60,"0","0","98,46","96,07","94,08","2,53","0,36",0.2,"0,79",0,"0","0","0","0",0,"0","898,42","898,17","898,11","0",0,"12,93","12,8"], [5434,"2023-08-18T00:00:00","23:00:00","24,43","23,95","23,53","23,86","23,95","0",0,60,"0","0","100","99,45","98,35","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","898,27","898,23","898,17","0",0,"12,87","12,79"], [5435,"2023-08-19T00:00:00","00:00:00","23,6","23,23","22,9","23,23","23,23","0",0,60,"0","0","100","100","100","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","898,55","898,27","898,21","0",0,"12,83","12,77"], [5436,"2023-08-19T00:00:00","01:00:00","23,1","22,72","22,39","22,72","22,72","0",0,60,"0","0","100","100","100","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","898,44","898,27","898,2","0",0,"12,81","12,84"], [5437,"2023-08-19T00:00:00","02:00:00","22,81","22,59","22,4","22,59","22,59","0",0,60,"0","0","100","100","100","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","898,66","898,36","898,29","0",0,"12,8","12,76"], [5438,"2023-08-19T00:00:00","03:00:00","23,1","22,65","22,41","22,65","22,65","0",0,60,"0","0","100","100","100","3,69","0,56",0.2,"0,52",0,"0","0","0","0",0,"0","898,66","898,33","898,29","0",0,"12,78","12,73"], [5439,"2023-08-19T00:00:00","04:00:00","23,81","23,4","23,1","23,4","23,4","0",0,60,"0","0","100","100","100","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","898,62","898,33","898,28","0",0,"12,77","12,72"], [5440,"2023-08-19T00:00:00","05:00:00","24,4","24,14","23,8","24,14","24,14","0",0,60,"0","0","100","100","100","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","898,66","898,36","898,27","0",0,"12,77","12,69"], [5441,"2023-08-19T00:00:00","06:00:00","24,78","24,42","24,19","24,42","24,42","0",0,60,"0","0","100","100","100","6,02","2,13",0.2,"0,67",0,"0","0","0","0",0,"0","898,77","898,45","898,38","36,96",0,"12,85","12,76"], [5442,"2023-08-19T00:00:00","07:00:00","27,4","25,99","24,79","25,31","26,82","0",0,60,"0","0","100","96,2","85,07","7,19","3,48",0.78,"0,79",0,"0","0","0","0",0,"0","898,8","898,49","898,44","171,27",42,"13,34","13,26"], [5443,"2023-08-19T00:00:00","08:00:00","29,48","28,64","27,4","24,16","29,65","0",0,60,"0","0","85,39","76,92","70,89","8,93","3,4",0.2,"0,52",0,"0","0","0","0",0,"0","898,83","898,53","898,47","361,05",58,"13,37","13,34"], [5444,"2023-08-19T00:00:00","09:00:00","30,68","29,56","29,08","24,31","30,39","0",0,60,"0","0","76,83","73,48","67,04","15,35","7,07",0.2,"0,67",10,"0","0","0","0",0,"0","898,62","898,55","898,49","540,87",58,"13,38","13,36"], [5445,"2023-08-19T00:00:00","10:00:00","30,38","29,83","29,4","24,19","30,43","0",0,60,"0","0","74,1","71,78","68,72","18,84","11,01",4.28,"0,86",41,"0","0","0","0",0,"0","898,66","898,61","898,57","688,44",58,"13,38","13,36"], [5446,"2023-08-19T00:00:00","11:00:00","30,58","29,65","29,1","24,28","29,84","0",0,60,"0","0","78,46","72,93","66,75","27,58","16,74",8.35,"1,49",60,"2","0","0","0",0,"0","898,74","898,67","898,6","788,05",58,"13,38","13,36"], [5447,"2023-08-19T00:00:00","12:00:00","29,99","29,44","29,07","25,36","29,47","0",0,60,"0","0","81,47","78,73","76,33","27,58","18,67",8.35,"1,95",60,"16","0","0","0",0,"0","898,97","898,7","898,63","824,31",58,"13,38","13,36"], [5448,"2023-08-19T00:00:00","13:00:00","30,37","29,78","29,32","25,54","29,9","0",0,60,"0","0","81,07","78,05","74,33","30,49","18,91",8.93,"3,36",60,"17","0","0","0",0,"0","898,89","898,69","898,63","818,14",58,"13,38","13,36"], [5449,"2023-08-19T00:00:00","14:00:00","30,36","29,79","29,28","25,48","29,93","0",0,60,"0","0","80,67","77,72","75,47","29,33","18,33",9.52,"0,52",60,"14","0","0","0",0,"0","898,95","898,69","898,65","700,9",58,"13,38","13,36"], [5450,"2023-08-19T00:00:00","15:00:00","30,08","29,55","29,07","25,12","29,75","0",0,60,"0","0","79,64","77,11","74,17","29,33","16,2",7.19,"2,57",60,"4","0","0","0",0,"0","898,74","898,68","898,62","590",58,"13,38","13,36"], [5451,"2023-08-19T00:00:00","16:00:00","29,77","29,19","28,88","25,52","29,34","0",0,60,"0","0","83,82","80,62","75,71","27","15,8",7.19,"2,05",60,"0","0","0","0",0,"0","898,72","898,67","898,62","455,93",58,"13,38","13,36"], [5452,"2023-08-19T00:00:00","17:00:00","29,17","28,84","28,39","25,62","29,04","0",0,60,"0","0","85,03","82,83","81,06","24,08","14,04",6.02,"1,33",58,"0","0","0","0",0,"0","898,72","898,68","898,64","294,67",58,"13,38","13,36"], [5453,"2023-08-19T00:00:00","18:00:00","28,79","28,38","28,08","25,69","28,78","0",0,60,"0","0","87,24","85,36","83,48","21,17","11,21",4.86,"1,76",45,"0","0","0","0",0,"0","899,02","898,72","898,68","121,9",30,"13,37","13,33"], [5454,"2023-08-19T00:00:00","19:00:00","27,98","27,6","27,29","25,84","28,26","0",0,60,"0","0","92,42","90,18","86,99","17,09","8,68",3.69,"1,39",15,"0","0","0","0",0,"0","899,08","898,81","898,72","14,28",0,"13,25","12,96"], [5455,"2023-08-19T00:00:00","20:00:00","27,29","27,2","27,08","26,01","28,08","0",0,60,"0","0","94,06","93,26","92,47","13,02","7,03",3.69,"0,89",0,"0","0","0","0",0,"0","899,07","898,94","898,87","0",0,"13,1","12,83"], [5456,"2023-08-19T00:00:00","21:00:00","27,1","26,96","26,79","26,07","28,01","0",0,60,"0","0","95,83","94,9","93,99","10,1","4,72",1.95,"1,16",0,"0","0","0","0",0,"0","899,11","899,04","898,99","0",0,"13","12,81"], [5457,"2023-08-19T00:00:00","22:00:00","26,85","26,64","26,4","26,12","27,66","0",0,60,"0","0","98,13","96,94","95,93","7,19","2,57",0.2,"0,52",0,"0","0","0","0",0,"0","899,38","899,09","899,02","0",0,"12,92","12,8"], [5458,"2023-08-19T00:00:00","23:00:00","26,4","25,64","25,35","25,48","26,64","0",0,60,"0","0","99,88","99,05","97,64","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","899,16","899,11","899,08","0",0,"12,86","12,8"], [5459,"2023-08-20T00:00:00","00:00:00","26,21","25,99","25,8","25,92","26,99","0",0,60,"0","0","99,77","99,61","99,26","3,69","0,34",0.2,"0,52",0,"0","0","0","0",0,"0","899,43","899,11","899,06","0",0,"12,83","12,78"], [5460,"2023-08-20T00:00:00","01:00:00","26,1","25,91","25,52","25,69","26,91","0",0,60,"0","0","99,25","98,72","98,41","4,28","0,69",0.2,"0,52",0,"0","0","0","0",0,"0","899,14","899,02","898,98","0",0,"12,82","12,85"], [5461,"2023-08-20T00:00:00","02:00:00","25,5","24,75","24,2","24,65","25,07","0",0,60,"0","0","100","99,42","98,54","3,69","1,07",0.2,"0,52",0,"0","0","0","0",0,"0","899,16","899,1","899,04","0",0,"12,81","12,78"], [5462,"2023-08-20T00:00:00","03:00:00","24,21","23,82","23,56","23,82","23,82","0",0,60,"0","0","100","100","100","3,69","1,18",0.2,"0,52",0,"0","0","0","0",0,"0","899,41","899,12","899,06","0",0,"12,79","12,75"], [5463,"2023-08-20T00:00:00","04:00:00","23,6","23,3","23,01","23,3","23,3","0",0,60,"0","0","100","100","100","1,95","0,24",0.2,"0,52",0,"0","0","0","0",0,"0","899,45","899,13","899,07","0",0,"12,78","12,72"], [5464,"2023-08-20T00:00:00","05:00:00","23,17","22,68","22,31","22,68","22,68","0",0,60,"0","0","100","100","100","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","899,32","899,17","899,07","0",0,"12,77","12,7"], [5465,"2023-08-20T00:00:00","06:00:00","24,22","23,65","23,11","23,65","23,65","0",0,60,"0","0","100","100","100","4,86","1,73",0.2,"0,52",0,"0","0","0","0",0,"0","899,46","899,24","899,18","26,54",0,"12,81","12,73"], [5466,"2023-08-20T00:00:00","07:00:00","27,54","25,8","24,22","25,68","26,52","0",0,60,"0","0","100","99,29","92,82","6,02","1,66",0.2,"0,95",0,"0","0","0","0",0,"0","899,34","899,28","899,24","164,01",37,"13,31","13,24"], [5467,"2023-08-20T00:00:00","08:00:00","29,13","28,49","27,52","25,16","29,43","0",0,60,"0","0","92,23","82,26","77,17","12,43","5,04",0.2,"1,04",2,"0","0","0","0",0,"0","899,47","899,22","899,17","359,31",58,"13,37","13,34"], [5468,"2023-08-20T00:00:00","09:00:00","29,29","28,84","28,54","24,76","29,62","0",0,60,"0","0","81,15","78,67","76,01","14,76","8,08",1.95,"0,52",10,"0","0","0","0",0,"0","899,3","899,26","899,2","541,73",58,"13,38","13,35"], [5469,"2023-08-20T00:00:00","10:00:00","29,68","29,33","28,72","24,52","29,91","0",0,60,"0","0","77,5","75,37","73,55","18,26","10,57",2.53,"1,54",34,"0","0","0","0",0,"0","899,36","899,29","899,25","694,66",58,"13,38","13,36"], [5470,"2023-08-20T00:00:00","11:00:00","29,58","29,2","28,88","25,1","29,42","0",0,60,"0","0","82,57","78,61","76,21","26,42","14,8",6.02,"0,79",59,"0","0","0","0",0,"0","899,35","899,29","899,23","792,7",58,"13,38","13,36"], [5471,"2023-08-20T00:00:00","12:00:00","29,84","29,19","28,79","24,97","29,15","0",0,60,"0","0","81,12","78,03","74,37","28,75","18,89",9.52,"2,32",60,"22","0","0","0",0,"0","899,34","899,29","899,25","832,31",58,"13,38","13,36"], [5472,"2023-08-20T00:00:00","13:00:00","29,78","29,25","28,82","25,01","29,3","0",0,60,"0","0","81,21","77,94","74,74","27,58","17,51",8.93,"2,65",60,"6","0","0","0",0,"0","899,34","899,28","899,23","823,37",58,"13,38","13,36"], [5473,"2023-08-20T00:00:00","14:00:00","29,88","29,2","28,79","25,15","29,18","0",0,60,"0","0","81,25","78,86","75,62","30,49","18,49",7.77,"1,12",60,"16","0","0","0",0,"0","899,56","899,25","899,18","769,42",58,"13,38","13,36"], [5474,"2023-08-20T00:00:00","15:00:00","29,68","29,23","28,89","25,03","29,24","0",0,60,"0","0","80,14","78,12","75,76","28,75","18,03",7.19,"2,36",60,"9","0","0","0",0,"0","899,48","899,18","899,12","648,86",58,"13,38","13,36"], [5475,"2023-08-20T00:00:00","16:00:00","29,48","29,02","28,5","25,02","29,24","0",0,60,"0","0","82,03","79,04","76,07","24,09","14,39",5.44,"1,39",57,"0","0","0","0",0,"0","899,44","899,14","899,1","489,49",58,"13,38","13,36"], [5476,"2023-08-20T00:00:00","17:00:00","28,88","28,54","28,28","25,15","28,87","0",0,60,"0","0","83,47","81,94","80,4","20,59","12,06",4.86,"1,49",52,"0","0","0","0",0,"0","899,18","899,11","899,06","300,98",58,"13,38","13,36"], [5477,"2023-08-20T00:00:00","18:00:00","28,42","28,08","27,78","24,75","28,65","0",0,60,"0","0","83,83","82,14","80,87","18,26","9,47",4.28,"1,93",21,"0","0","0","0",0,"0","899,17","899,09","899,04","125,53",31,"13,37","13,33"], [5478,"2023-08-20T00:00:00","19:00:00","27,79","27,43","26,79","24,77","28,43","0",0,60,"0","0","88,14","85,49","83,1","9,52","3,72",0.2,"0,24",0,"0","0","0","0",0,"0","899,35","899,17","899,1","15,17",0,"13,25","12,97"], [5479,"2023-08-20T00:00:00","20:00:00","26,75","25,75","24,89","24,08","26,66","0",0,60,"0","0","92,18","90,54","88,12","3,11","0,42",0.2,"0,52",0,"0","0","0","0",0,"0","899,59","899,32","899,21","0",0,"13,1","12,83"], [5480,"2023-08-20T00:00:00","21:00:00","24,89","24,41","23,9","23,32","24,41","0",0,60,"0","0","94,72","93,68","92,24","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","899,55","899,47","899,39","0",0,"13","12,81"], [5481,"2023-08-20T00:00:00","22:00:00","23,9","23,54","23,01","22,77","23,54","0",0,60,"0","0","96,14","95,5","94,67","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","899,56","899,53","899,48","0",0,"12,92","12,8"], [5482,"2023-08-20T00:00:00","23:00:00","23,01","22,76","22,49","22,2","22,76","0",0,60,"0","0","97,39","96,68","95,96","1,36","0,22",0.2,"0,52",0,"0","0","0","0",0,"0","899,82","899,56","899,5","0",0,"12,86","12,78"], [5483,"2023-08-21T00:00:00","00:00:00","22,92","22,45","22,1","22,16","22,45","0",0,60,"0","0","99,4","98,22","97,42","3,69","0,26",0.2,"0,52",0,"0","0","0","0",0,"0","899,94","899,56","899,47","0",0,"12,82","12,77"], [5484,"2023-08-21T00:00:00","01:00:00","22,9","22,45","22,03","22,42","22,45","0",0,60,"0","0","100","99,85","99,32","2,53","0,5",0.2,"0,52",0,"0","0","0","0",0,"0","899,5","899,4","899,33","0",0,"12,8","12,84"], [5485,"2023-08-21T00:00:00","02:00:00","22,02","21,45","20,9","21,45","21,45","0",0,60,"0","0","100","100","100","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","899,8","899,44","899,35","0",0,"12,79","12,75"], [5486,"2023-08-21T00:00:00","03:00:00","21,33","20,7","20,4","20,7","20,7","0",0,60,"0","0","100","100","100","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","899,8","899,43","899,35","0",0,"12,77","12,72"], [5487,"2023-08-21T00:00:00","04:00:00","20,71","20,37","20,1","20,37","20,37","0",0,60,"0","0","100","100","100","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","899,65","899,4","899,33","0",0,"12,76","12,7"], [5488,"2023-08-21T00:00:00","05:00:00","20,32","19,95","19,73","19,95","19,95","0",0,11,"0","0","100","100","100","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","899,7","899,42","899,35","0",0,"12,75","12,67"], [5489,"2023-08-21T00:00:00","06:00:00","22,1","20,49","19,79","20,49","20,49","0",0,44,"0","0","100","100","100","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","899,61","899,51","899,44","32,46",0,"12,83","12,73"], [5490,"2023-08-21T00:00:00","07:00:00","26,59","24,02","22,16","23,9","24,25","0",0,60,"0","0","100","99,31","95,24","4,28","1,12",0.2,"0,79",0,"0","0","0","0",0,"0","899,81","899,57","899,51","159,1",41,"13,33","13,25"], [5491,"2023-08-21T00:00:00","08:00:00","29,1","28,15","26,52","24,07","29,17","0",0,60,"0","0","94,07","78,9","67,89","8,93","2,75",0.2,"0,67",0,"0","0","0","0",0,"0","899,89","899,54","899,47","352,6",58,"13,37","13,33"], [5492,"2023-08-21T00:00:00","09:00:00","29,86","29,31","28,89","22,3","30,22","0",0,60,"0","0","68,92","65,99","60,07","12,43","6,97",0.2,"1,04",0,"0","0","0","0",0,"0","899,56","899,49","899,43","538,23",58,"13,38","13,35"], [5493,"2023-08-21T00:00:00","10:00:00","31,38","30,92","30,03","20,35","31,8","0",0,60,"0","0","61,4","53,38","50,11","17,09","8,49",1.36,"1,33",15,"0","0","0","0",0,"0","899,5","899,44","899,4","688,39",58,"13,39","13,36"], [5494,"2023-08-21T00:00:00","11:00:00","31,24","30,67","30,21","20,34","31,16","0",0,60,"0","0","63,46","54,16","45,28","24,67","13,94",7.19,"1,95",58,"0","0","0","0",0,"0","899,53","899,46","899,41","788,83",58,"13,38","13,36"], [5495,"2023-08-21T00:00:00","12:00:00","30,86","30,17","29,68","23,3","30,57","0",0,60,"0","0","73,28","66,76","60,06","23,5","15,16",8.35,"1,56",60,"0","0","0","0",0,"0","899,51","899,4","899,31","831,54",58,"13,38","13,36"], [5496,"2023-08-21T00:00:00","13:00:00","30,75","29,95","29,31","25,43","30,27","0",0,60,"0","0","80,32","76,75","71,86","23,5","15,69",8.93,"1,16",60,"0","0","0","0",0,"0","899,34","899,31","899,26","819,23",58,"13,38","13,36"], [5497,"2023-08-21T00:00:00","14:00:00","30,57","30,06","29,6","25,55","30,4","0",0,60,"0","0","79,79","76,83","73,99","29,33","15,82",6.61,"0,52",60,"1","0","0","0",0,"0","899,31","899,23","899,17","763,71",58,"13,38","13,37"], [5498,"2023-08-21T00:00:00","15:00:00","30,57","29,99","29,47","25,19","30,34","0",0,60,"0","0","79,39","75,51","71,49","23,5","15,23",6.61,"0,89",59,"0","0","0","0",0,"0","899,2","899,1","899,01","640,59",58,"13,38","13,36"], [5499,"2023-08-21T00:00:00","16:00:00","30,38","29,92","29,5","25,05","30,21","0",0,60,"0","0","77,42","75,16","72,17","28,75","16,18",7.77,"1,63",60,"5","0","0","0",0,"0","899,19","898,98","898,92","479,72",58,"13,38","13,36"], [5500,"2023-08-21T00:00:00","17:00:00","29,82","29,47","29,22","25,65","29,68","0",0,60,"0","0","82,1","79,99","76,48","24,67","15,79",8.35,"0,52",60,"2","0","0","0",0,"0","898,96","898,91","898,86","299,51",58,"13,38","13,36"], [5501,"2023-08-21T00:00:00","18:00:00","29,47","28,84","28,47","26,04","29,25","0",0,60,"0","0","86,58","84,9","81,5","20,01","11,71",4.86,"1,12",49,"0","0","0","0",0,"0","899,28","898,93","898,88","121,79",30,"13,37","13,32"], [5502,"2023-08-21T00:00:00","19:00:00","28,42","27,99","27,59","25,96","28,96","0",0,60,"0","0","91,34","88,75","86,64","12,43","5,44",1.95,"0,89",2,"0","0","0","0",0,"0","899,13","899,02","898,93","13,15",0,"13,24","12,95"], [5503,"2023-08-21T00:00:00","20:00:00","27,59","27,39","27,28","26,3","28,47","0",0,60,"0","0","95,23","93,77","91,33","10,1","4,94",0.78,"0,52",0,"0","0","0","0",0,"0","899,24","899,16","899,09","0",0,"13,09","12,83"], [5504,"2023-08-21T00:00:00","21:00:00","27,32","27,26","27,19","26,4","28,3","0",0,60,"0","0","96,17","95,07","94,44","11,27","5,36",1.95,"1,05",0,"0","0","0","0",0,"0","899,55","899,21","899,15","0",0,"12,99","12,81"], [5505,"2023-08-21T00:00:00","22:00:00","27,21","27,09","27","26,6","28,15","0",0,60,"0","0","98,05","97,19","96,06","8,93","4,55",1.95,"0,79",0,"0","0","0","0",0,"0","899,5","899,18","899,13","0",0,"12,91","12,8"], [5506,"2023-08-21T00:00:00","23:00:00","27,01","26,76","26,4","26,47","27,76","0",0,60,"0","0","99","98,35","97,85","6,61","2,76",0.2,"0,79",0,"0","0","0","0",0,"0","899,43","899,17","899,11","0",0,"12,86","12,79"], [5507,"2023-08-22T00:00:00","00:00:00","26,45","25,28","24,02","25,18","25,86","0",0,60,"0","0","100","99,45","98,31","1,95","0,21",0.2,"0,52",0,"0","0","0","0",0,"0","899,51","899,16","899,1","0",0,"12,82","12,78"], [5508,"2023-08-22T00:00:00","01:00:00","24,41","23,65","23,05","23,65","23,65","0",0,60,"0","0","100","100","100","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","899,11","899,05","898,96","0",0,"12,81","12,85"], [5509,"2023-08-22T00:00:00","02:00:00","23,52","23,27","23,02","23,27","23,27","0",0,60,"0","0","100","100","100","3,7","0,56",0.2,"0,67",0,"0","0","0","0",0,"0","899,39","899,06","899","0",0,"12,8","12,76"], [5510,"2023-08-22T00:00:00","03:00:00","23,38","23,17","22,73","23,17","23,17","0",0,60,"0","0","100","100","100","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","899,38","899,06","898,96","0",0,"12,79","12,73"], [5511,"2023-08-22T00:00:00","04:00:00","22,74","22,42","22,03","22,42","22,42","0",0,60,"0","0","100","100","100","1,95","0,21",0.2,"0,52",0,"0","0","0","0",0,"0","899,35","899","898,95","0",0,"12,78","12,72"], [5512,"2023-08-22T00:00:00","05:00:00","22,22","21,73","21,23","21,73","21,73","0",0,60,"0","0","100","100","100","2,53","0,22",0.2,"0,52",0,"0","0","0","0",0,"0","899,2","899,05","898,96","0",0,"12,76","12,69"], [5513,"2023-08-22T00:00:00","06:00:00","22,62","21,71","21,11","21,71","21,71","0",0,60,"0","0","100","100","100","4,28","0,86",0.2,"0,52",0,"0","0","0","0",0,"0","899,38","899,09","899,04","33,53",0,"12,83","12,74"], [5514,"2023-08-22T00:00:00","07:00:00","26,17","24,39","22,72","24,39","24,79","0",0,60,"0","0","100","100","100","7,19","2,9",0.2,"0,52",0,"0","0","0","0",0,"0","899,42","899,12","899,07","159,41",41,"13,33","13,26"], [5515,"2023-08-22T00:00:00","08:00:00","30,22","28,17","26,29","25,9","29,18","0",0,60,"0","0","100","88,12","70,11","7,77","2,4",0.2,"0,79",0,"0","0","0","0",0,"0","899,19","899,12","899,07","356,09",58,"13,37","13,33"], [5516,"2023-08-22T00:00:00","09:00:00","30,69","30","29,43","22,64","30,9","0",0,60,"0","0","70,91","64,88","52,37","13,02","7,04",1.36,"0,67",2,"0","0","0","0",0,"0","899,43","899,13","899,06","539,77",58,"13,38","13,35"], [5517,"2023-08-22T00:00:00","10:00:00","31,18","30,64","30,28","20,99","31,28","0",0,60,"0","0","65","56,48","44,9","17,68","10,22",3.7,"0,79",37,"0","0","0","0",0,"0","899,2","899,07","899,02","686,99",58,"13,38","13,36"], [5518,"2023-08-22T00:00:00","11:00:00","31,57","30,6","30,04","22,09","31,18","0",0,60,"0","0","68,04","60,54","51,71","21,17","12,99",6.61,"1,24",57,"0","0","0","0",0,"0","899,19","899,06","898,97","784,79",58,"13,38","13,36"], [5519,"2023-08-22T00:00:00","12:00:00","31,67","30,65","29,9","22,28","31,16","0",0,60,"0","0","70,43","61,1","50,44","24,67","14,73",5.44,"2,06",59,"0","0","0","0",0,"0","899,32","899,03","898,96","821,5",58,"13,38","13,36"], [5520,"2023-08-22T00:00:00","13:00:00","30,93","30,27","29,71","23,78","30,66","0",0,60,"0","0","71,32","68,26","63,5","24,67","15,68",7.19,"0,52",60,"0","0","0","0",0,"0","899,25","898,97","898,92","809,95",58,"13,38","13,36"], [5521,"2023-08-22T00:00:00","14:00:00","31,18","30,48","30,01","24,5","30,96","0",0,60,"0","0","73,61","70,44","66,29","22,92","14,75",7.19,"1,33",59,"0","0","0","0",0,"0","899,24","898,89","898,8","756,54",58,"13,38","13,37"], [5522,"2023-08-22T00:00:00","15:00:00","30,38","30,02","29,69","24,93","30,26","0",0,60,"0","0","76,57","74,23","71,28","28,16","17,58",9.52,"1,63",60,"4","0","0","0",0,"0","898,86","898,8","898,73","613,46",58,"13,37","13,36"], [5523,"2023-08-22T00:00:00","16:00:00","30,65","30,05","29,6","24,06","30,31","0",0,60,"0","0","76,12","70,41","63,75","27","17,2",7.77,"1,72",60,"9","0","0","0",0,"0","899","898,7","898,65","461,97",58,"13,37","13,36"], [5524,"2023-08-22T00:00:00","17:00:00","30,76","30,14","29,71","23,97","30,75","0",0,60,"0","0","75,01","69,64","64,34","18,26","11,48",5.44,"1,04",47,"0","0","0","0",0,"0","898,75","898,65","898,6","287,56",58,"13,38","13,36"], [5525,"2023-08-22T00:00:00","18:00:00","29,98","29,63","29,11","25,02","30,38","0",0,60,"0","0","79,11","76,31","74,54","15,93","9,07",3.11,"0,79",20,"0","0","0","0",0,"0","898,72","898,65","898,6","111,97",26,"13,37","13,32"], [5526,"2023-08-22T00:00:00","19:00:00","29,1","28,45","27,88","25,37","29,43","0",0,60,"0","0","86,64","83,47","79,41","11,27","4,29",0.2,"0,98",0,"0","0","0","0",0,"0","898,84","898,73","898,66","11,58",0,"13,23","12,95"], [5527,"2023-08-22T00:00:00","20:00:00","27,88","27,28","26,29","25,2","28,28","0",0,60,"0","0","89,36","88,46","86,63","4,86","1,63",0.2,"0,52",0,"0","0","0","0",0,"0","899,18","898,9","898,8","0",0,"13,08","12,83"], [5528,"2023-08-22T00:00:00","21:00:00","26,29","25,66","24,91","24,1","26,61","0",0,60,"0","0","92,57","91,11","89,36","4,28","0,52",0.2,"0,52",0,"0","0","0","0",0,"0","899,07","898,97","898,92","0",0,"12,98","12,81"], [5529,"2023-08-22T00:00:00","22:00:00","24,96","24,3","23,79","23,23","24,3","0",0,60,"0","0","95,18","93,76","92,49","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","898,98","898,91","898,86","0",0,"12,9","12,8"], [5530,"2023-08-22T00:00:00","23:00:00","24,1","23,65","23,21","23,03","23,65","0",0,60,"0","0","97,14","96,36","94,92","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","898,99","898,89","898,84","0",0,"12,85","12,78"], [5531,"2023-08-23T00:00:00","00:00:00","23,21","22,98","22,59","22,62","22,98","0",0,60,"0","0","98,75","97,88","96,9","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","899,1","898,82","898,72","0",0,"12,81","12,77"], [5532,"2023-08-23T00:00:00","01:00:00","22,9","22,49","22,1","22,24","22,49","0",0,60,"0","0","98,93","98,48","98,03","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","898,77","898,68","898,63","0",0,"12,8","12,84"], [5533,"2023-08-23T00:00:00","02:00:00","22,92","22,46","21,89","22,12","22,46","0",0,60,"0","0","99,47","97,97","97,26","3,11","0,72",0.2,"0,52",0,"0","0","0","0",0,"0","899,01","898,73","898,67","0",0,"12,79","12,75"], [5534,"2023-08-23T00:00:00","03:00:00","22,01","21,6","21,22","21,26","21,6","0",0,60,"0","0","98,68","97,99","97,3","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","899","898,69","898,63","0",0,"12,78","12,73"], [5535,"2023-08-23T00:00:00","04:00:00","21,6","21,29","21,1","21,17","21,29","0",0,60,"0","0","99,93","99,26","98,63","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","898,95","898,64","898,59","0",0,"12,77","12,71"], [5536,"2023-08-23T00:00:00","05:00:00","21,58","21,25","20,92","21,25","21,25","0",0,60,"0","0","100","100","99,9","2,53","0,36",0.2,"0,52",0,"0","0","0","0",0,"0","898,93","898,63","898,55","0",0,"12,76","12,68"], [5537,"2023-08-23T00:00:00","06:00:00","22,9","21,75","20,94","21,75","21,75","0",0,60,"0","0","100","99,99","99,57","6,03","1,12",0.2,"0,52",0,"0","0","0","0",0,"0","898,72","898,66","898,62","39,75",0,"12,81","12,73"], [5538,"2023-08-23T00:00:00","07:00:00","27,67","25,07","22,97","23,12","25,54","0",0,60,"0","0","99,61","89,26","76,08","6,61","2,9",0.2,"0,67",0,"0","0","0","0",0,"0","898,78","898,68","898,62","167,71",47,"13,32","13,24"], [5539,"2023-08-23T00:00:00","08:00:00","32,87","30,4","27,78","22,8","31,4","0",0,60,"0","0","75,69","64,18","53,51","4,86","1,19",0.2,"0,67",0,"0","0","0","0",0,"0","898,68","898,63","898,59","348,15",58,"13,37","13,34"], [5540,"2023-08-23T00:00:00","09:00:00","33,04","32,24","31,6","21,85","33,09","0",0,60,"0","0","58,93","54,27","49,08","14,18","5",0.2,"0,95",1,"0","0","0","0",0,"0","898,69","898,6","898,56","531,81",58,"13,39","13,36"], [5541,"2023-08-23T00:00:00","10:00:00","32,74","31,89","31,07","20,81","32,11","0",0,60,"0","0","56,53","51,95","47,25","18,84","10,57",4.86,"1,98",34,"0","0","0","0",0,"0","898,66","898,61","898,56","680,75",58,"13,39","13,37"], [5542,"2023-08-23T00:00:00","11:00:00","31,88","31,38","30,99","21,79","32,09","0",0,60,"0","0","64,85","56,79","51","22,34","13,35",6.61,"0,79",60,"0","0","0","0",0,"0","898,69","898,62","898,56","785,14",58,"13,38","13,37"], [5543,"2023-08-23T00:00:00","12:00:00","32,24","31,27","30,61","23,41","31,83","0",0,60,"0","0","70,06","63,09","57,4","26,42","17,39",8.93,"0,95",60,"3","0","0","0",0,"0","898,59","898,53","898,5","826,79",58,"13,38","13,37"], [5544,"2023-08-23T00:00:00","13:00:00","31,76","30,96","30,29","24,07","31,38","0",0,60,"0","0","72,48","66,85","60,15","28,75","19,08",10.1,"3,8",60,"20","0","0","0",0,"0","898,83","898,48","898,42","818",58,"13,38","13,37"], [5545,"2023-08-23T00:00:00","14:00:00","31,84","31,03","30,38","23,7","31,53","0",0,60,"0","0","69,47","65,08","61,32","26,42","17,44",9.52,"1,81",60,"7","0","0","0",0,"0","898,51","898,38","898,3","765,13",58,"13,38","13,37"], [5546,"2023-08-23T00:00:00","15:00:00","31,45","30,89","30,49","23,57","31,36","0",0,60,"0","0","69,31","65,07","61,93","26,42","17,07",8.35,"1,47",60,"3","0","0","0",0,"0","898,38","898,3","898,25","645,19",58,"13,38","13,37"], [5547,"2023-08-23T00:00:00","16:00:00","31,46","30,79","30,41","23,33","31,27","0",0,60,"0","0","67,18","64,47","61,85","25,83","16,41",7.77,"0,95",60,"1","0","0","0",0,"0","898,29","898,24","898,18","481,49",58,"13,38","13,37"], [5548,"2023-08-23T00:00:00","17:00:00","30,87","30,14","29,79","24,55","30,6","0",0,60,"0","0","73,6","72,05","65,89","23,5","14,05",5.44,"0,79",57,"0","0","0","0",0,"0","898,26","898,2","898,17","295,16",58,"13,38","13,37"], [5549,"2023-08-23T00:00:00","18:00:00","30,18","29,66","29,38","24,71","30,27","0",0,60,"0","0","76,54","74,78","72,1","18,84","10,65",4.28,"1,04",41,"0","0","0","0",0,"0","898,35","898,24","898,2","116,58",28,"13,37","13,3"], [5550,"2023-08-23T00:00:00","19:00:00","29,28","28,62","28,18","24,94","29,62","0",0,60,"0","0","82,93","80,55","76,55","12,44","5,34",1.37,"0,79",0,"0","0","0","0",0,"0","898,37","898,31","898,26","11,65",0,"13,22","12,92"], [5551,"2023-08-23T00:00:00","20:00:00","28,08","27,65","27,28","25,04","28,65","0",0,60,"0","0","87,72","85,75","83,03","4,28","1,16",0.2,"0,52",0,"0","0","0","0",0,"0","898,75","898,44","898,38","0",0,"13,07","12,83"], [5552,"2023-08-23T00:00:00","21:00:00","27,33","25,97","25,12","24,14","26,97","0",0,60,"0","0","92,11","89,71","87,04","3,7","0,46",0.2,"0,52",0,"0","0","0","0",0,"0","898,81","898,5","898,45","0",0,"12,97","12,81"], [5553,"2023-08-23T00:00:00","22:00:00","25,22","24,51","23,99","23,72","24,66","0",0,60,"0","0","96,75","95,36","92,26","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","898,91","898,54","898,48","0",0,"12,9","12,79"], [5554,"2023-08-23T00:00:00","23:00:00","24","23,61","23,19","23,06","23,61","0",0,60,"0","0","97,75","96,73","95,68","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","898,58","898,55","898,51","0",0,"12,84","12,79"], [5555,"2023-08-24T00:00:00","00:00:00","23,2","22,93","22,69","22,53","22,93","0",0,60,"0","0","98,69","97,62","96,72","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","898,75","898,53","898,47","0",0,"12,81","12,77"], [5556,"2023-08-24T00:00:00","01:00:00","22,79","22,31","22","22,14","22,31","0",0,60,"0","0","99,66","98,96","98,35","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","898,51","898,44","898,39","0",0,"12,8","12,84"], [5557,"2023-08-24T00:00:00","02:00:00","22,26","21,75","21,4","21,7","21,75","0",0,60,"0","0","100","99,75","99,21","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","898,78","898,49","898,44","0",0,"12,79","12,75"], [5558,"2023-08-24T00:00:00","03:00:00","22,17","21,83","21,47","21,83","21,83","0",0,60,"0","0","100","100","100","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","898,77","898,46","898,41","0",0,"12,78","12,73"], [5559,"2023-08-24T00:00:00","04:00:00","22,5","22,07","21,5","22,07","22,07","0",0,60,"0","0","100","100","100","4,86","1,08",0.2,"0,52",0,"0","0","0","0",0,"0","898,75","898,43","898,37","0",0,"12,77","12,71"], [5560,"2023-08-24T00:00:00","05:00:00","22,67","22,47","22,1","22,47","22,47","0",0,60,"0","0","100","100","100","4,28","2",0.2,"0,52",0,"0","0","0","0",0,"0","898,84","898,49","898,43","0",0,"12,76","12,69"], [5561,"2023-08-24T00:00:00","06:00:00","23,39","22,7","22,4","22,7","22,7","0",0,60,"0","0","100","100","100","4,86","1,34",0.2,"0,79",0,"0","0","0","0",0,"0","898,9","898,54","898,48","31,88",0,"12,81","12,72"], [5562,"2023-08-24T00:00:00","07:00:00","27,79","25,57","23,4","24,89","26,19","0",0,60,"0","0","100","96,21","81,35","6,61","2,07",0.2,"0,79",0,"0","0","0","0",0,"0","898,59","898,54","898,48","159,06",41,"13,31","13,23"], [5563,"2023-08-24T00:00:00","08:00:00","32,26","30,05","27,79","21,26","30,52","0",0,60,"0","0","80,83","60,46","40,05","6,61","2,84",0.2,"0,52",0,"0","0","0","0",0,"0","898,56","898,46","898,38","358,86",58,"13,37","13,34"], [5564,"2023-08-24T00:00:00","09:00:00","34,96","33,41","32,21","16,62","32,44","0",0,60,"0","0","44,67","36,81","29,2","12,44","3,34",0.2,"0,79",0,"0","0","0","0",0,"0","898,44","898,4","898,36","542,3",58,"13,38","13,36"], [5565,"2023-08-24T00:00:00","10:00:00","34,5","33,16","31,97","19,82","33,09","0",0,60,"0","0","54,53","45,73","36,75","17,68","8,63",0.2,"1,19",29,"0","0","0","0",0,"0","898,68","898,38","898,32","689",58,"13,39","13,37"], [5566,"2023-08-24T00:00:00","11:00:00","32,77","32,09","30,78","19,39","31,44","0",0,60,"0","0","59,33","46,91","38,86","27","15,75",7.19,"1,56",60,"4","0","0","0",0,"0","898,46","898,39","898,33","791",58,"13,38","13,37"], [5567,"2023-08-24T00:00:00","12:00:00","32,07","31,2","30,49","21,54","31,51","0",0,60,"0","0","65,44","56,7","44,55","30,5","18,35",9.52,"1,81",60,"15","0","0","0",0,"0","898,5","898,4","898,35","833,54",58,"13,37","13,36"], [5568,"2023-08-24T00:00:00","13:00:00","31,67","31,16","30,57","23,06","31,68","0",0,60,"0","0","66,55","62,1","58,81","32,24","18,08",8.93,"2,88",60,"9","0","0","0",0,"0","898,39","898,34","898,29","823,42",58,"13,37","13,37"], [5569,"2023-08-24T00:00:00","14:00:00","31,95","31,15","30,5","23,25","31,66","0",0,60,"0","0","65,5","62,85","58,99","32,24","18,12",9.52,"1,81",60,"15","0","0","0",0,"0","898,32","898,25","898,2","769,62",58,"13,38","13,37"], [5570,"2023-08-24T00:00:00","15:00:00","32,07","31,18","30,67","22,09","31,75","0",0,60,"0","0","63,91","58,51","51,31","27,58","16,26",7.77,"1,14",60,"4","0","0","0",0,"0","898,27","898,18","898,12","646,58",58,"13,37","13,37"], [5571,"2023-08-24T00:00:00","16:00:00","31,88","31,32","30,91","22,35","32,01","0",0,60,"0","0","65,1","59,03","51,35","25,84","13,74",5.44,"1,33",56,"0","0","0","0",0,"0","898,38","898,12","898,06","480,7",58,"13,38","13,37"], [5572,"2023-08-24T00:00:00","17:00:00","32,67","31,77","31,07","22,75","32,67","0",0,60,"0","0","64,82","58,96","52,84","16,51","8,29",2.53,"0,89",19,"0","0","0","0",0,"0","898,36","898,04","897,98","295,57",58,"13,38","13,37"], [5573,"2023-08-24T00:00:00","18:00:00","33,36","32,61","31,8","18,28","32,2","0",0,60,"0","0","59,89","43,25","35,25","14,77","6,51",0.2,"0,52",1,"0","0","0","0",0,"0","898,14","898","897,95","119,04",30,"13,36","13,3"], [5574,"2023-08-24T00:00:00","19:00:00","31,85","30,47","29,48","17,39","29,4","0",0,60,"0","0","48,1","45,28","40,41","14,77","7",2.53,"2,22",0,"0","0","0","0",0,"0","898,34","898,11","898,02","10,92",0,"13,19","12,92"], [5575,"2023-08-24T00:00:00","20:00:00","29,41","28,22","26,9","17,51","28,88","0",0,60,"0","0","57,02","52,31","48,16","12,44","4,44",0.78,"2,34",0,"0","0","0","0",0,"0","898,44","898,32","898,19","0",0,"13,05","12,84"], [5576,"2023-08-24T00:00:00","21:00:00","26,84","25,9","25,2","17,82","26,9","0",0,60,"0","0","63,58","61,12","57,15","4,86","2,11",0.2,"0,67",0,"0","0","0","0",0,"0","898,75","898,43","898,37","0",0,"12,95","12,81"], [5577,"2023-08-24T00:00:00","22:00:00","25,1","24,68","24,21","18,04","24,75","0",0,60,"0","0","68,43","66,64","63,63","4,86","1,46",0.2,"1,12",0,"0","0","0","0",0,"0","898,76","898,47","898,41","0",0,"12,88","12,8"], [5578,"2023-08-24T00:00:00","23:00:00","24,79","23,83","23,03","18,19","23,83","0",0,60,"0","0","73,71","70,8","67,98","4,86","1,74",0.2,"0,79",0,"0","0","0","0",0,"0","898,75","898,46","898,39","0",0,"12,83","12,78"], [5579,"2023-08-25T00:00:00","00:00:00","23,69","23,1","22,4","18,7","23,1","0",0,60,"0","0","79,85","76,4","74,03","5,44","1,22",0.2,"0,79",0,"0","0","0","0",0,"0","898,76","898,43","898,35","0",0,"12,8","12,77"], [5580,"2023-08-25T00:00:00","01:00:00","22,49","22,32","21,99","19,32","22,32","0",0,60,"0","0","85,77","83,24","80,18","3,7","1,68",0.2,"0,52",0,"0","0","0","0",0,"0","898,33","898,28","898,22","0",0,"12,8","12,84"], [5581,"2023-08-25T00:00:00","02:00:00","22,13","21,95","21,7","19,92","21,95","0",0,60,"0","0","90,31","88,37","85,88","3,7","1,66",0.2,"0,67",0,"0","0","0","0",0,"0","898,68","898,34","898,28","0",0,"12,79","12,75"], [5582,"2023-08-25T00:00:00","03:00:00","21,9","21,44","20,99","19,83","21,44","0",0,60,"0","0","92,55","90,64","89,42","5,44","2,27",0.2,"0,52",0,"0","0","0","0",0,"0","898,61","898,3","898,22","0",0,"12,77","12,72"], [5583,"2023-08-25T00:00:00","04:00:00","21,38","20,95","20,71","19,98","20,95","0",0,60,"0","0","95,29","94,2","92,57","4,86","1,55",0.2,"0,52",0,"0","0","0","0",0,"0","898,56","898,26","898,2","0",0,"12,76","12,7"], [5584,"2023-08-25T00:00:00","05:00:00","20,81","20,67","20,51","20,03","20,67","0",0,60,"0","0","97,39","96,18","95,13","4,86","1,09",0.2,"0,52",0,"0","0","0","0",0,"0","898,49","898,24","898,18","0",0,"12,75","12,68"], [5585,"2023-08-25T00:00:00","06:00:00","21,77","20,72","20,1","20,32","20,72","0",0,60,"0","0","98,47","97,56","95,43","4,86","0,62",0.2,"0,67",0,"0","0","0","0",0,"0","898,54","898,32","898,23","37,4",0,"12,8","12,71"], [5586,"2023-08-25T00:00:00","07:00:00","26,99","24,1","21,79","21,15","24,43","0",0,60,"0","0","95,4","84,05","69,44","6,61","2,74",0.2,"0,67",0,"0","0","0","0",0,"0","898,69","898,33","898,23","173,73",46,"13,31","13,22"], [5587,"2023-08-25T00:00:00","08:00:00","30,97","29,22","27,05","16,45","28,93","0",0,60,"0","0","68,93","47,39","34,21","14,77","5,73",1.37,"1,16",1,"0","0","0","0",0,"0","898,33","898,19","898,14","352,17",58,"13,37","13,33"], [5588,"2023-08-25T00:00:00","09:00:00","33","31,8","30,49","13,28","30,71","0",0,60,"0","0","37,06","32,38","28,77","16,51","8,81",1.95,"2,22",18,"0","0","0","0",0,"0","898,19","898,15","898,09","547,93",58,"13,38","13,35"], [5589,"2023-08-25T00:00:00","10:00:00","34,96","33,86","32,78","13,23","33,18","0",0,60,"0","0","31,55","28,66","24,75","18,26","8,01",1.95,"1,89",11,"0","0","0","0",0,"0","898,33","898,1","898,04","697,99",58,"13,38","13,37"], [5590,"2023-08-25T00:00:00","11:00:00","36,15","35,38","34,57","11,06","33,06","0",0,60,"46","0","27,28","22,84","18,76","24,67","9,64",0.78,"2,62",32,"0","0","0","0",0,"0","898,06","898,01","897,96","795,98",58,"13,38","13,37"], [5591,"2023-08-25T00:00:00","12:00:00","37,45","36,64","35,66","10,85","33,71","0",0,60,"60","0","32,81","21,04","16,02","32,24","7,57",0.2,"2,62",14,"1","0","0","0",0,"0","898,18","897,88","897,73","839,09",58,"13,38","13,38"], [5592,"2023-08-25T00:00:00","13:00:00","37,84","36,25","34,25","15,39","33,65","0",0,60,"54","0","37,04","29,09","20,98","36,91","7,7",0.2,"3,53",10,"0","0","0","0",0,"0","897,81","897,74","897,57","819,51",58,"13,38","13,39"], [5593,"2023-08-25T00:00:00","14:00:00","38,18","37,07","34,86","14,15","35,96","0",0,60,"59","0","40,47","25,9","17,21","30,5","11,66",1.37,"2,02",41,"2","0","0","0",0,"0","897,97","897,66","897,54","768,45",58,"13,38","13,39"], [5594,"2023-08-25T00:00:00","15:00:00","35,54","34,31","33,47","20,45","34,99","0",0,60,"6","0","48,61","44,33","37,46","24,09","12,28",1.37,"2,06",42,"0","0","0","0",0,"0","897,92","897,65","897,6","638,61",58,"13,37","13,39"], [5595,"2023-08-25T00:00:00","16:00:00","36,16","34,55","33,5","18,76","33,65","0",0,60,"16","0","48,73","40,49","23,29","22,34","10,41",0.78,"2,1",35,"0","0","0","0",0,"0","897,63","897,58","897,54","476,2",58,"13,37","13,38"], [5596,"2023-08-25T00:00:00","17:00:00","36,06","34,14","31,57","17,34","33,25","0",0,60,"32","0","58,46","39,4","24,16","22,34","8,85",1.95,"0,95",16,"0","0","0","0",0,"0","897,9","897,6","897,53","287,39",58,"13,37","13,38"], [5597,"2023-08-25T00:00:00","18:00:00","31,67","31,36","31,07","20,98","32,11","0",0,60,"0","0","57,59","54,18","40,75","11,27","4,96",0.2,"0,67",0,"0","0","0","0",0,"0","897,94","897,67","897,61","105,57",23,"13,36","13,31"], [5598,"2023-08-25T00:00:00","19:00:00","31,54","30,02","28,74","17,62","29,5","0",0,60,"0","0","51,72","47,5","40,82","13,02","5,54",0.78,"1,16",0,"0","0","0","0",0,"0","898,12","897,77","897,7","10,45",0,"13,18","12,92"], [5599,"2023-08-25T00:00:00","20:00:00","28,68","27,62","26,68","18,33","28,67","0",0,60,"0","0","62,15","57,06","51,87","8,93","4,44",1.37,"0,52",0,"0","0","0","0",0,"0","898,07","897,96","897,82","0",0,"13,04","12,84"], [5600,"2023-08-25T00:00:00","21:00:00","26,68","25,88","25,1","19,03","26,9","0",0,60,"0","0","69,79","66,01","62,44","8,35","3,03",0.78,"0,67",0,"0","0","0","0",0,"0","898,45","898,11","898,05","0",0,"12,94","12,81"], [5601,"2023-08-25T00:00:00","22:00:00","25,1","24,31","23,6","19,1","24,38","0",0,60,"0","0","76,35","72,8","69,87","6,61","2,1",0.2,"0,79",0,"0","0","0","0",0,"0","898,38","898,16","898,08","0",0,"12,87","12,79"], [5602,"2023-08-25T00:00:00","23:00:00","23,7","23,06","22,79","19,58","23,06","0",0,60,"0","0","84,7","80,87","76,33","6,61","1,14",0.2,"1,04",0,"0","0","0","0",0,"0","898,41","898,18","898,09","0",0,"12,83","12,78"], [5603,"2023-08-26T00:00:00","00:00:00","23,1","22,45","22,01","20,08","22,45","0",0,60,"0","0","88,86","86,51","84,82","6,03","1,84",0.2,"0,79",0,"0","0","0","0",0,"0","898,5","898,17","898,03","0",0,"12,8","12,76"], [5604,"2023-08-26T00:00:00","01:00:00","22","21,49","20,63","19,76","21,49","0",0,60,"0","0","90,97","89,95","88,94","3,7","0,58",0.2,"0,52",0,"0","0","0","0",0,"0","898,12","898,03","897,97","0",0,"12,79","12,84"], [5605,"2023-08-26T00:00:00","02:00:00","20,52","19,66","19,2","18,31","19,66","0",0,13,"0","0","93,39","91,97","90,6","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","898,38","898,03","897,93","0",0,"12,79","12,75"], [5606,"2023-08-26T00:00:00","03:00:00","19,31","18,83","18,4","17,78","18,83","0",0,0,"0","0","94,62","93,69","93,07","2,53","0,34",0.2,"0,67",0,"0","0","0","0",0,"0","898,26","897,95","897,89","0",0,"12,77","12,72"], [5607,"2023-08-26T00:00:00","04:00:00","18,7","18,45","18,1","17,54","18,45","0",0,0,"0","0","95,36","94,45","93,96","1,95","0,34",0.2,"0,52",0,"0","0","0","0",0,"0","898,24","897,95","897,9","0",0,"12,76","12,7"], [5608,"2023-08-26T00:00:00","05:00:00","20,6","19,57","18,4","19,01","19,57","0",0,24,"0","0","97,89","96,63","94,1","3,11","0,78",0.2,"0,52",0,"0","0","0","0",0,"0","898,25","897,91","897,87","0",0,"12,74","12,68"], [5609,"2023-08-26T00:00:00","06:00:00","22,67","21,06","19,91","20,88","21,07","0",0,58,"0","0","100","98,88","97,59","6,61","0,81",0.2,"0,52",0,"0","0","0","0",0,"0","898,28","897,92","897,83","28,64",0,"12,81","12,72"], [5610,"2023-08-26T00:00:00","07:00:00","26,69","24,83","22,69","23,2","25,04","0",0,60,"0","0","98,95","90,85","85,02","13,6","7,4",2.53,"1,12",2,"0","0","0","0",0,"0","898,18","897,87","897,81","150,55",39,"13,33","13,25"], [5611,"2023-08-26T00:00:00","08:00:00","28,85","27,65","26,68","23,86","28,25","0",0,60,"0","0","85,23","79,94","73,24","17,1","9,03",3.11,"0,52",14,"0","0","0","0",0,"0","897,91","897,82","897,77","328,08",58,"13,37","13,33"], [5612,"2023-08-26T00:00:00","09:00:00","31,47","30,25","29,05","22,04","31,16","0",0,60,"0","0","73,11","61,83","52,94","18,26","6,76",0.2,"3,67",5,"0","0","0","0",0,"0","897,96","897,89","897,84","502,38",58,"13,38","13,35"], [5613,"2023-08-26T00:00:00","10:00:00","33,57","32,14","30,96","20,74","32,38","0",0,60,"0","0","55,41","51,03","43,42","17,68","7,15",0.2,"0,95",16,"0","0","0","0",0,"0","897,94","897,86","897,82","646,64",58,"13,39","13,36"], [5614,"2023-08-26T00:00:00","11:00:00","32,96","31,84","30,46","19,2","31,26","0",0,60,"0","0","59,98","47,48","38,56","29,91","15,23",6.61,"1,43",57,"11","0","0","0",0,"0","898,08","897,84","897,73","756,83",58,"13,38","13,37"], [5615,"2023-08-26T00:00:00","12:00:00","31,54","30,99","30,32","21,96","31,35","0",0,60,"0","0","67,87","58,85","45,23","31,08","19,7",8.93,"2,4",60,"25","0","0","0",0,"0","897,87","897,7","897,63","789,35",58,"13,38","13,37"], [5616,"2023-08-26T00:00:00","13:00:00","31,07","30,38","29,81","23,69","30,6","0",0,60,"0","0","69,87","67,46","63,07","31,66","20,59",10.69,"1,56",60,"33","0","0","0",0,"0","897,84","897,59","897,43","783,46",58,"13,38","13,37"], [5617,"2023-08-26T00:00:00","14:00:00","33,34","31,64","30,6","23,77","32,31","0",0,60,"0","0","70,08","63,14","57,27","27","15,79",3.11,"2,67",54,"6","0","0","0",0,"0","897,71","897,36","897,24","721,21",58,"13,38","13,37"], [5618,"2023-08-26T00:00:00","15:00:00","34,93","33,11","30,6","24,16","34,16","0",0,60,"0","0","74,82","60,04","49,6","32,24","14,88",2.53,"1,81",46,"13","0","0","0",0,"0","897,52","897,14","897,03","595,44",58,"13,38","13,37"], [5619,"2023-08-26T00:00:00","16:00:00","30,88","30,59","30,46","25,79","31,05","0",0,60,"0","0","76,64","75,57","74,39","25,25","15,87",6.61,"1,33",59,"2","0","0","0",0,"0","897,07","896,95","896,84","433,13",58,"13,38","13,37"], [5620,"2023-08-26T00:00:00","17:00:00","31,57","30,91","30,39","24,92","31,75","0",0,60,"0","0","74,91","70,53","66,05","17,1","8,64",1.95,"1,61",17,"0","0","0","0",0,"0","897,18","896,9","896,82","248,78",58,"13,38","13,37"], [5621,"2023-08-26T00:00:00","18:00:00","31,03","30,33","29,5","24,84","31,27","0",0,60,"0","0","75,6","72,55","69,39","13,6","6,85",1.37,"1,16",1,"0","0","0","0",0,"0","897,27","897,02","896,88","63,01",10,"13,33","13,22"], [5622,"2023-08-26T00:00:00","19:00:00","29,58","29,31","29,01","24,8","30,24","0",0,60,"0","0","78,93","76,74","74,86","15,35","5,46",0.2,"1,04",4,"0","0","0","0",0,"0","897,67","897,33","897,19","0",0,"13,16","12,87"], [5623,"2023-08-26T00:00:00","20:00:00","29,05","28,65","28,28","25,4","29,19","0",0,60,"0","0","85,14","82,64","79,04","26,42","9,68",0.2,"2,19",26,"0","0","0","0",0,"0","897,96","897,59","897,39","0",0,"13,03","12,82"], [5624,"2023-08-26T00:00:00","21:00:00","28,49","28,35","28,21","24,51","28,4","0",0,60,"0","0","83,8","79,81","73,41","32,83","14,8",6.03,"6,41",58,"2","0","0","0",0,"0","898,12","897,84","897,74","0",0,"12,94","12,81"], [5625,"2023-08-26T00:00:00","22:00:00","28,39","28,23","28,08","23,08","28,65","0",0,60,"0","0","74,53","73,68","71,69","22,92","10,88",3.7,"2,65",37,"0","0","0","0",0,"0","897,91","897,61","897,54","0",0,"12,88","12,8"], [5626,"2023-08-26T00:00:00","23:00:00","28,29","27,98","27,69","23,62","28,25","0",0,60,"0","0","80,94","77,28","73,47","22,92","11,76",5.45,"2,19",50,"0","0","0","0",0,"0","897,82","897,48","897,36","0",0,"12,84","12,79"], [5627,"2023-08-27T00:00:00","00:00:00","27,79","27,59","27,4","24,55","28,15","0",0,60,"0","0","84,89","83,54","80,94","20,01","8,83",1.37,"1,16",30,"0","0","0","0",0,"0","897,55","897,27","897,16","0",0,"12,81","12,78"], [5628,"2023-08-27T00:00:00","01:00:00","27,4","26,69","25,5","24,11","27,69","0",0,60,"0","0","89,69","85,83","84,38","6,03","1,27",0.2,"0,52",0,"0","0","0","0",0,"0","897,17","897,08","896,97","0",0,"12,81","12,85"], [5629,"2023-08-27T00:00:00","02:00:00","25,61","24,93","24,5","23,66","25,35","0",0,60,"0","0","100","92,7","90,05","3,7","0,43",0.2,"0,52",0,"0","0","0","0",0,"0","897,36","897,03","896,95","0",0,"12,81","12,77"], [5630,"2023-08-27T00:00:00","03:00:00","25","24,68","24,5","24,48","24,69","0",0,60,"0","0","100","98,8","97,29","4,86","0,9",0.2,"0,67",0,"0","0","0","0",0,"0","897,25","896,9","896,74","0",0,"12,79","12,74"], [5631,"2023-08-27T00:00:00","04:00:00","25,58","25,19","24,89","24,65","25,94","0",0,60,"0","0","97,35","96,86","96,13","11,27","2,38",0.2,"0,67",0,"0","0","0","0",0,"0","897,21","896,94","896,77","0",0,"12,78","12,71"], [5632,"2023-08-27T00:00:00","05:00:00","25,9","25,37","23,97","24,77","25,8","0",0,60,"0","0","98,11","96,53","92,28","25,25","7,19",1.37,"3,37",13,"0","0","0","0,468",5,"2.73","897,45","897,06","896,76","0",0,"12,76","12,7"], [5633,"2023-08-27T00:00:00","06:00:00","23,92","23,73","23,52","22,98","23,2","0",0,60,"0","0","98,29","95,63","93,1","25,84","7",0.2,"1,81",16,"0","0","0","0",0,"0","896,92","896,64","896,49","0",0,"12,75","12,67"], [5634,"2023-08-27T00:00:00","07:00:00","24,8","23,91","23,63","23,81","23,68","0",0,60,"0","0","100","99,36","95,01","19,43","3,72",0.2,"0,95",6,"0","0","0","0,094",1,"0","897","896,64","896,48","36,18",0,"12,84","12,74"], [5635,"2023-08-27T00:00:00","08:00:00","26,15","25,29","24,53","22,21","24,64","0",0,60,"0","0","94,53","83,29","74,85","25,25","13,43",4.86,"1,3",55,"0","0","0","0",0,"0","896,71","896,49","896,35","105,79",20,"13,23","13,09"], [5636,"2023-08-27T00:00:00","09:00:00","26,15","25,84","25,47","21,21","24,94","0",0,60,"0","0","79,86","75,72","72,43","32,83","18,4",7.19,"2,76",60,"20","0","0","0",0,"0","896,66","896,39","896,23","74,73",5,"13,35","13,26"], [5637,"2023-08-27T00:00:00","10:00:00","25,34","22,4","18,98","21,21","18,86","0",0,39,"0","0","100","93,29","80,29","54,38","23,76",8.93,"5,31",60,"44","7","0","24,581",28,"351","897,22","896,39","895,57","47,49",11,"13,31","13,12"], [5638,"2023-08-27T00:00:00","11:00:00","21,23","19,08","17,92","18,81","15,42","0",0,13,"0","0","100","98,42","88,97","36,32","18,4",4.86,"6,66",60,"19","0","0","0,658",6,"6.46","897,28","897,09","896,87","72,54",11,"13,32","13,14"], [5639,"2023-08-27T00:00:00","12:00:00","21,24","20,25","19,2","20,1","15,79","0",0,39,"0","0","100","99,07","92,61","46,81","24,84",10.69,"3,71",60,"55","4","0","11,408",51,"60.39","897,52","897,3","897,15","63,49",5,"13,34","13,15"], [5640,"2023-08-27T00:00:00","13:00:00","20,08","19,71","19,48","19,7","15,66","0",0,3,"0","0","100","99,84","98,67","41,57","21,3",8.35,"4,19",60,"38","0","0","3,793",24,"25.95","897,57","897,29","897,17","48,15",0,"13,35","13,16"], [5641,"2023-08-27T00:00:00","14:00:00","20,19","19,79","19,39","19,2","15,45","0",0,4,"0","0","99,59","96,5","91,17","44,48","23,05",9.52,"5,23",60,"47","4","0","1,313",13,"7.82","897,29","896,78","896,33","17,03",0,"13,25","12,86"], [5642,"2023-08-27T00:00:00","15:00:00","21,62","20,88","19,99","18,31","17,78","0",0,59,"0","0","91,35","85,36","82,06","32,25","17,81",7.79,"1,81",60,"14","0","0","0",0,"0","897","896,86","896,78","202,57",39,"13,32","13,15"], [5643,"2023-08-27T00:00:00","16:00:00","22,48","22,1","21,62","17,7","20,88","0",0,60,"0","0","81,48","76,26","73,31","25,25","10,59",2.53,"1,75",34,"0","0","0","0",0,"0","897,01","896,75","896,64","254,36",36,"13,37","13,3"], [5644,"2023-08-27T00:00:00","17:00:00","21,87","21,14","20,93","18,91","20,97","0",0,60,"0","0","89,91","87,18","79,33","11,86","5,27",0.2,"1,33",0,"0","0","0","0,187",2,"0","897,06","896,83","896,65","38,31",0,"13,35","13,17"], [5645,"2023-08-27T00:00:00","18:00:00","21,13","19,46","15,83","18,59","17,78","0",0,21,"0","0","100","94,88","86,22","44,48","10,39",0.2,"6,82",25,"11","3","0","15,405",30,"234","897,33","897,09","896,92","0",0,"13,26","12,89"], [5646,"2023-08-27T00:00:00","19:00:00","16,53","16,15","15,85","16,15","14,56","0",0,0,"0","0","100","100","100","28,17","9,75",1.37,"2,98",25,"0","0","0","14,873",57,"103.24","897,94","897,74","897,3","0",0,"13,14","12,77"], [5647,"2023-08-27T00:00:00","20:00:00","18,02","16,68","16,13","16,68","15,46","0",0,0,"0","0","100","100","100","28,17","8,3",0.2,"2,92",21,"1","0","0","0,562",6,"7.02","898","897,87","897,73","0",0,"13,05","12,72"], [5648,"2023-08-27T00:00:00","21:00:00","20,85","19,9","18,03","15,6","17,08","0",0,37,"0","0","100","76,9","69,97","31,08","15,44",6.03,"3,75",59,"2","0","0","0",0,"0","897,93","897,77","897,67","0",0,"12,96","12,67"], [5649,"2023-08-27T00:00:00","22:00:00","20,76","20,35","19,44","14,76","18,95","0",0,51,"0","0","75,37","70,43","66,83","27,59","10,35",0.79,"1,81",31,"1","0","0","0",0,"0","898,11","898,01","897,9","0",0,"12,89","12,64"], [5650,"2023-08-27T00:00:00","23:00:00","19,53","18,56","17,21","14,61","18,54","0",0,0,"0","0","88,67","78,14","70,31","10,1","2,49",0.2,"0,67",0,"0","0","0","0",0,"0","898,5","898,16","898,1","0",0,"12,82","12,62"], [5651,"2023-08-28T00:00:00","00:00:00","17,71","17,18","16,92","16,39","17,18","0",0,0,"0","0","97,32","95,18","88,78","5,45","0,93",0.2,"0,89",0,"0","0","0","0",0,"0","898,54","898,23","898,15","0",0,"12,78","12,6"], [5652,"2023-08-28T00:00:00","01:00:00","18,21","17,93","17,35","16,18","17,51","0",0,0,"0","0","93,9","89,62","88,1","15,35","5,38",0.2,"0,79",2,"0","0","0","0",0,"0","898,18","898,06","897,98","0",0,"12,76","12,71"], [5653,"2023-08-28T00:00:00","02:00:00","17,42","17,12","16,93","16,19","16,67","0",0,0,"0","0","99,15","94,38","90,79","17,1","3,87",0.2,"1,65",10,"0","0","0","0,942",7,"11.39","898,47","898,11","897,99","0",0,"12,75","12,61"], [5654,"2023-08-28T00:00:00","03:00:00","17,04","16,71","16,27","16,71","16,65","0",0,0,"0","0","100","99,98","99,4","14,19","3,32",0.2,"1,16",1,"0","0","0","1,033",9,"18.23","898,54","898,12","897,99","0",0,"12,73","12,59"], [5655,"2023-08-28T00:00:00","04:00:00","16,26","15,84","15,43","15,84","15,86","0",0,0,"0","0","100","100","100","8,93","1,85",0.2,"1,61",0,"0","0","0","0,094",1,"0","898,39","898,07","898","0",0,"12,71","12,59"], [5656,"2023-08-28T00:00:00","05:00:00","15,89","15,74","15,54","15,74","15,74","0",0,0,"0","0","100","100","100","5,45","1,78",0.2,"0,52",0,"0","0","0","0",0,"0","898,5","898,14","898,05","0",0,"12,69","12,58"], [5657,"2023-08-28T00:00:00","06:00:00","16,35","15,94","15,74","15,94","15,95","0",0,0,"0","0","100","100","100","8,35","1,04",0.2,"0,67",0,"0","0","0","0,094",1,"0","898,47","898,22","898,15","26,27",0,"12,74","12,64"], [5658,"2023-08-28T00:00:00","07:00:00","19,28","17,7","16,35","17,7","17,7","0",0,0,"0","0","100","100","100","6,61","1,56",0.2,"0,79",0,"0","0","0","0",0,"0","898,53","898,21","898,13","110,59",16,"13,31","13,22"], [5659,"2023-08-28T00:00:00","08:00:00","23,03","21,61","19,35","17,81","21,43","0",0,53,"0","0","100","79,8","64,9","17,68","5,67",0.79,"2,15",6,"0","0","0","0",0,"0","898,26","898,15","898,06","342,51",58,"13,36","13,3"], [5660,"2023-08-28T00:00:00","09:00:00","24,74","23,92","23,03","15,35","22,77","0",0,60,"0","0","66,5","58,9","52,67","20,59","11,04",3.7,"1,61",42,"0","0","0","0",0,"0","898,43","898,11","898,06","548,27",58,"13,37","13,32"], [5661,"2023-08-28T00:00:00","10:00:00","25,39","24,71","23,63","14,85","24,02","0",0,60,"0","0","58,04","54,37","50,12","25,84","10,71",1.95,"2,55",33,"0","0","0","0",0,"0","898,43","898,15","898,11","636,15",55,"13,38","13,32"], [5662,"2023-08-28T00:00:00","11:00:00","26,16","25,69","25,02","14,27","24,59","0",0,60,"0","0","54,71","49,37","45,17","25,25","10,79",2.53,"2,41",36,"0","0","0","0",0,"0","898,3","898,1","898,04","811,91",58,"13,38","13,33"], [5663,"2023-08-28T00:00:00","12:00:00","27,26","26,69","26,19","13,35","25,22","0",0,60,"0","0","52,88","43,89","35,98","28,75","9,1",0.79,"1,21",19,"0","0","0","0",0,"0","898,08","897,98","897,88","850,31",58,"13,38","13,33"], [5664,"2023-08-28T00:00:00","13:00:00","27,97","27,15","26,58","12,46","25,58","0",0,60,"0","0","43,55","40,22","36,5","26,42","9,89",1.37,"5,13",22,"0","0","0","0",0,"0","898,05","897,82","897,75","849,11",58,"13,38","13,34"], [5665,"2023-08-28T00:00:00","14:00:00","27,64","27,2","26,71","13,64","25,05","0",0,60,"0","0","48,42","43,32","39,06","35,74","14,77",3.7,"3,25",52,"9","0","0","0",0,"0","898,05","897,73","897,61","789,55",58,"13,38","13,34"], [5666,"2023-08-28T00:00:00","15:00:00","27,46","26,97","26,58","13,81","24,82","0",0,60,"0","0","46,9","44,37","41,99","34,58","14,23",3.7,"3,6",52,"5","0","0","0",0,"0","897,97","897,66","897,61","649,33",58,"13,38","13,34"], [5667,"2023-08-28T00:00:00","16:00:00","27,39","27,1","26,68","14,13","25,49","0",0,60,"0","0","48,17","44,97","42,72","22,34","10,04",2.53,"1,43",29,"0","0","0","0",0,"0","897,95","897,63","897,57","527,63",58,"13,38","13,34"], [5668,"2023-08-28T00:00:00","17:00:00","27,38","26,82","26,08","14,11","25,15","0",0,60,"0","0","47,9","45,66","43,74","27","10,39",2.53,"2,32",29,"0","0","0","0",0,"0","897,8","897,6","897,55","306,96",58,"13,38","13,34"], [5669,"2023-08-28T00:00:00","18:00:00","26,61","25,71","24,99","14,46","25,36","0",0,60,"0","0","53,17","49,93","46,92","18,85","8,01",1.37,"0,98",11,"0","0","0","0",0,"0","897,66","897,59","897,54","100,06",14,"13,37","13,29"], [5670,"2023-08-28T00:00:00","19:00:00","24,93","24,05","23,59","14,76","23,6","0",0,60,"0","0","58,72","56,22","52,21","17,1","8,02",1.37,"0,89",8,"0","0","0","0",0,"0","897,93","897,64","897,57","0",0,"13,25","12,95"], [5671,"2023-08-28T00:00:00","20:00:00","24","23,5","22,09","14,34","23,28","0",0,60,"0","0","66,97","56,68","52,91","14,77","7,1",1.95,"0,98",0,"0","0","0","0",0,"0","897,76","897,71","897,64","0",0,"13,12","12,86"], [5672,"2023-08-28T00:00:00","21:00:00","24,5","22,96","21,92","15,04","22,52","0",0,60,"0","0","68,89","61,4","51,85","23,51","7,52",0.2,"2,79",14,"0","0","0","0",0,"0","898,06","897,76","897,63","0",0,"13,02","12,83"], [5673,"2023-08-28T00:00:00","22:00:00","24,57","24,11","23,43","14,26","23,9","0",0,60,"0","0","57,53","54,25","51,77","21,18","5,99",0.2,"1,16",10,"0","0","0","0",0,"0","898,14","897,78","897,68","0",0,"12,94","12,81"], [5674,"2023-08-28T00:00:00","23:00:00","25,29","24,2","22,9","14,29","23,55","0",0,60,"0","0","59,93","54,12","50,89","24,67","9,93",1.37,"3,37",32,"1","0","0","0",0,"0","897,77","897,7","897,6","0",0,"12,88","12,8"], [5675,"2023-08-29T00:00:00","00:00:00","25,19","24,1","22,29","14,8","24,06","0",0,60,"0","0","64,26","56,29","50,9","19,43","5,16",0.2,"0,34",6,"0","0","0","0",0,"0","897,91","897,7","897,64","0",0,"12,84","12,79"], [5676,"2023-08-29T00:00:00","01:00:00","23,88","22,62","21,83","15,73","22,36","0",0,60,"0","0","67,89","65,25","62,35","22,34","5,49",0.2,"1,63",9,"0","0","0","0",0,"0","897,69","897,62","897,56","0",0,"12,82","12,86"], [5677,"2023-08-29T00:00:00","02:00:00","23,99","23,13","22,29","16,4","22,5","0",0,60,"0","0","67,61","65,58","63,62","24,67","8,83",2.53,"3,18",19,"0","0","0","0",0,"0","897,99","897,7","897,63","0",0,"12,81","12,78"], [5678,"2023-08-29T00:00:00","03:00:00","22,23","21,46","20,81","16,4","21,46","0",0,60,"0","0","78,15","72,65","68,01","6,61","1,45",0.2,"0,52",0,"0","0","0","0",0,"0","898,07","897,7","897,63","0",0,"12,79","12,75"], [5679,"2023-08-29T00:00:00","04:00:00","20,79","20,41","20,1","17,7","20,41","0",0,60,"0","0","87,8","84,62","78,62","3,7","0,71",0.2,"0,52",0,"0","0","0","0",0,"0","898,06","897,68","897,61","0",0,"12,78","12,73"], [5680,"2023-08-29T00:00:00","05:00:00","20,11","19,44","18,89","18,04","19,44","0",0,9,"0","0","95,72","91,78","87,99","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","897,92","897,66","897,58","0",0,"12,77","12,71"], [5681,"2023-08-29T00:00:00","06:00:00","19,1","18,69","18,42","18,49","18,69","0",0,0,"0","0","100","98,78","95,78","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","898,05","897,73","897,67","24,75",0,"12,8","12,72"], [5682,"2023-08-29T00:00:00","07:00:00","23,2","21,4","19,2","18,95","21,41","0",0,45,"0","0","100","87,15","63,59","7,79","1,16",0.2,"0,52",0,"0","0","0","0",0,"0","898,06","897,77","897,71","141,42",38,"13,31","13,21"], [5683,"2023-08-29T00:00:00","08:00:00","24,88","23,74","22,81","15,79","23,69","0",0,60,"0","0","66,15","61,29","54,62","12,44","4,44",0.2,"0,52",1,"0","0","0","0",0,"0","898,02","897,77","897,72","255,7",49,"13,36","13,31"], [5684,"2023-08-29T00:00:00","09:00:00","26,18","25,24","24,59","15,31","25,85","0",0,60,"0","0","58,41","54,21","50,16","14,19","5,03",0.2,"1,5",0,"0","0","0","0",0,"0","897,82","897,77","897,72","352,5",58,"13,38","13,33"], [5685,"2023-08-29T00:00:00","10:00:00","26,47","25,4","25","15,59","26,4","0",0,60,"0","0","58,88","54,67","50,74","14,19","4,32",0.2,"0,79",0,"0","0","0","0",0,"0","898,09","897,81","897,74","292,26",54,"13,38","13,32"], [5686,"2023-08-29T00:00:00","11:00:00","25,81","24,97","24,29","16,25","25,41","0",0,60,"0","0","64,64","58,54","52,93","13,6","5,33",0.2,"1,04",3,"0","0","0","0",0,"0","897,96","897,74","897,69","158,28",51,"13,38","13,32"], [5687,"2023-08-29T00:00:00","12:00:00","24,98","24,52","24,17","16,76","23,76","0",0,60,"0","0","64,6","62,04","59,51","17,1","9,42",0.79,"1,61",26,"0","0","0","0",0,"0","897,75","897,7","897,64","195,71",57,"13,38","13,32"], [5688,"2023-08-29T00:00:00","13:00:00","25,39","24,79","24,39","17,03","23,77","0",0,60,"0","0","66,69","62,16","59,19","18,85","11,58",5.45,"0,67",48,"0","0","0","0",0,"0","897,9","897,68","897,62","380,95",56,"13,38","13,32"], [5689,"2023-08-29T00:00:00","14:00:00","25,56","25,15","24,6","17,69","24,69","0",0,60,"0","0","68,03","63,41","59,35","19,43","11,89",3.7,"0,79",47,"0","0","0","0",0,"0","897,79","897,58","897,49","746,37",58,"13,38","13,33"], [5690,"2023-08-29T00:00:00","15:00:00","25,75","25,31","24,84","17,99","24,96","0",0,60,"0","0","67,68","63,99","60,06","22,34","12,49",3.7,"2,58",49,"0","0","0","0",0,"0","897,67","897,44","897,34","647,08",58,"13,38","13,34"], [5691,"2023-08-29T00:00:00","16:00:00","25,47","25,06","24,29","18,37","24,25","0",0,60,"0","0","70,37","66,5","63,48","25,25","14,2",4.86,"2,22",55,"0","0","0","0",0,"0","897,61","897,36","897,31","442,85",55,"13,38","13,34"], [5692,"2023-08-29T00:00:00","17:00:00","24,88","24,39","23,72","17,9","22,62","0",0,60,"0","0","68,93","67,29","65,03","27,59","14,88",5.45,"2,15",59,"2","0","0","0",0,"0","897,72","897,37","897,3","249,36",53,"13,38","13,33"], [5693,"2023-08-29T00:00:00","18:00:00","23,71","23,28","23,09","17,42","22,4","0",0,60,"0","0","70,96","69,74","68,76","24,09","9,53",0.79,"1,61",29,"0","0","0","0",0,"0","897,76","897,42","897,34","29,27",0,"13,36","13,19"], [5694,"2023-08-29T00:00:00","19:00:00","23,09","22,79","22,49","17,39","22,76","0",0,60,"0","0","72,81","71,67","70,43","11,86","5,11",0.2,"0,52",0,"0","0","0","0",0,"0","897,88","897,57","897,47","0",0,"13,23","12,88"], [5695,"2023-08-29T00:00:00","20:00:00","22,49","22,01","21,6","17,36","22,02","0",0,60,"0","0","76,74","75,03","72,94","13,6","3,03",0.2,"0,95",0,"0","0","0","0",0,"0","897,94","897,66","897,57","0",0,"13,11","12,83"], [5696,"2023-08-29T00:00:00","21:00:00","21,92","20,95","20,39","17,98","20,95","0",0,60,"0","0","89,78","83,34","75,65","3,7","1,08",0.2,"0,67",0,"0","0","0","0",0,"0","898,18","897,79","897,69","0",0,"13,01","12,81"], [5697,"2023-08-29T00:00:00","22:00:00","21,12","20,77","20,19","19,45","20,77","0",0,60,"0","0","96,13","92,21","89,28","2,53","0,36",0.2,"0",0,"0","0","0","0",0,"0","897,9","897,83","897,79","0",0,"12,93","12,79"], [5698,"2023-08-29T00:00:00","23:00:00","20,2","19,89","19,1","19,54","19,89","0",0,26,"0","0","100","98,53","96,13","1,95","0,24",0.2,"0,52",0,"0","0","0","0",0,"0","898,09","897,83","897,76","0",0,"12,86","12,77"], [5699,"2023-08-30T00:00:00","00:00:00","19,41","19,16","18,79","19,16","19,16","0",0,0,"0","0","100","100","100","3,12","0,36",0.2,"0,52",0,"0","0","0","0",0,"0","898,09","897,78","897,69","0",0,"12,82","12,75"], [5700,"2023-08-30T00:00:00","01:00:00","18,79","18,45","18,19","18,45","18,45","0",0,0,"0","0","100","100","100","2,53","0,51",0.2,"0,52",0,"0","0","0","0",0,"0","897,68","897,59","897,55","0",0,"12,8","12,83"], [5701,"2023-08-30T00:00:00","02:00:00","18,39","17,99","17,89","17,99","18","0",0,0,"0","0","100","100","100","6,61","0,55",0.2,"1,24",0,"0","0","0","0",0,"0","897,93","897,62","897,56","0",0,"12,78","12,73"], [5702,"2023-08-30T00:00:00","03:00:00","18,1","17,85","17,6","17,85","17,85","0",0,0,"0","0","100","100","100","4,86","1,29",0.2,"0,52",0,"0","0","0","0",0,"0","897,9","897,58","897,5","0",0,"12,76","12,71"], [5703,"2023-08-30T00:00:00","04:00:00","17,61","17,26","16,7","17,26","17,26","0",0,0,"0","0","100","100","100","6,03","0,63",0.2,"0,67",0,"0","0","0","0",0,"0","897,83","897,49","897,41","0",0,"12,75","12,68"], [5704,"2023-08-30T00:00:00","05:00:00","17,19","16,79","16,49","16,79","16,79","0",0,0,"0","0","100","100","100","4,28","0,49",0.2,"0,52",0,"0","0","0","0",0,"0","897,85","897,58","897,48","0",0,"12,74","12,65"], [5705,"2023-08-30T00:00:00","06:00:00","17,9","17,24","16,56","17,24","17,24","0",0,0,"0","0","100","100","100","5,45","2,54",0.2,"0,52",0,"0","0","0","0",0,"0","897,87","897,59","897,51","33,9",0,"12,84","12,73"], [5706,"2023-08-30T00:00:00","07:00:00","20,81","19,2","17,83","19,2","19,2","0",0,13,"0","0","100","100","100","6,61","2,2",0.2,"0,79",0,"0","0","0","0",0,"0","897,63","897,58","897,52","124,75",34,"13,33","13,25"], [5707,"2023-08-30T00:00:00","08:00:00","24,29","22,23","20,71","20,54","22,24","0",0,60,"0","0","100","90,63","74,46","10,69","3,09",0.2,"0,79",0,"0","0","0","0",0,"0","897,88","897,58","897,48","314,06",58,"13,36","13,3"], [5708,"2023-08-30T00:00:00","09:00:00","25,78","24,94","24,3","17,45","25,32","0",0,60,"0","0","74,43","63,41","56,12","18,85","5,95",0.2,"1,52",2,"0","0","0","0",0,"0","897,88","897,54","897,46","458,27",58,"13,38","13,33"], [5709,"2023-08-30T00:00:00","10:00:00","27,28","26,07","25,51","16,21","26,63","0",0,60,"0","0","59,43","54,7","47,38","20,59","6,55",0.2,"1,26",8,"0","0","0","0",0,"0","897,87","897,58","897,51","544,38",58,"13,38","13,33"], [5710,"2023-08-30T00:00:00","11:00:00","27,45","26,35","25,41","16,84","26,49","0",0,60,"0","0","65,35","56,22","46,88","17,68","7,43",0.2,"1,76",16,"0","0","0","0",0,"0","897,62","897,55","897,48","658,32",58,"13,38","13,34"], [5711,"2023-08-30T00:00:00","12:00:00","26,09","25,29","24,5","17,89","24,88","0",0,60,"0","0","67,21","63,67","59,72","25,84","12,69",6.03,"1,41",51,"1","0","0","0",0,"0","897,59","897,53","897,47","497,61",58,"13,38","13,34"], [5712,"2023-08-30T00:00:00","13:00:00","26,58","25,58","24,7","17,78","25,07","0",0,60,"0","0","66,68","62,18","57,42","27,59","14,2",3.12,"1,24",55,"0","0","0","0",0,"0","897,73","897,54","897,48","687,04",58,"13,38","13,34"], [5713,"2023-08-30T00:00:00","14:00:00","25,59","25","24,6","17,35","24,9","0",0,60,"0","0","65,69","62,63","60,56","20,01","8,33",0.2,"1,56",18,"0","0","0","0",0,"0","897,56","897,49","897,43","374,86",58,"13,38","13,34"], [5714,"2023-08-30T00:00:00","15:00:00","26,28","25,27","24,69","17,43","25,64","0",0,60,"0","0","66,56","61,92","58,52","21,18","7,25",0.2,"1,04",14,"0","0","0","0",0,"0","897,79","897,52","897,46","376,22",58,"13,38","13,33"], [5715,"2023-08-30T00:00:00","16:00:00","25,44","25,08","24,79","18,67","24,76","0",0,60,"0","0","69,58","67,69","63,82","20,01","11,04",4.28,"0,89",43,"0","0","0","0",0,"0","897,58","897,54","897,48","384,16",58,"13,38","13,34"], [5716,"2023-08-30T00:00:00","17:00:00","25,46","25,05","24,71","18,2","25,01","0",0,60,"0","0","68,07","65,86","63,54","17,1","9,28",3.7,"1,76",25,"0","0","0","0",0,"0","897,91","897,58","897,53","250,2",58,"13,38","13,34"], [5717,"2023-08-30T00:00:00","18:00:00","24,79","24,36","23,79","18,5","24,23","0",0,60,"0","0","73,36","69,94","66,37","13,6","6,84",2.53,"0,79",2,"0","0","0","0",0,"0","897,98","897,67","897,58","78,58",7,"13,37","13,29"], [5718,"2023-08-30T00:00:00","19:00:00","23,83","23,13","22,23","18,7","23,16","0",0,60,"0","0","81,72","76,31","73,29","9,52","3,1",0.2,"0,79",0,"0","0","0","0",0,"0","897,98","897,84","897,69","0",0,"13,26","12,93"], [5719,"2023-08-30T00:00:00","20:00:00","22,49","21,17","20,1","19,34","21,17","0",0,60,"0","0","95,32","89,45","81,73","4,86","0,69",0.2,"0,52",0,"0","0","0","0",0,"0","898,23","898,09","897,96","0",0,"13,13","12,84"], [5720,"2023-08-30T00:00:00","21:00:00","20,31","19,6","19,02","19,37","19,6","0",0,11,"0","0","100","98,65","95,63","3,12","0,41",0.2,"0,67",0,"0","0","0","0",0,"0","898,62","898,23","898,15","0",0,"13,03","12,81"], [5721,"2023-08-30T00:00:00","22:00:00","18,99","18,65","18,33","18,65","18,65","0",0,0,"0","0","100","100","100","1,95","0,25",0.2,"0,52",0,"0","0","0","0",0,"0","898,69","898,35","898,26","0",0,"12,94","12,78"], [5722,"2023-08-30T00:00:00","23:00:00","18,39","17,98","17,6","17,98","17,98","0",0,0,"0","0","100","100","100","3,7","0,41",0.2,"0,52",0,"0","0","0","0",0,"0","898,69","898,42","898,36","0",0,"12,87","12,77"], [5723,"2023-08-31T00:00:00","00:00:00","17,81","17,67","17,4","17,67","17,67","0",0,0,"0","0","100","100","100","3,7","0,41",0.2,"1,04",0,"0","0","0","0",0,"0","898,79","898,46","898,39","0",0,"12,82","12,75"], [5724,"2023-08-31T00:00:00","01:00:00","17,41","17,11","16,89","17,11","17,11","0",0,0,"0","0","100","100","100","3,12","0,37",0.2,"0,89",0,"0","0","0","0",0,"0","898,57","898,43","898,38","0",0,"12,8","12,83"], [5725,"2023-08-31T00:00:00","02:00:00","16,82","16,67","16,5","16,67","16,67","0",0,0,"0","0","100","100","100","3,12","0,4",0.2,"0,52",0,"0","0","0","0",0,"0","898,83","898,55","898,49","0",0,"12,78","12,73"], [5726,"2023-08-31T00:00:00","03:00:00","16,7","16,61","16,5","16,61","16,61","0",0,0,"0","0","100","100","100","3,12","0,42",0.2,"0,52",0,"0","0","0","0",0,"0","898,93","898,59","898,51","0",0,"12,75","12,71"], [5727,"2023-08-31T00:00:00","04:00:00","16,62","16,54","16,4","16,54","16,54","0",0,0,"0","0","100","100","100","4,28","0,92",0.2,"0,52",0,"0","0","0","0",0,"0","898,95","898,6","898,55","0",0,"12,75","12,69"], [5728,"2023-08-31T00:00:00","05:00:00","16,61","16,36","16,07","16,36","16,36","0",0,0,"0","0","100","100","100","4,28","1,01",0.2,"0,52",0,"0","0","0","0",0,"0","899,01","898,66","898,56","0",0,"12,74","12,66"], [5729,"2023-08-31T00:00:00","06:00:00","17,5","16,89","16,21","16,89","16,89","0",0,0,"0","0","100","100","100","3,7","0,78",0.2,"0,67",0,"0","0","0","0,094",1,"0","899,13","898,79","898,67","28,35",0,"12,76","12,67"], [5730,"2023-08-31T00:00:00","07:00:00","21,01","19,5","17,6","19,5","19,5","0",0,30,"0","0","100","100","100","6,03","1,18",0.2,"0,79",0,"0","0","0","0",0,"0","899,19","898,91","898,82","159,39",44,"13,28","13,19"], [5731,"2023-08-31T00:00:00","08:00:00","25,57","23,25","21,01","20,82","23,4","0",0,60,"0","0","100","87,13","67,91","6,61","1,65",0.2,"0,79",0,"0","0","0","0",0,"0","899,17","898,97","898,89","329,31",58,"13,37","13,31"], [5732,"2023-08-31T00:00:00","09:00:00","26,5","26,01","25,43","18,5","26,96","0",0,60,"0","0","68,26","63,44","57,4","14,19","3,68",0.2,"0,79",0,"0","0","0","0",0,"0","899,29","899,05","898,99","528,84",58,"13,38","13,33"], [5733,"2023-08-31T00:00:00","10:00:00","27,68","26,92","26,19","16,82","27,51","0",0,60,"0","0","60,85","54,1","45,51","17,1","6,03",0.2,"0,52",5,"0","0","0","0",0,"0","899,44","899,09","899,05","609,57",58,"13,38","13,34"], [5734,"2023-08-31T00:00:00","11:00:00","27,94","27,1","26,38","16,95","26,97","0",0,60,"0","0","61,87","54,33","42,01","20,59","8,2",0.2,"0,67",20,"0","0","0","0",0,"0","899,33","899,08","899,04","700,14",58,"13,38","13,34"], [5735,"2023-08-31T00:00:00","12:00:00","27,38","26,55","26,09","19,08","26,13","0",0,60,"0","0","66,9","63,61","58,77","24,09","15,6",8.93,"1,9",60,"1","0","0","0",0,"0","899,25","899,03","898,96","864,37",58,"13,38","13,34"], [5736,"2023-08-31T00:00:00","13:00:00","27,67","27,04","26,49","19,06","26,69","0",0,60,"0","0","65,52","61,77","57,58","28,17","15,8",8.35,"3,18",60,"1","0","0","0",0,"0","899,35","899,01","898,95","845,03",58,"13,38","13,34"], [5737,"2023-08-31T00:00:00","14:00:00","27,45","26,94","26,2","19,04","26,78","0",0,60,"0","0","64,3","61,99","59,71","22,92","14,05",6.61,"1,43",58,"0","0","0","0",0,"0","899,17","898,92","898,85","585,12",48,"13,38","13,34"], [5738,"2023-08-31T00:00:00","15:00:00","27,77","27,2","26,79","19,77","27,02","0",0,60,"0","0","66,37","63,93","60,31","24,67","14,61",6.61,"1,76",59,"0","0","0","0",0,"0","899,14","898,85","898,79","636,27",58,"13,38","13,34"], [5739,"2023-08-31T00:00:00","16:00:00","27,35","26,94","26,59","19,96","26,77","0",0,60,"0","0","67,25","65,68","63,49","24,67","14,17",5.45,"2,15",59,"0","0","0","0",0,"0","899,05","898,79","898,72","506,49",58,"13,38","13,35"], [5740,"2023-08-31T00:00:00","17:00:00","27,03","26,67","26,19","20,06","27","0",0,60,"0","0","69,33","67,11","65,39","18,85","10,21",4.28,"1,49",32,"0","0","0","0",0,"0","899,04","898,81","898,75","264,63",58,"13,38","13,35"], [5741,"2023-08-31T00:00:00","18:00:00","26,59","26","25,34","20,1","26,79","0",0,60,"0","0","73,3","70,03","67,43","14,77","6,64",1.37,"1,5",5,"0","0","0","0",0,"0","899,14","898,85","898,78","85,17",19,"13,36","13,2"], [5742,"2023-08-31T00:00:00","19:00:00","25,31","24,19","22,89","20,67","24,4","0",0,60,"0","0","88,08","80,99","73,51","4,86","1,16",0.2,"0,52",0,"0","0","0","0",0,"0","899,04","898,96","898,87","0",0,"13,21","12,89"], [5743,"2023-08-31T00:00:00","20:00:00","22,9","22,56","22,1","19,68","22,59","0",0,60,"0","0","89,78","84,06","73,73","10,69","2,42",0.2,"0,67",0,"0","0","0","0",0,"0","899,27","899,16","899,03","0",0,"13,09","12,85"], [5744,"2023-08-31T00:00:00","21:00:00","22,62","21,67","20,72","18,12","21,69","0",0,60,"0","0","86,25","80,48","75,21","6,61","3,6",1.37,"0,79",0,"0","0","0","0",0,"0","899,58","899,29","899,24","0",0,"12,99","12,81"], [5745,"2023-08-31T00:00:00","22:00:00","20,91","20,48","19,92","18,24","20,48","0",0,48,"0","0","90,32","87,11","84,72","4,86","1,86",0.2,"0,52",0,"0","0","0","0",0,"0","899,64","899,35","899,28","0",0,"12,91","12,79"], [5746,"2023-08-31T00:00:00","23:00:00","20,02","19,69","19,4","18,44","19,69","0",0,1,"0","0","95,01","92,57","90,44","6,03","1,4",0.2,"0,52",0,"0","0","0","0",0,"0","899,76","899,44","899,37","0",0,"12,85","12,77"], [5747,"2023-01-09T00:00:00","00:00:00","19,42","19,2","18,99","18,62","19,2","0",0,0,"0","0","98,13","96,41","95,07","3,12","0,8",0.2,"0,52",0,"0","0","0","0",0,"0","899,81","899,47","899,37","0",0,"12,81","12,76"], [5748,"2023-01-09T00:00:00","01:00:00","19,2","19,01","18,79","18,89","19,01","0",0,0,"0","0","100","99,25","98,19","2,53","0,39",0.2,"0,52",0,"0","0","0","0",0,"0","899,44","899,34","899,29","0",0,"12,79","12,83"], [5749,"2023-01-09T00:00:00","02:00:00","19,31","19,14","18,81","19,14","19,14","0",0,0,"0","0","100","100","100","3,12","0,28",0.2,"0,67",0,"0","0","0","0",0,"0","899,72","899,38","899,32","0",0,"12,78","12,74"], [5750,"2023-01-09T00:00:00","03:00:00","19,01","18,62","18,4","18,62","18,62","0",0,0,"0","0","100","100","100","3,7","0,72",0.2,"0,52",0,"0","0","0","0",0,"0","899,65","899,32","899,26","0",0,"12,76","12,72"], [5751,"2023-01-09T00:00:00","04:00:00","18,6","18,45","18,21","18,45","18,45","0",0,0,"0","0","100","100","100","2,53","0,6",0.2,"0,52",0,"0","0","0","0",0,"0","899,56","899,25","899,18","0",0,"12,76","12,7"], [5752,"2023-01-09T00:00:00","05:00:00","18,39","18,17","18,02","18,17","18,17","0",0,0,"0","0","100","100","100","4,28","1,05",0.2,"0,52",0,"0","0","0","0",0,"0","899,48","899,22","899,16","0",0,"12,75","12,68"], [5753,"2023-01-09T00:00:00","06:00:00","19,39","18,37","17,99","18,37","18,37","0",0,0,"0","0","100","100","100","3,7","1,44",0.2,"0,52",0,"0","0","0","0",0,"0","899,51","899,26","899,18","28,96",0,"12,77","12,69"], [5754,"2023-01-09T00:00:00","07:00:00","22,6","20,91","19,39","20,57","20,91","0",0,47,"0","0","100","97,97","89,86","6,03","2,92",0.2,"0,79",0,"0","0","0","0",0,"0","899,59","899,29","899,24","154,82",41,"13,27","13,2"], [5755,"2023-01-09T00:00:00","08:00:00","26,1","24,85","22,71","20,36","25,41","0",0,60,"0","0","89,31","76,53","67,14","11,86","3,41",0.2,"0,95",0,"0","0","0","0",0,"0","899,56","899,27","899,19","348,93",58,"13,37","13,32"], [5756,"2023-01-09T00:00:00","09:00:00","27,49","26,68","25,89","18,53","27,61","0",0,60,"0","0","69,64","61,18","53,89","15,35","5,86",0.2,"0,79",3,"0","0","0","0",0,"0","899,55","899,24","899,19","538,61",58,"13,38","13,34"], [5757,"2023-01-09T00:00:00","10:00:00","29,07","28,09","27,36","16,36","27,75","0",0,60,"0","0","57,85","49,08","41,63","19,43","8,28",1.37,"1,39",10,"0","0","0","0",0,"0","899,67","899,25","899,17","690,62",58,"13,38","13,34"], [5758,"2023-01-09T00:00:00","11:00:00","29,48","29,05","28,69","14,96","27,66","0",0,60,"0","0","45,58","42,3","38,29","25,84","10,01",2.53,"1,43",28,"0","0","0","0",0,"0","899,5","899,15","899,06","795,23",58,"13,38","13,34"], [5759,"2023-01-09T00:00:00","12:00:00","29,85","29,13","28,39","15,48","27,61","0",0,60,"0","0","46,91","43,54","39,34","25,84","11,35",4.28,"1,81",45,"0","0","0","0",0,"0","899,34","899,06","899,01","752,17",58,"13,38","13,35"], [5760,"2023-01-09T00:00:00","13:00:00","29,86","28,98","28,21","16,42","27,47","0",0,60,"0","0","49,58","46,66","43,11","25,26","11,14",3.7,"2,51",41,"0","0","0","0",0,"0","899,28","898,99","898,91","732,01",58,"13,38","13,35"], [5761,"2023-01-09T00:00:00","14:00:00","29,68","29,11","28,6","16,71","27,56","0",0,60,"0","0","50,15","47,19","42,41","27","12,46",4.86,"1,28",51,"0","0","0","0",0,"0","899,13","898,87","898,81","777,41",58,"13,38","13,36"], [5762,"2023-01-09T00:00:00","15:00:00","29,61","29,13","28,78","16,41","27,57","0",0,60,"0","0","49,39","46,23","43,26","24,67","11,73",4.28,"1,93",47,"0","0","0","0",0,"0","898,87","898,74","898,65","652,55",58,"13,38","13,35"], [5763,"2023-01-09T00:00:00","16:00:00","29,75","28,65","28","16,36","27,05","0",0,60,"0","0","50,53","47,38","44,42","25,26","12,59",3.7,"2,02",51,"0","0","0","0",0,"0","898,95","898,64","898,59","464,39",58,"13,38","13,35"], [5764,"2023-01-09T00:00:00","17:00:00","28,26","27,35","26,68","16,39","26,95","0",0,60,"0","0","53,87","51,24","46,08","27","13,62",5.45,"1,6",57,"0","0","0","0",0,"0","898,88","898,61","898,57","231,08",57,"13,38","13,35"], [5765,"2023-01-09T00:00:00","18:00:00","26,72","25,98","25,11","16,61","26,45","0",0,60,"0","0","61,73","56,41","51,66","22,92","9,35",1.95,"2,07",24,"0","0","0","0",0,"0","898,92","898,62","898,57","62,94",12,"13,34","13,2"], [5766,"2023-01-09T00:00:00","19:00:00","25,08","24,33","23,69","17,71","24,42","0",0,60,"0","0","71,47","66,76","62,19","11,86","4,64",1.37,"1,45",0,"0","0","0","0",0,"0","898,98","898,7","898,62","0",0,"13,19","12,88"], [5767,"2023-01-09T00:00:00","20:00:00","23,99","23,64","23,4","18,58","23,66","0",0,60,"0","0","75,96","73,4","71,46","11,27","4,06",1.37,"0,79",0,"0","0","0","0",0,"0","899,13","898,79","898,71","0",0,"13,07","12,83"], [5768,"2023-01-09T00:00:00","21:00:00","23,69","23,34","22,52","19,08","23,35","0",0,60,"0","0","81,03","77,1","75,64","12,44","3,8",0.2,"0,52",0,"0","0","0","0",0,"0","899,18","898,84","898,76","0",0,"12,98","12,8"], [5769,"2023-01-09T00:00:00","22:00:00","22,41","21,09","20,1","19,07","21,09","0",0,60,"0","0","94,07","88,43","81,21","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","899,28","898,92","898,85","0",0,"12,9","12,79"], [5770,"2023-01-09T00:00:00","23:00:00","20,39","19,54","19,1","19,12","19,54","0",0,8,"0","0","99,71","97,36","94,25","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","899,16","898,93","898,84","0",0,"12,84","12,78"], [5771,"2023-02-09T00:00:00","00:00:00","19,1","18,56","18,19","18,56","18,56","0",0,0,"0","0","100","99,97","99,66","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","899,09","898,85","898,78","0",0,"12,8","12,76"], [5772,"2023-02-09T00:00:00","01:00:00","18,19","17,92","17,65","17,92","17,92","0",0,0,"0","0","100","100","100","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","898,75","898,67","898,62","0",0,"12,79","12,83"], [5773,"2023-02-09T00:00:00","02:00:00","17,81","17,58","17,21","17,57","17,58","0",0,0,"0","0","100","100","100","3,12","0,35",0.2,"0,52",0,"0","0","0","0",0,"0","898,95","898,65","898,55","0",0,"12,78","12,74"], [5774,"2023-02-09T00:00:00","03:00:00","17,39","17,1","16,79","17,1","17,1","0",0,0,"0","0","100","100","100","1,95","0,25",0.2,"0,52",0,"0","0","0","0",0,"0","898,73","898,47","898,27","0",0,"12,76","12,71"], [5775,"2023-02-09T00:00:00","04:00:00","17,01","16,77","16,6","16,77","16,77","0",0,0,"0","0","100","100","100","3,12","0,47",0.2,"0,79",0,"0","0","0","0",0,"0","898,6","898,34","898,26","0",0,"12,75","12,69"], [5776,"2023-02-09T00:00:00","05:00:00","16,86","16,66","16,42","16,66","16,66","0",0,0,"0","0","100","100","100","1,95","0,23",0.2,"0,52",0,"0","0","0","0",0,"0","898,7","898,41","898,33","0",0,"12,74","12,67"], [5777,"2023-02-09T00:00:00","06:00:00","17,89","16,75","16,26","16,75","16,75","0",0,0,"0","0","100","100","100","0,2","0,2",0.2,"0",0,"0","0","0","0",0,"0","898,68","898,49","898,41","27,37",0,"12,78","12,7"], [5778,"2023-02-09T00:00:00","07:00:00","23,4","20,76","18","20,69","20,73","0",0,38,"0","0","100","99,56","92,24","13,6","2,29",0.2,"1,04",0,"0","0","0","0",0,"0","898,78","898,49","898,39","116,03",22,"13,32","13,24"], [5779,"2023-02-09T00:00:00","08:00:00","25,58","24,78","23,44","20,44","24,48","0",0,60,"0","0","91,47","77,05","69,56","20,01","8,74",2.53,"1,24",19,"0","0","0","0",0,"0","898,74","898,44","898,38","224,22",57,"13,36","13,3"], [5780,"2023-02-09T00:00:00","09:00:00","26,29","25,84","25,39","19,7","25,95","0",0,60,"0","0","70,62","68,99","67,44","21,18","10,98",3.7,"1,33",36,"0","0","0","0",0,"0","898,8","898,52","898,37","320,26",58,"13,37","13,32"], [5781,"2023-02-09T00:00:00","10:00:00","27,82","26,86","25,82","19,6","27,29","0",0,60,"0","0","69,35","64,58","59,93","20,59","9,75",2.53,"0,67",26,"0","0","0","0",0,"0","899,1","898,69","898,58","502,87",58,"13,38","13,33"], [5782,"2023-02-09T00:00:00","11:00:00","27,99","27,29","26,79","19,76","27,53","0",0,60,"0","0","66,31","63,55","58,69","20,59","11,37",2.53,"1,12",46,"0","0","0","0",0,"0","899","898,68","898,55","456,23",58,"13,38","13,34"], [5783,"2023-02-09T00:00:00","12:00:00","27,48","26,78","26,29","20,59","27,34","0",0,60,"0","0","74,32","68,98","63,83","20,01","8,8",3.12,"1,47",22,"0","0","0","0",0,"0","899,11","898,68","898,52","176,72",34,"13,38","13,33"], [5784,"2023-02-09T00:00:00","13:00:00","26,39","26,04","25,71","21,26","26,87","0",0,60,"0","0","82,47","75,01","72,21","17,68","6,21",0.79,"1,76",6,"0","0","0","0,094",1,"0","899,22","898,89","898,76","51,62",0,"13,34","13,16"], [5785,"2023-02-09T00:00:00","14:00:00","25,69","24,81","24,6","24,03","24,86","0",0,60,"0","0","100","95,62","82,76","14,77","5,96",1.37,"1,39",3,"0","0","0","0,937",10,"5.48","899,25","898,89","898,69","141,95",33,"13,36","13,3"], [5786,"2023-02-09T00:00:00","15:00:00","26,31","25,55","24,73","24,29","25,61","0",0,60,"0","0","100","92,97","83,07","24,67","10,08",3.12,"1,68",26,"0","0","0","0",0,"0","898,78","898,44","898,21","331,76",58,"13,37","13,32"], [5787,"2023-02-09T00:00:00","16:00:00","26,89","26,25","25,93","22,38","26,36","0",0,60,"0","0","83,55","79,33","74,5","20,01","11,31",4.28,"2,03",41,"0","0","0","0",0,"0","898,47","898,18","898,09","288,92",58,"13,38","13,33"], [5788,"2023-02-09T00:00:00","17:00:00","27,07","26,23","25,79","22,81","26,32","0",0,60,"0","0","84,36","81,56","75,31","28,17","11,86",4.28,"2,54",37,"0","0","0","0",0,"0","898,44","898,17","898,03","203,09",42,"13,38","13,33"], [5789,"2023-02-09T00:00:00","18:00:00","26,28","25,81","25,19","22,6","26,64","0",0,60,"0","0","87,29","82,58","79,26","16,52","5,51",0.79,"1,24",10,"0","0","0","0",0,"0","898,57","898,37","898,23","57,92",10,"13,35","13,19"], [5790,"2023-02-09T00:00:00","19:00:00","25,21","24,73","24,5","23,02","25,06","0",0,60,"0","0","93,72","90,26","86,5","9,53","5,32",2.53,"0,79",0,"0","0","0","0",0,"0","898,63","898,37","898,29","0",0,"13,21","12,87"], [5791,"2023-02-09T00:00:00","20:00:00","24,71","24,54","24,37","23,64","24,58","0",0,60,"0","0","97,43","94,78","93,47","9,53","3,31",0.2,"0,67",0,"0","0","0","0",0,"0","898,84","898,44","898,29","0",0,"13,09","12,83"], [5792,"2023-02-09T00:00:00","21:00:00","24,52","24,17","23,22","24,08","24,17","0",0,60,"0","0","100","99,48","97,58","5,45","1,16",0.2,"0,79",0,"0","0","0","0",0,"0","898,9","898,55","898,45","0",0,"13","12,81"], [5793,"2023-02-09T00:00:00","22:00:00","23,25","22,73","22,42","22,73","22,73","0",0,60,"0","0","100","100","100","3,12","0,46",0.2,"0,52",0,"0","0","0","0",0,"0","898,86","898,65","898,52","0",0,"12,92","12,79"], [5794,"2023-02-09T00:00:00","23:00:00","23,82","22,9","22,42","22,9","22,9","0",0,60,"0","0","100","100","100","7,19","1,55",0.2,"0,79",0,"0","0","0","0",0,"0","898,96","898,72","898,63","0",0,"12,86","12,78"], [5795,"2023-03-09T00:00:00","00:00:00","25,14","24,64","23,82","24,36","24,77","0",0,60,"0","0","100","98,35","95,6","17,1","4,73",0.2,"0,89",7,"0","0","0","0",0,"0","899,21","898,82","898,65","0",0,"12,82","12,76"], [5796,"2023-03-09T00:00:00","01:00:00","24,75","24,43","24,25","24,3","24,43","0",0,60,"0","0","100","99,26","96,67","6,61","2,21",0.2,"0,52",0,"0","0","0","0",0,"0","898,8","898,74","898,65","0",0,"12,81","12,83"], [5797,"2023-03-09T00:00:00","02:00:00","25,27","24,85","24,35","24,09","25,15","0",0,60,"0","0","99,69","95,58","88,54","15,35","5,76",1.95,"1,76",4,"0","0","0","0",0,"0","898,71","898,47","898,26","0",0,"12,8","12,75"], [5798,"2023-03-09T00:00:00","03:00:00","25,47","25,29","25,1","23,27","26,27","0",0,60,"0","0","89,93","88,62","87,61","13,02","4,9",0.2,"0,89",0,"0","0","0","0",0,"0","898,75","898,41","898,27","0",0,"12,79","12,73"], [5799,"2023-03-09T00:00:00","04:00:00","25,1","24,84","24,57","23,47","24,93","0",0,60,"0","0","93,81","92,11","90,13","10,69","3,09",0.2,"0,52",0,"0","0","0","0",0,"0","898,94","898,55","898,44","0",0,"12,78","12,71"], [5800,"2023-03-09T00:00:00","05:00:00","25,19","24,96","24,78","23,12","24,95","0",0,60,"0","0","91,9","89,55","86,4","18,85","7,49",1.95,"0,67",6,"0","0","0","0",0,"0","898,93","898,61","898,47","0",0,"12,76","12,69"], [5801,"2023-03-09T00:00:00","06:00:00","25,29","25,12","25,08","22,5","25,61","0",0,60,"0","0","86,29","85,43","83,58","19,43","8,45",1.95,"2,13",16,"0","0","0","0",0,"0","899,01","898,71","898,62","10,28",0,"12,75","12,68"], [5802,"2023-03-09T00:00:00","07:00:00","25,59","25,4","25,24","22,32","25,27","0",0,60,"0","0","83,95","83,14","82,5","25,26","12,09",2.53,"0,95",43,"0","0","0","0",0,"0","899,06","898,82","898,55","51,55",0,"13","12,84"], [5803,"2023-03-09T00:00:00","08:00:00","25,64","25,4","25,27","22,48","26,34","0",0,60,"0","0","85,88","83,99","81,56","15,35","4,51",0.2,"1,33",1,"0","0","0","0",0,"0","899,58","899,3","899,06","61,88",3,"13,27","12,95"], [5804,"2023-03-09T00:00:00","09:00:00","25,99","25,66","25,39","23,06","26,37","0",0,60,"0","0","87,68","85,59","83,3","21,76","6,88",0.79,"0,98",17,"0","0","0","0",0,"0","899,61","899,36","899,1","144,92",39,"13,35","13,28"], [5805,"2023-03-09T00:00:00","10:00:00","26,34","25,95","25,63","23,89","24,7","0",0,60,"0","0","91,44","88,46","84,41","45,06","22,84",8.93,"3,43",60,"40","8","0","0",0,"0","899,1","898,72","898,47","245,29",44,"13,37","13,31"], [5806,"2023-03-09T00:00:00","11:00:00","27,14","26,37","25,96","23,06","25,53","0",0,60,"0","0","87,72","82,14","75,89","36,32","19,45",7.19,"4,09",60,"31","0","0","0",0,"0","899,04","898,71","898,42","301,92",58,"13,37","13,32"], [5807,"2023-03-09T00:00:00","12:00:00","28,63","27,72","26,96","22,39","27,37","0",0,60,"0","0","77,29","72,83","66,73","38,66","18,04",0.79,"2,97",56,"21","1","0","0",0,"0","898,75","898,54","898,48","683,6",58,"13,38","13,33"], [5808,"2023-03-09T00:00:00","13:00:00","28,9","27,98","27,34","21,76","28,05","0",0,60,"0","0","72,12","69,01","65,34","31,08","13,81",1.95,"2,32",46,"4","0","0","0",0,"0","898,85","898,58","898,54","532,46",58,"13,38","13,34"], [5809,"2023-03-09T00:00:00","14:00:00","28,49","27,82","27,1","22,31","27,4","0",0,60,"0","0","74,75","71,99","69,18","39,24","19,02",6.03,"2,62",60,"22","0","0","0",0,"0","898,85","898,45","898,36","609,62",58,"13,38","13,34"], [5810,"2023-03-09T00:00:00","15:00:00","27,98","27,43","27,21","22,48","26,68","0",0,60,"0","0","76,39","74,46","72,12","40,99","21,64",11.27,"2,06",60,"39","1","0","0",0,"0","898,74","898,43","898,35","470,86",58,"13,38","13,34"], [5811,"2023-03-09T00:00:00","16:00:00","27,46","27,2","26,93","22,57","26,52","0",0,60,"0","0","77,39","75,86","74,43","36,33","20,09",10.1,"6,54",60,"27","0","0","0",0,"0","898,51","898,45","898,38","393,63",58,"13,38","13,34"], [5812,"2023-03-09T00:00:00","17:00:00","27,5","27,22","26,89","21,73","26,98","0",0,60,"0","0","75,14","72,03","70,11","28,17","15,36",5.45,"2,79",58,"2","0","0","0",0,"0","898,67","898,4","898,35","202,53",55,"13,38","13,34"], [5813,"2023-03-09T00:00:00","18:00:00","27,09","26,79","26,51","21,18","26,53","0",0,60,"0","0","73,53","71,42","69,31","30,5","14,66",6.61,"3,06",56,"2","0","0","0",0,"0","898,5","898,4","898,34","53,96",0,"13,35","13,21"], [5814,"2023-03-09T00:00:00","19:00:00","27,37","26,99","26,59","20,15","26,3","0",0,60,"0","0","75,68","66,32","61,68","33,41","19,43",8.35,"1,89",60,"23","0","0","0",0,"0","898,71","898,41","898,35","0",0,"13,2","12,89"], [5815,"2023-03-09T00:00:00","20:00:00","26,76","26,46","26,1","22,3","25,49","0",0,60,"0","0","82,82","78,01","72,71","33,41","20,75",11.27,"1,6",60,"39","0","0","0",0,"0","898,54","898,49","898,41","0",0,"13,08","12,85"], [5816,"2023-03-09T00:00:00","21:00:00","26,79","26,61","26,4","21,73","25,98","0",0,60,"0","0","77,89","74,69","70,67","35,74","17,59",7.2,"4,67",60,"6","0","0","0",0,"0","898,77","898,51","898,42","0",0,"12,98","12,83"], [5817,"2023-03-09T00:00:00","22:00:00","26,79","26,52","26,29","21,94","25,88","0",0,60,"0","0","78,28","76,05","72,64","29,34","17,51",7.79,"1,54",60,"8","0","0","0",0,"0","898,59","898,46","898,4","0",0,"12,91","12,81"], [5818,"2023-03-09T00:00:00","23:00:00","27,1","26,78","26,5","20,71","26,87","0",0,60,"0","0","73,11","69,44","67,8","24,09","11,92",4.28,"1,45",48,"0","0","0","0",0,"0","898,74","898,46","898,41","0",0,"12,86","12,8"], [5819,"2023-04-09T00:00:00","00:00:00","27,26","26,21","25,32","20,59","27,12","0",0,60,"0","0","75,29","71,33","63,95","26,42","4,46",0.21,"3,29",2,"0","0","0","0",0,"0","898,77","898,43","898,35","0",0,"12,83","12,79"], [5820,"2023-04-09T00:00:00","01:00:00","25,6","24,74","23,99","21,03","25","0",0,60,"0","0","86,19","80,01","74,43","6,61","2,98",0.21,"0,52",0,"0","0","0","0",0,"0","898,48","898,37","898,32","0",0,"12,81","12,85"], [5821,"2023-04-09T00:00:00","02:00:00","23,97","23,59","23,23","21,88","23,59","0",0,60,"0","0","93,56","90,2","86,31","6,03","1,04",0.21,"0,67",0,"0","0","0","0",0,"0","898,74","898,4","898,32","0",0,"12,8","12,77"], [5822,"2023-04-09T00:00:00","03:00:00","26,32","24,94","23,47","22,76","25,3","0",0,60,"0","0","94,46","87,94","78,35","14,19","4,65",1.37,"2,32",1,"0","0","0","0",0,"0","898,64","898,33","898,26","0",0,"12,79","12,74"], [5823,"2023-04-09T00:00:00","04:00:00","26,11","25,11","24,11","22,35","25,59","0",0,60,"0","0","90,63","84,83","78,67","11,86","2,95",0.21,"1,28",0,"0","0","0","0",0,"0","898,57","898,27","898,18","0",0,"12,78","12,72"], [5824,"2023-04-09T00:00:00","05:00:00","25,65","25,19","24,32","22,47","25,99","0",0,60,"0","0","88,9","84,95","81,28","6,61","2,2",0.21,"0,79",0,"0","0","0","0",0,"0","898,71","898,34","898,26","0",0,"12,77","12,7"], [5825,"2023-04-09T00:00:00","06:00:00","24,52","24,11","23,81","23,03","24,11","0",0,60,"0","0","95,57","93,71","89,55","4,87","1,22",0.21,"0,52",0,"0","0","0","0",0,"0","898,71","898,43","898,33","21,54",0,"12,78","12,71"], [5826,"2023-04-09T00:00:00","07:00:00","25,92","25,15","24,52","23,96","25,73","0",0,60,"0","0","94,55","93,16","91,56","3,7","0,76",0.21,"0,52",0,"0","0","0","0",0,"0","898,67","898,45","898,39","75,12",0,"13,27","13,13"], [5827,"2023-04-09T00:00:00","08:00:00","28,14","27,14","25,85","23,62","28,12","0",0,60,"0","0","91,8","81,4","71,6","14,19","3,19",0.21,"1,33",0,"0","0","0","0",0,"0","898,76","898,45","898,41","183,83",54,"13,36","13,31"], [5828,"2023-04-09T00:00:00","09:00:00","29,11","28,62","28,05","22,56","29,12","0",0,60,"0","0","72,56","69,76","66,94","25,26","10,88",2.54,"4,98",38,"0","0","0","0",0,"0","898,52","898,48","898,44","402,92",58,"13,37","13,33"], [5829,"2023-04-09T00:00:00","10:00:00","29,89","29,4","28,9","22,49","29,64","0",0,60,"0","0","68,85","66,43","64,91","27","15,05",4.87,"1,63",59,"3","0","0","0",0,"0","898,8","898,53","898,46","535,01",58,"13,38","13,34"], [5830,"2023-04-09T00:00:00","11:00:00","29,77","29,53","29,29","23,07","29,74","0",0,60,"0","0","70,24","68,26","65,25","28,17","16",6.03,"2,71",60,"3","0","0","0",0,"0","898,83","898,53","898,47","622,34",58,"13,38","13,35"], [5831,"2023-04-09T00:00:00","12:00:00","30,73","30,04","29,39","22,75","30,48","0",0,60,"0","0","69,79","65,05","61,49","29,34","14,09",5.45,"3,38",56,"1","0","0","0",0,"0","898,58","898,44","898,35","718,83",58,"13,38","13,35"], [5832,"2023-04-09T00:00:00","13:00:00","30,66","30,21","29,81","22,42","30,58","0",0,60,"0","0","65,86","63,06","61,03","28,17","16,07",4.87,"2,76",58,"6","0","0","0",0,"0","898,47","898,38","898,34","714,22",58,"13,38","13,36"], [5833,"2023-04-09T00:00:00","14:00:00","30,89","30,22","29,79","22,08","30,6","0",0,60,"0","0","63,47","61,77","59,32","27,59","15,57",4.87,"2,22",57,"1","0","0","0",0,"0","898,59","898,33","898,24","647,36",58,"13,38","13,36"], [5834,"2023-04-09T00:00:00","15:00:00","30,68","30,06","29,39","22,56","30,66","0",0,60,"0","0","68,92","64,22","60,97","23,51","11,46",3.7,"0,67",42,"0","0","0","0",0,"0","898,49","898,25","898,2","536,09",58,"13,38","13,36"], [5835,"2023-04-09T00:00:00","16:00:00","30,08","29,49","28,79","22,06","29,94","0",0,60,"0","0","68,4","64,39","62,49","29,92","12,14",3.12,"2,03",46,"0","0","0","0",0,"0","898,51","898,21","898,14","387,55",58,"13,38","13,36"], [5836,"2023-04-09T00:00:00","17:00:00","29,08","28,54","28,1","21,52","29,03","0",0,60,"0","0","67,93","65,81","63,72","24,67","10,67",3.12,"2,41",36,"0","0","0","0",0,"0","898,29","898,23","898,18","220,46",58,"13,38","13,35"], [5837,"2023-04-09T00:00:00","18:00:00","28,03","27,43","26,69","21,93","28,39","0",0,60,"0","0","76,08","72,01","67,73","14,19","6,54",0.79,"0,79",1,"0","0","0","0",0,"0","898,45","898,17","898,13","61,71",6,"13,36","13,25"], [5838,"2023-04-09T00:00:00","19:00:00","26,68","25,97","25,38","21,91","26,79","0",0,60,"0","0","81,35","78,41","75,91","14,77","5,7",0.21,"2,05",2,"0","0","0","0",0,"0","898,53","898,23","898,14","0",0,"13,2","12,9"], [5839,"2023-04-09T00:00:00","20:00:00","25,4","24,74","23,92","21,39","24,93","0",0,60,"0","0","85","81,71","77,75","5,45","1,21",0.21,"0,52",0,"0","0","0","0",0,"0","898,49","898,33","898,23","0",0,"13,08","12,84"], [5840,"2023-04-09T00:00:00","21:00:00","23,91","23,44","22,71","20,9","23,44","0",0,60,"0","0","88,14","85,72","82,93","7,2","1,2",0.21,"0,52",0,"0","0","0","0",0,"0","898,59","898,4","898,35","0",0,"12,98","12,82"], [5841,"2023-04-09T00:00:00","22:00:00","22,98","22,3","21,8","20,18","22,3","0",0,60,"0","0","90,95","87,89","79,85","8,93","1,86",0.21,"0,89",0,"0","0","0","0",0,"0","898,89","898,52","898,41","0",0,"12,9","12,79"], [5842,"2023-04-09T00:00:00","23:00:00","23,19","22,15","21,29","19,77","22,15","0",0,60,"0","0","92,95","86,56","78,6","8,93","1,11",0.21,"0,52",0,"0","0","0","0",0,"0","898,94","898,64","898,54","0",0,"12,85","12,78"], [5843,"2023-05-09T00:00:00","00:00:00","21,98","21,43","21,21","20,6","21,43","0",0,60,"0","0","97,68","95,07","93,23","3,12","0,61",0.21,"0,52",0,"0","0","0","0",0,"0","899,08","898,71","898,63","0",0,"12,81","12,77"], [5844,"2023-05-09T00:00:00","01:00:00","21,11","20,78","20,5","20,6","20,78","0",0,60,"0","0","100","98,92","96,78","2,54","0,26",0.21,"0,52",0,"0","0","0","0",0,"0","898,73","898,62","898,57","0",0,"12,8","12,84"], [5845,"2023-05-09T00:00:00","02:00:00","20,66","20,39","20,1","20,39","20,39","0",0,60,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","898,98","898,71","898,65","0",0,"12,79","12,76"], [5846,"2023-05-09T00:00:00","03:00:00","20,41","20,16","19,99","20,16","20,16","0",0,49,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","899,05","898,7","898,64","0",0,"12,77","12,73"], [5847,"2023-05-09T00:00:00","04:00:00","20,12","19,98","19,83","19,98","19,98","0",0,22,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","899,02","898,68","898,62","0",0,"12,76","12,72"], [5848,"2023-05-09T00:00:00","05:00:00","19,9","19,76","19,69","19,76","19,76","0",0,0,"0","0","100","100","100","1,95","0,27",0.21,"0,52",0,"0","0","0","0",0,"0","898,99","898,69","898,63","0",0,"12,76","12,7"], [5849,"2023-05-09T00:00:00","06:00:00","20,01","19,76","19,5","19,76","19,76","0",0,1,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","899,04","898,73","898,66","17,4",0,"12,77","12,7"], [5850,"2023-05-09T00:00:00","07:00:00","23,7","21,51","20,01","21,51","21,51","0",0,60,"0","0","100","100","100","2,54","0,29",0.21,"0,52",0,"0","0","0","0",0,"0","899,01","898,78","898,72","115,78",25,"13,27","13,2"], [5851,"2023-05-09T00:00:00","08:00:00","26,9","25,8","23,69","23,6","26,52","0",0,60,"0","0","100","88,27","75,3","9,53","1,92",0.21,"0,52",0,"0","0","0","0",0,"0","898,78","898,72","898,68","288,6",58,"13,37","13,31"], [5852,"2023-05-09T00:00:00","09:00:00","28,81","27,91","26,86","21,32","28,59","0",0,60,"0","0","75,96","67,62","60,62","17,1","8,35",1.37,"0,67",13,"0","0","0","0",0,"0","898,89","898,73","898,68","469,06",58,"13,38","13,34"], [5853,"2023-05-09T00:00:00","10:00:00","29,76","29,16","28,7","19,15","29,34","0",0,60,"0","0","64,03","54,98","46,74","25,26","12,22",4.87,"1,04",44,"0","0","0","0",0,"0","898,8","898,72","898,66","619,13",58,"13,38","13,35"], [5854,"2023-05-09T00:00:00","11:00:00","30,75","30,06","29,5","17,75","28,53","0",0,60,"0","0","49,94","47,65","44,31","27,59","13,45",4.87,"1,7",55,"1","0","0","0",0,"0","898,98","898,67","898,6","725,13",58,"13,38","13,35"], [5855,"2023-05-09T00:00:00","12:00:00","31,27","30,36","29,32","17,7","29,73","0",0,60,"0","0","56,67","46,97","39,58","22,34","11,01",3.12,"3,17",40,"0","0","0","0",0,"0","898,67","898,61","898,54","779,98",58,"13,38","13,35"], [5856,"2023-05-09T00:00:00","13:00:00","31,44","30,65","29,79","15,55","29,39","0",0,60,"0","0","52,16","40,14","35,46","24,09","11,61",2.54,"0,79",42,"0","0","0","0",0,"0","898,61","898,56","898,52","762,53",58,"13,38","13,36"], [5857,"2023-05-09T00:00:00","14:00:00","31,36","30,46","29,68","15,29","29,12","0",0,60,"0","0","46,1","39,82","36,62","21,18","11,01",1.37,"1,76",37,"0","0","0","0",0,"0","898,68","898,53","898,46","687,77",58,"13,38","13,36"], [5858,"2023-05-09T00:00:00","15:00:00","30,46","29,92","28,69","15,95","28,76","0",0,60,"0","0","61,73","43,35","35,98","21,76","12,76",5.45,"1,76",57,"0","0","0","0",0,"0","898,75","898,43","898,35","564,26",58,"13,38","13,36"], [5859,"2023-05-09T00:00:00","16:00:00","29,61","28,29","27,49","20,85","28,33","0",0,60,"0","0","70,33","64,17","56,36","22,34","14,58",6.61,"0,52",60,"0","0","0","0",0,"0","898,42","898,36","898,32","397,42",58,"13,38","13,36"], [5860,"2023-05-09T00:00:00","17:00:00","28,68","28,03","27,49","19,61","28","0",0,60,"0","0","71,81","60,95","43,72","20,6","10,95",4.87,"1,33",37,"0","0","0","0",0,"0","898,68","898,4","898,32","217,66",58,"13,38","13,35"], [5861,"2023-05-09T00:00:00","18:00:00","28,58","27,77","26,6","15,65","27,36","0",0,60,"0","0","55,33","47,77","43,92","10,69","4,55",0.79,"0,79",0,"0","0","0","0",0,"0","898,76","898,49","898,41","55,67",2,"13,35","13,24"], [5862,"2023-05-09T00:00:00","19:00:00","26,5","25,71","25,31","16,01","26,42","0",0,60,"0","0","61,35","55,21","49,53","13,02","4,86",0.21,"0,79",0,"0","0","0","0",0,"0","898,82","898,64","898,52","0",0,"13,2","12,89"], [5863,"2023-05-09T00:00:00","20:00:00","25,49","23,5","21,9","15,95","23,84","0",0,60,"0","0","72,39","63,24","49,54","13,02","1,88",0.21,"0,52",0,"0","0","0","0",0,"0","899,13","898,84","898,72","0",0,"13,07","12,83"], [5864,"2023-05-09T00:00:00","21:00:00","22","21,08","20,49","17,18","21,08","0",0,60,"0","0","84,6","78,64","72,4","2,54","0,38",0.21,"0,52",0,"0","0","0","0",0,"0","899,1","898,95","898,9","0",0,"12,98","12,81"], [5865,"2023-05-09T00:00:00","22:00:00","20,51","20,21","20,02","18,04","20,21","0",0,60,"0","0","90,39","87,35","84,76","3,12","0,37",0.21,"0,67",0,"0","0","0","0",0,"0","899,3","899,02","898,94","0",0,"12,9","12,78"], [5866,"2023-05-09T00:00:00","23:00:00","20,02","19,59","19,29","18,26","19,59","0",0,3,"0","0","93","92,05","90,6","3,12","0,31",0.21,"0,52",0,"0","0","0","0",0,"0","899,43","899,1","899,01","0",0,"12,84","12,77"], [5867,"2023-06-09T00:00:00","00:00:00","19,4","19,01","18,62","18,27","19,01","0",0,0,"0","0","96,86","95,51","93,18","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","899,36","899,08","898,98","0",0,"12,8","12,76"], [5868,"2023-06-09T00:00:00","01:00:00","18,79","18,48","18,19","18,18","18,48","0",0,0,"0","0","99,46","98,18","96,89","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","899,06","898,99","898,94","0",0,"12,79","12,83"], [5869,"2023-06-09T00:00:00","02:00:00","18,4","18,28","18,12","18,26","18,28","0",0,0,"0","0","100","99,83","99,04","3,12","0,31",0.21,"0,52",0,"0","0","0","0",0,"0","899,13","899,06","899","0",0,"12,78","12,75"], [5870,"2023-06-09T00:00:00","03:00:00","18,17","18,04","17,83","18,04","18,04","0",0,0,"0","0","100","100","100","3,12","0,25",0.21,"0,67",0,"0","0","0","0",0,"0","899,31","899,03","898,95","0",0,"12,76","12,71"], [5871,"2023-06-09T00:00:00","04:00:00","18,02","17,9","17,7","17,9","17,9","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","899,24","898,96","898,89","0",0,"12,75","12,7"], [5872,"2023-06-09T00:00:00","05:00:00","17,9","17,67","17,49","17,67","17,67","0",0,0,"0","0","100","100","100","0,79","0,21",0.21,"0,52",0,"0","0","0","0",0,"0","899,31","899,02","898,96","0",0,"12,74","12,68"], [5873,"2023-06-09T00:00:00","06:00:00","18,17","17,76","17,4","17,76","17,76","0",0,0,"0","0","100","100","100","4,28","0,45",0.21,"0,52",0,"0","0","0","0",0,"0","899,38","899,11","899,04","17,65",0,"12,75","12,68"], [5874,"2023-06-09T00:00:00","07:00:00","22,59","20,09","18,18","20,01","20,09","0",0,34,"0","0","100","99,52","94,29","4,28","0,89",0.21,"0,52",0,"0","0","0","0",0,"0","899,38","899,12","899,08","121,31",27,"13,28","13,2"], [5875,"2023-06-09T00:00:00","08:00:00","25,89","25,18","22,68","20,7","24,99","0",0,60,"0","0","93,25","76,58","71,29","22,34","10,71",0.21,"0,98",47,"0","0","0","0",0,"0","899,39","899,07","899,02","295,82",58,"13,36","13,31"], [5876,"2023-06-09T00:00:00","09:00:00","26,18","25,77","25,46","20,52","25,52","0",0,60,"0","0","74,89","72,82","70,67","22,34","13,14",6.03,"1,39",56,"0","0","0","0",0,"0","899,21","899,15","899,09","417,7",58,"13,38","13,33"], [5877,"2023-06-09T00:00:00","10:00:00","26,39","26,11","25,81","20,15","25,79","0",0,60,"0","0","73,21","69,82","67,11","22,34","14,05",5.45,"1,16",58,"0","0","0","0",0,"0","899,52","899,21","899,16","625,4",58,"13,38","13,33"], [5878,"2023-06-09T00:00:00","11:00:00","26,98","26,4","25,93","19,71","25,94","0",0,60,"0","0","70,54","66,81","62,85","26,42","15,6",6.61,"1,5",60,"1","0","0","0",0,"0","899,24","899,17","899,11","737,97",58,"13,38","13,34"], [5879,"2023-06-09T00:00:00","12:00:00","27,9","27,37","26,51","17,92","27,17","0",0,60,"0","0","66,04","56,51","50,04","24,09","15,14",6.61,"1,87",60,"1","0","0","0",0,"0","899,36","899,07","898,97","785,65",58,"13,38","13,34"], [5880,"2023-06-09T00:00:00","13:00:00","28,36","27,98","27,49","16,17","26,22","0",0,60,"0","0","52,46","48,69","45,9","25,26","16,44",8.35,"1,54",60,"1","0","0","0",0,"0","899,04","898,97","898,92","768,85",58,"13,38","13,35"], [5881,"2023-06-09T00:00:00","14:00:00","28,58","27,88","27,51","16,48","26,62","0",0,60,"0","0","54,84","49,94","46,28","25,26","16",7.2,"1,5",60,"1","0","0","0",0,"0","899,21","898,88","898,8","725,61",58,"13,38","13,35"], [5882,"2023-06-09T00:00:00","15:00:00","28,28","27,72","27,32","17,23","27,61","0",0,60,"0","0","55,04","52,89","49,36","22,93","14,61",7.2,"2,51",60,"0","0","0","0",0,"0","898,87","898,8","898,75","612,87",58,"13,38","13,35"], [5883,"2023-06-09T00:00:00","16:00:00","27,97","27,13","26,5","17,48","26,74","0",0,60,"0","0","60,67","55,71","48,49","25,84","15,79",6.03,"3,65",60,"1","0","0","0",0,"0","898,83","898,77","898,73","438,96",58,"13,38","13,35"], [5884,"2023-06-09T00:00:00","17:00:00","26,68","26,12","25,74","18,95","25,8","0",0,60,"0","0","67,48","64,75","57,9","23,51","14,1",6.61,"3,08",59,"0","0","0","0",0,"0","899,01","898,81","898,75","247,11",58,"13,38","13,34"], [5885,"2023-06-09T00:00:00","18:00:00","25,8","25,26","24,68","19,04","25,02","0",0,60,"0","0","71,92","68,51","66,74","21,18","11,16",5.45,"1,04",40,"0","0","0","0",0,"0","898,96","898,86","898,78","66,07",11,"13,35","13,19"], [5886,"2023-06-09T00:00:00","19:00:00","24,7","24,29","23,51","19,44","24,24","0",0,60,"0","0","75,79","74,44","72,14","13,02","5,04",0.21,"0,95",1,"0","0","0","0",0,"0","899,37","899,02","898,93","0",0,"13,2","12,87"], [5887,"2023-06-09T00:00:00","20:00:00","23,4","22","20,9","19,26","22","0",0,60,"0","0","90,32","84,69","76,04","3,7","0,47",0.21,"0,52",0,"0","0","0","0",0,"0","899,45","899,13","899,05","0",0,"13,08","12,82"], [5888,"2023-06-09T00:00:00","21:00:00","20,9","20,14","19,32","19,09","20,14","0",0,30,"0","0","96,63","93,76","90,1","1,95","0,24",0.21,"0,52",0,"0","0","0","0",0,"0","899,31","899,22","899,16","0",0,"12,98","12,8"], [5889,"2023-06-09T00:00:00","22:00:00","19,4","18,81","18,29","18,57","18,81","0",0,0,"0","0","100","98,5","96,95","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","899,51","899,26","899,22","0",0,"12,9","12,78"], [5890,"2023-06-09T00:00:00","23:00:00","18,33","17,76","17,31","17,76","17,76","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","899,63","899,31","899,26","0",0,"12,84","12,76"], [5891,"2023-07-09T00:00:00","00:00:00","17,36","16,82","16,32","16,82","16,82","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","899,64","899,32","899,21","0",0,"12,8","12,74"], [5892,"2023-07-09T00:00:00","01:00:00","16,49","16,13","15,9","16,13","16,13","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","899,25","899,18","899,12","0",0,"12,78","12,82"], [5893,"2023-07-09T00:00:00","02:00:00","16,1","15,7","15,4","15,7","15,7","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","899,5","899,18","899,1","0",0,"12,77","12,72"], [5894,"2023-07-09T00:00:00","03:00:00","15,6","15,36","15,11","15,36","15,36","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","899,46","899,17","899,1","0",0,"12,74","12,69"], [5895,"2023-07-09T00:00:00","04:00:00","15,92","15,39","15,1","15,39","15,39","0",0,0,"0","0","100","100","100","3,7","0,4",0.21,"0,52",0,"0","0","0","0",0,"0","899,23","899,17","899,11","0",0,"12,74","12,67"], [5896,"2023-07-09T00:00:00","05:00:00","16,32","16,15","15,91","16,15","16,15","0",0,0,"0","0","100","100","100","2,54","0,41",0.21,"0,67",0,"0","0","0","0",0,"0","899,45","899,18","899,11","0",0,"12,72","12,64"], [5897,"2023-07-09T00:00:00","06:00:00","16,27","15,82","15,48","15,82","15,82","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","899,53","899,22","899,13","25,05",0,"12,73","12,65"], [5898,"2023-07-09T00:00:00","07:00:00","20,99","18,91","16,28","18,87","18,91","0",0,17,"0","0","100","99,83","96,93","3,7","0,5",0.21,"0,52",0,"0","0","0","0",0,"0","899,34","899,29","899,22","145,57",38,"13,26","13,21"], [5899,"2023-07-09T00:00:00","08:00:00","25,57","23,8","21","19,6","24,06","0",0,60,"0","0","96,09","77,9","66,91","9,53","1,96",0.21,"0,79",0,"0","0","0","0",0,"0","899,29","899,24","899,2","322,41",58,"13,37","13,31"], [5900,"2023-07-09T00:00:00","09:00:00","25,57","25,13","24,89","18,64","25,67","0",0,60,"0","0","69,12","67,33","64,33","15,94","6,73",0.21,"0,89",4,"0","0","0","0",0,"0","899,54","899,25","899,2","524,26",58,"13,38","13,33"], [5901,"2023-07-09T00:00:00","10:00:00","26,28","25,53","25,1","18,58","25,9","0",0,60,"0","0","67,8","65,5","62,13","20,6","9,37",2.54,"3,38",23,"0","0","0","0",0,"0","899,51","899,3","899,2","674,07",58,"13,38","13,34"], [5902,"2023-07-09T00:00:00","11:00:00","26,69","26,06","25,68","17,93","26,1","0",0,60,"0","0","64,32","60,93","57,53","21,18","11,55",3.12,"0,95",47,"0","0","0","0",0,"0","899,49","899,27","899,2","777,88",58,"13,38","13,33"], [5903,"2023-07-09T00:00:00","12:00:00","26,96","26,27","25,89","18,2","25,95","0",0,60,"0","0","64,25","61,26","58,61","24,09","14,23",6.03,"0,79",59,"0","0","0","0",0,"0","899,26","899,18","899,11","812,15",58,"13,38","13,34"], [5904,"2023-07-09T00:00:00","13:00:00","26,89","26,24","25,68","18,52","25,74","0",0,60,"0","0","64,96","62,57","59,85","25,84","15,65",7.79,"2,05",60,"0","0","0","0",0,"0","899,4","899,11","899,04","800,42",58,"13,38","13,34"], [5905,"2023-07-09T00:00:00","14:00:00","26,88","26,38","25,89","18,64","26,02","0",0,60,"0","0","64,82","62,56","60,22","23,51","14,75",6.61,"1,76",60,"0","0","0","0",0,"0","899,28","899,04","898,99","738,28",58,"13,38","13,35"], [5906,"2023-07-09T00:00:00","15:00:00","26,68","26,25","25,89","18,56","25,91","0",0,60,"0","0","64,37","62,71","60,88","24,68","14,33",6.61,"1,04",60,"0","0","0","0",0,"0","899,25","898,98","898,91","607,23",58,"13,38","13,34"], [5907,"2023-07-09T00:00:00","16:00:00","26,67","26,06","25,6","17,91","25,78","0",0,60,"0","0","64,16","60,92","54,15","22,93","13,58",7.2,"0,79",56,"0","0","0","0",0,"0","899,23","898,92","898,86","434,71",58,"13,38","13,34"], [5908,"2023-07-09T00:00:00","17:00:00","26,61","25,85","25,29","16,87","26,04","0",0,60,"0","0","62,35","57,76","51,51","18,85","10,45",4.87,"0,79",35,"0","0","0","0",0,"0","899,04","898,89","898,84","229,1",55,"13,38","13,34"], [5909,"2023-07-09T00:00:00","18:00:00","25,39","25,01","24,29","17,46","25,42","0",0,60,"0","0","65,18","63,04","61,28","13,02","7,19",2.54,"0,89",3,"0","0","0","0",0,"0","899,03","898,96","898,9","62,32",7,"13,35","13,19"], [5910,"2023-07-09T00:00:00","19:00:00","24,3","23,12","21,42","17,35","23,13","0",0,60,"0","0","75,81","70,19","64,33","7,2","1,31",0.21,"0,79",0,"0","0","0","0",0,"0","899,38","899,08","898,97","0",0,"13,2","12,87"], [5911,"2023-07-09T00:00:00","20:00:00","21,31","20,62","19,79","17,53","20,62","0",0,48,"0","0","87,12","82,6","75,82","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","899,25","899,2","899,14","0",0,"13,08","12,83"], [5912,"2023-07-09T00:00:00","21:00:00","20,11","19,45","18,92","17,79","19,45","0",0,8,"0","0","93,61","90,17","87,18","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","899,5","899,26","899,2","0",0,"12,99","12,8"], [5913,"2023-07-09T00:00:00","22:00:00","19","18,76","18,4","18","18,76","0",0,0,"0","0","96,66","95,39","93,79","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","899,29","899,26","899,21","0",0,"12,91","12,78"], [5914,"2023-07-09T00:00:00","23:00:00","18,6","18,39","18,1","18,04","18,39","0",0,0,"0","0","98,65","97,83","96,25","1,37","0,22",0.21,"0,52",0,"0","0","0","0",0,"0","899,58","899,26","899,19","0",0,"12,84","12,77"], [5915,"2023-08-09T00:00:00","00:00:00","18,49","18,11","17,5","17,91","18,11","0",0,0,"0","0","99,6","98,75","98,24","3,7","0,67",0.21,"0,52",0,"0","0","0","0",0,"0","899,59","899,25","899,16","0",0,"12,8","12,75"], [5916,"2023-08-09T00:00:00","01:00:00","17,9","17,83","17,52","17,82","17,83","0",0,0,"0","0","100","99,98","99,46","3,7","1,27",0.21,"0,67",0,"0","0","0","0",0,"0","899,23","899,17","899,12","0",0,"12,79","12,82"], [5917,"2023-08-09T00:00:00","02:00:00","17,81","17,45","16,81","17,45","17,45","0",0,0,"0","0","100","100","100","3,12","0,52",0.21,"0,52",0,"0","0","0","0",0,"0","899,44","899,17","899,11","0",0,"12,77","12,73"], [5918,"2023-08-09T00:00:00","03:00:00","16,98","16,81","16,6","16,81","16,81","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","899,51","899,19","899,13","0",0,"12,76","12,7"], [5919,"2023-08-09T00:00:00","04:00:00","16,81","16,37","15,91","16,37","16,37","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","899,33","899,23","899,19","0",0,"12,73","12,67"], [5920,"2023-08-09T00:00:00","05:00:00","16,7","16,54","16,33","16,54","16,54","0",0,0,"0","0","100","100","100","3,7","0,72",0.21,"0,67",0,"0","0","0","0",0,"0","899,52","899,22","899,14","0",0,"12,71","12,64"], [5921,"2023-08-09T00:00:00","06:00:00","18,09","16,82","16,44","16,82","16,82","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","899,28","899,22","899,16","22,43",0,"12,72","12,65"], [5922,"2023-08-09T00:00:00","07:00:00","21,89","19,76","17,9","19,65","19,76","0",0,25,"0","0","100","99,35","92,82","3,12","0,4",0.21,"0,52",0,"0","0","0","0",0,"0","899,38","899,24","899,14","143,39",36,"13,27","13,22"], [5923,"2023-08-09T00:00:00","08:00:00","25,79","24,38","22,07","19,89","24,78","0",0,60,"0","0","92,64","76,03","68,69","11,86","1,11",0.21,"1,16",0,"0","0","0","0",0,"0","899,47","899,19","899,15","327,51",58,"13,36","13,32"], [5924,"2023-08-09T00:00:00","09:00:00","25,47","24,99","24,68","18,85","25,17","0",0,60,"0","0","71,22","68,83","65,97","13,61","6,84",1.37,"1,04",3,"0","0","0","0",0,"0","899,24","899,21","899,16","519,66",58,"13,38","13,33"], [5925,"2023-08-09T00:00:00","10:00:00","25,85","25,4","25,02","19,03","25,81","0",0,60,"0","0","69,99","67,89","66,49","16,52","9,1",2.54,"0,79",21,"0","0","0","0",0,"0","899,26","899,22","899,17","671,01",58,"13,38","13,34"], [5926,"2023-08-09T00:00:00","11:00:00","26,33","25,87","25,29","19,27","25,9","0",0,60,"0","0","69,74","67,03","64,93","18,27","11,38",3.7,"1,66",47,"0","0","0","0",0,"0","899,28","899,22","899,18","777,4",58,"13,38","13,34"], [5927,"2023-08-09T00:00:00","12:00:00","26,68","25,98","25,4","19,25","25,52","0",0,60,"0","0","69,35","66,51","62,89","24,09","14,85",7.2,"2,62",60,"0","0","0","0",0,"0","899,43","899,16","899,09","810,69",58,"13,38","13,34"], [5928,"2023-08-09T00:00:00","13:00:00","26,68","26,2","25,63","18,99","25,75","0",0,60,"0","0","67,32","64,6","62,43","24,68","15,12",7.79,"2,32",60,"1","0","0","0",0,"0","899,16","899,08","899,02","798,71",58,"13,38","13,34"], [5929,"2023-08-09T00:00:00","14:00:00","26,79","26,35","26,01","18,44","26","0",0,60,"0","0","64,63","61,85","58,78","24,09","14,6",7.2,"1,33",60,"0","0","0","0",0,"0","899,04","898,97","898,9","732,29",58,"13,38","13,35"], [5930,"2023-08-09T00:00:00","15:00:00","26,89","26,21","25,8","18,85","25,69","0",0,60,"0","0","65,94","63,98","59,96","25,84","15,78",6.62,"3,36",59,"1","0","0","0",0,"0","899,03","898,88","898,84","593,78",58,"13,38","13,34"], [5931,"2023-08-09T00:00:00","16:00:00","26,59","25,89","25,38","19,45","25,43","0",0,60,"0","0","72,12","67,72","63,72","24,09","14,67",4.87,"1,5",60,"0","0","0","0",0,"0","898,89","898,84","898,8","419,53",58,"13,38","13,35"], [5932,"2023-08-09T00:00:00","17:00:00","25,9","25,53","25,22","19,77","25,38","0",0,60,"0","0","71,97","70,57","68,94","20,6","12,13",6.03,"2,13",53,"0","0","0","0",0,"0","899,2","898,84","898,78","233,16",58,"13,38","13,34"], [5933,"2023-08-09T00:00:00","18:00:00","25,29","24,81","24,23","19,46","24,5","0",0,60,"0","0","74,51","72,32","70,5","19,43","9,32",4.87,"1,16",24,"0","0","0","0",0,"0","898,98","898,86","898,81","62,45",8,"13,35","13,19"], [5934,"2023-08-09T00:00:00","19:00:00","24,22","23,79","23,29","19,33","23,79","0",0,60,"0","0","78,85","76,29","74,61","12,44","4,92",0.79,"1,04",0,"0","0","0","0",0,"0","899,25","898,96","898,88","0",0,"13,2","12,87"], [5935,"2023-08-09T00:00:00","20:00:00","23,31","22,33","21,06","19,23","22,33","0",0,60,"0","0","88,56","82,76","78,85","5,45","1,38",0.21,"0,52",0,"0","0","0","0",0,"0","899,19","899,09","899,03","0",0,"13,08","12,82"], [5936,"2023-08-09T00:00:00","21:00:00","21","20,16","19,29","18,85","20,16","0",0,38,"0","0","94,8","92,29","88,72","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","899,41","899,15","899,1","0",0,"12,99","12,8"], [5937,"2023-08-09T00:00:00","22:00:00","19,4","19,09","18,53","18,79","19,09","0",0,0,"0","0","99,9","98,18","95,22","0,79","0,21",0.21,"0,52",0,"0","0","0","0",0,"0","899,53","899,18","899,11","0",0,"12,91","12,78"], [5938,"2023-08-09T00:00:00","23:00:00","18,52","18,2","17,62","18,2","18,2","0",0,0,"0","0","100","99,94","99,57","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","899,21","899,17","899,1","0",0,"12,85","12,77"], [5939,"2023-09-09T00:00:00","00:00:00","18,51","18,1","17,81","18,1","18,1","0",0,0,"0","0","100","100","100","4,87","1,05",0.21,"0,52",0,"0","0","0","0",0,"0","899,4","899,12","898,99","0",0,"12,8","12,75"], [5940,"2023-09-09T00:00:00","01:00:00","18,4","18,25","17,99","18,25","18,25","0",0,0,"0","0","100","100","100","4,28","1,9",0.21,"0,52",0,"0","0","0","0",0,"0","899,04","898,96","898,89","0",0,"12,79","12,82"], [5941,"2023-09-09T00:00:00","02:00:00","18,1","17,58","17,32","17,58","17,58","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","899,26","898,97","898,92","0",0,"12,78","12,74"], [5942,"2023-09-09T00:00:00","03:00:00","17,6","17,42","17,01","17,42","17,42","0",0,0,"0","0","100","100","100","1,95","0,29",0.21,"0,67",0,"0","0","0","0",0,"0","899,02","898,94","898,89","0",0,"12,76","12,71"], [5943,"2023-09-09T00:00:00","04:00:00","17,51","16,91","16,34","16,91","16,91","0",0,0,"0","0","100","100","100","3,7","1,03",0.21,"0,52",0,"0","0","0","0",0,"0","899,29","898,98","898,93","0",0,"12,75","12,69"], [5944,"2023-09-09T00:00:00","05:00:00","16,51","16,16","16,01","16,16","16,16","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","899,26","899,03","898,98","0",0,"12,74","12,65"], [5945,"2023-09-09T00:00:00","06:00:00","17,7","16,51","15,73","16,51","16,51","0",0,0,"0","0","100","100","100","0,79","0,21",0.21,"0,52",0,"0","0","0","0",0,"0","899,4","899,09","899,01","22,37",0,"12,74","12,65"], [5946,"2023-09-09T00:00:00","07:00:00","21,1","19,35","17,77","19,35","19,35","0",0,16,"0","0","100","100","100","4,28","1,35",0.21,"0,52",0,"0","0","0","0",0,"0","899,4","899,09","899,05","142,78",37,"13,26","13,21"], [5947,"2023-09-09T00:00:00","08:00:00","25,4","23,18","21,22","20,92","23,28","0",0,60,"0","0","100","87,64","73,41","6,62","2,5",0.21,"0,79",0,"0","0","0","0",0,"0","899,14","899,09","899,04","319,01",58,"13,36","13,31"], [5948,"2023-09-09T00:00:00","09:00:00","27,18","25,85","25,1","19,61","26,81","0",0,60,"0","0","73,82","68,58","63,14","11,86","3,14",0.21,"0,86",0,"0","0","0","0",0,"0","899,22","899,09","899,05","486,03",58,"13,38","13,33"], [5949,"2023-09-09T00:00:00","10:00:00","26,88","26,13","25,21","19,11","26,81","0",0,60,"0","0","70,62","65,38","60,32","14,19","7,95",2.54,"0,79",6,"0","0","0","0",0,"0","899,14","899,1","899,07","655,49",58,"13,38","13,34"], [5950,"2023-09-09T00:00:00","11:00:00","26,75","26,26","25,89","18,46","26,2","0",0,60,"0","0","66,87","62,3","57,72","20,6","12,31",6.62,"1,65",56,"0","0","0","0",0,"0","899,16","899,05","899,01","773,4",58,"13,38","13,34"], [5951,"2023-09-09T00:00:00","12:00:00","26,85","26,34","25,89","19,4","25,95","0",0,60,"0","0","70,92","65,76","60,69","23,51","14,96",6.62,"1,65",59,"0","0","0","0",0,"0","899,28","899,02","898,95","805,21",58,"13,38","13,34"], [5952,"2023-09-09T00:00:00","13:00:00","26,99","26,55","26,15","20,78","25,95","0",0,60,"0","0","73,44","70,68","67,83","25,84","17,12",8.35,"1,76",60,"2","0","0","0",0,"0","899,28","898,97","898,89","794,64",58,"13,38","13,34"], [5953,"2023-09-09T00:00:00","14:00:00","27,26","26,82","26,46","21,01","26,26","0",0,60,"0","0","72,64","70,57","67,57","27,01","17,43",9.53,"1,39",60,"2","0","0","0",0,"0","898,95","898,91","898,86","728,4",58,"13,38","13,35"], [5954,"2023-09-09T00:00:00","15:00:00","27,48","27,04","26,58","21,12","26,82","0",0,60,"0","0","73,85","70,12","68,48","22,93","14,69",7.2,"1,43",60,"0","0","0","0",0,"0","898,92","898,83","898,78","578,14",58,"13,38","13,35"], [5955,"2023-09-09T00:00:00","16:00:00","28,47","27,5","26,99","20,39","27,83","0",0,60,"0","0","68,33","64,93","57,6","19,43","10,69",4.29,"1,43",40,"0","0","0","0",0,"0","898,81","898,74","898,67","428,26",58,"13,38","13,35"], [5956,"2023-09-09T00:00:00","17:00:00","28,78","27,92","27,18","18,95","28,73","0",0,60,"0","0","60,34","58,23","53","17,68","7,43",1.95,"1,76",7,"0","0","0","0",0,"0","899,05","898,72","898,67","205,15",49,"13,38","13,35"], [5957,"2023-09-09T00:00:00","18:00:00","28,07","26,69","25,24","17,79","27,62","0",0,60,"0","0","68,39","58,52","49,58","12,44","5,34",0.21,"1,16",0,"0","0","0","0",0,"0","898,89","898,79","898,72","57,06",7,"13,34","13,18"], [5958,"2023-09-09T00:00:00","19:00:00","25,19","24,19","23,19","19,06","24,29","0",0,60,"0","0","77,79","73,18","68,69","6,03","2,34",0.21,"0,79",0,"0","0","0","0",0,"0","899,29","898,92","898,81","0",0,"13,18","12,87"], [5959,"2023-09-09T00:00:00","20:00:00","23,2","22,51","22","19,12","22,51","0",0,60,"0","0","83,01","81,33","77,97","3,12","0,5",0.21,"0,52",0,"0","0","0","0",0,"0","899,16","899,08","898,96","0",0,"13,06","12,83"], [5960,"2023-09-09T00:00:00","21:00:00","22,5","21,91","20,82","19,32","21,91","0",0,60,"0","0","88,85","85,32","83,18","0,79","0,21",0.21,"0,52",0,"0","0","0","0",0,"0","899,5","899,19","899,11","0",0,"12,97","12,8"], [5961,"2023-09-09T00:00:00","22:00:00","21,04","20,35","19,6","19,14","20,35","0",0,46,"0","0","95,65","92,83","88,64","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","899,32","899,26","899,17","0",0,"12,89","12,79"], [5962,"2023-09-09T00:00:00","23:00:00","19,9","19,28","18,89","18,93","19,28","0",0,0,"0","0","99,42","97,82","95,73","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","899,56","899,28","899,21","0",0,"12,84","12,77"], [5963,"2023-10-09T00:00:00","00:00:00","18,89","18,54","18,19","18,54","18,54","0",0,0,"0","0","100","99,96","99,38","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","899,58","899,26","899,16","0",0,"12,8","12,75"], [5964,"2023-10-09T00:00:00","01:00:00","18,5","18,21","18,01","18,21","18,21","0",0,0,"0","0","100","100","100","4,29","0,57",0.21,"0,52",0,"0","0","0","0",0,"0","899,21","899,12","899,06","0",0,"12,79","12,83"], [5965,"2023-10-09T00:00:00","02:00:00","18,01","17,42","17","17,42","17,42","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","899,46","899,15","899,07","0",0,"12,78","12,73"], [5966,"2023-10-09T00:00:00","03:00:00","17,19","16,91","16,6","16,91","16,91","0",0,0,"0","0","100","100","100","2,54","0,23",0.21,"0,52",0,"0","0","0","0",0,"0","899,47","899,15","899,09","0",0,"12,76","12,71"], [5967,"2023-10-09T00:00:00","04:00:00","16,81","16,65","16,4","16,65","16,65","0",0,0,"0","0","100","100","100","1,95","0,32",0.21,"0,52",0,"0","0","0","0",0,"0","899,41","899,12","899,05","0",0,"12,75","12,68"], [5968,"2023-10-09T00:00:00","05:00:00","16,81","16,65","16,33","16,65","16,65","0",0,0,"0","0","100","100","100","3,7","0,45",0.21,"0,52",0,"0","0","0","0",0,"0","899,4","899,11","899,04","0",0,"12,73","12,65"], [5969,"2023-10-09T00:00:00","06:00:00","17,29","16,22","15,72","16,22","16,22","0",0,0,"0","0","100","100","100","0,79","0,21",0.21,"0,52",0,"0","0","0","0",0,"0","899,52","899,2","899,13","17,18",0,"12,73","12,65"], [5970,"2023-10-09T00:00:00","07:00:00","21,76","19,19","17,5","19,18","19,19","0",0,19,"0","0","100","99,94","98,32","4,29","0,48",0.21,"0,52",0,"0","0","0","0",0,"0","899,48","899,22","899,15","126,64",30,"13,27","13,21"], [5971,"2023-10-09T00:00:00","08:00:00","26,07","24,02","21,71","20,55","24,39","0",0,60,"0","0","97,12","81,49","69,35","4,87","0,92",0.21,"0,52",0,"0","0","0","0",0,"0","899,4","899,21","899,13","314,26",58,"13,36","13,31"], [5972,"2023-10-09T00:00:00","09:00:00","26,59","25,97","25,39","19,71","26,97","0",0,60,"0","0","71,5","68,53","65,8","11,86","3,94",0.21,"0,67",0,"0","0","0","0",0,"0","899,31","899,25","899,17","506,83",58,"13,38","13,34"], [5973,"2023-10-09T00:00:00","10:00:00","26,67","26,14","25,69","20,32","26,67","0",0,60,"0","0","74,47","70,4","68,17","18,27","8,71",0.79,"2,92",23,"0","0","0","0",0,"0","899,62","899,26","899,19","654,86",58,"13,38","13,34"], [5974,"2023-10-09T00:00:00","11:00:00","27,08","26,42","25,92","20,63","26,44","0",0,60,"0","0","73,82","70,58","66,73","20,6","11,99",6.03,"0,95",50,"0","0","0","0",0,"0","899,51","899,21","899,15","762,99",58,"13,38","13,34"], [5975,"2023-10-09T00:00:00","12:00:00","27,68","27,11","26,49","20,26","26,87","0",0,60,"0","0","68,89","66,23","63,2","24,68","15,11",6.62,"1,04",59,"0","0","0","0",0,"0","899,2","899,13","899,04","792,06",58,"13,38","13,34"], [5976,"2023-10-09T00:00:00","13:00:00","27,85","27,27","26,79","20,32","26,74","0",0,60,"0","0","68,21","65,83","63,35","27,59","18,37",7.79,"1,04",60,"17","0","0","0",0,"0","899,31","899,03","898,97","787,31",58,"13,38","13,35"], [5977,"2023-10-09T00:00:00","14:00:00","27,89","27,46","27,08","20,04","27,1","0",0,60,"0","0","67,57","64,01","60,38","23,51","17,04",8.95,"1,21",60,"0","0","0","0",0,"0","899,28","898,95","898,87","716,18",58,"13,38","13,35"], [5978,"2023-10-09T00:00:00","15:00:00","28,17","27,78","27,32","18,52","27,52","0",0,60,"0","0","65,35","57,21","52,53","24,68","16,84",8.95,"1,33",60,"0","0","0","0",0,"0","898,98","898,83","898,74","583,74",58,"13,38","13,35"], [5979,"2023-10-09T00:00:00","16:00:00","28,07","27,7","27,31","19","27,57","0",0,60,"0","0","62,63","59,17","52,38","24,09","15,23",8.95,"1,5",60,"0","0","0","0",0,"0","898,82","898,75","898,71","413,44",58,"13,38","13,35"], [5980,"2023-10-09T00:00:00","17:00:00","28,48","28,03","27,49","17,61","28,3","0",0,60,"0","0","62,53","53,27","47,76","18,27","8,67",2.54,"0,89",17,"0","0","0","0",0,"0","898,78","898,71","898,65","223,15",58,"13,38","13,35"], [5981,"2023-10-09T00:00:00","18:00:00","27,72","26,47","25,39","18,45","27,25","0",0,60,"0","0","70,21","61,7","53,6","14,19","7,55",2.54,"1,04",4,"0","0","0","0",0,"0","898,87","898,75","898,69","52,39",4,"13,34","13,16"], [5982,"2023-10-09T00:00:00","19:00:00","25,39","24,53","23,51","19,83","24,76","0",0,60,"0","0","80,57","75,18","70,39","10,69","4,29",0.21,"0,67",0,"0","0","0","0",0,"0","899,19","898,88","898,78","0",0,"13,18","12,87"], [5983,"2023-10-09T00:00:00","20:00:00","23,46","22,89","22,29","20,28","22,89","0",0,60,"0","0","89,22","85,34","80,83","5,45","1,55",0.21,"0,67",0,"0","0","0","0",0,"0","899,25","898,97","898,9","0",0,"13,06","12,83"], [5984,"2023-10-09T00:00:00","21:00:00","22,23","21,44","20,56","20,2","21,44","0",0,60,"0","0","96,29","92,77","88,97","3,12","0,55",0.21,"0,52",0,"0","0","0","0",0,"0","899,35","899,03","898,98","0",0,"12,97","12,8"], [5985,"2023-10-09T00:00:00","22:00:00","20,72","20,12","19,71","19,83","20,12","0",0,40,"0","0","99,82","98,18","96,16","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","899,35","899,03","898,96","0",0,"12,89","12,79"], [5986,"2023-10-09T00:00:00","23:00:00","19,89","19,24","18,81","19,24","19,24","0",0,0,"0","0","100","100","99,79","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","899,27","898,97","898,88","0",0,"12,84","12,77"], [5987,"2023-11-09T00:00:00","00:00:00","19,01","18,61","18,19","18,61","18,61","0",0,0,"0","0","100","100","100","4,29","0,52",0.21,"0,52",0,"0","0","0","0",0,"0","899,22","898,92","898,83","0",0,"12,8","12,76"], [5988,"2023-11-09T00:00:00","01:00:00","18,7","18,32","17,83","18,32","18,32","0",0,0,"0","0","100","100","100","3,12","0,44",0.21,"0,67",0,"0","0","0","0",0,"0","898,87","898,78","898,71","0",0,"12,79","12,82"], [5989,"2023-11-09T00:00:00","02:00:00","18,81","18,48","17,79","18,48","18,48","0",0,0,"0","0","100","100","100","3,7","0,67",0.21,"0,67",0,"0","0","0","0",0,"0","899,16","898,83","898,72","0",0,"12,78","12,74"], [5990,"2023-11-09T00:00:00","03:00:00","17,81","17,37","16,7","17,37","17,37","0",0,0,"0","0","100","100","100","1,37","0,29",0.21,"0,52",0,"0","0","0","0",0,"0","899,02","898,73","898,65","0",0,"12,76","12,71"], [5991,"2023-11-09T00:00:00","04:00:00","16,81","16,57","16,32","16,57","16,57","0",0,0,"0","0","100","100","100","3,7","0,45",0.21,"0,52",0,"0","0","0","0",0,"0","898,9","898,65","898,6","0",0,"12,75","12,69"], [5992,"2023-11-09T00:00:00","05:00:00","16,54","16,26","15,93","16,26","16,26","0",0,0,"0","0","100","100","100","2,54","0,27",0.21,"0,52",0,"0","0","0","0",0,"0","898,67","898,59","898,52","0",0,"12,74","12,66"], [5993,"2023-11-09T00:00:00","06:00:00","17,39","16,22","15,62","16,22","16,22","0",0,0,"0","0","100","100","100","3,12","0,39",0.21,"0,52",0,"0","0","0","0",0,"0","898,91","898,67","898,57","22,72",0,"12,79","12,69"], [5994,"2023-11-09T00:00:00","07:00:00","21,31","19,35","17,37","19,35","19,31","0",0,21,"0","0","100","100","100","10,69","0,81",0.21,"0,52",0,"0","0","0","0",0,"0","898,78","898,67","898,57","102,58",23,"13,32","13,24"], [5995,"2023-11-09T00:00:00","08:00:00","25,68","23,22","21,37","22,69","23,33","0",0,60,"0","0","100","97,01","82,79","5,45","1,33",0.21,"0,67",0,"0","0","0","0",0,"0","899,02","898,8","898,66","242,8",58,"13,36","13,3"], [5996,"2023-11-09T00:00:00","09:00:00","27,67","26,31","25,32","21,61","27,28","0",0,60,"0","0","80,67","75,49","68,08","13,02","3,95",0.21,"0,79",0,"0","0","0","0",0,"0","898,98","898,81","898,76","435,05",58,"13,38","13,33"], [5997,"2023-11-09T00:00:00","10:00:00","27,05","26,49","25,93","21,13","26,9","0",0,60,"0","0","76,87","72,53","66,68","17,69","9,6",2.54,"0,67",33,"0","0","0","0",0,"0","898,84","898,68","898,58","646,62",58,"13,38","13,34"], [5998,"2023-11-09T00:00:00","11:00:00","26,48","26,04","25,53","22,23","26,11","0",0,60,"0","0","83,12","79,6","74,58","18,85","11,37",4.87,"1,21",45,"0","0","0","0",0,"0","898,86","898,54","898,45","527,3",58,"13,38","13,34"], [5999,"2023-11-09T00:00:00","12:00:00","27,09","26,72","26,29","22,13","27,39","0",0,60,"0","0","80,94","76,06","71","16,52","7,73",1.37,"0,98",12,"0","0","0","0",0,"0","898,58","898,49","898,39","257,14",56,"13,38","13,34"], [6000,"2023-11-09T00:00:00","13:00:00","26,8","26,45","26,01","21,16","27,33","0",0,60,"0","0","76,56","72,82","70,43","16,52","6,29",0.21,"1,56",4,"0","0","0","0",0,"0","898,63","898,46","898,37","83,1",15,"13,37","13,3"], [6001,"2023-11-09T00:00:00","14:00:00","25,96","25,37","25,09","21,94","26,06","0",0,60,"0","0","83,56","81,36","76,58","14,19","7,29",1.95,"1,04",8,"0","0","0","0",0,"0","898,47","898,35","898,29","58,8",0,"13,37","13,29"], [6002,"2023-11-09T00:00:00","15:00:00","25,5","25,09","24,69","21,22","25,21","0",0,60,"0","0","85,71","79,4","67,12","27,01","7,62",0.79,"1,87",17,"1","0","0","0",0,"0","898,33","898,11","897,81","116,9",25,"13,36","13,27"], [6003,"2023-11-09T00:00:00","16:00:00","27,29","26,19","25,22","19,15","27,12","0",0,60,"0","0","71,78","65,34","60,97","16,52","5,86",0.79,"1,49",4,"0","0","0","0",0,"0","898,41","898,11","898,03","260,48",56,"13,37","13,33"], [6004,"2023-11-09T00:00:00","17:00:00","26,69","26,47","26,19","19,37","27,49","0",0,60,"0","0","67,32","65,09","61,36","8,35","1,92",0.21,"0,24",0,"0","0","0","0",0,"0","898,22","898,16","898,08","90,23",13,"13,37","13,32"], [6005,"2023-11-09T00:00:00","18:00:00","26,19","25,63","25","19,93","26,61","0",0,60,"0","0","75,47","70,9","67,32","4,87","1,44",0.21,"0,67",0,"0","0","0","0",0,"0","898,56","898,19","898,12","15,91",0,"13,27","12,98"], [6006,"2023-11-09T00:00:00","19:00:00","25","23,79","22,53","20,77","23,79","0",0,60,"0","0","90,11","83,41","75,64","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","898,46","898,2","898,14","0",0,"13,13","12,84"], [6007,"2023-11-09T00:00:00","20:00:00","22,59","21,91","21,21","20,86","21,91","0",0,60,"0","0","96,82","93,84","90,22","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","898,58","898,29","898,22","0",0,"13,03","12,81"], [6008,"2023-11-09T00:00:00","21:00:00","21,21","20,59","20,01","20,44","20,59","0",0,60,"0","0","100","99,08","96,94","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","898,75","898,37","898,3","0",0,"12,94","12,79"], [6009,"2023-11-09T00:00:00","22:00:00","20,08","19,58","19,1","19,58","19,58","0",0,2,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","898,68","898,4","898,34","0",0,"12,87","12,78"], [6010,"2023-11-09T00:00:00","23:00:00","19,37","18,98","18,4","18,98","18,98","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","898,66","898,35","898,29","0",0,"12,82","12,76"], [6011,"2023-12-09T00:00:00","00:00:00","18,56","18,24","17,87","18,24","18,24","0",0,0,"0","0","100","100","100","0,79","0,21",0.21,"0,52",0,"0","0","0","0",0,"0","898,62","898,25","898,12","0",0,"12,78","12,73"], [6012,"2023-12-09T00:00:00","01:00:00","18,67","18,09","17,43","18,09","18,09","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","898,14","898,06","898,02","0",0,"12,78","12,8"], [6013,"2023-12-09T00:00:00","02:00:00","18","17,4","17,1","17,4","17,4","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","898,41","898,12","898,05","0",0,"12,77","12,71"], [6014,"2023-12-09T00:00:00","03:00:00","18,2","17,81","17,39","17,81","17,81","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","898,44","898,13","898,06","0",0,"12,75","12,68"], [6015,"2023-12-09T00:00:00","04:00:00","19,01","18,5","17,81","18,5","18,5","0",0,0,"0","0","100","100","100","3,12","0,29",0.21,"0,52",0,"0","0","0","0",0,"0","898,51","898,19","898,12","0",0,"12,74","12,65"], [6016,"2023-12-09T00:00:00","05:00:00","19,4","19,08","18,62","19,08","19,08","0",0,0,"0","0","100","100","100","4,87","0,42",0.21,"0,52",0,"0","0","0","0",0,"0","898,47","898,15","898,08","0",0,"12,72","12,63"], [6017,"2023-12-09T00:00:00","06:00:00","19,1","18,54","18,31","18,54","18,54","0",0,0,"0","0","100","100","100","5,45","0,95",0.21,"0,52",0,"0","0","0","0",0,"0","898,44","898,13","898,06","14,48",0,"12,72","12,64"], [6018,"2023-12-09T00:00:00","07:00:00","23,08","20,76","19,19","20,76","20,76","0",0,35,"0","0","100","100","100","3,7","0,54",0.21,"0,67",0,"0","0","0","0",0,"0","898,33","898,12","898,05","116,49",25,"13,26","13,2"], [6019,"2023-12-09T00:00:00","08:00:00","25,93","25,19","23,38","22,81","25,92","0",0,60,"0","0","100","86,88","82,51","9,53","3,27",0.21,"1,24",0,"0","0","0","0",0,"0","898,35","898,06","898","287,7",58,"13,36","13,32"], [6020,"2023-12-09T00:00:00","09:00:00","26,8","26,36","25,9","23,21","26,87","0",0,60,"0","0","84,07","82,85","81,56","16,52","8,95",2.54,"0,86",12,"0","0","0","0",0,"0","898,15","898,1","898,05","473,81",58,"13,37","13,33"], [6021,"2023-12-09T00:00:00","10:00:00","27,77","26,95","26,6","23,81","27,41","0",0,60,"0","0","85,79","83,01","78,37","17,69","9,51",3.7,"1,33",22,"0","0","0","0",0,"0","898,21","898,13","898,07","569,37",58,"13,38","13,34"], [6022,"2023-12-09T00:00:00","11:00:00","27,87","27,5","27,25","23,16","27,91","0",0,60,"0","0","81,37","77,28","74,1","18,27","10,18",4.87,"1,12",33,"0","0","0","0",0,"0","898,48","898,17","898,11","501,52",58,"13,38","13,34"], [6023,"2023-12-09T00:00:00","12:00:00","28,99","27,98","27,11","22,84","28,3","0",0,60,"0","0","80,53","73,76","67,46","18,27","11,41",5.45,"1,68",46,"0","0","0","0",0,"0","898,12","898,08","898,02","704,26",58,"13,38","13,34"], [6024,"2023-12-09T00:00:00","13:00:00","29,28","28,77","28,19","22,24","29,22","0",0,60,"0","0","70","67,87","66,08","18,27","11,07",4.87,"0,79",44,"0","0","0","0",0,"0","898,07","898,02","897,92","630,03",58,"13,38","13,35"], [6025,"2023-12-09T00:00:00","14:00:00","29,38","28,9","28,33","22,27","29,4","0",0,60,"0","0","71,53","67,44","64,67","17,69","10,72",5.45,"0,79",39,"0","0","0","0",0,"0","897,98","897,88","897,8","476,8",58,"13,38","13,35"], [6026,"2023-12-09T00:00:00","15:00:00","29,46","28,75","28,21","22,5","29,57","0",0,60,"0","0","73,55","69,01","65,18","21,18","7,64",1.37,"5,09",3,"0","0","0","0",0,"0","898,17","897,83","897,76","240,78",50,"13,38","13,35"], [6027,"2023-12-09T00:00:00","16:00:00","28,29","27,96","27,72","23,2","28,77","0",0,60,"0","0","76,83","75,37","73,92","22,35","7,2",1.95,"4,82",10,"0","0","0","0",0,"0","897,96","897,81","897,69","112,41",25,"13,37","13,33"], [6028,"2023-12-09T00:00:00","17:00:00","27,79","27,14","26,69","23,43","27,79","0",0,60,"0","0","85,32","80,22","76,5","18,85","8,49",3.12,"1,28",12,"0","0","0","0",0,"0","898,13","898,05","897,97","58,22",0,"13,35","13,26"], [6029,"2023-12-09T00:00:00","18:00:00","26,79","25,92","25","23,86","26,84","0",0,60,"0","0","100","88,78","77,97","12,44","6,73",3.12,"0,89",3,"0","0","0","0,094",1,"0","898,41","898,12","898,02","0",0,"13,25","12,95"], [6030,"2023-12-09T00:00:00","19:00:00","25,11","25,02","24,9","24,99","25,51","0",0,60,"0","0","100","99,78","97,61","12,44","6,93",3.12,"0,89",1,"0","0","0","0",0,"0","898,42","898,18","898,1","0",0,"13,11","12,84"], [6031,"2023-12-09T00:00:00","20:00:00","25,42","25,26","25,04","24,5","26,03","0",0,60,"0","0","97,52","95,57","94,09","13,61","6,88",1.95,"0,95",2,"0","0","0","0",0,"0","898,36","898,28","898,21","0",0,"13,01","12,83"], [6032,"2023-12-09T00:00:00","21:00:00","25,42","25,05","24,22","24,36","25,76","0",0,60,"0","0","98,94","95,98","94,74","11,86","3,99",0.21,"1,24",0,"0","0","0","0,094",1,"0","898,6","898,31","898,24","0",0,"12,93","12,81"], [6033,"2023-12-09T00:00:00","22:00:00","24,22","23,69","23,42","23,68","23,69","0",0,60,"0","0","100","99,96","99,29","4,29","1,7",0.21,"0,52",0,"0","0","0","0",0,"0","898,74","898,43","898,33","0",0,"12,87","12,8"], [6034,"2023-12-09T00:00:00","23:00:00","23,81","23,64","23,51","23,64","23,65","0",0,60,"0","0","100","100","100","9,53","2,06",0.21,"0,79",0,"0","0","0","0",0,"0","898,59","898,53","898,47","0",0,"12,83","12,79"], [6035,"2023-09-13T00:00:00","00:00:00","23,73","23,43","23,12","23,43","23,43","0",0,60,"0","0","100","100","100","5,45","1,91",0.21,"0,52",0,"0","0","0","0",0,"0","898,78","898,49","898,38","0",0,"12,8","12,77"], [6036,"2023-09-13T00:00:00","01:00:00","23,14","22,95","22,6","22,95","22,95","0",0,60,"0","0","100","100","100","10,1","3,49",0.21,"0,67",0,"0","0","0","0",0,"0","898,48","898,41","898,3","0",0,"12,8","12,84"], [6037,"2023-09-13T00:00:00","02:00:00","22,63","22,38","22,13","22,38","22,38","0",0,60,"0","0","100","100","100","3,12","0,48",0.21,"0,52",0,"0","0","0","0",0,"0","898,69","898,46","898,39","0",0,"12,8","12,76"], [6038,"2023-09-13T00:00:00","03:00:00","22,13","21,98","21,73","21,98","21,98","0",0,60,"0","0","100","100","100","4,29","0,69",0.21,"0,67",0,"0","0","0","0",0,"0","898,66","898,52","898,38","0",0,"12,78","12,74"], [6039,"2023-09-13T00:00:00","04:00:00","22,63","22,17","21,96","22,17","22,17","0",0,60,"0","0","100","100","100","6,03","0,77",0.21,"0,52",0,"0","0","0","0",0,"0","898,62","898,55","898,45","0",0,"12,78","12,72"], [6040,"2023-09-13T00:00:00","05:00:00","23,13","23","22,72","23","23","0",0,60,"0","0","100","100","100","6,03","1,76",0.21,"0,79",0,"0","0","0","0",0,"0","898,87","898,55","898,47","0",0,"12,77","12,7"], [6041,"2023-09-13T00:00:00","06:00:00","23,71","23,34","22,9","23,34","23,33","0",0,60,"0","0","100","100","100","11,28","3,15",0.21,"0,98",0,"0","0","0","0",0,"0","898,59","898,56","898,51","0",0,"12,75","12,68"], [6042,"2023-09-13T00:00:00","07:00:00","23,85","23,27","22,73","23,27","23,3","0",0,60,"0","0","100","100","100","7,79","1,56",0.21,"0,52",0,"0","0","0","0",0,"0","898,75","898,65","898,57","66,94",0,"13,02","12,92"], [6043,"2023-09-13T00:00:00","08:00:00","26,25","24,67","23,65","24,18","24,93","0",0,60,"0","0","100","97,22","88,83","4,87","0,89",0.21,"0,52",0,"0","0","0","0",0,"0","898,75","898,69","898,65","196,46",52,"13,35","13,3"], [6044,"2023-09-13T00:00:00","09:00:00","27,46","26,74","26,08","23,67","27,52","0",0,60,"0","0","89,15","83,38","78,82","15,35","6,33",0.21,"1,21",9,"0","0","0","0",0,"0","898,99","898,81","898,68","444,83",58,"13,37","13,32"], [6045,"2023-09-13T00:00:00","10:00:00","26,71","24,76","23,65","21,33","22,91","0",0,60,"0","0","85,32","81,33","74,19","37,49","18,36",6.62,"3,58",59,"21","0","0","0",0,"0","899,41","899,05","898,88","417,19",46,"13,37","13,32"], [6046,"2023-09-13T00:00:00","11:00:00","26,29","25,32","24,79","20,45","24,73","0",0,60,"0","0","80,85","74,6","66,92","32,83","13,89",4.87,"0,89",48,"3","0","0","0",0,"0","899,37","899,06","898,98","675,29",58,"13,37","13,33"], [6047,"2023-09-13T00:00:00","12:00:00","26,42","25,95","25,43","20,4","26,03","0",0,60,"0","0","77,8","71,58","66,25","24,68","11,33",2.54,"1,93",37,"0","0","0","0",0,"0","898,98","898,93","898,88","539,71",58,"13,38","13,33"], [6048,"2023-09-13T00:00:00","13:00:00","26,5","25,77","25,23","21,09","25,51","0",0,60,"0","0","81,89","75,51","68,58","22,93","13,22",4.87,"1,04",51,"0","0","0","0",0,"0","899,04","898,95","898,88","597,88",58,"13,38","13,34"], [6049,"2023-09-13T00:00:00","14:00:00","26,56","26,01","25,5","20,54","25,88","0",0,60,"0","0","75,29","71,91","69,06","20,6","12,55",6.62,"1,56",57,"0","0","0","0",0,"0","899,19","898,94","898,9","472,12",58,"13,38","13,34"], [6050,"2023-09-13T00:00:00","15:00:00","27,15","26,5","26,08","19,81","26,39","0",0,60,"0","0","71,04","66,83","60,9","22,93","12,97",6.03,"2,92",55,"0","0","0","0",0,"0","898,98","898,9","898,8","571,46",58,"13,38","13,34"], [6051,"2023-09-13T00:00:00","16:00:00","26,65","26,34","25,82","20,32","26,16","0",0,60,"0","0","71,71","69,57","66,29","21,18","13,28",6.03,"0,95",59,"0","0","0","0",0,"0","898,87","898,82","898,76","353,44",53,"13,38","13,34"], [6052,"2023-09-13T00:00:00","17:00:00","26,59","26,1","25,53","20,93","25,97","0",0,60,"0","0","82,65","73,39","65,97","24,68","12,78",4.87,"1,93",53,"0","0","0","0",0,"0","899,1","898,89","898,8","186,18",44,"13,38","13,34"], [6053,"2023-09-13T00:00:00","18:00:00","25,6","25,12","24,79","22,58","24,64","0",0,60,"0","0","88,43","85,91","82,73","21,76","11,62",6.03,"0,79",53,"0","0","0","0",0,"0","899,07","898,99","898,93","31,09",0,"13,33","13,16"], [6054,"2023-09-13T00:00:00","19:00:00","24,8","24,68","24,53","22,81","23,62","0",0,60,"0","0","90,14","89,37","88,43","18,85","11,09",4.87,"0,67",42,"0","0","0","0",0,"0","899,4","899,1","899,01","0",0,"13,18","12,87"], [6055,"2023-09-13T00:00:00","20:00:00","24,59","24,49","24,4","22,65","23,33","0",0,60,"0","0","90,24","89,57","89,29","20,02","11,38",4.29,"1,24",46,"0","0","0","0",0,"0","899,35","899,27","899,17","0",0,"13,07","12,83"], [6056,"2023-09-13T00:00:00","21:00:00","24,53","24,41","24,31","22,71","23,92","0",0,60,"0","0","90,6","90,3","89,93","15,35","8,26",3.7,"0,79",7,"0","0","0","0",0,"0","899,43","899,33","899,27","0",0,"12,98","12,81"], [6057,"2023-09-13T00:00:00","22:00:00","24,52","24,34","24,17","22,81","23,97","0",0,60,"0","0","91,93","91,18","90,1","15,35","7,76",3.12,"0,79",4,"0","0","0","0",0,"0","899,62","899,34","899,28","0",0,"12,9","12,8"], [6058,"2023-09-13T00:00:00","23:00:00","24,32","24,23","24,12","22,8","23,79","0",0,60,"0","0","92,38","91,74","91,21","17,69","8,02",3.12,"1,76",9,"0","0","0","0",0,"0","899,46","899,26","899,19","0",0,"12,85","12,79"], [6059,"2023-09-14T00:00:00","00:00:00","24,34","24,28","24,18","22,69","23,42","0",0,60,"0","0","91,68","90,89","89,94","17,1","9,89",4.29,"1,39",28,"0","0","0","0",0,"0","899,26","899,17","899,09","0",0,"12,82","12,78"], [6060,"2023-09-14T00:00:00","01:00:00","24,43","24,35","24,27","22,58","23,98","0",0,60,"0","0","90,87","89,91","86,5","17,1","7,56",2.54,"0,79",10,"0","0","0","0",0,"0","899,22","899,14","899,05","0",0,"12,81","12,85"], [6061,"2023-09-14T00:00:00","02:00:00","24,46","24,23","23,46","21,94","24,03","0",0,60,"0","0","90,52","87,11","86,01","15,94","6,03",1.37,"0,89",1,"0","0","0","0",0,"0","899,49","899,18","899,11","0",0,"12,8","12,77"], [6062,"2023-09-14T00:00:00","03:00:00","23,39","22,52","22,13","21,82","22,52","0",0,60,"0","0","98,85","95,88","90,79","4,29","0,83",0.21,"1,05",0,"0","0","0","0",0,"0","899,59","899,18","899,11","0",0,"12,79","12,75"], [6063,"2023-09-14T00:00:00","04:00:00","22,33","22,08","21,94","22,06","22,08","0",0,60,"0","0","100","99,87","98,85","3,7","0,75",0.21,"0,79",0,"0","0","0","0",0,"0","899,49","899,19","899,13","0",0,"12,78","12,73"], [6064,"2023-09-14T00:00:00","05:00:00","24,22","23,6","22,23","20,69","23,21","0",0,60,"0","0","100","84,2","76,89","15,94","7,18",0.79,"0,89",10,"0","0","0","0",0,"0","899,56","899,2","899,12","0",0,"12,77","12,71"], [6065,"2023-09-14T00:00:00","06:00:00","24,05","23,82","23,46","20,18","23,33","0",0,60,"0","0","82,48","80,15","77,56","20,6","8,21",2.54,"1,33",12,"0","0","0","0",0,"0","899,25","899,14","899,03","0",0,"12,76","12,69"], [6066,"2023-09-14T00:00:00","07:00:00","24,25","24,12","23,96","20,17","24,05","0",0,60,"0","0","80,55","78,69","77,1","13,61","5,42",1.95,"1,04",0,"0","0","0","0",0,"0","899,34","899,26","899,21","39,58",0,"12,82","12,74"], [6067,"2023-09-14T00:00:00","08:00:00","25,07","24,55","23,74","21,2","24,4","0",0,60,"0","0","88,5","81,8","75,19","14,19","5,63",0.21,"0,67",4,"0","0","0","0,281",3,"0","899,49","899,21","899,13","220,13",58,"13,34","13,29"], [6068,"2023-09-14T00:00:00","09:00:00","25,85","25,42","24,97","20,17","25,51","0",0,60,"0","0","76,17","72,8","69,44","23,51","10,82",3.7,"0,79",36,"0","0","0","0",0,"0","899,26","899,2","899,16","314,82",58,"13,36","13,31"], [6069,"2023-09-14T00:00:00","10:00:00","26,61","26,21","25,81","20,17","26,01","0",0,60,"0","0","71,5","69,46","66,72","21,76","13,32",5.45,"1,04",56,"0","0","0","0",0,"0","899,4","899,27","899,18","532,89",58,"13,37","13,33"], [6070,"2023-09-14T00:00:00","11:00:00","27,1","26,6","26,13","20,08","26,26","0",0,60,"0","0","70,26","67,46","64,64","25,26","15,1",5.45,"2,06",58,"1","0","0","0",0,"0","899,3","899,24","899,2","707,22",58,"13,38","13,33"], [6071,"2023-09-14T00:00:00","12:00:00","27,5","26,99","26,5","20","26,46","0",0,60,"0","0","67,86","65,62","62,88","28,75","17,61",8.95,"0,89",60,"7","0","0","0",0,"0","899,3","899,22","899,16","796,23",58,"13,38","13,34"], [6072,"2023-09-14T00:00:00","13:00:00","27,49","26,94","26,5","20,01","26,38","0",0,60,"0","0","69,67","65,87","62,76","28,75","17,79",8.95,"1,33",60,"7","0","0","0",0,"0","899,43","899,13","899,04","769,68",58,"13,38","13,34"], [6073,"2023-09-14T00:00:00","14:00:00","27,15","26,37","25,5","20,21","25,75","0",0,60,"0","0","73,86","69,04","65,89","32,25","17,14",7.79,"3,47",60,"9","0","0","0",0,"0","899,08","899","898,91","499,96",47,"13,38","13,34"], [6074,"2023-09-14T00:00:00","15:00:00","26,6","26,08","25,52","20,75","25,61","0",0,60,"0","0","75,15","72,56","69,89","25,84","15,26",7.79,"1,56",60,"0","0","0","0",0,"0","899,11","898,95","898,86","417,32",58,"13,37","13,34"], [6075,"2023-09-14T00:00:00","16:00:00","26,69","26,23","25,99","20,99","25,77","0",0,60,"0","0","74,64","72,98","71,3","24,09","15,28",8.35,"3,53",60,"0","0","0","0",0,"0","899,05","898,8","898,74","384,96",58,"13,38","13,34"], [6076,"2023-09-14T00:00:00","17:00:00","26,39","25,94","25,62","21,08","25,8","0",0,60,"0","0","75,54","74,62","72,93","21,76","12,57",6.03,"1,47",56,"0","0","0","0",0,"0","898,93","898,71","898,64","199,07",56,"13,38","13,34"], [6077,"2023-09-14T00:00:00","18:00:00","25,75","25,27","24,69","21,1","25,52","0",0,60,"0","0","80,82","77,8","74,96","14,77","8,63",3.7,"1,16",15,"0","0","0","0",0,"0","898,93","898,66","898,62","43,11",0,"13,33","13,13"], [6078,"2023-09-14T00:00:00","19:00:00","24,71","24,48","24,03","21,09","24,36","0",0,60,"0","0","82,18","81,51","80,94","12,44","6,49",1.96,"1,04",0,"0","0","0","0",0,"0","898,8","898,72","898,66","0",0,"13,18","12,87"], [6079,"2023-09-14T00:00:00","20:00:00","24","22,67","21,42","20,36","22,67","0",0,60,"0","0","91,69","86,94","81,62","4,87","0,83",0.21,"0,52",0,"0","0","0","0",0,"0","899,08","898,89","898,75","0",0,"13,06","12,83"], [6080,"2023-09-14T00:00:00","21:00:00","21,51","21,02","20,51","20","21,02","0",0,60,"0","0","95,92","93,91","91,7","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","899,07","899,01","898,93","0",0,"12,97","12,81"], [6081,"2023-09-14T00:00:00","22:00:00","20,53","20,12","19,79","19,68","20,12","0",0,39,"0","0","98,6","97,29","95,6","3,12","0,43",0.21,"0,52",0,"0","0","0","0",0,"0","899,14","899,05","898,93","0",0,"12,9","12,79"], [6082,"2023-09-14T00:00:00","23:00:00","19,89","19,52","19,1","19,46","19,52","0",0,0,"0","0","100","99,68","98,61","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","899,13","898,99","898,93","0",0,"12,84","12,77"], [6083,"2023-09-15T00:00:00","00:00:00","19,31","19,07","18,89","19,07","19,07","0",0,0,"0","0","100","100","100","0,79","0,21",0.21,"0,52",0,"0","0","0","0",0,"0","899,25","898,99","898,9","0",0,"12,8","12,76"], [6084,"2023-09-15T00:00:00","01:00:00","19,27","18,87","18,6","18,87","18,87","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","899,09","899","898,94","0",0,"12,79","12,83"], [6085,"2023-09-15T00:00:00","02:00:00","18,91","18,66","18,51","18,66","18,66","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","899,24","898,97","898,86","0",0,"12,78","12,74"], [6086,"2023-09-15T00:00:00","03:00:00","19,03","18,79","18,52","18,79","18,79","0",0,0,"0","0","100","100","100","3,7","0,47",0.21,"0,67",0,"0","0","0","0",0,"0","899,04","898,79","898,68","0",0,"12,76","12,72"], [6087,"2023-09-15T00:00:00","04:00:00","19,12","18,87","18,51","18,87","18,87","0",0,0,"0","0","100","100","100","1,96","0,31",0.21,"0,52",0,"0","0","0","0",0,"0","898,99","898,64","898,52","0",0,"12,75","12,7"], [6088,"2023-09-15T00:00:00","05:00:00","21,13","19,53","18,58","19,53","19,54","0",0,15,"0","0","100","100","100","6,03","1,69",0.21,"0,67",0,"0","0","0","0",0,"0","898,71","898,43","898,33","0",0,"12,75","12,68"], [6089,"2023-09-15T00:00:00","06:00:00","20,12","19,76","19,33","19,76","19,77","0",0,3,"0","0","100","100","100","7,2","1,52",0.21,"0,52",0,"0","0","0","0",0,"0","898,78","898,54","898,42","14,05",0,"12,74","12,67"], [6090,"2023-09-15T00:00:00","07:00:00","22,38","21,13","20,12","21,13","21,13","0",0,60,"0","0","100","100","100","3,7","1,01",0.21,"0,52",0,"0","0","0","0",0,"0","898,66","898,59","898,54","79,9",7,"13,12","13,03"], [6091,"2023-09-15T00:00:00","08:00:00","24,73","23,54","22,44","22,77","23,56","0",0,60,"0","0","100","95,72","82,29","9,53","2,11",0.21,"1,16",0,"0","0","0","0",0,"0","898,62","898,53","898,45","148,56",33,"13,35","13,29"], [6092,"2023-09-15T00:00:00","09:00:00","26,5","25,77","24,81","21,13","26,32","0",0,60,"0","0","82,45","75,73","71,07","21,76","7,83",0.21,"1,76",18,"0","0","0","0",0,"0","898,69","898,48","898,42","268,21",58,"13,37","13,31"], [6093,"2023-09-15T00:00:00","10:00:00","26,43","26,05","25,32","21,01","26,42","0",0,60,"0","0","79,35","73,91","69,82","16,52","9,5",3.12,"1,65",26,"0","0","0","0,094",1,"0","898,65","898,46","898,4","203,65",50,"13,37","13,32"], [6094,"2023-09-15T00:00:00","11:00:00","26,27","25,91","25,61","21,76","25,74","0",0,60,"0","0","80,26","77,98","75,41","27,01","12,87",2.54,"1,5",51,"1","0","0","0",0,"0","898,48","898,25","898,11","232,81",58,"13,38","13,32"], [6095,"2023-09-15T00:00:00","12:00:00","27,19","26,39","25,71","21,89","26,27","0",0,60,"0","0","79,6","76,35","71,3","25,26","13,07",3.12,"1,35",50,"0","0","0","0",0,"0","898,33","898,05","897,96","370,77",58,"13,38","13,33"], [6096,"2023-09-15T00:00:00","13:00:00","27,57","27,2","26,88","21,24","27,28","0",0,60,"0","0","72,71","69,97","68,08","29,34","12,59",3.7,"1,72",50,"0","0","0","0",0,"0","898,27","897,98","897,92","347,49",58,"13,38","13,34"], [6097,"2023-09-15T00:00:00","14:00:00","27,3","26,78","26,13","21,78","27,68","0",0,60,"0","0","81,4","74,25","68,87","16,52","5,83",0.21,"1,76",2,"0","0","0","0,094",1,"0","898,24","898,06","897,94","243,43",58,"13,38","13,33"], [6098,"2023-09-15T00:00:00","15:00:00","27,59","25,86","25,1","20,52","26,05","0",0,60,"0","0","76,36","72,46","69,48","20,02","10,44",3.12,"1,7",28,"0","0","0","0",0,"0","898,12","897,84","897,73","312,1",58,"13,38","13,34"], [6099,"2023-09-15T00:00:00","16:00:00","25,59","25,02","24,5","21,18","23,79","0",0,60,"0","0","82,69","79,35","71,26","29,92","15,64",6.03,"0,67",59,"2","0","0","0",0,"0","897,97","897,8","897,72","224,23",55,"13,38","13,33"], [6100,"2023-09-15T00:00:00","17:00:00","24,62","24,02","23,81","20,9","21,97","0",0,60,"0","0","83,83","82,79","81,48","25,84","15,97",8.95,"1,93",60,"2","0","0","0",0,"0","898,11","897,84","897,79","95,35",13,"13,37","13,32"], [6101,"2023-09-15T00:00:00","18:00:00","23,91","23,6","23,32","21,39","21,68","0",0,60,"0","0","89,93","87,51","83,06","24,68","14,74",6.62,"2,22",59,"0","0","0","0",0,"0","897,85","897,77","897,72","30,42",0,"13,33","13,14"], [6102,"2023-09-15T00:00:00","19:00:00","23,52","23,36","23,21","21,3","22,88","0",0,60,"0","0","89,82","88,22","87,46","17,69","6,86",0.21,"2,65",16,"0","0","0","0",0,"0","897,9","897,8","897,75","0",0,"13,2","12,86"], [6103,"2023-09-15T00:00:00","20:00:00","23,32","22,63","22,03","21,29","22,63","0",0,60,"0","0","96,15","92,21","88,64","4,29","1,45",0.21,"0,52",0,"0","0","0","0",0,"0","898,1","897,85","897,76","0",0,"13,08","12,83"], [6104,"2023-09-15T00:00:00","21:00:00","22,52","22,44","22,22","21,98","22,44","0",0,60,"0","0","98,48","97,21","96,26","3,12","0,43",0.21,"0,67",0,"0","0","0","0",0,"0","898,03","897,89","897,84","0",0,"12,99","12,8"], [6105,"2023-09-15T00:00:00","22:00:00","22,42","22,18","21,92","22,09","22,18","0",0,60,"0","0","100","99,45","98,19","2,54","0,44",0.21,"0,67",0,"0","0","0","0",0,"0","898,2","897,84","897,77","0",0,"12,91","12,79"], [6106,"2023-09-15T00:00:00","23:00:00","22,42","21,96","21,62","21,96","21,96","0",0,60,"0","0","100","100","100","3,7","0,55",0.21,"0,52",0,"0","0","0","0",0,"0","898,19","897,82","897,76","0",0,"12,85","12,78"], [6107,"2023-09-16T00:00:00","00:00:00","22,18","22,02","21,7","22,02","22,02","0",0,60,"0","0","100","100","100","2,54","0,48",0.21,"0,52",0,"0","0","0","0",0,"0","898,09","897,82","897,71","0",0,"12,81","12,76"], [6108,"2023-09-16T00:00:00","01:00:00","21,82","21,32","20,85","21,32","21,32","0",0,60,"0","0","100","100","100","4,29","1,19",0.21,"0,52",0,"0","0","0","0",0,"0","897,71","897,6","897,52","0",0,"12,8","12,83"], [6109,"2023-09-16T00:00:00","02:00:00","20,82","20,49","20,04","20,49","20,49","0",0,60,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","897,66","897,52","897,44","0",0,"12,79","12,75"], [6110,"2023-09-16T00:00:00","03:00:00","20,23","20,02","19,7","20,02","20,02","0",0,40,"0","0","100","100","100","4,87","1,01",0.21,"0,52",0,"0","0","0","0",0,"0","897,6","897,44","897,34","0",0,"12,77","12,72"], [6111,"2023-09-16T00:00:00","04:00:00","20,06","19,79","19,61","19,79","19,79","0",0,2,"0","0","100","100","100","3,7","0,29",0.21,"0,52",0,"0","0","0","0",0,"0","897,73","897,47","897,34","0",0,"12,76","12,7"], [6112,"2023-09-16T00:00:00","05:00:00","19,83","19,34","18,92","19,34","19,34","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","897,59","897,51","897,48","0",0,"12,75","12,67"], [6113,"2023-09-16T00:00:00","06:00:00","19,42","18,95","18,71","18,95","18,95","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","897,7","897,61","897,5","11,71",0,"12,74","12,66"], [6114,"2023-09-16T00:00:00","07:00:00","22,26","21,14","19,48","21,14","21,15","0",0,48,"0","0","100","100","100","7,79","1,59",0.21,"0,52",0,"0","0","0","0,094",1,"0","897,91","897,79","897,64","101,89",20,"13,23","13,17"], [6115,"2023-09-16T00:00:00","08:00:00","26,06","23,87","22,33","23,51","24,08","0",0,60,"0","0","100","97,96","87,07","6,62","3,12",0.21,"0,52",0,"0","0","0","0",0,"0","897,98","897,9","897,83","271,35",58,"13,36","13,31"], [6116,"2023-09-16T00:00:00","09:00:00","28,82","27,33","26,17","22,07","28,34","0",0,60,"0","0","85,86","73,23","65,19","8,95","3,4",0.21,"0,89",0,"0","0","0","0",0,"0","898,12","897,98","897,93","462,1",58,"13,38","13,33"], [6117,"2023-09-16T00:00:00","10:00:00","28,12","27,72","27,19","21,15","28,38","0",0,60,"0","0","70,31","67,51","62,67","17,1","8,16",0.21,"1,04",17,"0","0","0","0",0,"0","897,99","897,92","897,86","548,19",58,"13,38","13,34"], [6118,"2023-09-16T00:00:00","11:00:00","29,19","28,43","27,81","20,67","29,07","0",0,60,"0","0","65,53","62,86","58,79","17,1","8,89",1.37,"1,04",23,"0","0","0","0",0,"0","898,15","897,87","897,81","687,92",58,"13,38","13,34"], [6119,"2023-09-16T00:00:00","12:00:00","28,96","28,4","27,89","20,97","28,78","0",0,60,"0","0","67,31","64,18","60,2","21,18","11,29",4.29,"1,04",44,"0","0","0","0",0,"0","897,88","897,79","897,7","739,34",58,"13,38","13,35"], [6120,"2023-09-16T00:00:00","13:00:00","28,88","28,4","28,08","21,44","28,58","0",0,60,"0","0","72,53","66,06","61,35","21,18","13,4",6.62,"1,93",57,"0","0","0","0",0,"0","897,76","897,69","897,61","730,52",58,"13,38","13,35"], [6121,"2023-09-16T00:00:00","14:00:00","29,08","28,58","28,09","22,86","28,64","0",0,60,"0","0","73,64","71,22","68,61","24,68","15,16",8.95,"1,33",60,"0","0","0","0",0,"0","897,67","897,58","897,52","585,51",58,"13,38","13,35"], [6122,"2023-09-16T00:00:00","15:00:00","32,46","31,19","29,27","20,53","30,89","0",0,60,"0","0","69,19","53,61","45,38","21,76","10,44",2.54,"3,49",36,"0","0","0","0",0,"0","897,81","897,48","897,4","455,58",58,"13,38","13,35"], [6123,"2023-09-16T00:00:00","16:00:00","32,34","31,23","30,39","19,44","31,34","0",0,60,"0","0","54,7","49,75","38,47","19,43","9,51",4.29,"1,21",23,"0","0","0","0",0,"0","897,52","897,45","897,4","215",58,"13,38","13,36"], [6124,"2023-09-16T00:00:00","17:00:00","30,39","29,5","28,72","19,83","30,38","0",0,60,"0","0","57,71","56,07","54,13","16,52","7,29",1.96,"1,33",3,"0","0","0","0",0,"0","897,76","897,47","897,43","100,3",23,"13,37","13,34"], [6125,"2023-09-16T00:00:00","18:00:00","28,74","27,84","26,68","19,45","28,85","0",0,60,"0","0","65,04","60,4","56,81","8,35","3,04",0.21,"0,89",0,"0","0","0","0",0,"0","897,64","897,51","897,47","17,7",0,"13,28","13,06"], [6126,"2023-09-16T00:00:00","19:00:00","26,68","26,19","25,63","20,61","27,2","0",0,60,"0","0","76,31","71,55","65,15","7,2","2,02",0.21,"0,79",0,"0","0","0","0",0,"0","897,68","897,58","897,51","0",0,"13,12","12,87"], [6127,"2023-09-16T00:00:00","20:00:00","25,9","25,59","25,29","22,5","26,61","0",0,60,"0","0","89,14","83,22","76,32","8,95","4,12",0.79,"0,79",0,"0","0","0","0",0,"0","897,88","897,74","897,62","0",0,"13,01","12,84"], [6128,"2023-09-16T00:00:00","21:00:00","25,8","25,66","25,5","24,2","26,42","0",0,60,"0","0","92,75","91,65","89,35","17,69","7,04",0.79,"1,76",7,"0","0","0","0",0,"0","898,07","897,91","897,85","0",0,"12,93","12,82"], [6129,"2023-09-16T00:00:00","22:00:00","25,6","25,19","24,88","23,01","25,75","0",0,60,"0","0","89,08","87,76","86,15","8,95","2,16",0.21,"0,89",0,"0","0","0","0",0,"0","898,21","897,95","897,89","0",0,"12,87","12,8"], [6130,"2023-09-16T00:00:00","23:00:00","24,9","24,47","24,21","22,79","24,47","0",0,60,"0","0","95,55","90,46","85,71","3,7","0,46",0.21,"0,79",0,"0","0","0","0",0,"0","898,06","897,98","897,88","0",0,"12,83","12,79"], [6131,"2023-09-17T00:00:00","00:00:00","24,51","24,24","23,54","23,67","24,24","0",0,60,"0","0","98,67","96,66","95,68","6,03","1,28",0.21,"0,52",0,"0","0","0","0",0,"0","897,96","897,85","897,7","0",0,"12,81","12,78"], [6132,"2023-09-17T00:00:00","01:00:00","23,71","22,92","22,4","22,84","22,92","0",0,60,"0","0","100","99,51","98,23","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","897,75","897,63","897,52","0",0,"12,8","12,84"], [6133,"2023-09-17T00:00:00","02:00:00","23,21","22,41","21,92","22,41","22,42","0",0,60,"0","0","100","100","100","7,79","2,34",0.21,"1,14",0,"0","0","0","0",0,"0","897,97","897,66","897,49","0",0,"12,8","12,76"], [6134,"2023-09-17T00:00:00","03:00:00","23,9","23,42","23,1","23,42","23,08","0",0,60,"0","0","100","100","100","16,52","6,04",0.21,"1,52",10,"0","0","0","0",0,"0","898,15","897,74","897,32","0",0,"12,79","12,74"], [6135,"2023-09-17T00:00:00","04:00:00","25","24,47","23,97","24,14","23,58","0",0,60,"0","0","100","98,11","90,55","21,18","10,24",0.79,"0,67",35,"0","0","0","0",0,"0","897,75","897,41","897,24","0",0,"12,78","12,73"], [6136,"2023-09-17T00:00:00","05:00:00","25,75","25,64","25,02","25,02","26,21","0",0,60,"0","0","98,1","96,35","91","17,1","8,2",2.54,"1,04",16,"0","0","0","0",0,"0","897,72","897,41","897,3","0",0,"12,77","12,72"], [6137,"2023-09-17T00:00:00","06:00:00","25,87","25,69","25,55","25,13","26,34","0",0,60,"0","0","97,66","96,72","96,1","16,52","7,74",1.96,"1,39",10,"0","0","0","0",0,"0","897,67","897,41","897,28","0",0,"12,76","12,7"], [6138,"2023-09-17T00:00:00","07:00:00","25,88","25,65","25,57","25,19","26,67","0",0,60,"0","0","98,97","97,28","95,51","6,62","1,72",0.21,"0,67",0,"0","0","0","0",0,"0","897,54","897,42","897,34","42,71",0,"12,92","12,82"], [6139,"2023-09-17T00:00:00","08:00:00","27,61","26,68","25,58","25,58","27,65","0",0,60,"0","0","99,36","93,82","85,39","13,03","4,98",0.21,"1,24",1,"0","0","0","0",0,"0","897,6","897,43","897,33","210,33",54,"13,34","13,29"], [6140,"2023-09-17T00:00:00","09:00:00","28,96","28,2","27,56","23,69","29,09","0",0,60,"0","0","85,02","76,68","70,72","14,19","5,79",0.21,"0,79",4,"0","0","0","0",0,"0","897,91","897,61","897,54","356,96",58,"13,37","13,33"], [6141,"2023-09-17T00:00:00","10:00:00","31,99","30,2","28,47","22,39","31,21","0",0,60,"0","0","72,61","63,39","50,7","10,69","4,75",0.21,"0,67",0,"0","0","0","0",0,"0","897,76","897,59","897,46","472,89",58,"13,38","13,34"], [6142,"2023-09-17T00:00:00","11:00:00","32,47","31,53","30,68","20,6","31,89","0",0,60,"0","0","62","52,34","45,19","19,43","8,93",0.21,"1,52",23,"0","0","0","0",0,"0","897,7","897,48","897,31","618,71",58,"13,38","13,35"], [6143,"2023-09-17T00:00:00","12:00:00","31,18","30,49","29,92","21,92","31,19","0",0,60,"0","0","66,01","60,26","54,13","17,1","10,6",4.87,"0,95",39,"0","0","0","0",0,"0","897,68","897,47","897,43","669,33",58,"13,38","13,36"], [6144,"2023-09-17T00:00:00","13:00:00","30,57","29,7","28,96","23,85","30,2","0",0,60,"0","0","77,31","70,94","60,05","20,02","12,03",5.45,"2,52",53,"0","0","0","0",0,"0","897,5","897,46","897,41","565,37",58,"13,38","13,36"], [6145,"2023-09-17T00:00:00","14:00:00","30,86","29,9","28,8","23,32","30,54","0",0,60,"0","0","78,62","68,08","59,7","17,69","10,55",4.29,"1,04",36,"0","0","0","0",0,"0","897,54","897,43","897,31","536,46",58,"13,38","13,36"], [6146,"2023-09-17T00:00:00","15:00:00","33,05","30,91","30,19","20,2","31,4","0",0,60,"0","0","63,3","54,21","27,33","21,76","7,86",0.21,"1,14",14,"0","0","0","0",0,"0","897,66","897,45","897,32","188,33",28,"13,37","13,35"], [6147,"2023-09-17T00:00:00","16:00:00","32,79","31,8","31,3","14,92","30,65","0",0,60,"0","0","40","36,08","28,1","24,68","11,18",4.87,"1,81",42,"0","0","0","0",0,"0","897,63","897,53","897,38","95,7",15,"13,37","13,33"], [6148,"2023-09-17T00:00:00","17:00:00","31,68","30,8","30,18","17,35","29,55","0",0,60,"0","0","49,7","44,71","36,28","20,6","10,32",5.45,"0,79",33,"0","0","0","0",0,"0","897,75","897,56","897,43","74,33",10,"13,36","13,3"], [6149,"2023-09-17T00:00:00","18:00:00","30,25","28,92","28,08","20,64","29,53","0",0,60,"0","0","70,87","61,39","47,09","17,69","7,91",1.96,"0,79",12,"0","0","0","0",0,"0","897,73","897,57","897,41","11,09",0,"13,21","12,94"], [6150,"2023-09-17T00:00:00","19:00:00","28,09","27,54","27,21","22,31","28,59","0",0,60,"0","0","77,67","73,22","70,97","9,53","4,02",0.21,"0,95",0,"0","0","0","0",0,"0","897,96","897,51","897,39","0",0,"13,07","12,85"], [6151,"2023-09-17T00:00:00","20:00:00","27,61","27,27","26,99","24,61","27,42","0",0,60,"0","0","89,93","85,45","78,12","27,01","11,99",4.87,"3,55",47,"0","0","0","0",0,"0","898,06","897,82","897,63","0",0,"12,97","12,83"], [6152,"2023-09-17T00:00:00","21:00:00","27","26,64","26,39","25,28","27,03","0",0,60,"0","0","93,13","92,25","90,12","21,76","9,95",2.54,"1,63",27,"0","0","0","0",0,"0","898,24","898,1","897,94","0",0,"12,9","12,81"], [6153,"2023-09-17T00:00:00","22:00:00","26,68","26,52","26,39","24,83","26,45","0",0,60,"0","0","92,47","90,51","86,1","22,93","12,79",4.87,"1,16",54,"0","0","0","0",0,"0","898,35","898,2","898,08","0",0,"12,85","12,8"], [6154,"2023-09-17T00:00:00","23:00:00","26,91","26,7","26,6","23,57","26,66","0",0,60,"0","0","85,92","83,07","80,24","27,01","12,8",5.45,"2,65",53,"0","0","0","0",0,"0","898,68","898,24","898,03","0",0,"12,82","12,79"], [6155,"2023-09-18T00:00:00","00:00:00","27,31","26,76","26,47","22,46","27,26","0",0,60,"0","0","81,18","77,39","69,44","20,6","9,38",3.12,"2,31",20,"0","0","0","0",0,"0","898,53","898,41","898,24","0",0,"12,81","12,79"], [6156,"2023-09-18T00:00:00","01:00:00","26,63","26,16","25,91","23,22","27,14","0",0,60,"0","0","86,68","83,89","79,98","14,19","6,26",1.96,"0,79",0,"0","0","0","0",0,"0","898,4","898,22","898,05","0",0,"12,81","12,85"], [6157,"2023-09-18T00:00:00","02:00:00","25,88","25,71","25,44","22,9","26,58","0",0,60,"0","0","86,96","84,55","82,71","13,02","6,86",2.54,"1,04",0,"0","0","0","0",0,"0","898,57","898,21","898,11","0",0,"12,81","12,77"], [6158,"2023-09-18T00:00:00","03:00:00","25,52","25,21","25,02","23,36","25,72","0",0,60,"0","0","92,89","89,54","86,46","17,1","8,51",3.7,"1,76",6,"0","0","0","0",0,"0","898,54","898,26","898,12","0",0,"12,8","12,75"], [6159,"2023-09-18T00:00:00","04:00:00","25,43","25,36","25,19","24,88","25,26","0",0,60,"0","0","100","97,18","93,14","25,84","11,9",4.87,"2,07",44,"0","0","0","0",0,"0","898,87","898,47","898,3","0",0,"12,79","12,74"], [6160,"2023-09-18T00:00:00","05:00:00","25,37","25,3","25,23","24,96","24,86","0",0,60,"0","0","100","98,04","94,93","27,01","13,82",7.2,"2,07",59,"0","0","0","0",0,"0","898,84","898,56","898,48","0",0,"12,78","12,72"], [6161,"2023-09-18T00:00:00","06:00:00","25,37","25,12","24,71","23,15","24,4","0",0,60,"0","0","94,87","89,01","80,25","28,17","13,83",6.62,"2,32",54,"0","0","0","0",0,"0","898,95","898,65","898,56","0",0,"12,76","12,7"], [6162,"2023-09-18T00:00:00","07:00:00","24,69","23,95","23,46","22,36","23,73","0",0,60,"0","0","92,56","90,85","86","14,77","7,24",3.12,"1,49",3,"0","0","0","0,094",1,"0","898,6","898,45","898,29","43,9",0,"12,88","12,78"], [6163,"2023-09-18T00:00:00","08:00:00","24,77","24,33","23,53","21,19","24,07","0",0,60,"0","0","90,67","82,82","78,19","17,69","6,99",0.21,"1,04",3,"0","0","0","0,094",1,"0","898,96","898,55","898,37","97,86",8,"13,33","13,26"], [6164,"2023-09-18T00:00:00","09:00:00","25,55","24,79","24,28","21,12","24,59","0",0,60,"0","0","81,82","80,12","77,78","20,02","8,04",0.21,"1,47",23,"0","0","0","0",0,"0","899,1","898,7","898,45","170,8",41,"13,35","13,28"], [6165,"2023-09-18T00:00:00","10:00:00","26,85","26,41","25,48","22,06","26,6","0",0,60,"0","0","80,72","77,11","72,19","21,18","10,97",2.54,"2,06",39,"0","0","0","0",0,"0","899,07","898,79","898,72","258,97",58,"13,37","13,32"], [6166,"2023-09-18T00:00:00","11:00:00","29,26","27,92","26,57","20,66","27,85","0",0,60,"0","0","77","65,3","54,86","38,66","16,34",3.7,"6,58",53,"17","0","0","0",0,"0","899,02","898,77","898,65","521,37",58,"13,37","13,33"], [6167,"2023-09-18T00:00:00","12:00:00","30","29,36","28,72","18,7","29,46","0",0,60,"0","0","55,92","52,72","49,47","36,33","14,82",4.87,"1,76",56,"6","0","0","0",0,"0","899,01","898,7","898,63","597,13",58,"13,38","13,34"], [6168,"2023-09-18T00:00:00","13:00:00","30,58","29,4","28,58","18,32","28,92","0",0,60,"0","0","55,35","51,36","46,79","31,67","14,94",4.29,"0,95",55,"4","0","0","0",0,"0","898,81","898,66","898,61","508,08",58,"13,38","13,35"], [6169,"2023-09-18T00:00:00","14:00:00","30,22","29,54","28,89","19,04","29,77","0",0,60,"0","0","54,82","53,26","51,17","36,91","15,85",3.7,"2,45",52,"9","0","0","0",0,"0","899","898,6","898,5","523,58",58,"13,38","13,35"], [6170,"2023-09-18T00:00:00","15:00:00","29,79","29,42","29,1","19,23","30,11","0",0,60,"0","0","55,78","54,25","52,23","28,76","9,45",0.79,"1,09",23,"0","0","0","0",0,"0","898,77","898,49","898,41","299,45",58,"13,38","13,35"], [6171,"2023-09-18T00:00:00","16:00:00","29,3","29,02","28,88","18,89","29,87","0",0,60,"0","0","55,67","54,04","52,49","16,52","7,64",1.96,"1,63",5,"0","0","0","0",0,"0","898,65","898,44","898,38","159,28",58,"13,37","13,34"], [6172,"2023-09-18T00:00:00","17:00:00","29,27","28,75","28,22","18,56","29,68","0",0,60,"0","0","57,4","54,16","50,11","15,36","6,74",1.37,"1,26",3,"0","0","0","0",0,"0","898,63","898,42","898,37","110,55",21,"13,37","13,34"], [6173,"2023-09-18T00:00:00","18:00:00","28,21","27,16","25,89","18,79","28,21","0",0,60,"0","0","64,68","60,32","55,95","9,53","4,21",0.21,"0,79",0,"0","0","0","0",0,"0","898,58","898,5","898,44","19,04",0,"13,3","13,08"], [6174,"2023-09-18T00:00:00","19:00:00","25,9","25,2","23,9","18,68","25,96","0",0,60,"0","0","72,54","67,26","64,03","7,2","2,01",0.21,"0,67",0,"0","0","0","0",0,"0","898,78","898,65","898,56","0",0,"13,14","12,86"], [6175,"2023-09-18T00:00:00","20:00:00","23,9","23,33","22,49","19,04","23,33","0",0,60,"0","0","82,52","77,03","72,6","4,87","0,65",0.21,"0,52",0,"0","0","0","0",0,"0","899,25","898,87","898,74","0",0,"13,03","12,83"], [6176,"2023-09-18T00:00:00","21:00:00","22,44","21,98","21,7","19,21","21,98","0",0,60,"0","0","86,19","84,44","82,26","2,54","0,24",0.21,"0,52",0,"0","0","0","0",0,"0","899,29","899,05","898,91","0",0,"12,94","12,8"], [6177,"2023-09-18T00:00:00","22:00:00","21,81","21,24","20,71","19,07","21,24","0",0,60,"0","0","89","87,53","85","3,12","0,64",0.21,"0,52",0,"0","0","0","0",0,"0","899,17","899,11","899,06","0",0,"12,87","12,79"], [6178,"2023-09-18T00:00:00","23:00:00","20,78","20,58","20,31","19","20,58","0",0,60,"0","0","92,14","90,68","88,95","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","899,23","899,13","899,09","0",0,"12,83","12,77"], [6179,"2023-09-19T00:00:00","00:00:00","20,33","19,98","19,49","18,79","19,98","0",0,31,"0","0","94,21","92,93","92,1","3,12","0,34",0.21,"0,67",0,"0","0","0","0",0,"0","899,49","899,16","899,1","0",0,"12,79","12,75"], [6180,"2023-09-19T00:00:00","01:00:00","19,5","19,08","18,69","18,44","19,08","0",0,0,"0","0","97,63","96,11","94,18","2,54","0,27",0.21,"0,52",0,"0","0","0","0",0,"0","899,19","899,08","899,02","0",0,"12,79","12,82"], [6181,"2023-09-19T00:00:00","02:00:00","18,78","18,51","18,21","18,35","18,51","0",0,0,"0","0","99,78","99","97,62","2,54","0,37",0.21,"0,52",0,"0","0","0","0",0,"0","899,5","899,16","899,09","0",0,"12,78","12,73"], [6182,"2023-09-19T00:00:00","03:00:00","18,27","17,99","17,7","17,98","17,99","0",0,0,"0","0","100","99,94","99,46","1,96","0,34",0.21,"0,52",0,"0","0","0","0",0,"0","899,43","899,15","899,07","0",0,"12,76","12,71"], [6183,"2023-09-19T00:00:00","04:00:00","17,9","17,78","17,65","17,78","17,78","0",0,0,"0","0","100","100","100","1,96","0,27",0.21,"0,67",0,"0","0","0","0",0,"0","899,44","899,09","899,03","0",0,"12,75","12,69"], [6184,"2023-09-19T00:00:00","05:00:00","18,2","17,95","17,65","17,95","17,95","0",0,0,"0","0","100","100","100","3,12","0,43",0.21,"0,52",0,"0","0","0","0",0,"0","899,28","899","898,89","0",0,"12,74","12,66"], [6185,"2023-09-19T00:00:00","06:00:00","24,52","22,84","17,54","19,9","21,71","0",0,50,"0","0","100","84,23","75,25","25,84","10,42",0.21,"2,79",41,"0","0","0","0",0,"0","899,27","899","898,93","0",0,"12,73","12,64"], [6186,"2023-09-19T00:00:00","07:00:00","24,71","24,53","24,3","19,52","23,05","0",0,60,"0","0","75,51","73,74","71,4","27,59","13,24",5.45,"1,93",58,"0","0","0","0",0,"0","899,21","899,13","899,07","64,5",0,"13,09","12,99"], [6187,"2023-09-19T00:00:00","08:00:00","25,21","25,02","24,78","19,25","24,06","0",0,60,"0","0","72,12","70,42","69,39","24,68","14,82",7.2,"1,49",60,"0","0","0","0",0,"0","899,22","899,17","899,1","143,13",56,"13,35","13,3"], [6188,"2023-09-19T00:00:00","09:00:00","26,2","25,4","25,04","20,1","24,85","0",0,60,"0","0","74,21","72,58","69,79","28,17","14,71",7.2,"1,33",60,"0","0","0","0",0,"0","899,37","899,26","899,2","296,12",58,"13,37","13,31"], [6189,"2023-09-19T00:00:00","10:00:00","26,3","25,9","25,53","20,32","25,36","0",0,60,"0","0","73,71","71,43","69,12","24,68","15,36",7.2,"1,04",60,"3","0","0","0",0,"0","899,67","899,33","899,26","427,49",58,"13,37","13,33"], [6190,"2023-09-19T00:00:00","11:00:00","26,02","25,64","25,4","20,19","25,75","0",0,60,"0","0","73,86","71,94","69,68","18,27","10,79",4.29,"0,79",37,"0","0","0","0",0,"0","899,76","899,5","899,41","181,92",44,"13,38","13,32"], [6191,"2023-09-19T00:00:00","12:00:00","26,19","25,9","25,53","20,06","26,49","0",0,60,"0","0","73,85","70,26","67,61","18,27","8,39",3.12,"2,15",15,"0","0","0","0",0,"0","899,71","899,39","899,3","144,75",55,"13,37","13,32"], [6192,"2023-09-19T00:00:00","13:00:00","26,18","25,78","25,5","20,51","26,05","0",0,60,"0","0","76,07","72,81","69,24","17,1","9,97",2.54,"0,89",35,"0","0","0","0",0,"0","899,52","899,22","899,04","163,42",58,"13,37","13,32"], [6193,"2023-09-19T00:00:00","14:00:00","25,69","25,43","24,9","20,44","26,13","0",0,60,"0","0","80,06","73,98","71,85","14,77","6,6",0.79,"1,39",7,"0","0","0","0",0,"0","899,1","899,04","898,98","83,29",22,"13,36","13,24"], [6194,"2023-09-19T00:00:00","15:00:00","24,85","23,47","22,91","22,7","23,51","0",0,60,"0","0","100","95,62","80,79","6,62","2,75",0.21,"0,52",0,"0","0","0","2,431",26,"4.73","899,33","899,21","899,1","22,72",0,"13,22","12,93"], [6195,"2023-09-19T00:00:00","16:00:00","23,1","22,92","22,7","22,92","22,97","0",0,60,"0","0","100","100","100","7,79","2,5",0.21,"0,98",0,"0","0","0","0,374",5,"0","899,08","898,99","898,88","43,04",0,"13,3","13,02"], [6196,"2023-09-19T00:00:00","17:00:00","22,78","22,54","22,41","22,54","22,58","0",0,60,"0","0","100","100","100","9,53","3,48",0.21,"0,67",0,"0","0","0","0",0,"0","899,2","899","898,89","24,3",0,"13,31","12,93"], [6197,"2023-09-19T00:00:00","18:00:00","22,62","22,46","22,33","22,46","22,46","0",0,60,"0","0","100","100","100","5,45","1,66",0.21,"0,52",0,"0","0","0","0",0,"0","899,2","899,13","899,04","0",0,"13,18","12,82"], [6198,"2023-09-19T00:00:00","19:00:00","22,33","22,21","22,02","22,21","22,21","0",0,60,"0","0","100","100","100","4,29","0,68",0.21,"0,41",0,"0","0","0","0",0,"0","899,1","899","898,92","0",0,"13,07","12,81"], [6199,"2023-09-19T00:00:00","20:00:00","22,13","21,84","21,62","21,84","21,84","0",0,60,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","899,12","899,03","898,93","0",0,"12,98","12,79"], [6200,"2023-09-19T00:00:00","21:00:00","21,72","21,55","21,42","21,55","21,57","0",0,60,"0","0","100","100","100","6,03","1,14",0.21,"0,52",0,"0","0","0","0",0,"0","899,35","899,12","899,05","0",0,"12,9","12,77"], [6201,"2023-09-19T00:00:00","22:00:00","21,63","21,55","21,42","21,55","21,55","0",0,60,"0","0","100","100","100","3,7","0,61",0.21,"0,52",0,"0","0","0","0",0,"0","899,27","898,97","898,87","0",0,"12,84","12,75"], [6202,"2023-09-19T00:00:00","23:00:00","21,57","21,36","21,07","21,36","21,36","0",0,60,"0","0","100","100","100","3,7","0,31",0.21,"0,67",0,"0","0","0","0",0,"0","899,28","898,89","898,8","0",0,"12,8","12,72"], [6203,"2023-09-20T00:00:00","00:00:00","21,45","21,13","20,8","21,13","21,16","0",0,60,"0","0","100","100","100","8,95","2,72",0.21,"0,52",0,"0","0","0","0,562",5,"8.35","899,16","898,75","898,63","0",0,"12,77","12,7"], [6204,"2023-09-20T00:00:00","01:00:00","21,13","21,05","20,85","21,05","21,05","0",0,60,"0","0","100","100","100","3,12","0,43",0.21,"0,52",0,"0","0","0","0,094",1,"0","898,66","898,57","898,51","0",0,"12,77","12,76"], [6205,"2023-09-20T00:00:00","02:00:00","21,34","21,24","21,03","21,24","21,24","0",0,60,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","898,78","898,46","898,32","0",0,"12,77","12,67"], [6206,"2023-09-20T00:00:00","03:00:00","21,24","21,12","20,96","21,12","20,92","0",0,60,"0","0","100","100","100","19,43","2,84",0.21,"1,84",5,"0","0","0","0,187",2,"0","898,57","898,26","898,17","0",0,"12,76","12,65"], [6207,"2023-09-20T00:00:00","04:00:00","21,13","20,92","20,74","20,92","20,96","0",0,60,"0","0","100","100","100","10,1","2,18",0.21,"0,67",0,"0","0","0","0,748",8,"0","898,28","897,99","897,85","0",0,"12,74","12,64"], [6208,"2023-09-20T00:00:00","05:00:00","20,96","20,61","19,56","20,61","19,78","0",0,52,"0","0","100","100","100","25,84","6,55",0.21,"1,89",18,"0","0","0","3,731",19,"42.29","898,29","898","897,77","0",0,"12,73","12,63"], [6209,"2023-09-20T00:00:00","06:00:00","19,54","19,16","18,96","19,16","19,14","0",0,0,"0","0","100","100","100","12,44","4,41",0.21,"1,04",0,"0","0","0","1,217",13,"5.41","898,52","898,02","897,75","0",0,"12,71","12,62"], [6210,"2023-09-20T00:00:00","07:00:00","19,39","19,29","19,07","19,29","19,14","0",0,0,"0","0","100","100","100","17,1","6,16",0.21,"1,33",2,"0","0","0","0,094",1,"0","898,24","897,89","897,63","30,35",0,"12,77","12,66"], [6211,"2023-09-20T00:00:00","08:00:00","21,13","19,87","18,87","19,64","18,4","0",0,24,"0","0","100","98,59","89,44","22,35","10,51",3.7,"2,65",35,"0","0","0","0",0,"0","898,09","898,03","897,94","223,67",38,"13,32","13,25"], [6212,"2023-09-20T00:00:00","09:00:00","21,12","20,89","20,68","19,82","20,5","0",0,60,"0","0","96,79","93,65","89,88","16,52","7,17",1.96,"0,71",6,"0","0","0","0",0,"0","898,25","898,12","897,96","124,66",35,"13,35","13,29"], [6213,"2023-09-20T00:00:00","10:00:00","23,71","22,06","20,9","20,57","21,82","0",0,60,"0","0","96,68","91,43","80,21","17,1","5,34",0.21,"1,76",8,"0","0","0","0",0,"0","898,56","898,29","898,24","418,78",58,"13,36","13,29"], [6214,"2023-09-20T00:00:00","11:00:00","25,93","24,78","23,83","19,69","24,34","0",0,60,"0","0","80,55","73,53","65,28","22,35","10,62",3.12,"0,79",38,"0","0","0","0",0,"0","898,32","898,17","898","730,4",58,"13,37","13,31"], [6215,"2023-09-20T00:00:00","12:00:00","27,29","26,61","25,61","17,49","26,35","0",0,60,"0","0","63,94","57,43","52,93","31,67","14,96",3.7,"1,54",48,"8","0","0","0",0,"0","898,26","897,94","897,79","785,84",58,"13,37","13,32"], [6216,"2023-09-20T00:00:00","13:00:00","27,29","26,42","25,91","16,83","26,24","0",0,60,"0","0","60,15","55,67","52,08","27,01","13,57",3.7,"1,5",51,"1","0","0","0",0,"0","897,9","897,77","897,7","466,69",58,"13,38","13,33"], [6217,"2023-09-20T00:00:00","14:00:00","26,7","26,25","26","17,36","26,56","0",0,60,"0","0","60,55","58,15","54,99","21,76","10,07",3.12,"2,62",32,"0","0","0","0",0,"0","898,1","897,71","897,59","373,69",58,"13,38","13,33"], [6218,"2023-09-20T00:00:00","15:00:00","26,97","26,67","26,21","17,34","26,75","0",0,60,"0","0","61,33","56,68","51,1","27,59","11,96",2.54,"2,22",43,"0","0","0","0",0,"0","897,78","897,53","897,44","350,19",58,"13,38","13,33"], [6219,"2023-09-20T00:00:00","16:00:00","26,19","25,88","25,64","18,19","25,82","0",0,60,"0","0","64,68","62,64","59,9","23,51","12,12",3.12,"1,89",45,"0","0","0","0",0,"0","897,84","897,51","897,46","165,26",58,"13,37","13,32"], [6220,"2023-09-20T00:00:00","17:00:00","27,09","26,49","25,73","16,87","26,17","0",0,60,"0","0","61,85","55,67","50,19","28,17","14,8",3.7,"2,23",55,"2","0","0","0",0,"0","897,88","897,5","897,43","227,96",56,"13,37","13,33"], [6221,"2023-09-20T00:00:00","18:00:00","25,71","24,46","23,31","18,39","23,9","0",0,60,"0","0","77,33","68,82","59,9","21,18","10,06",3.12,"2,23",35,"0","0","0","0",0,"0","897,66","897,58","897,49","31,83",0,"13,32","13,11"], [6222,"2023-09-20T00:00:00","19:00:00","23,21","22,26","21,31","19,84","22,32","0",0,60,"0","0","91,34","86,32","77,78","8,95","4,04",0.21,"0,89",0,"0","0","0","0",0,"0","897,78","897,71","897,63","0",0,"13,17","12,88"], [6223,"2023-09-20T00:00:00","20:00:00","21,31","20,61","20,2","20,11","20,63","0",0,60,"0","0","100","97,06","91,68","7,2","1,93",0.21,"0,67",0,"0","0","0","0",0,"0","898,22","897,85","897,78","0",0,"13,06","12,85"], [6224,"2023-09-20T00:00:00","21:00:00","20,78","20,43","20,1","20,43","20,45","0",0,60,"0","0","100","100","100","7,79","3,05",0.21,"0,67",0,"0","0","0","0",0,"0","898,08","897,87","897,83","0",0,"12,97","12,81"], [6225,"2023-09-20T00:00:00","22:00:00","20,81","20,19","19,53","20,15","20,21","0",0,34,"0","0","100","99,78","99,12","7,79","2,87",0.21,"1,12",0,"0","0","0","0",0,"0","897,9","897,86","897,79","0",0,"12,9","12,8"], [6226,"2023-09-20T00:00:00","23:00:00","19,96","19,52","19,15","19,52","19,54","0",0,0,"0","0","100","100","100","6,62","3,09",0.21,"0,67",0,"0","0","0","0",0,"0","898,15","897,81","897,75","0",0,"12,84","12,78"], [6227,"2023-09-21T00:00:00","00:00:00","19,74","19,54","19,2","19,54","19,62","0",0,0,"0","0","100","100","100","9,53","4,15",1.37,"1,24",0,"0","0","0","0",0,"0","897,94","897,73","897,58","0",0,"12,81","12,76"], [6228,"2023-09-21T00:00:00","01:00:00","20,92","20,71","19,4","20,71","20,28","0",0,57,"0","0","100","100","100","15,36","7,49",1.37,"0,95",1,"0","0","0","0,094",1,"0","897,61","897,53","897,45","0",0,"12,8","12,83"], [6229,"2023-09-21T00:00:00","02:00:00","20,73","20,01","19,62","20,01","20","0",0,20,"0","0","100","100","100","10,7","4,29",1.37,"0,52",0,"0","0","0","0",0,"0","897,79","897,47","897,37","0",0,"12,79","12,75"], [6230,"2023-09-21T00:00:00","03:00:00","20,39","19,96","19,69","19,96","20,01","0",0,25,"0","0","100","100","100","10,7","3,4",0.21,"0,79",0,"0","0","0","0",0,"0","897,54","897,28","897,19","0",0,"12,77","12,73"], [6231,"2023-09-21T00:00:00","04:00:00","20,93","20,72","20,02","20,72","19,85","0",0,60,"0","0","100","100","100","18,27","8,55",1.37,"1,54",19,"0","0","0","0",0,"0","897,45","897,14","897,08","0",0,"12,76","12,71"], [6232,"2023-09-21T00:00:00","05:00:00","21,26","20,83","20,44","20,83","20,08","0",0,60,"0","0","100","100","100","17,1","8,49",3.12,"1,04",11,"0","0","0","0,094",1,"0","897,4","897,11","897,04","0",0,"12,76","12,69"], [6233,"2023-09-23T00:00:00","21:00:00","16,64","16,15","15,41","15,3","16,15","0",0,0,"0","0","97,24","94,79","91,28","2,54","0,23",0.21,"0,67",0,"0","0","0","0",0,"0","900,51","900,2","900,12","0",0,"12,98","12,79"], [6234,"2023-09-23T00:00:00","22:00:00","15,41","14,94","14,23","14,78","14,94","0",0,0,"0","0","100","99,01","97,35","1,96","0,27",0.21,"0,52",0,"0","0","0","0",0,"0","900,37","900,27","900,19","0",0,"12,9","12,78"], [6235,"2023-09-23T00:00:00","23:00:00","14,42","13,98","13,52","13,98","13,98","0",0,0,"0","0","100","100","100","2,54","0,3",0.21,"0,52",0,"0","0","0","0",0,"0","900,38","900,34","900,28","0",0,"12,84","12,76"], [6236,"2023-09-24T00:00:00","00:00:00","13,92","13,62","13,32","13,62","13,62","0",0,0,"0","0","100","100","100","4,87","0,34",0.21,"0,52",0,"0","0","0","0",0,"0","900,48","900,3","900,21","0",0,"12,79","12,73"], [6237,"2023-09-24T00:00:00","01:00:00","13,71","13,27","12,91","13,27","13,27","0",0,0,"0","0","100","100","100","3,71","0,58",0.21,"0,67",0,"0","0","0","0",0,"0","900,27","900,21","900,15","0",0,"12,77","12,81"], [6238,"2023-09-24T00:00:00","02:00:00","13,59","13,27","12,91","13,27","13,27","0",0,0,"0","0","100","100","100","3,12","0,34",0.21,"0,52",0,"0","0","0","0",0,"0","900,51","900,22","900,14","0",0,"12,76","12,71"], [6239,"2023-09-24T00:00:00","03:00:00","13,42","13,11","12,73","13,11","13,11","0",0,0,"0","0","100","100","100","3,71","0,44",0.21,"0,67",0,"0","0","0","0",0,"0","900,45","900,18","900,1","0",0,"12,73","12,68"], [6240,"2023-09-24T00:00:00","04:00:00","13,42","13,14","12,74","13,14","13,14","0",0,0,"0","0","100","100","100","8,37","1,02",0.21,"0,95",0,"0","0","0","0",0,"0","900,48","900,2","900,14","0",0,"12,73","12,66"], [6241,"2023-09-24T00:00:00","05:00:00","13,11","12,72","12,32","12,72","12,72","0",0,0,"0","0","100","100","100","3,71","0,52",0.21,"0,52",0,"0","0","0","0",0,"0","900,5","900,21","900,15","0",0,"12,72","12,63"], [6242,"2023-09-24T00:00:00","06:00:00","12,81","12,47","12,13","12,47","12,47","0",0,0,"0","0","100","100","100","4,87","0,37",0.21,"0,52",0,"0","0","0","0",0,"0","900,53","900,29","900,21","10,22",0,"12,7","12,6"], [6243,"2023-09-24T00:00:00","07:00:00","16,37","14,48","12,88","14,48","14,48","0",0,0,"0","0","100","100","100","6,62","2",0.21,"0,79",0,"0","0","0","0,094",1,"0","900,62","900,34","900,28","109,75",23,"13,25","13,19"], [6244,"2023-09-24T00:00:00","08:00:00","23,3","19,68","16,38","16,61","19,7","0",0,24,"0","0","100","83,22","66,03","6,62","2,19",0.21,"0,52",0,"0","0","0","0",0,"0","900,64","900,34","900,28","277,09",58,"13,35","13,29"], [6245,"2023-09-24T00:00:00","09:00:00","24,9","23,81","23,04","15,17","23,81","0",0,60,"0","0","67","58,75","49,15","9,53","2,45",0.21,"1,04",0,"0","0","0","0",0,"0","900,48","900,3","900,23","473,36",58,"13,37","13,32"], [6246,"2023-09-24T00:00:00","10:00:00","24,66","24,31","24,02","12,66","23,98","0",0,60,"0","0","50,81","48,28","46,24","15,94","7,09",0.79,"1,04",10,"0","0","0","0",0,"0","900,42","900,27","900,22","624,71",58,"13,38","13,33"], [6247,"2023-09-24T00:00:00","11:00:00","25,38","24,62","24,1","13,39","23,92","0",0,60,"0","0","51,93","49,71","47,15","17,69","8,99",2.54,"1,33",19,"0","0","0","0",0,"0","900,33","900,24","900,17","728,48",58,"13,38","13,32"], [6248,"2023-09-24T00:00:00","12:00:00","26,09","25,45","24,91","13,52","23,98","0",0,60,"0","0","51,06","47,71","42,65","17,11","10",3.12,"0,67",32,"0","0","0","0",0,"0","900,25","900,12","900","774,97",58,"13,38","13,33"], [6249,"2023-09-24T00:00:00","13:00:00","25,78","25,4","25","13,91","24,01","0",0,60,"0","0","52,79","49,07","45,79","20,02","11,34",3.71,"0,52",49,"0","0","0","0",0,"0","900,27","899,96","899,86","753,82",58,"13,38","13,34"], [6250,"2023-09-24T00:00:00","14:00:00","25,47","25,03","24,6","14,58","24,25","0",0,60,"0","0","54,49","52,4","49,76","22,35","12,68",4.29,"1,12",55,"0","0","0","0",0,"0","900,02","899,85","899,79","665,56",58,"13,38","13,34"], [6251,"2023-09-24T00:00:00","15:00:00","25,5","25,03","24,69","14,57","23,94","0",0,60,"0","0","54,44","52,37","50,13","21,77","14,17",6.04,"1,04",59,"0","0","0","0",0,"0","900,01","899,76","899,68","529,43",58,"13,38","13,34"], [6252,"2023-09-24T00:00:00","16:00:00","25,09","24,8","24,58","14,87","23,32","0",0,60,"0","0","55,63","54,11","51,72","21,18","13,94",7.2,"2,23",60,"0","0","0","0",0,"0","899,84","899,69","899,65","354",58,"13,38","13,34"], [6253,"2023-09-24T00:00:00","17:00:00","24,6","24,28","23,9","15,23","23,03","0",0,60,"0","0","59,28","57,15","55","20,02","11,72",5.45,"0,79",49,"0","0","0","0",0,"0","899,92","899,71","899,62","162,78",43,"13,38","13,33"], [6254,"2023-09-24T00:00:00","18:00:00","23,9","23,29","22,52","15,61","23,02","0",0,60,"0","0","66,15","62,16","58,6","15,94","6,98",2.54,"0,89",4,"0","0","0","0",0,"0","899,91","899,81","899,71","25,25",0,"13,32","13,09"], [6255,"2023-09-24T00:00:00","19:00:00","22,52","21,22","19,61","15,68","21,22","0",0,51,"0","0","76,86","70,87","66,26","7,2","1,44",0.21,"0,52",0,"0","0","0","0",0,"0","899,98","899,89","899,85","0",0,"13,17","12,87"], [6256,"2023-09-24T00:00:00","20:00:00","19,51","18,37","17,42","15,49","18,37","0",0,0,"0","0","87,54","83,48","77,16","3,71","0,28",0.21,"0,52",0,"0","0","0","0",0,"0","900,03","899,97","899,89","0",0,"13,06","12,83"], [6257,"2023-09-24T00:00:00","21:00:00","17,4","17,04","16,6","15,56","17,04","0",0,0,"0","0","93,93","91,13","87,56","3,71","0,32",0.21,"0",0,"0","0","0","0",0,"0","900,33","900,01","899,95","0",0,"12,97","12,8"], [6258,"2023-09-24T00:00:00","22:00:00","17,03","16,87","16,51","16,37","16,87","0",0,0,"0","0","98,76","96,91","93,94","3,12","0,64",0.21,"0,67",0,"0","0","0","0",0,"0","900,37","900,01","899,91","0",0,"12,89","12,77"], [6259,"2023-09-24T00:00:00","23:00:00","16,92","16,37","15,61","16,29","16,37","0",0,0,"0","0","100","99,53","98,76","3,71","0,52",0.21,"0,52",0,"0","0","0","0",0,"0","900,25","899,94","899,86","0",0,"12,83","12,76"], [6260,"2023-09-25T00:00:00","00:00:00","15,92","15,44","15,11","15,44","15,44","0",0,0,"0","0","100","100","100","1,96","0,23",0.21,"0,52",0,"0","0","0","0",0,"0","900,2","899,91","899,83","0",0,"12,79","12,74"], [6261,"2023-09-25T00:00:00","01:00:00","15,14","14,77","14,32","14,77","14,77","0",0,0,"0","0","100","100","100","3,71","0,57",0.21,"0,52",0,"0","0","0","0",0,"0","899,91","899,83","899,78","0",0,"12,78","12,81"], [6262,"2023-09-25T00:00:00","02:00:00","14,91","14,63","14,01","14,63","14,63","0",0,0,"0","0","100","100","100","2,54","0,26",0.21,"0,52",0,"0","0","0","0",0,"0","900,16","899,85","899,78","0",0,"12,76","12,72"], [6263,"2023-09-25T00:00:00","03:00:00","14,91","14,39","13,83","14,39","14,39","0",0,0,"0","0","100","100","100","3,71","0,52",0.21,"0,52",0,"0","0","0","0",0,"0","900,12","899,85","899,78","0",0,"12,74","12,69"], [6264,"2023-09-25T00:00:00","04:00:00","14,32","13,81","12,96","13,81","13,81","0",0,0,"0","0","100","100","100","3,71","0,49",0.21,"0,67",0,"0","0","0","0",0,"0","900,1","899,83","899,75","0",0,"12,74","12,67"], [6265,"2023-09-25T00:00:00","05:00:00","14,32","14,07","13,72","14,07","14,07","0",0,0,"0","0","100","100","100","6,04","1,23",0.21,"0,52",0,"0","0","0","0",0,"0","900,22","899,87","899,79","0",0,"12,72","12,64"], [6266,"2023-09-25T00:00:00","06:00:00","14,29","13,52","13,03","13,52","13,52","0",0,0,"0","0","100","100","100","3,12","0,24",0.21,"0,67",0,"0","0","0","0",0,"0","900,22","899,96","899,88","0",0,"12,71","12,62"], [6267,"2023-09-25T00:00:00","07:00:00","17,37","15,9","14,36","15,9","15,9","0",0,0,"0","0","100","100","100","4,87","1,81",0.21,"0,52",0,"0","0","0","0,094",1,"0","900,27","899,98","899,91","93,48",17,"13,25","13,2"], [6268,"2023-09-25T00:00:00","08:00:00","23,68","20,8","17,49","17,93","20,8","0",0,37,"0","0","100","84,64","65,79","6,62","1,41",0.21,"0,52",0,"0","0","0","0",0,"0","900,32","899,97","899,92","270,19",58,"13,36","13,3"], [6269,"2023-09-25T00:00:00","09:00:00","25,06","24,28","23,3","17,19","24,27","0",0,60,"0","0","67,93","64,71","61,87","11,28","3,69",0.21,"0,98",0,"0","0","0","0",0,"0","900,09","899,91","899,87","468,79",58,"13,38","13,32"], [6270,"2023-09-25T00:00:00","10:00:00","25,29","24,56","24,12","17,01","24,52","0",0,60,"0","0","65,46","62,93","59,85","15,36","6",0.21,"0,79",4,"0","0","0","0",0,"0","900,13","899,92","899,85","616,78",58,"13,38","13,33"], [6271,"2023-09-25T00:00:00","11:00:00","25,65","25,13","24,64","17,31","25,39","0",0,60,"0","0","63,75","61,94","59,33","17,69","7,61",1.38,"2,23",6,"0","0","0","0",0,"0","900,06","899,87","899,83","719,52",58,"13,38","13,33"], [6272,"2023-09-25T00:00:00","12:00:00","26,06","25,26","24,63","17,7","25,43","0",0,60,"0","0","65,18","63,03","59,72","21,18","9,43",1.38,"0,79",26,"0","0","0","0",0,"0","900,1","899,84","899,76","767,61",58,"13,38","13,33"], [6273,"2023-09-25T00:00:00","13:00:00","26,46","25,88","25,4","17,48","25,63","0",0,60,"0","0","62,21","59,89","56,98","24,1","13,24",5.45,"2,32",59,"0","0","0","0",0,"0","899,82","899,76","899,71","745,89",58,"13,38","13,34"], [6274,"2023-09-25T00:00:00","14:00:00","26,26","25,25","24,69","19,35","24,27","0",0,60,"0","0","75,18","70,06","57,76","25,26","14,56",6.62,"1,26",60,"1","0","0","0",0,"0","899,77","899,73","899,68","659,08",58,"13,38","13,34"], [6275,"2023-09-25T00:00:00","15:00:00","25,19","24,67","24,13","19,53","23,03","0",0,60,"0","0","74,44","73,18","71,92","24,1","15,06",6.04,"1,16",60,"0","0","0","0",0,"0","899,72","899,65","899,59","529,57",58,"13,38","13,34"], [6276,"2023-09-25T00:00:00","16:00:00","24,4","24,08","23,72","18,69","22,4","0",0,60,"0","0","73,82","71,96","70,33","23,51","13,81",7.79,"1,7",60,"0","0","0","0",0,"0","899,87","899,61","899,56","353,26",58,"13,38","13,34"], [6277,"2023-09-25T00:00:00","17:00:00","24,1","23,54","23,19","17,59","22,49","0",0,60,"0","0","71,23","69,37","65,36","19,44","10,41",4.87,"0,79",33,"0","0","0","0",0,"0","899,99","899,67","899,61","165,02",45,"13,38","13,33"], [6278,"2023-09-25T00:00:00","18:00:00","23,13","22,4","21,62","14,82","22,18","0",0,60,"0","0","65,93","62,36","60,4","14,78","6,94",1.96,"1,39",2,"0","0","0","0",0,"0","900,09","899,79","899,69","22,18",0,"13,31","13,07"], [6279,"2023-09-25T00:00:00","19:00:00","21,62","21,21","20,61","14,07","21,22","0",0,60,"0","0","67,65","63,95","60,69","9,53","3,69",0.79,"0,67",0,"0","0","0","0",0,"0","900,07","899,88","899,82","0",0,"13,17","12,86"], [6280,"2023-09-25T00:00:00","20:00:00","21,21","19,87","17,81","14,14","19,87","0",0,33,"0","0","76,41","69,78","65,43","7,2","1,66",0.21,"0,52",0,"0","0","0","0",0,"0","900,25","899,97","899,9","0",0,"13,06","12,82"], [6281,"2023-09-25T00:00:00","21:00:00","17,9","16,89","15,92","13,71","16,89","0",0,0,"0","0","86,6","82,19","76,51","3,71","0,55",0.21,"0,52",0,"0","0","0","0",0,"0","900,38","900,09","900,02","0",0,"12,97","12,79"], [6282,"2023-09-25T00:00:00","22:00:00","16,02","15,42","14,98","13,8","15,42","0",0,0,"0","0","93,05","90,2","86,64","3,12","0,42",0.21,"0,52",0,"0","0","0","0",0,"0","900,34","900,13","900,06","0",0,"12,89","12,77"], [6283,"2023-09-25T00:00:00","23:00:00","15,01","14,64","14,33","13,86","14,64","0",0,0,"0","0","97,17","95,08","92,93","1,96","0,31",0.21,"0,52",0,"0","0","0","0",0,"0","900,43","900,12","900,06","0",0,"12,83","12,75"], [6284,"2023-09-26T00:00:00","00:00:00","14,33","13,87","13,56","13,58","13,87","0",0,0,"0","0","99,6","98,16","96,5","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,38","900,09","900,01","0",0,"12,79","12,73"], [6285,"2023-09-26T00:00:00","01:00:00","13,72","13,19","12,82","13,18","13,19","0",0,0,"0","0","100","99,94","99,47","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,09","900,01","899,95","0",0,"12,77","12,81"], [6286,"2023-09-26T00:00:00","02:00:00","12,83","12,5","12,15","12,5","12,5","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,37","900,05","899,97","0",0,"12,76","12,71"], [6287,"2023-09-26T00:00:00","03:00:00","13,03","12,76","12,32","12,76","12,76","0",0,0,"0","0","100","100","100","3,12","0,32",0.21,"0,52",0,"0","0","0","0",0,"0","900,31","899,99","899,92","0",0,"12,73","12,68"], [6288,"2023-09-26T00:00:00","04:00:00","12,9","12,32","11,79","12,32","12,32","0",0,0,"0","0","100","100","100","1,96","0,24",0.21,"0,52",0,"0","0","0","0",0,"0","900,2","899,91","899,84","0",0,"12,73","12,66"], [6289,"2023-09-26T00:00:00","05:00:00","13,02","12,6","12,13","12,6","12,6","0",0,0,"0","0","100","100","100","3,12","0,62",0.21,"0,52",0,"0","0","0","0",0,"0","900,18","899,92","899,84","0",0,"12,71","12,64"], [6290,"2023-09-26T00:00:00","06:00:00","12,79","12,31","12,12","12,31","12,31","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","899,99","899,93","899,87","0",0,"12,7","12,62"], [6291,"2023-09-26T00:00:00","07:00:00","16,99","14,75","12,81","14,75","14,75","0",0,0,"0","0","100","100","100","4,87","1,15",0.21,"0,79",0,"0","0","0","0",0,"0","900,21","899,99","899,94","92,9",17,"13,25","13,2"], [6292,"2023-09-26T00:00:00","08:00:00","23,67","20,26","17,1","17,65","20,26","0",0,31,"0","0","100","85,79","67,04","4,87","1,62",0.21,"0,52",0,"0","0","0","0",0,"0","900,08","899,98","899,93","270,59",58,"13,36","13,29"], [6293,"2023-09-26T00:00:00","09:00:00","25,2","24,06","23,53","16,32","24,08","0",0,60,"0","0","67,18","62,11","56,57","11,28","2,62",0.21,"0,52",0,"0","0","0","0",0,"0","899,98","899,95","899,89","485,7",58,"13,38","13,32"], [6294,"2023-09-26T00:00:00","10:00:00","24,41","24,01","23,69","15,65","23,31","0",0,60,"0","0","61,97","59,63","57,42","17,11","9,18",2.54,"1,24",22,"0","0","0","0",0,"0","899,96","899,91","899,86","625,93",58,"13,38","13,33"], [6295,"2023-09-26T00:00:00","11:00:00","25","24,43","23,9","16,07","23,43","0",0,60,"0","0","62,6","59,68","57,12","18,85","10,59",4.29,"1,33",37,"0","0","0","0",0,"0","899,93","899,86","899,8","720,54",58,"13,38","13,33"], [6296,"2023-09-26T00:00:00","12:00:00","25,3","24,57","24,03","16,13","23,22","0",0,60,"0","0","62,12","59,47","57,17","21,77","12,73",6.04,"0,67",53,"0","0","0","0",0,"0","900,08","899,77","899,7","764,34",58,"13,38","13,33"], [6297,"2023-09-26T00:00:00","13:00:00","25,58","25,01","24,43","15,87","24,12","0",0,60,"0","0","60,12","56,96","54,08","21,77","13,58",6.04,"0,52",59,"0","0","0","0",0,"0","900,05","899,69","899,59","740,98",58,"13,38","13,33"], [6298,"2023-09-26T00:00:00","14:00:00","25,59","25,13","24,69","15,26","24,3","0",0,60,"0","0","57,04","54,41","51,33","21,77","14,32",6.62,"1,49",60,"0","0","0","0",0,"0","899,85","899,59","899,53","654,31",58,"13,38","13,34"], [6299,"2023-09-26T00:00:00","15:00:00","25,56","25,23","24,79","13,5","23,47","0",0,60,"0","0","53,65","48,36","42,35","22,93","13,84",6.62,"0,95",60,"0","0","0","0",0,"0","899,88","899,55","899,46","523,27",58,"13,38","13,33"], [6300,"2023-09-26T00:00:00","16:00:00","25,69","25,2","24,79","11,45","22,96","0",0,60,"0","0","45,03","42,27","39,69","22,35","13,09",6.62,"2,05",59,"0","0","0","0",0,"0","899,74","899,49","899,41","346,46",58,"13,38","13,34"], [6301,"2023-09-26T00:00:00","17:00:00","25,06","24,5","24,09","12,84","23,44","0",0,60,"0","0","50,83","48,32","44,51","19,44","10,84",4.87,"1,04",40,"0","0","0","0",0,"0","899,75","899,51","899,45","159,82",43,"13,38","13,33"], [6302,"2023-09-26T00:00:00","18:00:00","24,1","23,12","22,12","12,76","23,07","0",0,60,"0","0","56,78","52,31","48,85","13,61","5,03",1.38,"0,95",0,"0","0","0","0",0,"0","899,83","899,62","899,53","18,99",0,"13,31","13,05"], [6303,"2023-09-26T00:00:00","19:00:00","22,11","19,93","18,39","12,98","19,93","0",0,27,"0","0","71,81","64,6","56,47","3,12","0,39",0.21,"0,52",0,"0","0","0","0",0,"0","899,98","899,79","899,7","0",0,"13,16","12,86"], [6304,"2023-09-26T00:00:00","20:00:00","18,2","17,4","16,6","12,77","17,4","0",0,0,"0","0","78,21","74,44","71,54","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,26","899,93","899,83","0",0,"13,06","12,81"], [6305,"2023-09-26T00:00:00","21:00:00","16,7","15,86","15,31","12,74","15,86","0",0,0,"0","0","85,33","81,9","78,07","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,28","900,02","899,92","0",0,"12,96","12,79"], [6306,"2023-09-26T00:00:00","22:00:00","15,32","14,91","14,52","12,91","14,91","0",0,0,"0","0","90,54","87,92","85,39","1,38","0,24",0.21,"0,52",0,"0","0","0","0",0,"0","900,36","900,07","900,01","0",0,"12,89","12,77"], [6307,"2023-09-26T00:00:00","23:00:00","14,62","14,19","13,82","12,91","14,19","0",0,0,"0","0","93,82","92,08","90,6","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,34","900,07","899,99","0",0,"12,83","12,75"], [6308,"2023-09-27T00:00:00","00:00:00","14,4","13,85","13,32","13,1","13,85","0",0,0,"0","0","96,76","95,32","93,67","3,71","0,49",0.21,"0,67",0,"0","0","0","0",0,"0","900,29","900,02","899,91","0",0,"12,78","12,73"], [6309,"2023-09-27T00:00:00","01:00:00","14,31","14,11","13,92","13,66","14,11","0",0,0,"0","0","97,86","97,14","96,47","3,12","0,69",0.21,"0,52",0,"0","0","0","0",0,"0","899,97","899,88","899,8","0",0,"12,77","12,8"], [6310,"2023-09-27T00:00:00","02:00:00","13,99","13,21","12,51","12,97","13,21","0",0,0,"0","0","99,82","98,5","97,39","1,38","0,22",0.21,"0,52",0,"0","0","0","0",0,"0","900,2","899,9","899,85","0",0,"12,76","12,71"], [6311,"2023-09-27T00:00:00","03:00:00","13,22","13,06","12,72","13,06","13,06","0",0,0,"0","0","100","99,98","99,78","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,19","899,89","899,82","0",0,"12,74","12,68"], [6312,"2023-09-27T00:00:00","04:00:00","13,11","12,72","12,14","12,72","12,72","0",0,0,"0","0","100","100","100","4,29","0,77",0.21,"1,19",0,"0","0","0","0",0,"0","900,17","899,85","899,79","0",0,"12,73","12,65"], [6313,"2023-09-27T00:00:00","05:00:00","13,13","12,84","12,33","12,84","12,84","0",0,0,"0","0","100","100","100","3,12","0,38",0.21,"0,52",0,"0","0","0","0",0,"0","900,15","899,86","899,77","0",0,"12,71","12,62"], [6314,"2023-09-27T00:00:00","06:00:00","13,62","12,95","12,72","12,95","12,95","0",0,0,"0","0","100","100","100","4,29","1,59",0.21,"0,52",0,"0","0","0","0",0,"0","900,24","899,9","899,82","0",0,"12,69","12,6"], [6315,"2023-09-27T00:00:00","07:00:00","17,1","15,52","13,73","15,42","15,52","0",0,0,"0","0","100","99,37","93,97","5,45","1,04",0.21,"0,52",0,"0","0","0","0",0,"0","900,2","899,94","899,85","90,95",16,"13,26","13,2"], [6316,"2023-09-27T00:00:00","08:00:00","22,9","20,25","17,1","16,45","20,25","0",0,33,"0","0","93,28","79,43","67,58","5,45","2,38",0.21,"0,67",0,"0","0","0","0",0,"0","900,13","899,85","899,77","270,1",58,"13,36","13,29"], [6317,"2023-09-27T00:00:00","09:00:00","25,46","23,96","22,97","16,48","24","0",0,60,"0","0","67,15","63,12","59,1","7,79","2,81",0.21,"0,52",0,"0","0","0","0",0,"0","900,12","899,88","899,8","462,34",58,"13,37","13,32"], [6318,"2023-09-27T00:00:00","10:00:00","25,79","25,13","24,5","16,07","25,53","0",0,60,"0","0","60,57","57,3","53,29","14,77","4,92",0.21,"1,24",5,"0","0","0","0",0,"0","900,18","899,89","899,83","609,15",58,"13,38","13,33"], [6319,"2023-09-27T00:00:00","11:00:00","25,49","24,95","24,6","15,74","24,59","0",0,60,"0","0","60,65","56,7","53,31","17,11","9,47",1.96,"2,51",24,"0","0","0","0",0,"0","899,91","899,86","899,79","709,27",58,"13,38","13,33"], [6320,"2023-09-27T00:00:00","12:00:00","25,96","25,53","25,25","14,87","25,29","0",0,60,"0","0","55,57","51,84","44,31","20,02","11,28",4.29,"1,68",46,"0","0","0","0",0,"0","899,83","899,7","899,57","753,71",58,"13,38","13,33"], [6321,"2023-09-27T00:00:00","13:00:00","25,79","25,25","24,81","16,65","24,51","0",0,60,"0","0","63,67","59,06","53,03","24,1","14,79",5.45,"2,06",59,"1","0","0","0",0,"0","899,86","899,55","899,44","728,88",58,"13,38","13,34"], [6322,"2023-09-27T00:00:00","14:00:00","25,67","25,06","24,71","17,54","23,65","0",0,60,"0","0","66,74","63,2","58,52","24,68","16,86",8.37,"2,76",60,"2","0","0","0",0,"0","899,52","899,43","899,36","642,63",58,"13,38","13,34"], [6323,"2023-09-27T00:00:00","15:00:00","25,79","25,09","24,72","18,07","23,66","0",0,60,"0","0","69,24","65,17","61,97","24,68","16,83",8.37,"1,33",60,"2","0","0","0",0,"0","899,64","899,34","899,26","510,07",58,"13,38","13,34"], [6324,"2023-09-27T00:00:00","16:00:00","25,1","24,73","24,39","18,32","23,04","0",0,60,"0","0","69,29","67,62","65,51","25,84","15,1",8.37,"2,05",60,"1","0","0","0",0,"0","899,52","899,3","899,24","334,81",58,"13,38","13,34"], [6325,"2023-09-27T00:00:00","17:00:00","24,69","24,24","23,81","17,9","23,05","0",0,60,"0","0","69,64","67,86","66,22","21,18","11,37",5.45,"0,95",41,"0","0","0","0",0,"0","899,66","899,36","899,31","147,92",39,"13,38","13,33"], [6326,"2023-09-27T00:00:00","18:00:00","23,8","23,22","22,51","17,91","22,75","0",0,60,"0","0","74,25","72,18","69,21","16,52","7,48",1.96,"0,79",11,"0","0","0","0",0,"0","899,74","899,41","899,34","17,2",0,"13,31","13,03"], [6327,"2023-09-27T00:00:00","19:00:00","22,43","21,73","20,37","16,15","21,74","0",0,60,"0","0","73,83","70,74","69,29","7,2","3,06",0.21,"0,79",0,"0","0","0","0",0,"0","899,79","899,49","899,43","0",0,"13,16","12,85"], [6328,"2023-09-27T00:00:00","20:00:00","20,32","18,59","17,42","15,36","18,59","0",0,5,"0","0","87,31","81,75","73,03","2,54","0,44",0.21,"0,52",0,"0","0","0","0",0,"0","899,93","899,59","899,48","0",0,"13,05","12,82"], [6329,"2023-09-27T00:00:00","21:00:00","17,83","17,34","17,01","15,8","17,34","0",0,0,"0","0","95,12","90,75","87,1","2,54","0,64",0.21,"0,52",0,"0","0","0","0",0,"0","900,04","899,68","899,56","0",0,"12,96","12,79"], [6330,"2023-09-27T00:00:00","22:00:00","18,08","17,62","17,18","17,11","17,62","0",0,0,"0","0","97,97","96,86","94,85","3,71","1,14",0.21,"0,67",0,"0","0","0","0",0,"0","900,03","899,73","899,67","0",0,"12,89","12,77"], [6331,"2023-09-27T00:00:00","23:00:00","17,11","16,43","15,95","16,27","16,43","0",0,0,"0","0","100","99,02","97,7","3,71","0,44",0.21,"0,52",0,"0","0","0","0",0,"0","900,01","899,76","899,71","0",0,"12,83","12,76"], [6332,"2023-09-28T00:00:00","00:00:00","16,52","15,86","14,91","15,86","15,86","0",0,0,"0","0","100","99,99","99,75","3,71","0,44",0.21,"0,52",0,"0","0","0","0",0,"0","900,12","899,8","899,71","0",0,"12,79","12,74"], [6333,"2023-09-28T00:00:00","01:00:00","15,51","14,89","14,42","14,89","14,89","0",0,0,"0","0","100","100","100","4,29","1,28",0.21,"0,67",0,"0","0","0","0",0,"0","899,85","899,77","899,68","0",0,"12,78","12,81"], [6334,"2023-09-28T00:00:00","02:00:00","15,32","15,17","15,01","15,17","15,17","0",0,0,"0","0","100","100","100","3,12","0,42",0.21,"0,52",0,"0","0","0","0",0,"0","900,03","899,74","899,67","0",0,"12,77","12,72"], [6335,"2023-09-28T00:00:00","03:00:00","15,17","14,97","14,83","14,97","14,97","0",0,0,"0","0","100","100","100","1,96","0,26",0.21,"0,52",0,"0","0","0","0",0,"0","899,97","899,68","899,59","0",0,"12,75","12,69"], [6336,"2023-09-28T00:00:00","04:00:00","15,12","14,64","14,07","14,64","14,64","0",0,0,"0","0","100","100","100","3,12","0,32",0.21,"0,67",0,"0","0","0","0",0,"0","899,97","899,68","899,59","0",0,"12,74","12,67"], [6337,"2023-09-28T00:00:00","05:00:00","14,92","14,68","13,63","14,68","14,68","0",0,0,"0","0","100","100","100","5,45","1,58",0.21,"0,52",0,"0","0","0","0",0,"0","900,01","899,71","899,61","0",0,"12,72","12,64"], [6338,"2023-09-28T00:00:00","06:00:00","14,12","13,45","13,02","13,45","13,45","0",0,0,"0","0","100","100","100","4,29","0,77",0.21,"0,89",0,"0","0","0","0",0,"0","900,14","899,79","899,71","0",0,"12,7","12,61"], [6339,"2023-09-28T00:00:00","07:00:00","18,95","16,12","14,18","16,12","16,12","0",0,0,"0","0","100","100","100","3,71","0,78",0.21,"0,67",0,"0","0","0","0",0,"0","899,89","899,83","899,76","112,16",22,"13,23","13,17"], [6340,"2023-09-28T00:00:00","08:00:00","22,58","20,86","18,96","18,69","20,86","0",0,43,"0","0","100","87,87","76,43","6,04","1,51",0.21,"0,52",0,"0","0","0","0",0,"0","900,13","899,87","899,8","249,58",58,"13,36","13,3"], [6341,"2023-09-28T00:00:00","09:00:00","25,29","23,83","22,69","15,53","23,8","0",0,60,"0","0","76,75","60,57","41,29","9,53","4,02",0.21,"0,67",0,"0","0","0","0",0,"0","899,99","899,83","899,78","447,13",58,"13,37","13,32"], [6342,"2023-09-28T00:00:00","10:00:00","27,25","26,05","25,31","11,72","25,09","0",0,60,"0","0","46,78","40,93","37,31","10,1","3,7",0.21,"0,67",0,"0","0","0","0",0,"0","899,88","899,79","899,73","547,9",58,"13,38","13,33"], [6343,"2023-09-28T00:00:00","11:00:00","26,69","26,12","25,59","13,54","24,8","0",0,60,"0","0","48,55","45,91","39,69","13,03","7,45",0.21,"0,89",4,"0","0","0","0",0,"0","900,08","899,79","899,72","549,96",58,"13,38","13,33"], [6344,"2023-09-28T00:00:00","12:00:00","26,29","25,62","25,19","14,55","25,04","0",0,60,"0","0","54,17","50,53","44,33","18,85","10,63",4.87,"1,39",40,"0","0","0","0",0,"0","900","899,67","899,57","578,48",58,"13,38","13,34"], [6345,"2023-09-28T00:00:00","13:00:00","26,18","25,7","25,2","14,93","24,91","0",0,60,"0","0","56,38","51,51","47,15","20,6","13",5.45,"1,49",60,"0","0","0","0",0,"0","899,75","899,58","899,5","690,2",58,"13,38","13,34"], [6346,"2023-09-28T00:00:00","14:00:00","26,27","25,62","25,1","17,59","25,1","0",0,60,"0","0","68,54","61,42","47,78","22,93","14,25",7.2,"0,67",60,"0","0","0","0",0,"0","899,73","899,49","899,4","641,13",58,"13,38","13,34"], [6347,"2023-09-28T00:00:00","15:00:00","25,6","25,27","24,9","19,24","24,38","0",0,60,"0","0","71,37","69,32","67,08","25,26","16,18",7.79,"1,63",60,"3","0","0","0",0,"0","899,79","899,44","899,37","504,36",58,"13,38","13,34"], [6348,"2023-09-28T00:00:00","16:00:00","25,39","25,06","24,8","19,23","24,23","0",0,60,"0","0","71,78","70,17","68,22","21,77","13,68",7.2,"1,16",60,"0","0","0","0",0,"0","899,62","899,36","899,31","327,07",58,"13,38","13,34"], [6349,"2023-09-28T00:00:00","17:00:00","25,29","24,77","24,29","17,82","24,1","0",0,60,"0","0","70,89","65,39","61,53","17,69","9,96",4.87,"1,63",29,"0","0","0","0",0,"0","899,48","899,41","899,34","141,28",38,"13,37","13,33"], [6350,"2023-09-28T00:00:00","18:00:00","24,31","23,59","22,32","16,87","23,52","0",0,60,"0","0","70,91","66,17","62,87","12,44","4,33",0.21,"1,6",0,"0","0","0","0",0,"0","899,55","899,47","899,41","13,97",0,"13,29","13"], [6351,"2023-09-28T00:00:00","19:00:00","22,3","21,09","19,54","16,13","21,09","0",0,54,"0","0","77,69","73,44","71,05","4,87","0,82",0.21,"0,52",0,"0","0","0","0",0,"0","899,95","899,64","899,53","0",0,"13,15","12,85"], [6352,"2023-09-28T00:00:00","20:00:00","19,89","19,27","18,6","16,48","19,27","0",0,0,"0","0","90,32","84,09","77,72","5,45","1,38",0.21,"0,52",0,"0","0","0","0",0,"0","900,07","899,81","899,7","0",0,"13,04","12,82"], [6353,"2023-09-28T00:00:00","21:00:00","18,89","18,51","18,2","17,52","18,51","0",0,0,"0","0","96,58","94,04","90,59","2,54","0,39",0.21,"0,52",0,"0","0","0","0",0,"0","900,31","899,94","899,85","0",0,"12,95","12,79"], [6354,"2023-09-28T00:00:00","22:00:00","18,41","17,82","17,31","17,39","17,82","0",0,0,"0","0","98,86","97,35","96,5","2,54","0,29",0.21,"0,52",0,"0","0","0","0",0,"0","900,23","899,98","899,92","0",0,"12,88","12,77"], [6355,"2023-09-28T00:00:00","23:00:00","17,48","17","16,54","16,89","17","0",0,0,"0","0","100","99,26","98,18","3,71","0,7",0.21,"0,52",0,"0","0","0","0",0,"0","900,3","899,99","899,92","0",0,"12,82","12,76"], [6356,"2023-09-29T00:00:00","00:00:00","16,81","16,49","15,93","16,49","16,49","0",0,0,"0","0","100","99,98","99,76","3,12","0,42",0.21,"0,52",0,"0","0","0","0",0,"0","900,33","900,02","899,95","0",0,"12,79","12,74"], [6357,"2023-09-29T00:00:00","01:00:00","16,11","15,37","14,21","15,37","15,37","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,03","899,98","899,92","0",0,"12,78","12,82"], [6358,"2023-09-29T00:00:00","02:00:00","15,21","14,69","14,32","14,69","14,69","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,29","900,05","900","0",0,"12,77","12,72"], [6359,"2023-09-29T00:00:00","03:00:00","14,82","14,57","14,32","14,57","14,57","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,33","900,05","899,99","0",0,"12,75","12,7"], [6360,"2023-09-29T00:00:00","04:00:00","15,4","14,99","14,62","14,99","14,99","0",0,0,"0","0","100","100","100","1,96","0,26",0.21,"0,52",0,"0","0","0","0",0,"0","900,41","900,07","900","0",0,"12,74","12,68"], [6361,"2023-09-29T00:00:00","05:00:00","15,24","14,91","14,62","14,91","14,91","0",0,0,"0","0","100","100","100","3,12","0,95",0.21,"0,79",0,"0","0","0","0",0,"0","900,37","900,1","900,03","0",0,"12,72","12,65"], [6362,"2023-09-29T00:00:00","06:00:00","14,62","14,25","13,43","14,25","14,25","0",0,0,"0","0","100","100","100","3,12","0,4",0.21,"0,95",0,"0","0","0","0,094",1,"0","900,45","900,19","900,11","0",0,"12,7","12,62"], [6363,"2023-09-29T00:00:00","07:00:00","17,9","16,05","14,31","16,05","16,05","0",0,0,"0","0","100","100","100","4,87","1,25",0.21,"0,52",0,"0","0","0","0",0,"0","900,33","900,27","900,2","80,46",11,"13,24","13,19"], [6364,"2023-09-29T00:00:00","08:00:00","23,96","20,84","17,9","18,89","20,84","0",0,37,"0","0","100","89,24","72,54","3,71","1,05",0.21,"0,52",0,"0","0","0","0",0,"0","900,44","900,33","900,28","248,43",58,"13,36","13,3"], [6365,"2023-09-29T00:00:00","09:00:00","25,65","24,79","23,91","19,04","25,04","0",0,60,"0","0","73,28","70,51","67,16","11,86","3,03",0.21,"1,04",1,"0","0","0","0",0,"0","900,45","900,4","900,34","438,01",58,"13,37","13,32"], [6366,"2023-09-29T00:00:00","10:00:00","25,75","24,93","24,5","19,33","24,79","0",0,60,"0","0","73,94","71,21","66,56","15,94","8,21",1.96,"1,04",8,"0","0","0","0",0,"0","900,76","900,46","900,41","584,71",58,"13,38","13,33"], [6367,"2023-09-29T00:00:00","11:00:00","26,17","25,67","25,16","18,37","26,06","0",0,60,"0","0","69,33","64,21","59,22","17,69","9,3",2.54,"1,33",26,"0","0","0","0",0,"0","900,51","900,47","900,43","681,17",58,"13,38","13,33"], [6368,"2023-09-29T00:00:00","12:00:00","26,46","25,91","25,49","18,95","25,9","0",0,60,"0","0","71,01","65,58","60,2","21,77","11,67",4.87,"0,79",50,"0","0","0","0",0,"0","900,67","900,4","900,31","726,01",58,"13,38","13,33"], [6369,"2023-09-29T00:00:00","13:00:00","26,29","25,78","25,5","20,21","25,43","0",0,60,"0","0","73,62","71,46","69,18","22,93","13,81",5.45,"0,98",57,"0","0","0","0",0,"0","900,36","900,29","900,22","702,88",58,"13,38","13,34"], [6370,"2023-09-29T00:00:00","14:00:00","26,49","25,89","25,59","20,12","25,52","0",0,60,"0","0","72,73","70,62","67,25","22,93","14,02",7.2,"0,79",59,"0","0","0","0",0,"0","900,52","900,23","900,16","618,42",58,"13,38","13,34"], [6371,"2023-09-29T00:00:00","15:00:00","26,29","25,91","25,6","20,06","25,71","0",0,60,"0","0","73,36","70,22","67,29","23,51","12,91",6.04,"0,95",56,"0","0","0","0",0,"0","900,24","900,17","900,09","484,97",58,"13,38","13,34"], [6372,"2023-09-29T00:00:00","16:00:00","26,19","25,76","25,3","19,61","26,09","0",0,60,"0","0","71,28","68,93","65,58","19,44","9,66",3.71,"1,7",21,"0","0","0","0",0,"0","900,3","900,1","900,04","314,54",58,"13,38","13,34"], [6373,"2023-09-29T00:00:00","17:00:00","25,79","25,21","24,89","19,61","25,52","0",0,60,"0","0","72,51","71,29","67,54","14,78","8,08",3.12,"0,52",5,"0","0","0","0",0,"0","900,23","900,14","900,07","133,42",32,"13,38","13,33"], [6374,"2023-09-29T00:00:00","18:00:00","24,9","24,11","22,88","19,62","24,11","0",0,60,"0","0","79,96","76,15","72,47","9,53","3,35",0.21,"0,79",0,"0","0","0","0",0,"0","900,51","900,23","900,15","13,89",0,"13,28","12,99"], [6375,"2023-09-29T00:00:00","19:00:00","22,88","21,53","20,4","18,77","21,53","0",0,60,"0","0","87,96","84,44","80,54","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,44","900,35","900,28","0",0,"13,14","12,86"], [6376,"2023-09-29T00:00:00","20:00:00","20,51","19,95","19,4","18,71","19,95","0",0,32,"0","0","96,11","92,65","88,55","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,73","900,44","900,4","0",0,"13,04","12,82"], [6377,"2023-09-29T00:00:00","21:00:00","19,58","19","18,6","18,54","19","0",0,0,"0","0","99,25","97,26","95,04","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,85","900,53","900,42","0",0,"12,95","12,8"], [6378,"2023-09-29T00:00:00","22:00:00","18,64","17,46","16,61","17,4","17,46","0",0,0,"0","0","100","99,57","98,32","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,86","900,59","900,52","0",0,"12,88","12,78"], [6379,"2023-09-29T00:00:00","23:00:00","16,71","16,39","16,03","16,39","16,39","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,88","900,6","900,53","0",0,"12,82","12,76"], [6380,"2023-09-30T00:00:00","00:00:00","16,51","15,91","15,4","15,91","15,91","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,92","900,59","900,54","0",0,"12,79","12,74"], [6381,"2023-09-30T00:00:00","01:00:00","15,91","15,35","14,6","15,35","15,35","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,58","900,53","900,46","0",0,"12,78","12,82"], [6382,"2023-09-30T00:00:00","02:00:00","15,12","14,78","14,22","14,78","14,78","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,85","900,54","900,46","0",0,"12,77","12,72"], [6383,"2023-09-30T00:00:00","03:00:00","14,98","14,42","14,06","14,42","14,42","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,76","900,46","900,4","0",0,"12,75","12,7"], [6384,"2023-09-30T00:00:00","04:00:00","14,62","14,25","14,01","14,25","14,25","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,73","900,45","900,39","0",0,"12,74","12,68"], [6385,"2023-09-30T00:00:00","05:00:00","14,51","13,83","13,42","13,83","13,83","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,78","900,46","900,4","0",0,"12,72","12,65"], [6386,"2023-09-30T00:00:00","06:00:00","14,42","13,82","13,42","13,82","13,82","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,79","900,55","900,48","0",0,"12,7","12,62"], [6387,"2023-09-30T00:00:00","07:00:00","18,99","16,62","14,22","16,62","16,62","0",0,0,"0","0","100","100","100","0,79","0,21",0.21,"0,52",0,"0","0","0","0",0,"0","900,95","900,64","900,55","83",12,"13,24","13,19"], [6388,"2023-09-30T00:00:00","08:00:00","25,6","22,21","19,07","19,78","22,29","0",0,48,"0","0","100","86,7","69,16","4,87","1,28",0.21,"0,52",0,"0","0","0","0",0,"0","900,88","900,66","900,58","252,02",58,"13,36","13,3"], [6389,"2023-09-30T00:00:00","09:00:00","27,35","26,12","25,3","17,74","27,1","0",0,60,"0","0","69,33","60,35","50,51","11,86","4,73",0.21,"0,67",0,"0","0","0","0",0,"0","900,75","900,7","900,65","443,11",58,"13,37","13,32"], [6390,"2023-09-30T00:00:00","10:00:00","27,97","27,37","26,8","16,46","27,43","0",0,60,"0","0","56,17","51,47","45,85","15,36","8,85",3.12,"1,16",18,"0","0","0","0",0,"0","901,03","900,74","900,69","586,53",58,"13,38","13,33"], [6391,"2023-09-30T00:00:00","11:00:00","27,86","27,34","26,72","18,02","27,94","0",0,60,"0","0","58,72","56,81","54,77","15,94","8,74",1.38,"0,79",18,"0","0","0","0",0,"0","900,99","900,72","900,66","681,47",58,"13,38","13,33"], [6392,"2023-09-30T00:00:00","12:00:00","28,46","27,88","27,19","17,7","28,45","0",0,60,"0","0","57,35","53,99","50,49","18,27","9,39",3.12,"1,81",26,"0","0","0","0",0,"0","900,95","900,6","900,51","726,27",58,"13,38","13,34"], [6393,"2023-09-30T00:00:00","13:00:00","28,54","28,08","27,64","17,77","28,37","0",0,60,"0","0","58,04","53,57","49,74","21,18","11,41",4.87,"2,1",49,"0","0","0","0",0,"0","900,73","900,46","900,4","705,87",58,"13,38","13,35"], [6394,"2023-09-30T00:00:00","14:00:00","28,35","27,61","27,11","18,25","27,62","0",0,60,"0","0","63,15","56,81","50,48","21,18","13,59",5.45,"1,89",59,"0","0","0","0",0,"0","900,41","900,35","900,29","622,9",58,"13,38","13,35"], [6395,"2023-09-30T00:00:00","15:00:00","27,68","27,24","26,68","19,5","27,12","0",0,60,"0","0","69,22","62,77","56,4","21,18","14,14",7.79,"0,79",60,"0","0","0","0",0,"0","900,6","900,29","900,21","485,78",58,"13,38","13,35"], [6396,"2023-09-30T00:00:00","16:00:00","26,89","26,52","26,13","20,85","26,4","0",0,60,"0","0","73,51","71,08","68,57","21,77","13,22",3.71,"1,24",56,"0","0","0","0",0,"0","900,36","900,24","900,19","313,57",58,"13,38","13,35"], [6397,"2023-09-30T00:00:00","17:00:00","26,57","26,06","25,79","20,03","26,68","0",0,60,"0","0","72,47","69,5","67,71","17,11","7,77",1.96,"1,16",20,"0","0","0","0",0,"0","900,37","900,27","900,21","116,19",22,"13,37","13,32"], [6398,"2023-09-30T00:00:00","18:00:00","25,79","24,79","23,72","20,8","25,25","0",0,60,"0","0","83,99","78,62","72,71","7,2","3,23",0.21,"0,67",0,"0","0","0","0",0,"0","900,65","900,34","900,27","12,54",0,"13,26","12,96"], [6399,"2023-09-30T00:00:00","19:00:00","23,6","22,24","21,02","20","22,24","0",0,60,"0","0","90,1","87,25","83,94","3,71","0,27",0.21,"0,52",0,"0","0","0","0",0,"0","900,78","900,44","900,36","0",0,"13,12","12,85"], [6400,"2023-09-30T00:00:00","20:00:00","21,21","20,35","19,33","19,12","20,35","0",0,46,"0","0","94,76","92,77","89,69","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,52","900,47","900,4","0",0,"13,02","12,82"], [6401,"2023-09-30T00:00:00","21:00:00","19,4","18,91","18,34","18,32","18,91","0",0,0,"0","0","97,76","96,38","94,55","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,73","900,46","900,42","0",0,"12,93","12,79"], [6402,"2023-09-30T00:00:00","22:00:00","18,51","18,03","17,6","17,83","18,03","0",0,0,"0","0","100","98,72","97,46","1,96","0,26",0.21,"0,52",0,"0","0","0","0",0,"0","900,72","900,49","900,44","0",0,"12,87","12,78"], [6403,"2023-09-30T00:00:00","23:00:00","18,4","17,37","16,7","17,37","17,37","0",0,0,"0","0","100","99,99","99,46","1,38","0,24",0.21,"0,52",0,"0","0","0","0",0,"0","900,74","900,51","900,46","0",0,"12,82","12,76"], [6404,"2023-01-10T00:00:00","00:00:00","17,18","16,53","16,01","16,53","16,53","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,85","900,53","900,46","0",0,"12,78","12,75"], [6405,"2023-01-10T00:00:00","01:00:00","15,93","15,63","15,32","15,63","15,63","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,51","900,46","900,41","0",0,"12,78","12,82"], [6406,"2023-01-10T00:00:00","02:00:00","15,61","15,32","15,02","15,32","15,32","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,8","900,43","900,32","0",0,"12,77","12,72"], [6407,"2023-01-10T00:00:00","03:00:00","15,76","15,28","14,92","15,28","15,28","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,4","900,35","900,3","0",0,"12,75","12,7"], [6408,"2023-01-10T00:00:00","04:00:00","16,02","15,42","14,71","15,42","15,42","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,63","900,35","900,29","0",0,"12,74","12,68"], [6409,"2023-01-10T00:00:00","05:00:00","15,37","15,08","14,71","15,08","15,08","0",0,0,"0","0","100","100","100","3,12","0,67",0.21,"0,67",0,"0","0","0","0",0,"0","900,71","900,38","900,3","0",0,"12,73","12,66"], [6410,"2023-01-10T00:00:00","06:00:00","16,32","15,33","14,53","15,33","15,33","0",0,0,"0","0","100","100","100","3,12","0,52",0.21,"0,52",0,"0","0","0","0",0,"0","900,73","900,41","900,33","0",0,"12,71","12,64"], [6411,"2023-01-10T00:00:00","07:00:00","19,4","17,45","16,32","17,43","17,45","0",0,0,"0","0","100","99,79","97,18","5,45","1,12",0.21,"0,52",0,"0","0","0","0",0,"0","900,75","900,47","900,39","83,1",11,"13,25","13,19"], [6412,"2023-01-10T00:00:00","08:00:00","25,65","22,71","19,49","18,81","22,88","0",0,54,"0","0","97,02","79,36","65,97","4,29","1,44",0.21,"0,52",0,"0","0","0","0",0,"0","900,68","900,43","900,39","248,49",58,"13,36","13,3"], [6413,"2023-01-10T00:00:00","09:00:00","28,68","27,13","25,57","17,92","28,06","0",0,60,"0","0","67,31","57,42","49,24","5,45","1,78",0.21,"0,52",0,"0","0","0","0",0,"0","900,75","900,44","900,39","437",58,"13,38","13,33"], [6414,"2023-01-10T00:00:00","10:00:00","30,25","28,68","27,89","17,52","28,73","0",0,60,"0","0","57,47","51,07","42,53","12,44","4,81",0.21,"0,52",1,"0","0","0","0",0,"0","900,7","900,43","900,37","581,55",58,"13,38","13,34"], [6415,"2023-01-10T00:00:00","11:00:00","28,39","27,73","27,09","18,37","27,74","0",0,60,"0","0","64,23","56,88","47,28","21,18","13,43",5.45,"1,04",56,"0","0","0","0",0,"0","900,74","900,43","900,38","677,94",58,"13,38","13,34"], [6416,"2023-01-10T00:00:00","12:00:00","27,73","27,29","26,91","20,39","27,22","0",0,60,"0","0","69,28","65,72","61,8","21,18","13,74",7.2,"1,04",60,"0","0","0","0",0,"0","900,43","900,35","900,27","719,12",58,"13,38","13,34"], [6417,"2023-01-10T00:00:00","13:00:00","27,94","27,31","26,9","20,32","26,98","0",0,60,"0","0","69,39","65,79","62,27","24,68","16,27",8.37,"1,63",60,"0","0","0","0",0,"0","900,6","900,25","900,18","695,11",58,"13,38","13,35"], [6418,"2023-01-10T00:00:00","14:00:00","27,77","27,22","26,71","19,85","26,95","0",0,60,"0","0","73,39","64,45","53,92","25,26","15,54",7.79,"2,38",60,"1","0","0","0",0,"0","900,51","900,18","900,1","612,55",58,"13,38","13,35"], [6419,"2023-01-10T00:00:00","15:00:00","28,09","27,27","26,74","18,64","27,11","0",0,60,"0","0","67,62","59,51","51,4","21,77","14,55",8.37,"2,55",60,"0","0","0","0",0,"0","900,13","900,05","899,99","480,61",58,"13,38","13,35"], [6420,"2023-01-10T00:00:00","16:00:00","27,18","26,69","26,39","19,69","26,6","0",0,60,"0","0","70,33","65,58","57,42","21,18","13,06",5.45,"0,79",57,"0","0","0","0",0,"0","900","899,97","899,92","308,32",58,"13,38","13,35"], [6421,"2023-01-10T00:00:00","17:00:00","26,6","25,98","25,5","20,81","26,35","0",0,60,"0","0","77,9","73,3","67,24","17,69","9,56",3.71,"0,79",25,"0","0","0","0",0,"0","900,14","900,01","899,93","90,08",20,"13,37","13,3"], [6422,"2023-01-10T00:00:00","18:00:00","25,5","24,8","24,19","21,47","25,07","0",0,60,"0","0","83,6","81,81","78,4","11,28","5,13",0.79,"0,95",0,"0","0","0","0",0,"0","900,3","900,1","900,04","10,4",0,"13,25","12,95"], [6423,"2023-01-10T00:00:00","19:00:00","24,2","23,03","21,51","20,45","23,03","0",0,60,"0","0","87,48","85,55","83,75","3,71","0,54",0.21,"0,67",0,"0","0","0","0",0,"0","900,33","900,21","900,12","0",0,"13,12","12,85"], [6424,"2023-01-10T00:00:00","20:00:00","21,51","20,87","20,04","19,35","20,87","0",0,60,"0","0","93,19","91,13","87,71","2,54","0,5",0.21,"0,52",0,"0","0","0","0",0,"0","900,54","900,34","900,25","0",0,"13,01","12,82"], [6425,"2023-01-10T00:00:00","21:00:00","20,03","19,45","18,9","18,45","19,45","0",0,2,"0","0","94,88","93,93","92,98","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,81","900,42","900,34","0",0,"12,93","12,79"], [6426,"2023-01-10T00:00:00","22:00:00","19,03","18,59","18,23","17,86","18,59","0",0,0,"0","0","96,8","95,58","94,48","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,49","900,44","900,4","0",0,"12,86","12,78"], [6427,"2023-01-10T00:00:00","23:00:00","18,31","17,84","17,43","17,44","17,84","0",0,0,"0","0","98,5","97,57","96,75","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,72","900,42","900,36","0",0,"12,82","12,77"], [6428,"2023-02-10T00:00:00","00:00:00","17,51","16,99","16,54","16,81","16,99","0",0,0,"0","0","99,57","98,9","98,27","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,69","900,4","900,35","0",0,"12,78","12,75"], [6429,"2023-02-10T00:00:00","01:00:00","16,7","16,57","16,4","16,54","16,57","0",0,0,"0","0","100","99,82","99,31","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,48","900,38","900,33","0",0,"12,78","12,82"], [6430,"2023-02-10T00:00:00","02:00:00","16,42","15,99","15,71","15,99","15,99","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,7","900,44","900,37","0",0,"12,77","12,73"], [6431,"2023-02-10T00:00:00","03:00:00","15,92","15,64","15,11","15,64","15,64","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,68","900,38","900,32","0",0,"12,76","12,71"], [6432,"2023-02-10T00:00:00","04:00:00","15,51","15,21","14,91","15,21","15,21","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,71","900,4","900,34","0",0,"12,74","12,69"], [6433,"2023-02-10T00:00:00","05:00:00","15,64","15,27","15,01","15,27","15,27","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,7","900,41","900,35","0",0,"12,73","12,66"], [6434,"2023-02-10T00:00:00","06:00:00","15,69","15,31","14,91","15,31","15,31","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,51","900,45","900,39","0",0,"12,71","12,64"], [6435,"2023-02-10T00:00:00","07:00:00","19,4","16,98","15,17","16,98","16,98","0",0,0,"0","0","100","100","100","3,12","0,43",0.21,"0,52",0,"0","0","0","0",0,"0","900,79","900,53","900,47","83,88",13,"13,18","13,12"], [6436,"2023-02-10T00:00:00","08:00:00","24,78","22,55","19,4","21,57","22,55","0",0,55,"0","0","100","94,45","86,22","4,87","1,21",0.21,"0,52",0,"0","0","0","0",0,"0","900,61","900,53","900,48","251,29",58,"13,36","13,3"], [6437,"2023-02-10T00:00:00","09:00:00","26,81","25,73","24,72","22,15","26,64","0",0,60,"0","0","88,15","80,75","71,83","8,95","3,24",0.21,"1,16",0,"0","0","0","0",0,"0","900,8","900,51","900,45","433,24",58,"13,37","13,33"], [6438,"2023-02-10T00:00:00","10:00:00","27,87","26,88","26,19","21,38","27,59","0",0,60,"0","0","76,62","71,98","63,91","15,36","6,69",0.21,"1,04",11,"0","0","0","0",0,"0","900,76","900,48","900,41","580,17",58,"13,38","13,33"], [6439,"2023-02-10T00:00:00","11:00:00","26,99","26,45","26,11","21,76","26,55","0",0,60,"0","0","78,12","75,49","71,94","18,27","11,43",6.04,"0,95",56,"0","0","0","0",0,"0","900,48","900,43","900,38","676,92",58,"13,38","13,34"], [6440,"2023-02-10T00:00:00","12:00:00","27,86","27,14","26,59","21,82","27,3","0",0,60,"0","0","77,51","72,81","68,06","18,85","11,63",4.29,"2,15",54,"0","0","0","0",0,"0","900,43","900,35","900,23","714,7",58,"13,38","13,34"], [6441,"2023-02-10T00:00:00","13:00:00","28,18","27,77","27,19","21,4","27,88","0",0,60,"0","0","71,61","68,33","65,85","21,77","12,91",7.2,"2,06",60,"0","0","0","0",0,"0","900,46","900,2","900,15","692,72",58,"13,38","13,35"], [6442,"2023-02-10T00:00:00","14:00:00","28,87","28,06","27,68","20,8","28,16","0",0,60,"0","0","68,25","64,76","61,31","20,02","13,46",7.79,"1,56",60,"0","0","0","0",0,"0","900,42","900,13","900,06","611,19",58,"13,38","13,35"], [6443,"2023-02-10T00:00:00","15:00:00","28,47","28,03","27,6","20,25","28,18","0",0,60,"0","0","66,29","62,72","60,15","20,6","12,92",6.62,"1,14",59,"0","0","0","0",0,"0","900,13","900,03","899,96","476,95",58,"13,38","13,35"], [6444,"2023-02-10T00:00:00","16:00:00","28,47","27,85","27,4","19,42","28,28","0",0,60,"0","0","64,11","60,2","58,44","20,02","10,37",3.71,"1,33",34,"0","0","0","0",0,"0","900,29","900,01","899,97","304,06",58,"13,38","13,35"], [6445,"2023-02-10T00:00:00","17:00:00","27,44","26,47","25,5","19,61","26,88","0",0,60,"0","0","72,71","66,22","59,67","15,94","9,5",3.71,"1,89",24,"0","0","0","0",0,"0","900,4","900,12","900,03","76,44",16,"13,37","13,3"], [6446,"2023-02-10T00:00:00","18:00:00","25,44","24,63","23,72","20,36","25,02","0",0,60,"0","0","82,95","77,25","73,03","11,86","5,39",2.54,"0,41",0,"0","0","0","0",0,"0","900,48","900,27","900,2","0",0,"13,25","12,94"], [6447,"2023-02-10T00:00:00","19:00:00","23,71","22,77","22,01","20,58","22,79","0",0,60,"0","0","92,03","87,54","83,21","7,79","2,9",0.79,"0,52",0,"0","0","0","0",0,"0","900,45","900,36","900,27","0",0,"13,11","12,85"], [6448,"2023-02-10T00:00:00","20:00:00","22","21,37","20,84","20,43","21,37","0",0,60,"0","0","96,41","94,46","91,88","3,71","1,62",0.21,"0,52",0,"0","0","0","0",0,"0","900,76","900,45","900,39","0",0,"13,01","12,81"], [6449,"2023-02-10T00:00:00","21:00:00","20,91","20,5","20,04","20,28","20,5","0",0,60,"0","0","100","98,7","96,31","3,71","1,23",0.21,"0,67",0,"0","0","0","0",0,"0","900,81","900,53","900,47","0",0,"12,92","12,79"], [6450,"2023-02-10T00:00:00","22:00:00","20,1","19,57","19,1","19,57","19,57","0",0,6,"0","0","100","100","100","0,79","0,21",0.21,"0,52",0,"0","0","0","0",0,"0","900,82","900,56","900,49","0",0,"12,86","12,78"], [6451,"2023-02-10T00:00:00","23:00:00","19,24","18,24","17,5","18,24","18,24","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,84","900,58","900,51","0",0,"12,82","12,77"], [6452,"2023-03-10T00:00:00","00:00:00","17,7","17,1","16,51","17,1","17,1","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,9","900,57","900,46","0",0,"12,78","12,75"], [6453,"2023-03-10T00:00:00","01:00:00","17,01","16,49","15,82","16,49","16,49","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,57","900,48","900,42","0",0,"12,78","12,82"], [6454,"2023-03-10T00:00:00","02:00:00","16,6","16,26","15,81","16,26","16,26","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,78","900,47","900,38","0",0,"12,77","12,73"], [6455,"2023-03-10T00:00:00","03:00:00","15,94","15,53","15,21","15,53","15,53","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,71","900,42","900,36","0",0,"12,75","12,7"], [6456,"2023-03-10T00:00:00","04:00:00","16,02","15,5","14,72","15,5","15,5","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,58","900,37","900,28","0",0,"12,74","12,68"], [6457,"2023-03-10T00:00:00","05:00:00","14,91","14,51","14,22","14,51","14,51","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,75","900,43","900,35","0",0,"12,73","12,66"], [6458,"2023-03-10T00:00:00","06:00:00","15,1","14,52","14,01","14,52","14,52","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,8","900,49","900,42","0",0,"12,7","12,63"], [6459,"2023-03-10T00:00:00","07:00:00","18,79","16,2","13,92","16,2","16,2","0",0,0,"0","0","100","100","100","2,54","0,37",0.21,"0,52",0,"0","0","0","0",0,"0","900,6","900,53","900,45","77,85",10,"13,18","13,12"], [6460,"2023-03-10T00:00:00","08:00:00","23,97","21,57","18,87","21,01","21,57","0",0,49,"0","0","100","96,77","84,39","3,71","0,54",0.21,"0,52",0,"0","0","0","0",0,"0","900,81","900,53","900,48","229,94",58,"13,36","13,3"], [6461,"2023-03-10T00:00:00","09:00:00","25,5","24,94","23,81","20,52","25,56","0",0,60,"0","0","83,6","76,6","72,94","7,2","2,23",0.21,"0,52",0,"0","0","0","0",0,"0","900,76","900,59","900,51","402,71",58,"13,37","13,32"], [6462,"2023-03-10T00:00:00","10:00:00","25,97","25,54","25,13","20,07","26,22","0",0,60,"0","0","75,58","71,86","68,83","15,94","7,03",0.21,"0,79",6,"0","0","0","0",0,"0","900,76","900,61","900,57","552,69",58,"13,38","13,33"], [6463,"2023-03-10T00:00:00","11:00:00","26,29","25,78","25,39","20,46","25,93","0",0,60,"0","0","74,76","72,56","69,17","17,11","10,57",4.87,"1,39",42,"0","0","0","0",0,"0","900,84","900,58","900,51","656,91",58,"13,38","13,33"], [6464,"2023-03-10T00:00:00","12:00:00","26,5","26,08","25,6","20,52","25,68","0",0,60,"0","0","74,71","71,54","69,35","27,01","14,68",7.2,"1,33",60,"1","0","0","0",0,"0","900,77","900,52","900,42","701,47",58,"13,38","13,33"], [6465,"2023-03-10T00:00:00","13:00:00","26,95","26,41","25,93","20,56","25,85","0",0,60,"0","0","72,25","70,33","67,87","25,26","16,5",8.37,"0,52",60,"2","0","0","0",0,"0","900,66","900,4","900,31","675,3",58,"13,38","13,34"], [6466,"2023-03-10T00:00:00","14:00:00","27,47","26,81","26,19","20,24","26,45","0",0,60,"0","0","72,05","67,39","57,79","25,84","15,5",7.2,"1,5",60,"3","0","0","0",0,"0","900,52","900,35","900,28","592,3",58,"13,38","13,34"], [6467,"2023-03-10T00:00:00","15:00:00","27,96","27,47","26,82","19,42","27,43","0",0,60,"0","0","65,51","61,6","56,91","20,6","13,75",7.2,"0,95",60,"0","0","0","0",0,"0","900,64","900,32","900,25","464,06",58,"13,38","13,34"], [6468,"2023-03-10T00:00:00","16:00:00","27,5","27,03","26","19,24","26,97","0",0,60,"0","0","70,68","62,58","56,08","22,93","13,24",7.79,"0,95",60,"0","0","0","0",0,"0","900,53","900,3","900,25","291,19",58,"13,38","13,35"], [6469,"2023-03-10T00:00:00","17:00:00","25,99","25,23","24,71","20,12","24,45","0",0,60,"0","0","76,26","73,4","70,51","25,26","14,02",6.62,"1,39",56,"0","0","0","0",0,"0","900,78","900,42","900,32","73,05",15,"13,37","13,31"], [6470,"2023-03-10T00:00:00","18:00:00","24,63","24,18","23,81","19,89","23,59","0",0,60,"0","0","78,28","77,03","75,64","15,36","8,79",3.71,"0,67",19,"0","0","0","0",0,"0","900,79","900,58","900,47","0",0,"13,26","12,94"], [6471,"2023-03-10T00:00:00","19:00:00","24,06","23,87","23,7","20,16","23,42","0",0,60,"0","0","84,35","79,83","76,44","16,52","8,12",3.12,"1,39",10,"0","0","0","0",0,"0","901,01","900,73","900,64","0",0,"13,12","12,84"], [6472,"2023-03-10T00:00:00","20:00:00","24,03","23,89","23,71","21,06","23,31","0",0,60,"0","0","84,9","84,21","83,08","14,78","8,59",3.71,"1,54",12,"0","0","0","0",0,"0","901,21","900,89","900,77","0",0,"13,02","12,81"], [6473,"2023-03-10T00:00:00","21:00:00","23,91","23,75","23,61","20,76","23,13","0",0,60,"0","0","83,99","83,4","82,74","15,36","8,64",3.71,"1,39",11,"0","0","0","0",0,"0","901,38","901,02","900,93","0",0,"12,94","12,8"], [6474,"2023-03-10T00:00:00","22:00:00","23,73","23,1","20,81","20,4","22,98","0",0,60,"0","0","86,92","84,85","82,76","13,03","5,74",0.79,"1,16",0,"0","0","0","0",0,"0","901,41","901,1","901,03","0",0,"12,87","12,79"], [6475,"2023-03-10T00:00:00","23:00:00","20,81","19,7","18,81","18,27","19,7","0",0,18,"0","0","93,71","91,48","87,81","3,12","0,26",0.21,"0,67",0,"0","0","0","0",0,"0","901,41","901,11","901,03","0",0,"12,83","12,78"], [6476,"2023-04-10T00:00:00","00:00:00","18,73","18,04","17,4","17,35","18,04","0",0,0,"0","0","97,39","95,69","93,78","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","901,35","901,06","901","0",0,"12,8","12,76"], [6477,"2023-04-10T00:00:00","01:00:00","17,42","16,9","16,4","16,73","16,9","0",0,0,"0","0","100","98,95","97,46","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","901,09","901,01","900,97","0",0,"12,79","12,82"], [6478,"2023-04-10T00:00:00","02:00:00","16,52","16,25","15,83","16,25","16,25","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","901,31","901,05","900,97","0",0,"12,78","12,73"], [6479,"2023-04-10T00:00:00","03:00:00","16,42","16,11","15,9","16,11","16,11","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","901,29","901,02","900,96","0",0,"12,76","12,7"], [6480,"2023-04-10T00:00:00","04:00:00","16,43","16,33","16,11","16,33","16,33","0",0,0,"0","0","100","100","100","3,71","0,29",0.21,"0,52",0,"0","0","0","0",0,"0","901,29","900,99","900,94","0",0,"12,75","12,68"], [6481,"2023-04-10T00:00:00","05:00:00","16,22","15,96","15,81","15,96","15,96","0",0,0,"0","0","100","100","100","2,54","0,23",0.21,"0,52",0,"0","0","0","0",0,"0","901,23","900,98","900,91","0",0,"12,73","12,66"], [6482,"2023-04-10T00:00:00","06:00:00","21,2","16,51","15,63","16,51","16,39","0",0,4,"0","0","100","100","100","18,27","2,13",0.21,"0,79",4,"0","0","0","0",0,"0","901,24","901,01","900,94","0",0,"12,71","12,63"], [6483,"2023-04-10T00:00:00","07:00:00","24,12","23,43","21,39","18,96","22,77","0",0,60,"0","0","97,85","76,3","69,8","17,69","8,78",3.71,"3,06",15,"0","0","0","0",0,"0","901,28","901,02","900,96","61,94",0,"13,2","13,14"], [6484,"2023-04-10T00:00:00","08:00:00","25,05","24,74","24,14","18,46","23,64","0",0,60,"0","0","69,72","68,25","67,19","21,18","12,13",4.87,"1,33",48,"0","0","0","0",0,"0","901,41","901,08","901","217,96",57,"13,36","13,3"], [6485,"2023-04-10T00:00:00","09:00:00","25,61","25,2","24,78","18,6","24,35","0",0,60,"0","0","70,05","66,92","63,77","23,51","14,27",7.79,"0,67",60,"0","0","0","0",0,"0","901,51","901,21","901,12","390,27",58,"13,37","13,32"], [6486,"2023-04-10T00:00:00","10:00:00","26,1","25,73","25,31","18,23","25,33","0",0,60,"0","0","65,93","63,32","60,7","21,77","14,08",6.04,"0,52",59,"0","0","0","0",0,"0","901,29","901,26","901,21","543,01",58,"13,38","13,33"], [6487,"2023-04-10T00:00:00","11:00:00","26,49","25,87","25,5","18,62","25,57","0",0,60,"0","0","66,71","64,4","61,72","22,93","13,45",4.87,"0,95",56,"0","0","0","0",0,"0","901,43","901,25","901,2","644,9",58,"13,38","13,33"], [6488,"2023-04-10T00:00:00","12:00:00","26,39","25,93","25,5","18,62","25,86","0",0,60,"0","0","66,36","64,16","60,42","21,77","12,11",4.29,"1,33",46,"0","0","0","0",0,"0","901,39","901,16","901,05","692,16",58,"13,38","13,33"], [6489,"2023-04-10T00:00:00","13:00:00","26,57","26,04","25,5","18,87","26,21","0",0,60,"0","0","67,11","64,75","61,94","20,02","10,78",2.54,"1,33",35,"0","0","0","0",0,"0","901,29","901,02","900,93","668,48",58,"13,38","13,34"], [6490,"2023-04-10T00:00:00","14:00:00","26,42","25,96","25,59","17,91","25,97","0",0,60,"0","0","65,81","61,26","57,74","20,6","11,58",4.29,"0,67",52,"0","0","0","0",0,"0","900,95","900,85","900,75","589,15",58,"13,38","13,34"], [6491,"2023-04-10T00:00:00","15:00:00","26,57","25,92","25,51","18,12","25,68","0",0,60,"0","0","65,35","62,21","56,44","22,93","13,21",6.04,"2,45",56,"0","0","0","0",0,"0","901,03","900,73","900,66","452,06",58,"13,38","13,34"], [6492,"2023-04-10T00:00:00","16:00:00","26","25,61","25,2","18,4","25,38","0",0,60,"0","0","66,65","64,51","61,34","20,6","12,72",7.2,"1,56",58,"0","0","0","0",0,"0","900,75","900,7","900,66","275,2",58,"13,37","13,34"], [6493,"2023-04-10T00:00:00","17:00:00","25,47","24,99","24,59","18,6","24,75","0",0,60,"0","0","70,23","67,75","64,75","15,94","9,53",4.29,"1,04",23,"0","0","0","0",0,"0","900,81","900,72","900,66","66,62",13,"13,37","13,29"], [6494,"2023-04-10T00:00:00","18:00:00","24,6","23,73","22,52","18,58","23,76","0",0,60,"0","0","75,89","72,98","70,33","9,53","2,08",0.21,"0,52",0,"0","0","0","0",0,"0","900,95","900,8","900,73","0",0,"13,25","12,92"], [6495,"2023-04-10T00:00:00","19:00:00","22,41","21,36","20,21","17,7","21,36","0",0,60,"0","0","84,46","79,79","75,71","2,54","0,26",0.21,"0,79",0,"0","0","0","0",0,"0","901,11","900,9","900,81","0",0,"13,12","12,84"], [6496,"2023-04-10T00:00:00","20:00:00","20,51","19,68","19,06","17,52","19,68","0",0,15,"0","0","90,66","87,44","84,79","3,12","0,39",0.21,"0,67",0,"0","0","0","0",0,"0","901,39","901,02","900,93","0",0,"13,02","12,8"], [6497,"2023-04-10T00:00:00","21:00:00","20,91","20,08","19,19","18,45","20,08","0",0,39,"0","0","92,17","90,45","87,78","5,45","1,47",0.21,"0,52",0,"0","0","0","0",0,"0","901,39","901,06","900,99","0",0,"12,93","12,79"], [6498,"2023-04-10T00:00:00","22:00:00","19,2","18,6","17,83","17,83","18,6","0",0,0,"0","0","98","95,35","92,26","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","901,32","901,08","901,03","0",0,"12,86","12,77"], [6499,"2023-04-10T00:00:00","23:00:00","18,1","17,89","17,4","17,7","17,89","0",0,0,"0","0","100","99,36","96,96","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","901,32","901,05","901","0",0,"12,81","12,76"], [6500,"2023-05-10T00:00:00","00:00:00","17,62","17,15","16,62","17,15","17,15","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","901,32","901,04","900,95","0",0,"12,78","12,74"], [6501,"2023-05-10T00:00:00","01:00:00","17,2","16,99","16,6","16,99","16,99","0",0,0,"0","0","100","100","100","2,54","0,34",0.21,"0,52",0,"0","0","0","0",0,"0","900,98","900,91","900,85","0",0,"12,78","12,81"], [6502,"2023-05-10T00:00:00","02:00:00","17,02","16,52","15,92","16,52","16,52","0",0,0,"0","0","100","100","100","3,71","0,64",0.21,"0,52",0,"0","0","0","0",0,"0","901,2","900,87","900,79","0",0,"12,77","12,72"], [6503,"2023-05-10T00:00:00","03:00:00","17,2","16,66","15,68","16,66","16,66","0",0,0,"0","0","100","100","100","4,29","1,16",0.21,"0,52",0,"0","0","0","0",0,"0","901,03","900,79","900,72","0",0,"12,75","12,7"], [6504,"2023-05-10T00:00:00","04:00:00","17,32","16,38","15,21","16,38","16,38","0",0,0,"0","0","100","100","100","2,54","0,43",0.21,"0,34",0,"0","0","0","0",0,"0","901,02","900,76","900,69","0",0,"12,74","12,68"], [6505,"2023-05-10T00:00:00","05:00:00","17,28","16,98","16,41","16,98","16,98","0",0,0,"0","0","100","100","100","5,45","1,52",0.21,"0,67",0,"0","0","0","0",0,"0","901,11","900,8","900,72","0",0,"12,73","12,65"], [6506,"2023-05-10T00:00:00","06:00:00","17,12","16,89","16,41","16,89","16,89","0",0,0,"0","0","100","100","100","0,79","0,21",0.21,"0,52",0,"0","0","0","0",0,"0","901,2","900,9","900,82","0",0,"12,71","12,62"], [6507,"2023-05-10T00:00:00","07:00:00","19,12","17,71","16,89","17,71","17,71","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0,094",1,"0","901,27","900,99","900,91","57,51",0,"13,16","13,09"], [6508,"2023-05-10T00:00:00","08:00:00","22,19","20,39","18,79","20,39","20,39","0",0,33,"0","0","100","99,98","99,31","4,29","0,61",0.21,"0,52",0,"0","0","0","0",0,"0","901,32","901,04","900,97","210,14",58,"13,35","13,29"], [6509,"2023-05-10T00:00:00","09:00:00","25,92","24,52","22,2","20,91","25","0",0,60,"0","0","99,43","80,83","69,94","9,53","2,13",0.21,"0,52",0,"0","0","0","0",0,"0","901,34","901,07","901,02","420,08",58,"13,37","13,32"], [6510,"2023-05-10T00:00:00","10:00:00","27,1","26,37","25,82","19,02","27,3","0",0,60,"0","0","69,23","64,11","59,22","14,19","5,37",0.21,"1,16",3,"0","0","0","0",0,"0","901,3","901,01","900,93","566,71",58,"13,38","13,33"], [6511,"2023-05-10T00:00:00","11:00:00","28,61","27,69","26,79","18,39","28,33","0",0,60,"0","0","60,67","56,67","51,97","23,51","8,51",0.21,"1,49",17,"0","0","0","0",0,"0","901,11","900,93","900,88","635,83",58,"13,38","13,34"], [6512,"2023-05-10T00:00:00","12:00:00","29,48","28,49","26,92","18","28,8","0",0,60,"0","0","65,14","53,17","47,73","18,27","8,66",1.38,"1,76",20,"0","0","0","0",0,"0","901,06","900,81","900,69","629,48",58,"13,38","13,34"], [6513,"2023-05-10T00:00:00","13:00:00","27,39","26,41","25,89","20,37","25,85","0",0,60,"0","0","73,01","69,57","63,29","25,85","16,53",4.29,"1,9",56,"6","0","0","0",0,"0","900,76","900,67","900,58","685,03",58,"13,38","13,35"], [6514,"2023-05-10T00:00:00","14:00:00","26,69","26,26","25,89","20,8","25,81","0",0,60,"0","0","74,5","72,01","69,04","24,1","15,25",7.2,"1,24",60,"0","0","0","0",0,"0","900,89","900,61","900,55","582,33",58,"13,38","13,35"], [6515,"2023-05-10T00:00:00","15:00:00","26,59","26,15","25,79","21,06","25,92","0",0,60,"0","0","76,04","73,62","71,56","22,93","13,43",4.87,"1,99",59,"0","0","0","0",0,"0","900,82","900,51","900,43","444,71",58,"13,38","13,34"], [6516,"2023-05-10T00:00:00","16:00:00","26,1","25,71","25,3","21,27","25,62","0",0,60,"0","0","78,78","76,51","74,75","20,02","12,09",4.87,"1,39",49,"0","0","0","0",0,"0","900,7","900,4","900,34","272",58,"13,38","13,34"], [6517,"2023-05-10T00:00:00","17:00:00","25,58","25,09","24,73","21,33","25,37","0",0,60,"0","0","81,25","79,76","77,58","14,78","7,96",3.12,"1,09",10,"0","0","0","0",0,"0","900,79","900,45","900,38","67,11",11,"13,37","13,31"], [6518,"2023-05-10T00:00:00","18:00:00","24,73","24,4","24,1","21,47","24,45","0",0,60,"0","0","85,9","83,79","81,31","10,7","4,6",0.21,"0,79",0,"0","0","0","0",0,"0","900,69","900,57","900,46","0",0,"13,26","12,94"], [6519,"2023-05-10T00:00:00","19:00:00","24,1","23,89","23,79","21,15","23,89","0",0,60,"0","0","85,82","84,74","83,17","5,45","2,27",0.21,"0,52",0,"0","0","0","0",0,"0","900,73","900,68","900,62","0",0,"13,12","12,85"], [6520,"2023-05-10T00:00:00","20:00:00","23,81","23,28","22,63","20,43","23,3","0",0,60,"0","0","85,07","84,08","83,04","7,2","2,05",0.21,"0,52",0,"0","0","0","0",0,"0","901,06","900,76","900,68","0",0,"13,02","12,82"], [6521,"2023-05-10T00:00:00","21:00:00","22,62","21,72","20,82","19,62","21,73","0",0,60,"0","0","91,78","88,03","85,18","6,04","2,19",0.21,"0,79",0,"0","0","0","0",0,"0","901,08","900,83","900,75","0",0,"12,94","12,8"], [6522,"2023-05-10T00:00:00","22:00:00","20,72","20,06","19,43","19,37","20,06","0",0,28,"0","0","99,46","95,91","91,68","3,71","0,34",0.21,"0,67",0,"0","0","0","0",0,"0","901,14","900,87","900,81","0",0,"12,87","12,78"], [6523,"2023-05-10T00:00:00","23:00:00","19,41","18,9","18,4","18,89","18,9","0",0,0,"0","0","100","99,98","99,6","3,71","0,73",0.21,"0,52",0,"0","0","0","0",0,"0","901,11","900,85","900,79","0",0,"12,82","12,77"], [6524,"2023-06-10T00:00:00","00:00:00","18,87","18,23","17,6","18,23","18,23","0",0,0,"0","0","100","100","100","3,12","0,67",0.21,"0,79",0,"0","0","0","0",0,"0","901,2","900,88","900,81","0",0,"12,79","12,75"], [6525,"2023-06-10T00:00:00","01:00:00","17,62","16,99","16,6","16,99","16,99","0",0,0,"0","0","100","100","100","3,12","0,61",0.21,"0,52",0,"0","0","0","0",0,"0","900,88","900,81","900,73","0",0,"12,78","12,82"], [6526,"2023-06-10T00:00:00","02:00:00","17,61","17,35","17,2","17,35","17,35","0",0,0,"0","0","100","100","100","4,29","1,64",0.21,"0,67",0,"0","0","0","0",0,"0","901,08","900,79","900,67","0",0,"12,77","12,73"], [6527,"2023-06-10T00:00:00","03:00:00","17,21","16,08","15,12","16,08","16,08","0",0,0,"0","0","100","100","100","1,96","0,26",0.21,"0,52",0,"0","0","0","0",0,"0","901,07","900,76","900,69","0",0,"12,76","12,7"], [6528,"2023-06-10T00:00:00","04:00:00","16,45","15,25","14,43","15,25","15,25","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","901,06","900,76","900,67","0",0,"12,75","12,68"], [6529,"2023-06-10T00:00:00","05:00:00","16,22","15,59","14,92","15,59","15,59","0",0,0,"0","0","100","100","100","1,96","0,25",0.21,"0,52",0,"0","0","0","0",0,"0","901,08","900,79","900,72","0",0,"12,73","12,65"], [6530,"2023-06-10T00:00:00","06:00:00","15,9","15,32","14,81","15,32","15,32","0",0,0,"0","0","100","100","100","2,54","0,27",0.21,"0,79",0,"0","0","0","0",0,"0","901,12","900,8","900,75","0",0,"12,71","12,62"], [6531,"2023-06-10T00:00:00","07:00:00","19,4","17,35","15,97","17,35","17,35","0",0,0,"0","0","100","100","100","2,54","0,6",0.21,"0,52",0,"0","0","0","0",0,"0","900,97","900,88","900,8","68,41",4,"13,17","13,11"], [6532,"2023-06-10T00:00:00","08:00:00","22,83","20,96","18,92","20,94","20,96","0",0,43,"0","0","100","99,9","97,47","6,04","1,78",0.21,"0,67",0,"0","0","0","0",0,"0","901","900,94","900,91","217,46",58,"13,35","13,3"], [6533,"2023-06-10T00:00:00","09:00:00","25,5","24,28","22,72","21,34","24,57","0",0,60,"0","0","97,36","84,02","73,79","11,86","4,17",0.21,"1,33",0,"0","0","0","0",0,"0","901,3","900,96","900,91","424,31",58,"13,37","13,32"], [6534,"2023-06-10T00:00:00","10:00:00","27,25","25,96","25,35","19,45","26,88","0",0,60,"0","0","73,67","67,51","58,97","14,78","5,96",0.21,"1,24",2,"0","0","0","0",0,"0","901,2","900,92","900,85","517,69",58,"13,38","13,33"], [6535,"2023-06-10T00:00:00","11:00:00","27,79","26,42","25,72","20,03","26,9","0",0,60,"0","0","74,44","68,23","54,48","18,27","8,92",0.21,"1,05",21,"0","0","0","0",0,"0","901,13","900,84","900,77","650,58",58,"13,38","13,33"], [6536,"2023-06-10T00:00:00","12:00:00","26,69","26,16","25,62","20,34","25,95","0",0,60,"0","0","73","70,37","67,6","21,18","13,31",5.45,"1,33",58,"0","0","0","0",0,"0","901,02","900,75","900,64","688,09",58,"13,38","13,34"], [6537,"2023-06-10T00:00:00","13:00:00","26,98","26,27","25,79","20,28","25,83","0",0,60,"0","0","72,57","69,68","65,62","22,93","15,23",7.79,"1,21",60,"0","0","0","0",0,"0","900,84","900,61","900,55","662,46",58,"13,38","13,34"], [6538,"2023-06-10T00:00:00","14:00:00","26,6","26,31","26","20,95","25,8","0",0,60,"0","0","74,89","72,47","70,01","24,1","15,81",7.79,"0,67",60,"0","0","0","0",0,"0","900,81","900,55","900,48","579,58",58,"13,38","13,34"], [6539,"2023-06-10T00:00:00","15:00:00","26,4","26,09","25,79","21,22","25,61","0",0,60,"0","0","76,44","74,62","72,82","24,68","15,16",6.62,"1,39",60,"0","0","0","0",0,"0","900,79","900,51","900,44","436,91",58,"13,38","13,34"], [6540,"2023-06-10T00:00:00","16:00:00","26,1","25,88","25,59","21,15","25,8","0",0,60,"0","0","76,37","75,24","74,41","22,35","12,1",4.87,"0,52",51,"0","0","0","0",0,"0","900,78","900,46","900,4","256,75",58,"13,38","13,34"], [6541,"2023-06-10T00:00:00","17:00:00","25,79","25,31","24,79","21,29","25,53","0",0,60,"0","0","81,44","78,53","75,22","15,36","8,66",1.38,"0,67",13,"0","0","0","0",0,"0","900,72","900,49","900,42","64,45",11,"13,37","13,31"], [6542,"2023-06-10T00:00:00","18:00:00","24,8","24,3","23,7","20,4","24,32","0",0,60,"0","0","81,51","78,93","76,23","11,86","5,66",0.21,"0,67",0,"0","0","0","0",0,"0","900,96","900,61","900,53","0",0,"13,26","12,94"], [6543,"2023-06-10T00:00:00","19:00:00","23,63","22,61","21,51","19,87","22,61","0",0,60,"0","0","88,04","84,62","80,79","7,2","1,95",0.21,"0,67",0,"0","0","0","0",0,"0","901,05","900,72","900,65","0",0,"13,12","12,84"], [6544,"2023-06-10T00:00:00","20:00:00","21,4","20,41","19,52","18,82","20,41","0",0,40,"0","0","93,42","90,69","88,01","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","901,06","900,8","900,72","0",0,"13,02","12,81"], [6545,"2023-06-10T00:00:00","21:00:00","19,74","18,95","18,39","18,23","18,95","0",0,0,"0","0","97,59","95,61","93,46","1,96","0,25",0.21,"0,52",0,"0","0","0","0",0,"0","901,1","900,84","900,79","0",0,"12,93","12,79"], [6546,"2023-06-10T00:00:00","22:00:00","18,81","18,33","17,69","18,17","18,33","0",0,0,"0","0","100","99,03","97,35","0,79","0,21",0.21,"0,52",0,"0","0","0","0",0,"0","901,18","900,89","900,82","0",0,"12,87","12,78"], [6547,"2023-06-10T00:00:00","23:00:00","18,61","17,91","17,24","17,91","17,91","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","901,14","900,87","900,82","0",0,"12,82","12,76"], [6548,"2023-07-10T00:00:00","00:00:00","18,69","17,67","17,18","17,67","17,67","0",0,0,"0","0","100","100","100","3,71","0,67",0.21,"0,52",0,"0","0","0","0",0,"0","901,17","900,88","900,79","0",0,"12,78","12,74"], [6549,"2023-07-10T00:00:00","01:00:00","17,61","17,23","17","17,23","17,23","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,82","900,74","900,67","0",0,"12,78","12,81"], [6550,"2023-07-10T00:00:00","02:00:00","17,12","16,54","15,62","16,54","16,54","0",0,0,"0","0","100","100","100","1,96","0,24",0.21,"0,52",0,"0","0","0","0",0,"0","901,04","900,75","900,68","0",0,"12,77","12,72"], [6551,"2023-07-10T00:00:00","03:00:00","15,63","15,36","14,92","15,36","15,36","0",0,0,"0","0","100","100","100","1,96","0,27",0.21,"0,41",0,"0","0","0","0",0,"0","900,94","900,67","900,61","0",0,"12,75","12,7"], [6552,"2023-07-10T00:00:00","04:00:00","15,72","14,87","14,14","14,87","14,87","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,79","900,68","900,61","0",0,"12,74","12,68"], [6553,"2023-07-10T00:00:00","05:00:00","15,21","14,44","13,75","14,44","14,44","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","901,04","900,74","900,66","0",0,"12,73","12,65"], [6554,"2023-07-10T00:00:00","06:00:00","14,92","14,29","13,62","14,29","14,29","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","901,06","900,78","900,72","0",0,"12,7","12,61"], [6555,"2023-07-10T00:00:00","07:00:00","18,28","16,51","14,78","16,51","16,51","0",0,0,"0","0","100","100","100","3,71","0,84",0.21,"0,52",0,"0","0","0","0",0,"0","901,06","900,85","900,77","71,47",6,"13,16","13,09"], [6556,"2023-07-10T00:00:00","08:00:00","23,29","20,66","18,37","20,43","20,66","0",0,35,"0","0","100","98,66","89,65","3,71","1,26",0.21,"0,52",0,"0","0","0","0,094",1,"0","901,08","900,88","900,81","220,33",58,"13,35","13,29"], [6557,"2023-07-10T00:00:00","09:00:00","26,18","25,06","23,59","19,7","25,61","0",0,60,"0","0","89,84","72,5","66,78","11,86","2,34",0.21,"1,45",0,"0","0","0","0",0,"0","900,95","900,86","900,82","401,85",58,"13,37","13,32"], [6558,"2023-07-10T00:00:00","10:00:00","25,79","25,33","24,91","19,82","25,84","0",0,60,"0","0","73,24","71,62","69,39","15,36","8,16",0.79,"0,89",10,"0","0","0","0",0,"0","900,97","900,84","900,78","538,34",58,"13,38","13,33"], [6559,"2023-07-10T00:00:00","11:00:00","25,79","25,49","25,18","20,24","25,32","0",0,60,"0","0","75,11","72,82","70,22","21,77","12,25",6.04,"1,21",53,"0","0","0","0",0,"0","901,11","900,82","900,75","651,9",58,"13,38","13,33"], [6560,"2023-07-10T00:00:00","12:00:00","26,4","25,83","25,39","20,45","25,51","0",0,60,"0","0","75,57","72,3","68,25","22,35","13,66",6.62,"2,45",58,"0","0","0","0",0,"0","901,03","900,75","900,66","688,49",58,"13,38","13,33"], [6561,"2023-07-10T00:00:00","13:00:00","26,1","25,7","25,33","19,75","25,31","0",0,60,"0","0","72,92","69,76","65,89","21,77","13,89",4.87,"1,81",58,"0","0","0","0",0,"0","900,91","900,63","900,55","661,01",58,"13,38","13,34"], [6562,"2023-07-10T00:00:00","14:00:00","26,39","25,88","25,32","19,59","25,52","0",0,60,"0","0","71,3","68,33","66,46","23,51","13,96",7.79,"1,52",60,"0","0","0","0",0,"0","900,87","900,56","900,51","579,93",58,"13,38","13,34"], [6563,"2023-07-10T00:00:00","15:00:00","26,09","25,55","25,21","19,62","25,07","0",0,60,"0","0","72,64","69,81","65,39","22,93","14,39",6.04,"1,5",60,"0","0","0","0",0,"0","900,6","900,49","900,42","445,07",58,"13,38","13,34"], [6564,"2023-07-10T00:00:00","16:00:00","25,6","25,21","24,89","19,54","24,73","0",0,60,"0","0","72,73","70,9","69,37","20,6","12,98",7.2,"0,95",60,"0","0","0","0",0,"0","900,47","900,44","900,4","273,21",58,"13,38","13,34"], [6565,"2023-07-10T00:00:00","17:00:00","24,98","24,51","24,1","19,69","23,82","0",0,60,"0","0","77,89","74,62","70,94","16,52","9,3",3.71,"0,67",20,"0","0","0","0",0,"0","900,87","900,51","900,44","59,07",11,"13,37","13,29"], [6566,"2023-07-10T00:00:00","18:00:00","24,01","23,52","23,19","19,95","23,48","0",0,60,"0","0","82,28","80,51","78,01","12,45","6,13",1.96,"1,76",0,"0","0","0","0",0,"0","900,95","900,64","900,54","0",0,"13,25","12,92"], [6567,"2023-07-10T00:00:00","19:00:00","23,21","21,91","20,03","19,42","21,91","0",0,60,"0","0","90,74","85,84","82,58","6,04","1,07",0.21,"0,79",0,"0","0","0","0",0,"0","900,75","900,71","900,64","0",0,"13,12","12,84"], [6568,"2023-07-10T00:00:00","20:00:00","20,42","18,98","18,1","17,82","18,98","0",0,6,"0","0","95,14","93,04","90,21","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","901,03","900,77","900,69","0",0,"13,02","12,81"], [6569,"2023-07-10T00:00:00","21:00:00","18,4","17,83","17,21","17,42","17,83","0",0,0,"0","0","99,17","97,47","95,46","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","901,12","900,86","900,79","0",0,"12,93","12,79"], [6570,"2023-07-10T00:00:00","22:00:00","18,01","17,83","17,48","17,54","17,83","0",0,0,"0","0","98,77","98,17","97,74","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","901,05","900,87","900,81","0",0,"12,86","12,77"], [6571,"2023-07-10T00:00:00","23:00:00","18,08","17,71","17,08","17,51","17,71","0",0,0,"0","0","99,5","98,73","98","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","901,14","900,82","900,78","0",0,"12,82","12,76"], [6572,"2023-08-10T00:00:00","00:00:00","17,2","16,53","15,92","16,5","16,53","0",0,0,"0","0","100","99,82","98,81","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,96","900,78","900,7","0",0,"12,78","12,74"], [6573,"2023-08-10T00:00:00","01:00:00","15,88","15,02","14,43","15,02","15,02","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,76","900,68","900,62","0",0,"12,77","12,81"], [6574,"2023-08-10T00:00:00","02:00:00","14,92","14,5","13,92","14,5","14,5","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","901","900,71","900,66","0",0,"12,76","12,71"], [6575,"2023-08-10T00:00:00","03:00:00","14,12","13,26","12,72","13,26","13,26","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,99","900,71","900,65","0",0,"12,74","12,68"], [6576,"2023-08-10T00:00:00","04:00:00","13,72","13,22","12,41","13,22","13,22","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,98","900,72","900,64","0",0,"12,73","12,66"], [6577,"2023-08-10T00:00:00","05:00:00","13,22","12,71","12,32","12,71","12,71","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","901,05","900,75","900,67","0",0,"12,71","12,63"], [6578,"2023-08-10T00:00:00","06:00:00","12,82","12,01","11,62","12,01","12,01","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","901,08","900,79","900,69","0",0,"12,69","12,59"], [6579,"2023-08-10T00:00:00","07:00:00","15,6","13,77","11,72","13,77","13,77","0",0,0,"0","0","100","100","100","2,54","0,36",0.21,"0,52",0,"0","0","0","0",0,"0","901,19","900,9","900,84","59,43",2,"13,14","13,06"], [6580,"2023-08-10T00:00:00","08:00:00","21,28","18,45","15,71","18,43","18,45","0",0,14,"0","0","100","99,88","96,94","2,54","0,41",0.21,"0,67",0,"0","0","0","0",0,"0","901,27","900,93","900,88","217,06",58,"13,35","13,28"], [6581,"2023-08-10T00:00:00","09:00:00","24,1","23,36","21,47","19,16","23,25","0",0,60,"0","0","96,75","77,64","70,24","12,45","4,07",0.21,"0,67",1,"0","0","0","0",0,"0","900,98","900,9","900,83","405,67",58,"13,37","13,31"], [6582,"2023-08-10T00:00:00","10:00:00","24,7","24,2","23,6","18,21","23,58","0",0,60,"0","0","72,71","69,37","64,68","17,11","8,99",2.54,"1,33",19,"0","0","0","0",0,"0","901,23","900,87","900,82","558,76",58,"13,38","13,32"], [6583,"2023-08-10T00:00:00","11:00:00","25,47","24,89","24,31","17,45","24,04","0",0,60,"0","0","69,31","63,49","59,62","20,6","12,22",5.45,"2,23",54,"0","0","0","0",0,"0","900,88","900,82","900,76","653,68",58,"13,38","13,32"], [6584,"2023-08-10T00:00:00","12:00:00","25,69","25,09","24,62","17,24","24,12","0",0,60,"0","0","64,48","61,84","58,31","23,52","15,05",6.62,"1,04",60,"0","0","0","0",0,"0","901,05","900,74","900,64","685,02",58,"13,38","13,33"], [6585,"2023-08-10T00:00:00","13:00:00","26,19","25,3","24,9","16,85","24,54","0",0,60,"0","0","62,26","59,56","54,22","24,68","15,31",6.62,"0,67",59,"0","0","0","0",0,"0","900,88","900,63","900,56","658,2",58,"13,38","13,33"], [6586,"2023-08-10T00:00:00","14:00:00","25,88","25,45","24,98","17,08","24,75","0",0,60,"0","0","62,9","59,93","57,47","27,01","15,62",8.37,"1,04",60,"0","0","0","0",0,"0","900,81","900,56","900,52","577,19",58,"13,38","13,34"], [6587,"2023-08-10T00:00:00","15:00:00","25,89","25,26","24,79","17,12","24,39","0",0,60,"0","0","63,99","60,81","57,85","22,35","15,01",7.2,"2,65",60,"0","0","0","0",0,"0","900,81","900,5","900,41","440,39",58,"13,38","13,33"], [6588,"2023-08-10T00:00:00","16:00:00","25,29","24,91","24,64","17,03","23,71","0",0,60,"0","0","63,72","61,67","59,65","20,6","13,6",7.2,"2,93",60,"0","0","0","0",0,"0","900,79","900,5","900,45","270,24",58,"13,38","13,34"], [6589,"2023-08-10T00:00:00","17:00:00","24,75","24,54","24,13","16,94","23,9","0",0,60,"0","0","66,78","62,78","57,57","17,69","9",2.54,"1,33",25,"0","0","0","0",0,"0","900,84","900,57","900,48","48,89",7,"13,37","13,27"], [6590,"2023-08-10T00:00:00","18:00:00","24,1","22,95","21,8","17,06","22,99","0",0,60,"0","0","75,1","69,62","62,14","11,28","4,25",0.79,"0,67",0,"0","0","0","0",0,"0","900,78","900,69","900,62","0",0,"13,24","12,92"], [6591,"2023-08-10T00:00:00","19:00:00","21,81","20,51","19,2","17,31","20,51","0",0,40,"0","0","88,07","82,08","75,44","3,71","0,88",0.21,"0,52",0,"0","0","0","0",0,"0","901,05","900,8","900,74","0",0,"13,12","12,84"], [6592,"2023-08-10T00:00:00","20:00:00","19,2","17,81","16,71","16,26","17,81","0",0,0,"0","0","93,06","90,78","88,18","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","901,23","900,92","900,85","0",0,"13,02","12,8"], [6593,"2023-08-10T00:00:00","21:00:00","16,69","16","15,17","15,18","16","0",0,0,"0","0","96,3","94,99","93,18","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","901,35","901,03","900,95","0",0,"12,93","12,78"], [6594,"2023-08-10T00:00:00","22:00:00","15,47","14,97","14,52","14,56","14,97","0",0,0,"0","0","99,24","97,42","95,99","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","901,41","901,13","901,06","0",0,"12,86","12,76"], [6595,"2023-08-10T00:00:00","23:00:00","14,71","14,34","13,98","14,2","14,34","0",0,0,"0","0","100","99,07","97,94","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","901,45","901,12","901,03","0",0,"12,81","12,74"], [6596,"2023-09-10T00:00:00","00:00:00","14,31","13,95","13,53","13,95","13,95","0",0,0,"0","0","100","100","99,85","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","901,39","901,08","901","0",0,"12,77","12,72"], [6597,"2023-09-10T00:00:00","01:00:00","14,32","13,84","13,22","13,84","13,84","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","901,08","900,99","900,94","0",0,"12,76","12,8"], [6598,"2023-09-10T00:00:00","02:00:00","13,5","13,12","12,52","13,12","13,12","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","901,29","901,01","900,94","0",0,"12,75","12,7"], [6599,"2023-09-10T00:00:00","03:00:00","13,58","13,33","12,62","13,33","13,33","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","901,27","900,97","900,91","0",0,"12,73","12,67"], [6600,"2023-09-10T00:00:00","04:00:00","13,99","13,57","12,84","13,57","13,57","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","901,32","901,01","900,94","0",0,"12,72","12,65"], [6601,"2023-09-10T00:00:00","05:00:00","13,17","12,75","12,23","12,75","12,75","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","901,22","901","900,93","0",0,"12,71","12,62"], [6602,"2023-09-10T00:00:00","06:00:00","13,26","12,59","12,05","12,59","12,59","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","901,35","901,05","900,96","0",0,"12,68","12,58"], [6603,"2023-09-10T00:00:00","07:00:00","16,2","14,65","12,22","14,65","14,65","0",0,0,"0","0","100","100","100","4,29","0,73",0.21,"0,67",0,"0","0","0","0",0,"0","901,38","901,1","901,05","61,89",2,"13,16","13,09"], [6604,"2023-09-10T00:00:00","08:00:00","21,6","18,69","16,2","18,33","18,75","0",0,17,"0","0","100","97,9","86,61","8,37","3,5",0.21,"0,67",0,"0","0","0","0,094",1,"0","901,18","901,13","901,09","212,41",58,"13,35","13,28"], [6605,"2023-09-10T00:00:00","09:00:00","25,19","23,79","21,7","18,09","23,89","0",0,60,"0","0","86,14","70,91","60,93","5,45","1,74",0.21,"0,52",0,"0","0","0","0",0,"0","901,39","901,1","901,03","399,89",58,"13,37","13,31"], [6606,"2023-09-10T00:00:00","10:00:00","26,18","25,29","24,73","17,15","25,73","0",0,60,"0","0","65,25","60,76","57,38","16,52","5,92",0.21,"1,24",14,"0","0","0","0",0,"0","901,32","901,03","900,97","567,08",58,"13,38","13,32"], [6607,"2023-09-10T00:00:00","11:00:00","25,89","25,27","24,59","17,15","25,29","0",0,60,"0","0","63,47","60,82","58,15","17,69","10,01",3.71,"1,63",29,"0","0","0","0",0,"0","901,27","900,96","900,87","567,89",58,"13,38","13,33"], [6608,"2023-09-10T00:00:00","12:00:00","25,99","25,45","25","16,98","25,15","0",0,60,"0","0","62,47","59,55","57,03","20,02","12,73",5.45,"0,79",54,"0","0","0","0",0,"0","901,15","900,8","900,68","653,27",58,"13,38","13,33"], [6609,"2023-09-10T00:00:00","13:00:00","26,29","25,65","25","18,65","24,98","0",0,60,"0","0","69,26","65,37","59,88","25,26","15,78",7.2,"1,14",59,"0","0","0","0",0,"0","900,73","900,65","900,57","653,07",58,"13,38","13,34"], [6610,"2023-09-10T00:00:00","14:00:00","26,26","25,58","25,21","19,17","24,78","0",0,60,"0","0","69,87","67,75","64,9","24,68","16,79",7.79,"1,04",60,"0","0","0","0",0,"0","900,83","900,54","900,44","575,05",58,"13,38","13,34"], [6611,"2023-09-10T00:00:00","15:00:00","26,48","26,1","25,81","18,86","25,86","0",0,60,"0","0","68,07","64,46","60,09","21,77","13,38",6.04,"1,63",58,"0","0","0","0",0,"0","900,63","900,42","900,34","435,57",58,"13,38","13,34"], [6612,"2023-09-10T00:00:00","16:00:00","26,78","26,33","25,95","17,26","26,76","0",0,60,"0","0","59,45","57,48","55,96","16,52","9,43",1.96,"0,89",26,"0","0","0","0",0,"0","900,43","900,35","900,29","228,78",51,"13,38","13,34"], [6613,"2023-09-10T00:00:00","17:00:00","26,03","25,1","24,2","16,96","25,4","0",0,60,"0","0","64,37","60,77","57,33","15,36","7,43",2.54,"0,52",9,"0","0","0","0",0,"0","900,7","900,42","900,31","45,82",6,"13,37","13,27"], [6614,"2023-09-10T00:00:00","18:00:00","24,21","22,67","21,2","16,7","22,66","0",0,60,"0","0","73,75","69,25","64,57","8,95","2,33",0.21,"0,79",0,"0","0","0","0",0,"0","900,79","900,55","900,47","0",0,"13,24","12,92"], [6615,"2023-09-10T00:00:00","19:00:00","21,21","20,19","18,94","16,45","20,19","0",0,37,"0","0","84,41","79,33","73,86","1,96","0,27",0.21,"0,52",0,"0","0","0","0",0,"0","900,85","900,62","900,57","0",0,"13,11","12,84"], [6616,"2023-09-10T00:00:00","20:00:00","19,07","18,28","17,46","16,38","18,28","0",0,0,"0","0","91,71","88,78","84,6","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","901,03","900,72","900,63","0",0,"13,01","12,81"], [6617,"2023-09-10T00:00:00","21:00:00","17,43","16,21","15,35","15","16,21","0",0,0,"0","0","93,85","92,62","91,25","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","901","900,82","900,75","0",0,"12,92","12,78"], [6618,"2023-09-10T00:00:00","22:00:00","15,81","15,17","14,52","14,43","15,17","0",0,0,"0","0","97,4","95,36","93,44","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","901,16","900,87","900,79","0",0,"12,85","12,76"], [6619,"2023-09-10T00:00:00","23:00:00","14,92","14,48","14,02","14,21","14,48","0",0,0,"0","0","100","98,3","96,37","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,93","900,84","900,8","0",0,"12,8","12,75"], [6620,"2023-10-10T00:00:00","00:00:00","14,42","13,92","13,4","13,92","13,92","0",0,0,"0","0","100","99,99","99,74","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","901,11","900,82","900,73","0",0,"12,77","12,73"], [6621,"2023-10-10T00:00:00","01:00:00","14,31","13,7","13,31","13,7","13,7","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,76","900,71","900,66","0",0,"12,76","12,8"], [6622,"2023-10-10T00:00:00","02:00:00","14,42","13,96","13,35","13,96","13,96","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,97","900,7","900,63","0",0,"12,75","12,71"], [6623,"2023-10-10T00:00:00","03:00:00","14,42","14,17","13,72","14,17","14,17","0",0,0,"0","0","100","100","100","1,38","0,22",0.21,"0,52",0,"0","0","0","0",0,"0","900,8","900,58","900,52","0",0,"12,74","12,68"], [6624,"2023-10-10T00:00:00","04:00:00","14,08","13,31","12,52","13,31","13,31","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,85","900,56","900,49","0",0,"12,73","12,66"], [6625,"2023-10-10T00:00:00","05:00:00","12,63","12,19","11,82","12,19","12,19","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,84","900,56","900,49","0",0,"12,71","12,63"], [6626,"2023-10-10T00:00:00","06:00:00","12,92","12,4","11,92","12,4","12,4","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,82","900,6","900,54","0",0,"12,69","12,59"], [6627,"2023-10-10T00:00:00","07:00:00","16,4","13,59","11,92","13,59","13,59","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,88","900,61","900,55","58,84",1,"13,15","13,08"], [6628,"2023-10-10T00:00:00","08:00:00","21,81","19,54","16,51","18,91","19,54","0",0,30,"0","0","100","96,29","85,45","3,12","0,29",0.21,"0,52",0,"0","0","0","0",0,"0","900,9","900,59","900,53","210,54",58,"13,35","13,28"], [6629,"2023-10-10T00:00:00","09:00:00","24,98","23,52","21,82","17,9","23,52","0",0,60,"0","0","84,43","71,31","57,09","6,04","1,8",0.21,"0,67",0,"0","0","0","0",0,"0","900,61","900,54","900,48","399,65",58,"13,37","13,31"], [6630,"2023-10-10T00:00:00","10:00:00","26,5","25,23","24,7","16,16","25,76","0",0,60,"0","0","62,33","57,3","54,63","14,78","4,44",0.21,"0,89",2,"0","0","0","0",0,"0","900,65","900,5","900,43","537,34",58,"13,38","13,32"], [6631,"2023-10-10T00:00:00","11:00:00","25,7","25,29","24,93","17,2","25,44","0",0,60,"0","0","63,03","60,97","58,69","17,11","10,03",4.29,"0,79",30,"0","0","0","0",0,"0","900,73","900,44","900,37","643,55",58,"13,38","13,33"], [6632,"2023-10-10T00:00:00","12:00:00","25,5","25,15","24,69","18,21","24,31","0",0,60,"0","0","71,31","65,6","59,18","22,93","13,91",7.2,"1,52",60,"0","0","0","0",0,"0","900,64","900,34","900,25","673,49",58,"13,38","13,33"], [6633,"2023-10-10T00:00:00","13:00:00","26,18","25,33","24,71","19,33","24,48","0",0,60,"0","0","72,32","69,49","66,29","24,1","15,76",6.62,"0,52",60,"0","0","0","0",0,"0","900,4","900,18","900,06","648,11",58,"13,38","13,34"], [6634,"2023-10-10T00:00:00","14:00:00","26,49","25,87","25,29","18,69","25,38","0",0,60,"0","0","68,93","64,68","60,1","22,93","14,89",7.79,"2,13",60,"0","0","0","0",0,"0","900,33","900,04","899,97","573,44",58,"13,38","13,34"], [6635,"2023-10-10T00:00:00","15:00:00","26,67","26,05","25,6","18,07","25,83","0",0,60,"0","0","63,93","61,56","58,19","21,18","13,19",4.87,"1,04",57,"0","0","0","0",0,"0","900,23","899,96","899,89","328,27",53,"13,38","13,34"], [6636,"2023-10-10T00:00:00","16:00:00","26,79","26,23","25,71","16,85","26,51","0",0,60,"0","0","64,17","56,46","52,2","19,44","10,22",4.29,"1,33",30,"0","0","0","0",0,"0","900,03","899,91","899,87","264,35",58,"13,38","13,34"], [6637,"2023-10-10T00:00:00","17:00:00","26,07","25,1","24,03","16,62","25,11","0",0,60,"0","0","64,68","59,52","54,74","15,36","8,84",3.71,"0,79",14,"0","0","0","0",0,"0","900,16","899,96","899,88","41,96",5,"13,36","13,25"], [6638,"2023-10-10T00:00:00","18:00:00","24","22,83","21,3","16,91","22,83","0",0,60,"0","0","73,76","69,44","65,07","11,86","3,51",0.21,"0,79",0,"0","0","0","0",0,"0","900,21","900,11","900,01","0",0,"13,23","12,91"], [6639,"2023-10-10T00:00:00","19:00:00","21,3","19,98","18,43","16,26","19,98","0",0,31,"0","0","83,19","79,33","73,86","4,29","0,62",0.21,"0,89",0,"0","0","0","0",0,"0","900,62","900,28","900,19","0",0,"13,1","12,84"], [6640,"2023-10-10T00:00:00","20:00:00","18,2","17,4","16,61","14,91","17,4","0",0,0,"0","0","89,54","85,46","82,04","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,4","900,34","900,28","0",0,"13","12,81"], [6641,"2023-10-10T00:00:00","21:00:00","16,69","15,88","15,11","14,59","15,88","0",0,0,"0","0","93,92","92,08","89,83","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,76","900,39","900,32","0",0,"12,92","12,78"], [6642,"2023-10-10T00:00:00","22:00:00","15,18","14,71","14,03","13,85","14,71","0",0,0,"0","0","95,94","94,61","93,68","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,75","900,44","900,36","0",0,"12,85","12,76"], [6643,"2023-10-10T00:00:00","23:00:00","14,72","14,28","13,92","13,62","14,28","0",0,0,"0","0","97,15","95,87","94,14","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,72","900,42","900,36","0",0,"12,8","12,74"], [6644,"2023-11-10T00:00:00","00:00:00","14,22","14","13,72","13,68","14","0",0,0,"0","0","98,54","97,97","96,68","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,67","900,37","900,31","0",0,"12,77","12,72"], [6645,"2023-11-10T00:00:00","01:00:00","15,4","14,91","13,81","14,78","14,91","0",0,0,"0","0","100","99,21","98,31","2,54","0,27",0.21,"0,52",0,"0","0","0","0",0,"0","900,37","900,29","900,25","0",0,"12,76","12,8"], [6646,"2023-11-10T00:00:00","02:00:00","15,22","14,53","14,11","14,53","14,53","0",0,0,"0","0","100","99,98","99,52","2,54","0,34",0.21,"0,52",0,"0","0","0","0",0,"0","900,63","900,28","900,17","0",0,"12,76","12,71"], [6647,"2023-11-10T00:00:00","03:00:00","14,44","14,14","13,54","14,14","14,14","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,43","900,18","900,1","0",0,"12,74","12,68"], [6648,"2023-11-10T00:00:00","04:00:00","14,12","13,47","12,91","13,47","13,47","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,51","900,19","900,12","0",0,"12,73","12,66"], [6649,"2023-11-10T00:00:00","05:00:00","13,58","13,13","12,72","13,13","13,13","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,49","900,22","900,15","0",0,"12,71","12,63"], [6650,"2023-11-10T00:00:00","06:00:00","13,42","12,81","12,35","12,81","12,81","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,49","900,23","900,16","0",0,"12,69","12,59"], [6651,"2023-11-10T00:00:00","07:00:00","16,7","14,12","12,63","14,12","14,12","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,6","900,31","900,25","55,54",0,"13,11","13,04"], [6652,"2023-11-10T00:00:00","08:00:00","23,07","20,31","16,78","18,64","20,31","0",0,33,"0","0","100","90,69","75,22","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,66","900,32","900,25","207,56",57,"13,35","13,29"], [6653,"2023-11-10T00:00:00","09:00:00","25,18","24,39","23,01","18,48","24,51","0",0,60,"0","0","75,49","69,72","66,71","10,7","2,52",0.21,"0,79",0,"0","0","0","0",0,"0","900,54","900,3","900,25","393,48",58,"13,37","13,31"], [6654,"2023-11-10T00:00:00","10:00:00","24,94","24,6","24,14","18,56","24,32","0",0,60,"0","0","71,3","69,15","67,36","14,19","7,17",1.38,"0,52",2,"0","0","0","0",0,"0","900,54","900,3","900,25","563,03",58,"13,38","13,32"], [6655,"2023-11-10T00:00:00","11:00:00","25,67","25,06","24,63","19,15","24,53","0",0,60,"0","0","72,54","69,83","67,21","20,02","11,2",3.71,"1,76",44,"0","0","0","0",0,"0","900,34","900,26","900,21","652,73",58,"13,38","13,33"], [6656,"2023-11-10T00:00:00","12:00:00","25,8","25,13","24,65","19,6","24,43","0",0,60,"0","0","73,46","71,51","69,41","21,77","13,18",6.04,"1,16",57,"0","0","0","0",0,"0","900,43","900,15","900,04","670,88",58,"13,38","13,33"], [6657,"2023-11-10T00:00:00","13:00:00","26,12","25,44","24,89","19,69","24,7","0",0,60,"0","0","74,93","70,61","66,33","24,68","15,43",6.04,"1,12",60,"0","0","0","0",0,"0","900,33","900","899,92","639,03",58,"13,38","13,34"], [6658,"2023-11-10T00:00:00","14:00:00","26,46","25,69","25,32","19,36","24,99","0",0,60,"0","0","70,07","68,14","65,71","23,52","16,24",8.37,"0,79",60,"0","0","0","0",0,"0","900,13","899,89","899,83","559,4",58,"13,38","13,34"], [6659,"2023-11-10T00:00:00","15:00:00","26,49","26,02","25,64","19,24","25,61","0",0,60,"0","0","69,11","66,31","64,15","21,77","14,57",7.79,"1,56",60,"0","0","0","0",0,"0","899,86","899,77","899,67","418,22",58,"13,38","13,34"], [6660,"2023-11-10T00:00:00","16:00:00","26,37","26,02","25,69","18,79","26,25","0",0,60,"0","0","66,92","64,46","62,3","16,52","10,39",3.71,"2,02",37,"0","0","0","0",0,"0","899,77","899,69","899,65","251,95",58,"13,38","13,34"], [6661,"2023-11-10T00:00:00","17:00:00","25,89","25,25","24,4","18,51","25,88","0",0,60,"0","0","69,39","66,33","64,3","14,78","6,54",2.54,"1,05",1,"0","0","0","0",0,"0","900,05","899,77","899,67","45,27",5,"13,37","13,27"], [6662,"2023-11-10T00:00:00","18:00:00","24,4","23,19","21,9","18,2","23,19","0",0,60,"0","0","78,44","73,69","69,5","7,2","1,77",0.21,"0,52",0,"0","0","0","0",0,"0","900,32","899,94","899,83","0",0,"13,23","12,91"], [6663,"2023-11-10T00:00:00","19:00:00","21,81","20,75","19,39","17,57","20,75","0",0,45,"0","0","84,99","82,17","78,55","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,28","900,02","899,97","0",0,"13,11","12,84"], [6664,"2023-11-10T00:00:00","20:00:00","19,39","18,54","17,81","16,27","18,54","0",0,0,"0","0","89,04","86,74","84,82","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,37","900,09","900,03","0",0,"13","12,81"], [6665,"2023-11-10T00:00:00","21:00:00","18","17,24","16,53","15,82","17,24","0",0,0,"0","0","92,93","91,47","89","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,25","900,15","900,1","0",0,"12,92","12,79"], [6666,"2023-11-10T00:00:00","22:00:00","16,71","16,2","15,61","15,37","16,2","0",0,0,"0","0","96,64","94,87","92,71","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,48","900,19","900,15","0",0,"12,85","12,77"], [6667,"2023-11-10T00:00:00","23:00:00","15,81","15,29","14,52","14,78","15,29","0",0,0,"0","0","98,6","96,84","95,54","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,44","900,2","900,16","0",0,"12,81","12,75"], [6668,"2023-12-10T00:00:00","00:00:00","15,1","14,63","14,22","14,42","14,63","0",0,0,"0","0","100","98,68","97,55","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,49","900,18","900,1","0",0,"12,77","12,73"], [6669,"2023-12-10T00:00:00","01:00:00","14,73","14,33","14,01","14,3","14,33","0",0,0,"0","0","100","99,83","99,15","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,13","900,09","900,01","0",0,"12,77","12,8"], [6670,"2023-12-10T00:00:00","02:00:00","15,26","14,46","13,82","14,46","14,46","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,42","900,11","900,03","0",0,"12,76","12,71"], [6671,"2023-12-10T00:00:00","03:00:00","14,64","14,01","13,42","14,01","14,01","0",0,0,"0","0","100","100","100","4,87","0,28",0.21,"0,52",0,"0","0","0","0",0,"0","900,34","900,05","899,97","0",0,"12,74","12,68"], [6672,"2023-12-10T00:00:00","04:00:00","14,62","13,51","12,93","13,51","13,51","0",0,0,"0","0","100","100","100","2,54","0,34",0.21,"0,52",0,"0","0","0","0",0,"0","900,32","900,03","899,95","0",0,"12,73","12,66"], [6673,"2023-12-10T00:00:00","05:00:00","13,53","13,01","12,48","13,01","13,01","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,4","900,08","900","0",0,"12,72","12,63"], [6674,"2023-12-10T00:00:00","06:00:00","13,33","12,51","12,01","12,51","12,51","0",0,0,"0","0","100","100","100","1,38","0,22",0.21,"0,52",0,"0","0","0","0",0,"0","900,34","900,12","900,04","0",0,"12,69","12,59"], [6675,"2023-12-10T00:00:00","07:00:00","16,01","13,55","12,12","13,55","13,55","0",0,0,"0","0","100","100","100","0,79","0,21",0.21,"0,52",0,"0","0","0","0",0,"0","900,58","900,25","900,13","56,38",0,"13,08","13"], [6676,"2023-12-10T00:00:00","08:00:00","22,2","19,33","16,1","18,45","19,33","0",0,21,"0","0","100","94,91","82,24","3,71","0,31",0.21,"0,67",0,"0","0","0","0",0,"0","900,46","900,28","900,2","197,27",57,"13,35","13,28"], [6677,"2023-12-10T00:00:00","09:00:00","24,41","23,54","22,1","20,07","23,53","0",0,60,"0","0","82,93","80,98","78","11,86","3,43",0.21,"0,67",0,"0","0","0","0",0,"0","900,44","900,2","900,13","377,57",58,"13,37","13,31"], [6678,"2023-12-10T00:00:00","10:00:00","25,18","24,59","24,1","20,52","24,22","0",0,60,"0","0","81,56","78,18","75,51","15,94","8,06",2.54,"0,79",9,"0","0","0","0",0,"0","900,22","900,15","900,1","518,93",58,"13,37","13,32"], [6679,"2023-12-10T00:00:00","11:00:00","25,8","25,18","24,81","20,43","24,83","0",0,60,"0","0","78,22","75,08","67,94","21,19","11,12",5.45,"1,76",45,"0","0","0","0",0,"0","900,18","900,1","900,04","612,01",58,"13,38","13,33"], [6680,"2023-12-10T00:00:00","12:00:00","26,19","25,73","25,32","19,46","25,62","0",0,60,"0","0","71,06","68,41","65,82","21,77","12,17",5.45,"1,5",54,"0","0","0","0",0,"0","900,19","899,96","899,82","644,42",58,"13,38","13,33"], [6681,"2023-12-10T00:00:00","13:00:00","27,39","26,62","25,89","19,96","26,74","0",0,60,"0","0","71,89","66,96","62,13","20,02","11,46",5.45,"1,56",49,"0","0","0","0",0,"0","900,06","899,8","899,73","620,9",58,"13,38","13,34"], [6682,"2023-12-10T00:00:00","14:00:00","27,61","27,19","26,7","19,77","27,38","0",0,60,"0","0","67,42","63,93","60,48","18,85","11,55",6.04,"1,61",50,"0","0","0","0",0,"0","900","899,73","899,65","538,44",58,"13,38","13,34"], [6683,"2023-12-10T00:00:00","15:00:00","27,58","26,96","26,61","20,37","27,05","0",0,60,"0","0","69,87","67,26","64,46","19,44","12,05",5.45,"1,33",57,"0","0","0","0",0,"0","899,98","899,67","899,61","400,31",58,"13,38","13,34"], [6684,"2023-12-10T00:00:00","16:00:00","26,89","26,58","26,3","20,17","26,94","0",0,60,"0","0","72,58","67,98","64,52","18,27","9,92",3.71,"1,45",30,"0","0","0","0",0,"0","899,85","899,59","899,55","232,86",58,"13,38","13,34"], [6685,"2023-12-10T00:00:00","17:00:00","26,26","26,01","25,5","18,92","27,01","0",0,60,"0","0","72,01","65,32","55,7","12,45","4,84",0.21,"1,04",1,"0","0","0","0",0,"0","899,72","899,63","899,56","43,17",4,"13,37","13,27"], [6686,"2023-12-10T00:00:00","18:00:00","25,43","23,78","22,51","16,83","23,95","0",0,60,"0","0","76,37","65,54","55,88","4,87","2,2",0.21,"0,52",0,"0","0","0","0",0,"0","899,97","899,75","899,65","0",0,"13,23","12,92"], [6687,"2023-12-10T00:00:00","19:00:00","22,6","21,75","20,92","18,79","21,75","0",0,60,"0","0","89,03","83,46","76,5","4,87","2,3",0.21,"0,67",0,"0","0","0","0",0,"0","899,9","899,85","899,8","0",0,"13,1","12,86"], [6688,"2023-12-10T00:00:00","20:00:00","20,92","19,79","18,73","18,64","19,79","0",0,13,"0","0","97,88","93,17","88,49","4,87","1,04",0.21,"0,52",0,"0","0","0","0",0,"0","900,19","899,91","899,86","0",0,"13","12,82"], [6689,"2023-12-10T00:00:00","21:00:00","20","19,07","17,82","19,02","19,07","0",0,0,"0","0","100","99,7","97,33","3,12","0,51",0.21,"0,67",0,"0","0","0","0",0,"0","900,3","899,96","899,91","0",0,"12,92","12,8"], [6690,"2023-12-10T00:00:00","22:00:00","19,6","18,31","17,42","18,31","18,31","0",0,0,"0","0","100","100","100","2,54","0,36",0.21,"0,52",0,"0","0","0","0",0,"0","900,02","899,97","899,93","0",0,"12,85","12,78"], [6691,"2023-12-10T00:00:00","23:00:00","18,6","17,67","16,6","17,67","17,67","0",0,0,"0","0","100","100","100","2,54","0,34",0.21,"0,52",0,"0","0","0","0",0,"0","900,25","899,96","899,88","0",0,"12,81","12,75"], [6692,"2023-10-13T00:00:00","00:00:00","17,48","16,92","16,11","16,92","16,92","0",0,0,"0","0","100","100","100","3,71","0,62",0.21,"0,52",0,"0","0","0","0",0,"0","900,13","899,97","899,91","0",0,"12,78","12,74"], [6693,"2023-10-13T00:00:00","01:00:00","17,31","16,1","15,13","16,1","16,1","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,03","899,93","899,9","0",0,"12,77","12,81"], [6694,"2023-10-13T00:00:00","02:00:00","18,12","17,2","15,51","17,2","17,2","0",0,0,"0","0","100","100","100","3,71","0,74",0.21,"0,52",0,"0","0","0","0",0,"0","900,3","899,95","899,84","0",0,"12,77","12,72"], [6695,"2023-10-13T00:00:00","03:00:00","17,41","16,61","15,72","16,61","16,61","0",0,0,"0","0","100","100","100","4,87","0,45",0.21,"0,52",0,"0","0","0","0",0,"0","900,12","899,82","899,75","0",0,"12,75","12,7"], [6696,"2023-10-13T00:00:00","04:00:00","17,41","16,76","15,22","16,76","16,76","0",0,0,"0","0","100","100","100","5,45","0,81",0.21,"0,52",0,"0","0","0","0",0,"0","900,02","899,77","899,7","0",0,"12,75","12,68"], [6697,"2023-10-13T00:00:00","05:00:00","15,51","15,01","14,61","15,01","15,01","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0,094",1,"0","900,06","899,77","899,71","0",0,"12,73","12,66"], [6698,"2023-10-13T00:00:00","06:00:00","16,32","15,72","14,72","15,72","15,72","0",0,0,"0","0","100","100","100","3,71","0,68",0.21,"0,67",0,"0","0","0","0",0,"0","900,09","899,76","899,69","0",0,"12,71","12,63"], [6699,"2023-10-13T00:00:00","07:00:00","17,37","16,61","16,21","16,61","16,61","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","900,06","899,78","899,71","48,64",0,"13,03","12,96"], [6700,"2023-10-13T00:00:00","08:00:00","21,21","18,87","17,39","18,87","18,87","0",0,13,"0","0","100","100","100","3,12","0,8",0.21,"0,52",0,"0","0","0","0",0,"0","899,9","899,82","899,77","191,36",53,"13,35","13,29"], [6701,"2023-10-13T00:00:00","09:00:00","25,37","23,16","21,31","21,79","23,29","0",0,60,"0","0","100","92,67","71,06","8,37","3,22",0.21,"1,04",0,"0","0","0","0",0,"0","900,16","899,84","899,79","372,91",58,"13,37","13,31"], [6702,"2023-10-13T00:00:00","10:00:00","27,28","26,38","25,3","19,29","27,34","0",0,60,"0","0","71,68","65,16","57,93","17,11","5,72",0.21,"0,79",3,"0","0","0","0",0,"0","900,12","899,78","899,7","519,38",58,"13,37","13,32"], [6703,"2023-10-13T00:00:00","11:00:00","28,75","27,86","27,19","17,85","28,35","0",0,60,"0","0","61,89","54,57","49,9","21,77","9,55",0.79,"1,93",28,"0","0","0","0",0,"0","899,77","899,68","899,6","610,81",58,"13,38","13,33"], [6704,"2023-10-13T00:00:00","12:00:00","29,88","29,14","28,57","17,28","28,3","0",0,60,"0","0","53,26","48,83","43,69","22,93","9,52",0.79,"1,6",28,"0","0","0","0",0,"0","899,8","899,49","899,34","647,01",58,"13,38","13,34"], [6705,"2023-10-13T00:00:00","13:00:00","31,15","30,28","29,49","16,64","29,18","0",0,60,"0","0","56,54","43,92","40,43","21,18","8,55",0.21,"0,79",23,"0","0","0","0",0,"0","899,58","899,26","899,17","624,2",58,"13,38","13,35"], [6706,"2023-10-13T00:00:00","14:00:00","30,78","27,71","26,62","20,39","27,69","0",0,60,"0","0","71,82","64,44","44,17","25,85","12,5",2.54,"1,68",42,"0","0","0","0",0,"0","899,55","899,19","899,14","548,17",58,"13,38","13,35"], [6707,"2023-10-13T00:00:00","15:00:00","26,79","26,45","26,1","20,74","26,3","0",0,60,"0","0","72,6","70,94","68,57","21,19","13,21",5.45,"0,67",59,"0","0","0","0",0,"0","899,41","899,19","899,13","399,36",58,"13,38","13,35"], [6708,"2023-10-13T00:00:00","16:00:00","26,37","25,88","25,4","20,71","25,83","0",0,60,"0","0","74,76","73,24","71,19","19,44","11,9",5.45,"0,67",52,"0","0","0","0",0,"0","899,38","899,17","899,1","233,32",58,"13,38","13,34"], [6709,"2023-10-13T00:00:00","17:00:00","25,6","25,12","24,61","20,33","25,46","0",0,60,"0","0","76,62","74,87","72,94","14,78","7,09",1.96,"1,04",10,"0","0","0","0",0,"0","899,32","899,26","899,16","36,38",3,"13,36","13,25"], [6710,"2023-10-13T00:00:00","18:00:00","24,5","22,89","21,3","19,64","22,89","0",0,60,"0","0","88,35","82,06","76,68","5,45","1,02",0.21,"0,67",0,"0","0","0","0",0,"0","899,67","899,38","899,29","0",0,"13,22","12,91"], [6711,"2023-10-13T00:00:00","19:00:00","21,6","20,37","19,2","17,59","20,37","0",0,33,"0","0","87,62","84,13","80,6","5,45","1,39",0.21,"0,24",0,"0","0","0","0",0,"0","899,81","899,48","899,4","0",0,"13,1","12,84"], [6712,"2023-10-13T00:00:00","20:00:00","19,9","19,08","18,4","17,37","19,08","0",0,0,"0","0","93,57","89,98","86,36","4,87","2,61",0.21,"0,52",0,"0","0","0","0",0,"0","899,82","899,58","899,5","0",0,"13","12,81"], [6713,"2023-10-13T00:00:00","21:00:00","18,6","17,87","17,51","17,33","17,87","0",0,0,"0","0","99,52","96,65","93,3","4,87","2,08",0.21,"0,52",0,"0","0","0","0",0,"0","899,74","899,63","899,59","0",0,"12,92","12,78"], [6714,"2023-10-13T00:00:00","22:00:00","17,9","17,58","16,91","17,58","17,61","0",0,0,"0","0","100","99,98","99,63","7,79","2,49",0.21,"0,52",0,"0","0","0","0",0,"0","899,7","899,62","899,55","0",0,"12,85","12,77"], [6715,"2023-10-13T00:00:00","23:00:00","18,01","17,49","16,91","17,49","17,49","0",0,0,"0","0","100","100","100","4,87","1,73",0.21,"0,67",0,"0","0","0","0",0,"0","899,89","899,57","899,47","0",0,"12,81","12,75"], [6716,"2023-10-14T00:00:00","00:00:00","18,07","17,62","17,11","17,62","17,65","0",0,0,"0","0","100","100","100","10,12","2,19",0.21,"0,95",0,"0","0","0","0",0,"0","899,73","899,47","899,38","0",0,"12,78","12,74"], [6717,"2023-10-14T00:00:00","01:00:00","19,6","18,66","18","18,66","18,42","0",0,0,"0","0","100","100","100","14,19","4,56",0.21,"1,04",2,"0","0","0","0,094",1,"0","899,45","899,39","899,34","0",0,"12,77","12,82"], [6718,"2023-10-14T00:00:00","02:00:00","19,61","19","18,51","19","18,77","0",0,0,"0","0","100","100","100","13,03","6,63",1.38,"1,16",2,"0","0","0","0",0,"0","899,58","899,34","899,25","0",0,"12,77","12,73"], [6719,"2023-10-14T00:00:00","03:00:00","18,7","18,52","18,41","18,52","18,34","0",0,0,"0","0","100","100","100","11,86","6,65",2.54,"1,47",0,"0","0","0","0",0,"0","899,28","899,22","899,14","0",0,"12,76","12,72"], [6720,"2023-10-14T00:00:00","04:00:00","18,62","18,32","18,02","18,32","18,36","0",0,0,"0","0","100","100","100","10,7","3,83",0.21,"1,04",0,"0","0","0","0,094",1,"0","899,49","899,2","899,12","0",0,"12,76","12,7"], [6721,"2023-10-14T00:00:00","05:00:00","17,94","17,15","16,52","17,15","17,15","0",0,0,"0","0","100","100","100","4,29","0,48",0.21,"0,89",0,"0","0","0","0",0,"0","899,59","899,26","899,17","0",0,"12,75","12,68"], [6722,"2023-10-14T00:00:00","06:00:00","17,12","16,56","15,75","16,56","16,62","0",0,0,"0","0","100","100","100","7,79","1,31",0.21,"0,67",0,"0","0","0","0",0,"0","899,58","899,27","899,19","0",0,"12,73","12,66"], [6723,"2023-10-14T00:00:00","07:00:00","18,71","16,76","15,65","16,76","16,76","0",0,0,"0","0","100","100","100","3,71","0,5",0.21,"0,52",0,"0","0","0","0",0,"0","899,61","899,27","899,19","57,61",1,"13,1","13,03"], [6724,"2023-10-14T00:00:00","08:00:00","22,73","20,49","18,62","20,49","20,49","0",0,37,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0,094",1,"0","899,52","899,27","899,2","207,9",58,"13,35","13,29"], [6725,"2023-10-14T00:00:00","09:00:00","24,62","23,81","22,53","21,84","23,82","0",0,60,"0","0","100","89,22","76,35","8,37","2,3",0.21,"0,52",0,"0","0","0","0",0,"0","899,53","899,27","899,22","303,89",58,"13,37","13,31"], [6726,"2023-10-14T00:00:00","10:00:00","25,82","25,35","24,82","20,32","25,62","0",0,60,"0","0","79,86","73,78","69,24","18,27","9,21",3.12,"0,79",24,"0","0","0","0",0,"0","899,52","899,22","899,17","502,33",58,"13,37","13,32"], [6727,"2023-10-14T00:00:00","11:00:00","26,08","25,41","24,81","21,3","25,04","0",0,60,"0","0","81,1","78,08","74,32","21,77","12,93",6.04,"1,41",53,"0","0","0","0",0,"0","899,46","899,18","899,1","590,62",58,"13,38","13,33"], [6728,"2023-10-14T00:00:00","12:00:00","26,28","25,87","25,4","21,24","25,48","0",0,60,"0","0","77,3","75,79","73,01","22,93","14,18",6.04,"1,86",59,"0","0","0","0",0,"0","899,38","899,04","898,95","580,33",58,"13,38","13,33"], [6729,"2023-10-14T00:00:00","13:00:00","26,99","26,05","25,6","21,35","25,6","0",0,60,"0","0","78,5","75,4","70,47","22,93","14,88",7.79,"2,49",60,"0","0","0","0",0,"0","899,17","898,94","898,87","589,37",58,"13,38","13,34"], [6730,"2023-10-14T00:00:00","14:00:00","26,74","26,03","25,69","21,01","25,54","0",0,60,"0","0","76,25","73,91","70,25","25,85","15,22",7.2,"1,65",60,"1","0","0","0",0,"0","899,19","898,89","898,86","469,5",58,"13,38","13,34"], [6731,"2023-10-14T00:00:00","15:00:00","26","25,44","25,1","21,09","24,99","0",0,60,"0","0","78,97","76,94","74,32","22,35","14,01",8.37,"0,79",59,"0","0","0","0",0,"0","899,04","898,85","898,76","283,06",58,"13,38","13,34"], [6732,"2023-10-14T00:00:00","16:00:00","25,59","25,13","24,79","21,27","24,31","0",0,60,"0","0","81,76","79,25","75,94","21,19","13,31",7.2,"1,16",56,"0","0","0","0",0,"0","899,05","898,8","898,77","181,45",58,"13,37","13,33"], [6733,"2023-10-14T00:00:00","17:00:00","24,83","24,4","24,13","21,42","23,63","0",0,60,"0","0","87,96","83,52","80,08","18,27","9,52",3.71,"1,33",24,"0","0","0","0",0,"0","899,28","898,91","898,83","38,18",1,"13,33","13,16"], [6734,"2023-10-14T00:00:00","18:00:00","24,1","23,83","23,7","22,1","23,36","0",0,60,"0","0","93,32","90,1","88,04","14,19","8,06",3.71,"1,33",5,"0","0","0","0",0,"0","899,1","899","898,95","0",0,"13,19","12,88"], [6735,"2023-10-14T00:00:00","19:00:00","23,82","23,76","23,67","22,67","23,31","0",0,60,"0","0","93,93","93,67","93,42","16,52","8,06",2.54,"2,17",6,"0","0","0","0",0,"0","899,47","899,12","899,04","0",0,"13,07","12,84"], [6736,"2023-10-14T00:00:00","20:00:00","23,72","23,62","23,52","22,67","23,5","0",0,60,"0","0","94,95","94,44","93,64","12,45","6,68",2.54,"0,52",1,"0","0","0","0",0,"0","899,32","899,15","899,1","0",0,"12,98","12,82"], [6737,"2023-10-14T00:00:00","21:00:00","23,58","23,35","23,02","22,45","23,37","0",0,60,"0","0","96,21","94,75","94","9,53","3,84",0.21,"0,89",0,"0","0","0","0",0,"0","899,46","899,21","899,17","0",0,"12,91","12,81"], [6738,"2023-10-14T00:00:00","22:00:00","22,92","21,7","21,02","21,56","21,7","0",0,60,"0","0","100","99,15","95,43","4,29","1,18",0.21,"0,52",0,"0","0","0","0",0,"0","899,57","899,21","899,17","0",0,"12,85","12,79"], [6739,"2023-10-14T00:00:00","23:00:00","20,84","20,46","20,21","20,46","20,48","0",0,60,"0","0","100","100","100","6,04","0,81",0.21,"0,52",0,"0","0","0","0",0,"0","899,58","899,22","899,1","0",0,"12,81","12,77"], [6740,"2023-10-15T00:00:00","00:00:00","20,33","19,56","18,92","19,56","19,56","0",0,10,"0","0","100","100","100","4,29","1,02",0.21,"0,89",0,"0","0","0","0",0,"0","899,46","899,12","899,02","0",0,"12,79","12,75"], [6741,"2023-10-15T00:00:00","01:00:00","19,37","18,93","18,62","18,93","18,93","0",0,0,"0","0","100","100","100","1,96","0,32",0.21,"0,52",0,"0","0","0","0",0,"0","899,15","899,03","898,98","0",0,"12,79","12,82"], [6742,"2023-10-15T00:00:00","02:00:00","19,02","18,81","18,52","18,81","18,81","0",0,0,"0","0","100","100","100","3,71","0,6",0.21,"0,52",0,"0","0","0","0",0,"0","899,35","899,05","898,94","0",0,"12,78","12,73"], [6743,"2023-10-15T00:00:00","03:00:00","19,12","18,43","18,01","18,43","18,43","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","899,26","898,95","898,87","0",0,"12,77","12,71"], [6744,"2023-10-15T00:00:00","04:00:00","18,26","18,01","17,74","18,01","18,01","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","899,17","898,91","898,84","0",0,"12,76","12,69"], [6745,"2023-10-15T00:00:00","05:00:00","20,08","18,02","17,53","18,02","17,95","0",0,1,"0","0","100","100","100","15,36","1,34",0.21,"1,09",1,"0","0","0","0",0,"0","899,01","898,79","898,71","0",0,"12,74","12,66"], [6746,"2023-10-15T00:00:00","06:00:00","22,78","21,93","19,87","19,62","20,08","0",0,59,"0","0","100","87,1","79,48","40,41","13,18",4.29,"1,84",47,"2","0","0","3,179",9,"125.36","899,08","898,7","898,6","0",0,"12,72","12,65"], [6747,"2023-10-15T00:00:00","07:00:00","19,62","18,94","18,53","18,94","17,77","0",0,0,"0","0","100","99,99","99,29","32,25","8,34",0.21,"1,76",25,"2","0","0","13,667",27,"159.55","899,02","898,94","898,88","0",0,"12,71","12,64"], [6748,"2023-10-15T00:00:00","08:00:00","20,33","19,73","18,96","19,73","19,45","0",0,25,"0","0","100","100","100","13,03","5,76",0.21,"1,12",2,"0","0","0","0,094",1,"0","899,14","899,03","898,96","57,5",1,"12,97","12,85"], [6749,"2023-10-15T00:00:00","09:00:00","21,11","20,84","20,35","20,83","20,87","0",0,60,"0","0","100","99,95","99,5","9,53","4,06",1.38,"0,79",0,"0","0","0","0",0,"0","899,28","899,02","898,96","123,6",27,"13,34","13,28"], [6750,"2023-10-15T00:00:00","10:00:00","21,28","21,12","20,79","20,53","20,65","0",0,60,"0","0","99,82","96,45","93,19","15,94","7,63",2.54,"0,79",6,"0","0","0","0,945",7,"17.31","899,02","898,97","898,9","73,11",0,"13,35","13,24"], [6751,"2023-10-15T00:00:00","11:00:00","21,08","20,83","20,68","20,62","19,87","0",0,60,"0","0","100","98,75","97,29","17,69","9,12",4.29,"1,33",17,"0","0","0","0,187",2,"0","898,94","898,89","898,82","79,9",0,"13,35","13,25"], [6752,"2023-10-15T00:00:00","12:00:00","21,37","21,09","20,67","21,07","18,58","0",0,60,"0","0","100","99,89","99,19","28,76","15,23",6.62,"3,2",56,"5","0","0","0,561",6,"0","898,89","898,74","898,61","140,16",50,"13,36","13,28"], [6753,"2023-10-15T00:00:00","13:00:00","21,15","20,86","20,42","20,86","17,89","0",0,60,"0","0","100","100","100","31,67","17,62",7.2,"1,76",60,"18","0","0","0,468",5,"0","898,77","898,57","898,45","183,15",52,"13,36","13,28"], [6754,"2023-10-15T00:00:00","14:00:00","22,04","21,62","21,03","20,73","19","0",0,60,"0","0","100","94,81","87,28","30,51","16,24",7.79,"2,87",60,"5","0","0","0",0,"0","898,78","898,52","898,42","212,76",56,"13,37","13,3"], [6755,"2023-10-15T00:00:00","15:00:00","21,83","21,71","21,51","19,7","19,12","0",0,60,"0","0","90,47","88,46","86,78","31,09","16,08",8.37,"0,95",60,"5","0","0","0",0,"0","898,78","898,5","898,44","100,96",17,"13,37","13,29"], [6756,"2023-10-15T00:00:00","16:00:00","21,9","21,62","21,47","19,2","19,42","0",0,60,"0","0","88,46","86,25","84,78","25,26","14,19",6.04,"2,45",58,"0","0","0","0",0,"0","898,8","898,47","898,43","78,26",0,"13,37","13,28"], [6757,"2023-10-15T00:00:00","17:00:00","21,67","21,48","21,26","19","20,11","0",0,60,"0","0","87,04","85,88","84,57","20,6","10,69",4.87,"1,61",34,"0","0","0","0",0,"0","898,7","898,47","898,39","28,55",0,"13,34","13,13"], [6758,"2023-10-15T00:00:00","18:00:00","21,37","21,26","21,15","18,89","21,05","0",0,60,"0","0","87,15","86,42","85,71","15,94","6,48",1.96,"1,04",2,"0","0","0","0",0,"0","898,89","898,56","898,48","0",0,"13,21","12,88"], [6759,"2023-10-15T00:00:00","19:00:00","21,26","20,69","20,26","19,35","20,72","0",0,60,"0","0","98,23","92,16","85,53","10,7","2,06",0.21,"0,79",0,"0","0","0","0",0,"0","898,93","898,62","898,56","0",0,"13,1","12,84"], [6760,"2023-10-15T00:00:00","20:00:00","20,26","19,89","19,54","19,86","19,89","0",0,19,"0","0","100","99,8","98,4","6,04","1,01",0.21,"0,52",0,"0","0","0","0",0,"0","898,99","898,66","898,6","0",0,"13,01","12,81"], [6761,"2023-10-15T00:00:00","21:00:00","19,65","19,37","19,14","19,37","19,37","0",0,0,"0","0","100","100","100","3,13","0,36",0.21,"0,67",0,"0","0","0","0",0,"0","898,94","898,67","898,62","0",0,"12,92","12,79"], [6762,"2023-10-15T00:00:00","22:00:00","19,15","18,77","18,54","18,77","18,77","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","898,92","898,65","898,59","0",0,"12,86","12,77"], [6763,"2023-10-15T00:00:00","23:00:00","18,93","18,65","18,24","18,65","18,65","0",0,0,"0","0","100","100","100","3,13","0,73",0.21,"0,67",0,"0","0","0","0",0,"0","898,89","898,61","898,51","0",0,"12,81","12,74"], [6764,"2023-10-16T00:00:00","00:00:00","18,24","17,69","17,24","17,69","17,69","0",0,0,"0","0","100","100","100","4,87","0,87",0.21,"0,52",0,"0","0","0","0",0,"0","898,87","898,56","898,46","0",0,"12,78","12,71"], [6765,"2023-10-16T00:00:00","01:00:00","17,2","17,01","16,83","17,01","17,01","0",0,0,"0","0","100","100","100","0,79","0,21",0.21,"0,52",0,"0","0","0","0",0,"0","898,51","898,44","898,36","0",0,"12,77","12,77"], [6766,"2023-10-16T00:00:00","02:00:00","17,04","16,87","16,65","16,87","16,87","0",0,0,"0","0","100","100","100","4,87","1,25",0.21,"0,79",0,"0","0","0","0",0,"0","898,66","898,42","898,34","0",0,"12,76","12,67"], [6767,"2023-10-16T00:00:00","03:00:00","16,76","16,42","16,04","16,42","16,42","0",0,0,"0","0","100","100","100","1,96","0,35",0.21,"0,34",0,"0","0","0","0,094",1,"0","898,72","898,37","898,31","0",0,"12,74","12,63"], [6768,"2023-10-16T00:00:00","04:00:00","16,51","16,25","15,93","16,25","16,25","0",0,0,"0","0","100","100","100","2,54","0,34",0.21,"0,52",0,"0","0","0","0",0,"0","898,53","898,29","898,22","0",0,"12,73","12,61"], [6769,"2023-10-16T00:00:00","05:00:00","16,45","16,07","15,74","16,07","16,07","0",0,0,"0","0","100","100","100","3,71","0,75",0.21,"0,52",0,"0","0","0","0",0,"0","898,56","898,28","898,21","0",0,"12,71","12,59"], [6770,"2023-10-16T00:00:00","06:00:00","16,45","16,4","16,24","16,4","16,4","0",0,0,"0","0","100","100","100","3,13","0,67",0.21,"0,52",0,"0","0","0","0",0,"0","898,51","898,23","898,16","0",0,"12,69","12,58"], [6771,"2023-10-16T00:00:00","07:00:00","17,76","17,1","16,44","17,1","17,1","0",0,0,"0","0","100","100","100","4,29","1,15",0.21,"0,52",0,"0","0","0","0",0,"0","898,33","898,11","898,05","47,91",0,"13,09","13,01"], [6772,"2023-10-16T00:00:00","08:00:00","20,55","18,95","17,76","18,95","18,95","0",0,11,"0","0","100","100","100","7,79","0,49",0.21,"1,12",0,"0","0","0","0",0,"0","898,36","898,11","898,06","132,14",32,"13,34","13,27"], [6773,"2023-10-16T00:00:00","09:00:00","22,98","21,66","20,44","21,29","21,53","0",0,60,"0","0","100","97,85","87,38","13,03","6,48",1.96,"1,56",0,"0","0","0","0",0,"0","898,43","898,1","898,02","221,11",58,"13,35","13,29"], [6774,"2023-10-16T00:00:00","10:00:00","23,39","23,17","23,01","20,54","22,34","0",0,60,"0","0","88,46","85,27","83,32","16,52","9,31",3.71,"0,95",24,"0","0","0","0",0,"0","898,28","898,02","897,96","148,03",47,"13,36","13,3"], [6775,"2023-10-16T00:00:00","11:00:00","23,29","21,24","19,1","19,75","20,31","0",0,44,"0","0","98,28","91,42","83,33","31,67","9,04",1.96,"2,92",18,"4","0","0","11,446",24,"195","898,13","898,03","897,96","74,01",0,"13,36","13,25"], [6776,"2023-10-16T00:00:00","12:00:00","22,17","21,33","20,27","21,27","21,33","0",0,60,"0","0","100","99,65","97,07","7,79","1,18",0.21,"0,52",0,"0","0","0","0",0,"0","898,19","897,91","897,79","131,28",47,"13,36","13,28"], [6777,"2023-10-16T00:00:00","13:00:00","22,08","20,5","19,65","20,5","19,04","0",0,41,"0","0","100","100","100","31,67","10,51",0.21,"2,32",30,"2","0","0","2,398",10,"55.71","898,16","897,84","897,76","71,62",0,"13,37","13,27"], [6778,"2023-10-16T00:00:00","14:00:00","19,77","19,53","19,36","19,53","19,01","0",0,0,"0","0","100","100","100","17,11","6,72",0.79,"1,04",6,"0","0","0","4,077",31,"54","898,1","897,86","897,78","35,14",0,"13,34","13,07"], [6779,"2023-10-16T00:00:00","15:00:00","19,68","19,52","19,19","19,52","19,56","0",0,0,"0","0","100","100","100","7,2","2,48",0.21,"0,52",0,"0","0","0","3,946",36,"22.85","897,99","897,85","897,75","43,12",0,"13,34","13,04"], [6780,"2023-10-16T00:00:00","16:00:00","20,2","19,94","19,67","19,94","19,94","0",0,19,"0","0","100","100","100","8,37","3,11",0.21,"0,79",0,"0","0","0","0,094",1,"0","897,77","897,73","897,68","89,53",16,"13,36","13,26"], [6781,"2023-10-16T00:00:00","17:00:00","20,21","20,14","20,08","20,14","20,14","0",0,60,"0","0","100","100","100","4,29","0,81",0.21,"0,89",0,"0","0","0","0",0,"0","898,03","897,72","897,67","20,49",0,"13,31","13"], [6782,"2023-10-16T00:00:00","18:00:00","20,1","19,89","19,28","19,89","19,89","0",0,19,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","897,86","897,78","897,73","0",0,"13,18","12,85"], [6783,"2023-10-16T00:00:00","19:00:00","19,45","19,17","18,87","19,17","19,17","0",0,0,"0","0","100","100","100","4,29","0,72",0.21,"0,52",0,"0","0","0","0",0,"0","898,14","897,85","897,79","0",0,"13,08","12,82"], [6784,"2023-10-16T00:00:00","20:00:00","18,87","18,5","18,2","18,5","18,5","0",0,0,"0","0","100","100","100","4,29","1",0.21,"0,52",0,"0","0","0","0",0,"0","898,09","897,88","897,8","0",0,"12,99","12,79"], [6785,"2023-10-16T00:00:00","21:00:00","18,44","18,21","17,87","18,21","18,21","0",0,0,"0","0","100","100","100","3,71","0,43",0.21,"0,67",0,"0","0","0","0",0,"0","898,29","897,94","897,88","0",0,"12,91","12,76"], [6786,"2023-10-16T00:00:00","22:00:00","18,37","18,06","17,67","18,06","18,06","0",0,0,"0","0","100","100","100","2,54","0,26",0.21,"0,52",0,"0","0","0","0,094",1,"0","898,3","897,99","897,92","0",0,"12,85","12,73"], [6787,"2023-10-16T00:00:00","23:00:00","18,48","18,25","18,07","18,25","18,25","0",0,0,"0","0","100","100","100","3,13","0,99",0.21,"0,52",0,"0","0","0","0",0,"0","898,03","897,95","897,87","0",0,"12,8","12,71"], [6788,"2023-10-17T00:00:00","00:00:00","18,01","17,69","17,1","17,69","17,69","0",0,0,"0","0","100","100","100","2,54","0,52",0.21,"0,48",0,"0","0","0","0",0,"0","898,23","897,88","897,76","0",0,"12,77","12,66"], [6789,"2023-10-17T00:00:00","01:00:00","17,56","17,18","16,77","17,18","17,18","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","897,85","897,75","897,69","0",0,"12,77","12,73"], [6790,"2023-10-17T00:00:00","02:00:00","17,41","17,23","16,9","17,23","17,23","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","898,05","897,76","897,69","0",0,"12,76","12,63"], [6791,"2023-10-17T00:00:00","03:00:00","17,58","17,37","16,78","17,37","17,37","0",0,0,"0","0","100","100","100","5,46","1,62",0.21,"0,89",0,"0","0","0","0",0,"0","898,05","897,72","897,67","0",0,"12,74","12,59"], [6792,"2023-10-17T00:00:00","04:00:00","17,4","17,23","17,08","17,23","17,23","0",0,0,"0","0","100","100","100","3,71","0,67",0.21,"0,79",0,"0","0","0","0",0,"0","898,03","897,73","897,66","0",0,"12,73","12,58"], [6793,"2023-10-17T00:00:00","05:00:00","17,29","17,06","16,87","17,06","17,06","0",0,0,"0","0","100","100","100","6,04","2,15",0.21,"0,79",0,"0","0","0","0,094",1,"0","898,07","897,75","897,69","0",0,"12,71","12,58"], [6794,"2023-10-17T00:00:00","06:00:00","17,32","17,17","16,69","17,17","17,17","0",0,0,"0","0","100","100","100","4,29","0,92",0.21,"0,52",0,"0","0","0","0",0,"0","898,04","897,77","897,68","0",0,"12,69","12,57"], [6795,"2023-10-17T00:00:00","07:00:00","18,96","17,87","17,18","17,87","17,87","0",0,0,"0","0","100","100","100","3,13","0,4",0.21,"0,79",0,"0","0","0","0",0,"0","897,92","897,82","897,75","53,37",0,"13,08","13"], [6796,"2023-10-17T00:00:00","08:00:00","20,65","19,75","18,96","19,75","19,75","0",0,19,"0","0","100","100","100","4,87","1,67",0.21,"0,52",0,"0","0","0","0",0,"0","898,03","897,88","897,82","146,53",41,"13,34","13,28"], [6797,"2023-10-17T00:00:00","09:00:00","23,1","21,82","20,73","21,8","21,94","0",0,60,"0","0","100","99,92","97,94","8,95","4,69",1.96,"0,79",0,"0","0","0","0",0,"0","898,11","897,89","897,84","292,82",58,"13,36","13,3"], [6798,"2023-10-17T00:00:00","10:00:00","24,27","23,81","23,11","21,58","23,72","0",0,60,"0","0","98,32","87,44","80,42","13,03","6,09",1.38,"0,67",3,"0","0","0","0",0,"0","898,12","897,82","897,77","354,25",58,"13,37","13,31"], [6799,"2023-10-17T00:00:00","11:00:00","25,8","25,05","24,18","20,27","25,21","0",0,60,"0","0","83,08","75,01","67,43","17,11","8,15",1.38,"1,16",13,"0","0","0","0",0,"0","898,06","897,77","897,67","483,22",58,"13,37","13,32"], [6800,"2023-10-17T00:00:00","12:00:00","26,76","26,26","25,68","19,24","26,56","0",0,60,"0","0","71,71","65,42","60,1","21,19","10,21",4.29,"1,76",29,"0","0","0","0",0,"0","897,93","897,6","897,5","566,42",58,"13,38","13,33"], [6801,"2023-10-17T00:00:00","13:00:00","27,64","27,1","26,29","19,25","27,5","0",0,60,"0","0","65,39","62,25","58,43","20,6","10,06",3.12,"1,76",33,"0","0","0","0",0,"0","897,77","897,43","897,31","611,55",58,"13,38","13,33"], [6802,"2023-10-17T00:00:00","14:00:00","28,11","27,47","26,84","19,71","28,07","0",0,60,"0","0","69,64","62,77","57,17","20,6","8,29",0.21,"1,5",21,"0","0","0","0",0,"0","897,59","897,28","897,18","446,33",58,"13,38","13,34"], [6803,"2023-10-17T00:00:00","15:00:00","26,93","26,3","25,61","20,72","26,24","0",0,60,"0","0","75,86","71,53","67,01","21,77","12,35",4.87,"3,41",56,"0","0","0","0",0,"0","897,43","897,19","897,12","331,99",58,"13,38","13,33"], [6804,"2023-10-17T00:00:00","16:00:00","26,21","25,82","25,25","20,57","26,06","0",0,60,"0","0","75,9","72,87","70,4","20,02","10,14",4.29,"1,72",33,"0","0","0","0",0,"0","897,46","897,16","897,11","216,42",53,"13,38","13,33"], [6805,"2023-10-17T00:00:00","17:00:00","25,2","24,1","23,16","20,52","23,59","0",0,60,"0","0","83,39","80,49","75,11","18,86","8,64",4.29,"1,63",13,"0","0","0","0",0,"0","897,36","897,19","897,12","37,79",0,"13,36","13,24"], [6806,"2023-10-17T00:00:00","18:00:00","23,15","22,47","22,02","20,62","22,35","0",0,60,"0","0","92,9","89,4","83,59","14,78","6,04",1.96,"1,14",3,"0","0","0","0",0,"0","897,59","897,29","897,24","0",0,"13,22","12,93"], [6807,"2023-10-17T00:00:00","19:00:00","22,15","21,95","21,57","20,45","22,11","0",0,60,"0","0","94,06","91,2","89,21","10,12","4,72",0.79,"0,79",0,"0","0","0","0",0,"0","897,66","897,33","897,25","0",0,"13,1","12,87"], [6808,"2023-10-17T00:00:00","20:00:00","21,83","21,58","21,42","20,42","21,66","0",0,60,"0","0","95,65","93,17","90,17","9,53","4,08",0.21,"0,67",0,"0","0","0","0",0,"0","897,58","897,27","897,23","0",0,"13","12,84"], [6809,"2023-10-17T00:00:00","21:00:00","21,72","21,26","20,87","20,36","21,26","0",0,60,"0","0","96,6","94,63","90,49","6,04","2,46",0.21,"0,52",0,"0","0","0","0",0,"0","897,57","897,24","897,18","0",0,"12,93","12,82"], [6810,"2023-10-17T00:00:00","22:00:00","20,83","20,75","20,62","20,37","20,75","0",0,60,"0","0","99,39","97,81","95,84","4,87","1,48",0.21,"0,52",0,"0","0","0","0",0,"0","897,51","897,18","897,1","0",0,"12,87","12,8"], [6811,"2023-10-17T00:00:00","23:00:00","21,04","20,95","20,83","20,12","21,05","0",0,60,"0","0","95,99","95,14","94,36","8,95","4,73",0.79,"0,52",0,"0","0","0","0",0,"0","897,39","897,12","897,03","0",0,"12,83","12,79"], [6812,"2023-10-18T00:00:00","00:00:00","20,93","20,52","20,12","20,21","20,55","0",0,60,"0","0","100","98,18","95,39","7,2","2,81",0.21,"0,67",0,"0","0","0","0",0,"0","897,33","897,11","897,04","0",0,"12,81","12,77"], [6813,"2023-10-18T00:00:00","01:00:00","20,24","19,78","19,31","19,78","19,89","0",0,26,"0","0","100","100","100","7,2","3,63",0.79,"0,52",0,"0","0","0","0",0,"0","897,05","896,92","896,81","0",0,"12,8","12,84"], [6814,"2023-10-18T00:00:00","02:00:00","20,14","19,53","19,12","19,53","19,4","0",0,6,"0","0","100","100","100","11,86","4,53",0.21,"1,73",0,"0","0","0","0",0,"0","897,14","896,82","896,73","0",0,"12,8","12,76"], [6815,"2023-10-18T00:00:00","03:00:00","20,14","19,7","19,44","19,7","19,59","0",0,8,"0","0","100","99,99","99,71","11,28","6,19",2.54,"1,09",0,"0","0","0","0",0,"0","897,01","896,72","896,64","0",0,"12,78","12,74"], [6816,"2023-10-18T00:00:00","04:00:00","19,95","19,84","19,56","19,84","19,92","0",0,0,"0","0","100","100","100","9,53","5,32",2.54,"0,67",0,"0","0","0","0",0,"0","897","896,7","896,64","0",0,"12,77","12,72"], [6817,"2023-10-18T00:00:00","05:00:00","20,27","19,9","19,57","19,89","19,39","0",0,23,"0","0","100","99,92","98,9","14,19","7,5",1.96,"1,76",4,"0","0","0","0,094",1,"0","896,88","896,62","896,54","0",0,"12,77","12,71"], [6818,"2023-10-18T00:00:00","06:00:00","20,07","19,56","19,16","19,53","19,17","0",0,4,"0","0","100","99,83","97,99","14,78","7,38",3.71,"1,04",3,"0","0","0","0",0,"0","896,91","896,6","896,53","0",0,"12,76","12,69"], [6819,"2023-10-18T00:00:00","07:00:00","21,6","20,78","20,06","19,95","19,37","0",0,60,"0","0","97,82","95,11","93,81","17,69","10,46",5.46,"1,81",38,"0","0","0","0",0,"0","896,98","896,67","896,55","44,04",0,"13,04","12,96"], [6820,"2023-10-18T00:00:00","08:00:00","23,84","22,91","21,68","21,28","22,05","0",0,60,"0","0","93,61","90,55","87,3","18,27","9,5",3.12,"1,63",28,"0","0","0","0",0,"0","896,82","896,76","896,7","187,26",52,"13,35","13,29"], [6821,"2023-10-18T00:00:00","09:00:00","25,45","24,7","23,84","21,71","23,79","0",0,60,"0","0","87,76","83,58","78,43","25,85","12,01",4.87,"1,72",47,"0","0","0","0",0,"0","896,98","896,73","896,67","350,25",58,"13,37","13,31"], [6822,"2023-10-18T00:00:00","10:00:00","26,46","25,9","25,35","21,19","24,82","0",0,60,"0","0","80,97","75,39","70,26","39,25","20,36",9.53,"1,28",60,"34","0","0","0",0,"0","897,01","896,71","896,65","491,89",58,"13,37","13,32"], [6823,"2023-10-18T00:00:00","11:00:00","27,18","26,88","26,42","20,2","26,27","0",0,60,"0","0","73,39","66,92","62,67","30,51","18,23",8.95,"4,65",60,"13","0","0","0",0,"0","896,73","896,65","896,59","588,71",58,"13,38","13,33"], [6824,"2023-10-18T00:00:00","12:00:00","27,65","27,26","27,05","19,44","26,65","0",0,60,"0","0","68,29","62,44","54,34","35,75","19,36",6.62,"5,11",60,"26","0","0","0",0,"0","896,91","896,54","896,41","633,74",58,"13,38","13,33"], [6825,"2023-10-18T00:00:00","13:00:00","27,72","26,88","26,41","18,23","26,03","0",0,60,"0","0","62,97","59,18","54,69","37,5","21,01",7.2,"2,21",60,"37","1","0","0",0,"0","896,68","896,39","896,29","378,73",58,"13,38","13,33"], [6826,"2023-10-18T00:00:00","14:00:00","27,29","26,82","26,31","17,48","25,73","0",0,60,"0","0","60,41","56,66","53,77","42,16","23,87",8.37,"3,5",60,"48","5","0","0",0,"0","896,59","896,28","896,19","498,26",58,"13,38","13,33"], [6827,"2023-10-18T00:00:00","15:00:00","26,89","26,43","26","15,97","25,05","0",0,60,"0","0","59,58","52,7","49,7","54,98","25,14",8.37,"4,3",60,"50","11","0","0",0,"0","896,26","896,17","896,01","386,16",58,"13,37","13,33"], [6828,"2023-10-18T00:00:00","16:00:00","26,41","26,11","25,6","16,42","25,12","0",0,60,"0","0","60,15","55,26","52,58","43,32","20,01",8.37,"3,28",60,"28","0","0","0",0,"0","896,49","896,18","896,1","229,14",58,"13,37","13,33"], [6829,"2023-10-18T00:00:00","17:00:00","25,6","24,85","23,83","17,1","23,72","0",0,60,"0","0","66,21","62,19","59,1","32,84","14,56",4.29,"2,68",54,"2","0","0","0",0,"0","896,49","896,22","896,16","29,16",5,"13,34","13,15"], [6830,"2023-10-18T00:00:00","18:00:00","23,82","23,32","22,92","18,31","22,35","0",0,60,"0","0","78,64","73,64","67,07","18,27","9,89",3.71,"1,54",33,"0","0","0","0",0,"0","896,63","896,32","896,24","0",0,"13,2","12,9"], [6831,"2023-10-18T00:00:00","19:00:00","23,01","22,74","22,42","19,28","21,27","0",0,60,"0","0","84,14","80,92","78,87","19,44","11,71",6.62,"1,65",58,"0","0","0","0",0,"0","896,69","896,37","896,3","0",0,"13,08","12,85"], [6832,"2023-10-18T00:00:00","20:00:00","22,51","21,78","20,52","19,87","21,64","0",0,60,"0","0","98,32","89,13","83,82","14,19","3,7",0.21,"1,16",3,"0","0","0","0",0,"0","896,75","896,39","896,31","0",0,"12,99","12,83"], [6833,"2023-10-18T00:00:00","21:00:00","22,42","21,64","20,62","20,2","21,04","0",0,60,"0","0","98,89","91,71","86,51","18,27","7,97",2.54,"0,98",11,"0","0","0","0",0,"0","896,77","896,44","896,37","0",0,"12,91","12,81"], [6834,"2023-10-18T00:00:00","22:00:00","22,52","22,26","21,92","20,66","21,56","0",0,60,"0","0","92,57","90,72","88,8","17,11","8,49",1.96,"1,76",20,"0","0","0","0",0,"0","896,73","896,38","896,25","0",0,"12,86","12,79"], [6835,"2023-10-18T00:00:00","23:00:00","22,6","22,25","21,82","20,58","20,79","0",0,60,"0","0","92,97","90,33","88,17","21,77","11,49",5.46,"1,3",46,"0","0","0","0",0,"0","896,57","896,26","896,19","0",0,"12,82","12,78"], [6836,"2023-10-19T00:00:00","00:00:00","22,04","21,71","21,23","20,15","20,89","0",0,60,"0","0","92,54","90,92","88,89","15,36","8,85",4.87,"0,52",13,"0","0","0","0",0,"0","896,56","896,21","896,07","0",0,"12,8","12,77"], [6837,"2023-10-19T00:00:00","01:00:00","22,23","21,89","21,42","19,18","20,17","0",0,60,"0","0","90,03","84,72","81,25","22,35","12,24",6.04,"1,61",53,"0","0","0","0",0,"0","896,11","896,03","895,95","0",0,"12,8","12,83"], [6838,"2023-10-19T00:00:00","02:00:00","22,13","21,66","21,33","17,78","20,77","0",0,60,"0","0","81,03","78,67","75,57","14,19","9,1",5.46,"0,79",18,"0","0","0","0",0,"0","896,4","896,01","895,88","0",0,"12,79","12,75"], [6839,"2023-10-19T00:00:00","03:00:00","21,63","20,77","19,62","17,2","20,37","0",0,50,"0","0","88,54","80,26","75,3","17,69","6,97",1.96,"2,79",6,"0","0","0","0",0,"0","896,1","895,83","895,76","0",0,"12,78","12,73"], [6840,"2023-10-19T00:00:00","04:00:00","20,69","20,19","19,62","17,03","20,31","0",0,42,"0","0","88,2","82,17","79,83","9,53","5,03",1.38,"0,52",0,"0","0","0","0",0,"0","896,04","895,72","895,65","0",0,"12,77","12,72"], [6841,"2023-10-19T00:00:00","05:00:00","21,92","20,89","20,33","17,04","20,55","0",0,60,"0","0","83,35","78,86","71,53","16,53","7,31",3.13,"1,39",5,"0","0","0","0",0,"0","895,96","895,64","895,56","0",0,"12,76","12,7"], [6842,"2023-10-19T00:00:00","06:00:00","21,92","21,45","20,83","16,54","20,69","0",0,60,"0","0","77,28","73,81","71,46","17,69","8,64",3.71,"0,95",17,"0","0","0","0",0,"0","895,84","895,53","895,44","0",0,"12,75","12,68"], [6843,"2023-10-19T00:00:00","07:00:00","22,11","21,41","20,73","16,18","20,49","0",0,60,"0","0","76,1","72,26","68,49","17,69","9,14",3.71,"1,16",22,"0","0","0","0",0,"0","895,71","895,54","895,46","53,14",2,"13,03","12,97"], [6844,"2023-10-19T00:00:00","08:00:00","24,2","23,23","22,13","16,58","21,97","0",0,60,"0","0","70,19","66,37","60,81","25,26","11,47",5.46,"1,24",34,"0","0","0","0",0,"0","895,77","895,52","895,44","216,17",58,"13,35","13,3"], [6845,"2023-10-19T00:00:00","09:00:00","25,21","24,56","24,22","16,4","22,44","0",0,60,"0","0","63,52","60,51","57,88","32,84","17,78",6.62,"3,86",60,"14","0","0","0",0,"0","895,54","895,48","895,41","356,86",58,"13,36","13,31"], [6846,"2023-10-19T00:00:00","10:00:00","25,91","25,48","25,04","17,08","24,2","0",0,60,"0","0","65,54","59,89","55,13","39,25","21,13",9.53,"2,23",60,"35","0","0","0",0,"0","895,74","895,38","895,26","509,76",58,"13,37","13,32"], [6847,"2023-10-19T00:00:00","11:00:00","26,49","25,88","25,51","15,73","24,57","0",0,60,"0","0","56,92","53,59","49,97","47,4","22,43",8.95,"7,67",60,"42","2","0","0",0,"0","895,55","895,22","895,05","548,4",58,"13,37","13,32"], [6848,"2023-10-19T00:00:00","12:00:00","26,98","26,35","25,94","16,16","25,21","0",0,60,"0","0","56,58","53,59","50,85","46,82","22,83",7.2,"3,29",60,"39","9","0","0",0,"0","895,36","895","894,82","615,03",58,"13,38","13,33"], [6849,"2023-10-19T00:00:00","13:00:00","26,89","26,43","26,1","16,29","24,91","0",0,60,"0","0","56,63","53,76","48,56","47,4","25,6",12.45,"3,86",60,"58","11","0","0",0,"0","894,85","894,67","894,49","607,78",58,"13,38","13,34"], [6850,"2023-10-19T00:00:00","14:00:00","26,57","26,06","25,79","16,7","24,3","0",0,60,"0","0","61,29","56,4","53,8","51,48","29,32",13.61,"3,45",60,"60","25","0","0",0,"0","894,66","894,39","894,16","484,11",58,"13,38","13,33"], [6851,"2023-10-19T00:00:00","15:00:00","25,9","25,17","24,42","17,89","22,58","0",0,60,"0","0","68,82","63,81","58,17","52,65","31,62",18.86,"5,76",60,"60","41","0","0",0,"0","894,63","894,25","894,1","329,48",53,"13,38","13,33"], [6852,"2023-10-19T00:00:00","16:00:00","24,78","24,1","23,72","18,39","20,5","0",0,60,"0","0","74,05","70,17","65,76","52,65","30,09",15.36,"3,03",60,"60","30","0","0",0,"0","894,44","894,15","894,02","116,41",18,"13,37","13,3"], [6853,"2023-10-19T00:00:00","17:00:00","24,01","23,66","23,31","18,01","20,04","0",0,60,"0","0","73,68","70,74","68,18","50,32","28,39",15.36,"6,19",60,"60","22","0","0",0,"0","894,37","894,04","893,9","23,57",0,"13,31","13,06"], [6854,"2023-10-19T00:00:00","18:00:00","23,41","23,19","23,04","18,27","19,62","0",0,60,"0","0","75,1","73,94","71,76","47,4","25,93",13.03,"1,54",60,"59","9","0","0",0,"0","894,12","893,85","893,75","0",0,"13,17","12,88"], [6855,"2023-10-19T00:00:00","19:00:00","23,18","23,07","22,91","18,39","19,46","0",0,60,"0","0","76,53","75,06","73,67","49,73","25,89",14.2,"3,77",60,"59","9","0","0",0,"0","894,14","893,76","893,6","0",0,"13,06","12,84"], [6856,"2023-10-19T00:00:00","20:00:00","23,51","23,09","22,22","17,96","19,66","0",0,60,"0","0","76,87","73,05","69,06","42,74","24,47",13.03,"3,6",60,"59","4","0","0",0,"0","893,85","893,57","893,43","0",0,"12,97","12,83"], [6857,"2023-10-19T00:00:00","21:00:00","22,61","22,46","22,21","18,14","19,37","0",0,60,"0","0","79,35","76,66","72,36","38,66","20,28",11.28,"2,32",60,"33","0","0","0",0,"0","893,67","893,35","893,26","0",0,"12,9","12,81"], [6858,"2023-10-19T00:00:00","22:00:00","23,32","22,92","22,47","18,59","19,89","0",0,60,"0","0","79,51","76,71","74,14","39,83","21,49",11.28,"1,35",60,"40","0","0","0",0,"0","893,59","893,23","893,13","0",0,"12,85","12,79"], [6859,"2023-10-19T00:00:00","23:00:00","23,62","23,4","23,13","18,62","20,37","0",0,60,"0","0","76,46","74,69","72,64","45,66","21,93",8.37,"3,25",60,"43","1","0","0",0,"0","893,35","893,11","892,96","0",0,"12,82","12,78"], [6860,"2023-10-20T00:00:00","00:00:00","23,62","22,71","21,52","18,58","18,7","0",0,60,"0","0","87,23","77,8","70,32","55,56","28,57",13.61,"4,8",60,"60","18","0","0,468",5,"6.79","892,98","892,85","892,72","0",0,"12,8","12,78"], [6861,"2023-10-20T00:00:00","01:00:00","22,49","21,89","21,25","15,78","18,43","0",0,60,"0","0","79,93","68,49","64,07","46,24","22,24",5.46,"4,6",60,"34","5","0","0",0,"0","893,07","892,91","892,69","0",0,"12,8","12,83"], [6862,"2023-10-20T00:00:00","02:00:00","21,77","21,34","20,92","14,16","18,15","0",0,60,"0","0","67,17","63,81","60,02","34","18,85",8.95,"1,72",60,"20","0","0","0,094",1,"0","893,07","892,89","892,81","0",0,"12,8","12,76"], [6863,"2023-10-20T00:00:00","03:00:00","21,29","20,83","20,42","14,32","17,37","0",0,60,"0","0","70,69","66,48","61,03","44,49","19,83",9.54,"4,78",60,"26","1","0","0",0,"0","893,13","892,96","892,86","0",0,"12,78","12,74"], [6864,"2023-10-20T00:00:00","04:00:00","20,42","19,25","18,7","15,9","15,5","0",0,14,"0","0","88,76","81,24","69,87","40,41","19,01",7.79,"3,75",60,"27","0","0","0,374",4,"0","893,36","893,08","892,93","0",0,"12,77","12,72"], [6865,"2023-10-20T00:00:00","05:00:00","19,78","19,32","18,92","15,91","14,3","0",0,0,"0","0","83,75","80,87","72,5","54,4","26,2",15.36,"7,92",60,"60","7","0","0",0,"0","893,31","893,14","892,98","0",0,"12,76","12,69"], [6866,"2023-10-20T00:00:00","06:00:00","20,12","19,9","19,7","14,74","15,22","0",0,16,"0","0","74,79","72,31","70,67","49,15","25,41",11.28,"3,03",60,"53","6","0","0",0,"0","893,34","893,09","892,98","0",0,"12,75","12,68"], [6867,"2023-10-20T00:00:00","07:00:00","20,21","19,98","19,71","14,84","15,73","0",0,36,"0","0","76,06","72,46","68,23","43,91","22,96",7.79,"4,17",60,"47","3","0","0",0,"0","893,31","893,16","893,02","30,21",0,"12,96","12,88"], [6868,"2023-10-20T00:00:00","08:00:00","20,79","20,2","20,01","13,58","16,87","0",0,60,"0","0","68,83","65,85","62,73","38,08","18,26",5.46,"5,57",60,"22","0","0","0",0,"0","893,49","893,38","893,25","100,08",11,"13,33","13,24"], [6869,"2023-10-20T00:00:00","09:00:00","21,88","21,38","20,8","12,75","18","0",0,60,"0","0","63,51","58,1","54,01","41","20,24",6.04,"4,79",60,"29","0","0","0",0,"0","893,67","893,51","893,41","325,04",58,"13,36","13,3"], [6870,"2023-10-20T00:00:00","10:00:00","22,08","21,34","20,82","11,92","18,96","0",0,60,"0","0","57,47","55,1","52,59","37,5","14,89",4.29,"9,08",57,"4","0","0","0",0,"0","893,82","893,71","893,58","258,28",51,"13,36","13,3"], [6871,"2023-10-20T00:00:00","11:00:00","23,19","22,33","21,42","12,29","19,62","0",0,60,"0","0","55,36","53,16","50,96","38,66","17,66",5.46,"1,5",60,"15","0","0","0",0,"0","894,13","893,81","893,69","587,71",58,"13,37","13,31"], [6872,"2023-10-20T00:00:00","12:00:00","23,79","22,74","21,91","12,07","20,14","0",0,60,"0","0","53,88","51,12","46,65","44,49","18,04",3.71,"6,39",59,"17","2","0","0",0,"0","893,89","893,82","893,73","555,81",58,"13,37","13,31"], [6873,"2023-10-20T00:00:00","13:00:00","23,4","22,42","21,42","11,7","19,6","0",0,60,"0","0","54,12","50,83","48,19","41","18,74",6.62,"4,58",60,"26","0","0","0",0,"0","894,14","893,87","893,77","502,76",58,"13,38","13,32"], [6874,"2023-10-20T00:00:00","14:00:00","22,91","22,18","21,43","11,56","19,23","0",0,60,"0","0","55,35","51,15","47,62","41","19,28",4.88,"2,13",58,"29","0","0","0",0,"0","894,27","893,97","893,85","433,75",57,"13,38","13,32"], [6875,"2023-10-20T00:00:00","15:00:00","22,4","22,08","21,83","11,88","18,98","0",0,60,"0","0","54,33","52,5","50,97","38,08","19,79",6.04,"4,75",60,"27","0","0","0",0,"0","894,36","894,05","893,94","379,52",58,"13,38","13,31"], [6876,"2023-10-20T00:00:00","16:00:00","22,01","21,74","21,52","12,19","19,08","0",0,60,"0","0","56,64","54,72","51,9","35,16","16,84",5.46,"2,84",58,"13","0","0","0",0,"0","894,38","894,1","894","214,55",58,"13,38","13,32"], [6877,"2023-10-20T00:00:00","17:00:00","21,52","20,82","20,21","12,57","18,96","0",0,60,"0","0","62,53","59,42","55,99","27,01","12,12",3.71,"4,82",49,"0","0","0","0",0,"0","894,43","894,24","894,09","29,45",2,"13,36","13,19"], [6878,"2023-10-20T00:00:00","18:00:00","20,26","19,87","19,24","12,98","17,84","0",0,23,"0","0","67,66","64,68","62,23","23,52","12,3",4.29,"3,06",51,"0","0","0","0",0,"0","894,63","894,44","894,29","0",0,"13,23","12,89"], [6879,"2023-10-20T00:00:00","19:00:00","19,51","18,7","18,2","13,32","18,18","0",0,0,"0","0","74,79","71,12","67,03","14,78","7,63",2.55,"1,16",4,"0","0","0","0",0,"0","894,8","894,68","894,56","0",0,"13,12","12,84"], [6880,"2023-10-20T00:00:00","20:00:00","19,2","18,94","18,51","14,02","17,79","0",0,0,"0","0","75,19","73,26","71,72","18,86","9,22",4.88,"2,32",17,"0","0","0","0",0,"0","895,15","894,84","894,75","0",0,"13,03","12,81"], [6881,"2023-10-20T00:00:00","21:00:00","19,61","19,2","18,81","14,37","18,26","0",0,0,"0","0","75,44","73,74","71,93","18,28","8,8",4.29,"0,79",17,"0","0","0","0",0,"0","895,27","894,98","894,91","0",0,"12,94","12,79"], [6882,"2023-10-20T00:00:00","22:00:00","19,92","19,67","19,51","14,28","18,65","0",0,0,"0","0","72,65","71,21","69,89","17,69","9,01",4.29,"1,33",11,"0","0","0","0",0,"0","895,29","895,04","894,97","0",0,"12,88","12,78"], [6883,"2023-10-20T00:00:00","23:00:00","19,53","18,81","18,25","14,27","18,83","0",0,0,"0","0","78,54","75,08","71,48","8,95","2,92",0.21,"1,33",0,"0","0","0","0",0,"0","895,38","895,12","895,06","0",0,"12,83","12,76"], [6884,"2023-10-21T00:00:00","00:00:00","18,4","16,95","16,11","14,63","16,95","0",0,0,"0","0","92,39","86,46","78,56","7,21","1,78",0.21,"0,67",0,"0","0","0","0",0,"0","895,5","895,2","895,12","0",0,"12,79","12,75"], [6885,"2023-10-21T00:00:00","01:00:00","17,51","17,15","16,13","15,27","17,16","0",0,0,"0","0","94,31","88,79","86,71","7,79","2,14",0.21,"0,52",0,"0","0","0","0",0,"0","895,38","895,27","895,22","0",0,"12,79","12,81"], [6886,"2023-10-21T00:00:00","02:00:00","17,51","17","16,44","15,83","17","0",0,0,"0","0","99,57","92,98","87,28","11,28","2,7",0.21,"1,39",0,"0","0","0","1,795",13,"20.16","895,74","895,44","895,32","0",0,"12,78","12,73"], [6887,"2023-10-21T00:00:00","03:00:00","16,43","15,93","15,15","15,93","15,94","0",0,0,"0","0","100","99,99","99,68","6,62","1,23",0.21,"0,67",0,"0","0","0","0",0,"0","895,71","895,46","895,37","0",0,"12,76","12,69"], [6888,"2023-10-21T00:00:00","04:00:00","15,28","14,63","14,22","14,63","14,63","0",0,0,"0","0","100","100","100","4,88","1,25",0.21,"0,52",0,"0","0","0","0,094",1,"0","895,85","895,56","895,41","0",0,"12,74","12,66"], [6889,"2023-10-21T00:00:00","05:00:00","14,42","14,17","13,72","14,17","14,17","0",0,0,"0","0","100","100","100","5,46","2,28",0.21,"0,52",0,"0","0","0","0",0,"0","896,05","895,72","895,64","0",0,"12,73","12,63"], [6890,"2023-10-21T00:00:00","06:00:00","13,73","13,46","13,22","13,46","13,46","0",0,0,"0","0","100","100","100","1,96","0,24",0.21,"0,67",0,"0","0","0","0",0,"0","896,04","895,88","895,77","0",0,"12,71","12,61"], [6891,"2023-10-21T00:00:00","07:00:00","14,21","13,67","13,22","13,67","13,67","0",0,0,"0","0","100","100","100","5,46","1,01",0.21,"0,79",0,"0","0","0","0",0,"0","896,36","896,01","895,87","35,61",0,"13,06","12,97"], [6892,"2023-10-21T00:00:00","08:00:00","19,6","16,4","14,31","15,49","16,28","0",0,0,"0","0","100","95,37","76,1","10,7","2,87",0.21,"0,79",0,"0","0","0","0",0,"0","896,34","896,21","896,11","179,55",33,"13,33","13,26"], [6893,"2023-10-21T00:00:00","09:00:00","20,52","19,9","19,4","14,26","19,99","0",0,24,"0","0","76,67","70,14","63,98","10,7","4,67",0.8,"0,79",0,"0","0","0","0",0,"0","896,45","896,35","896,27","256,66",58,"13,36","13,29"], [6894,"2023-10-21T00:00:00","10:00:00","21,1","20,42","19,84","13,52","19,31","0",0,47,"0","0","68,37","64,76","60,38","22,94","9,47",3.13,"3,28",23,"0","0","0","0",0,"0","896,7","896,48","896,38","432,66",58,"13,37","13,3"], [6895,"2023-10-21T00:00:00","11:00:00","21,19","20,76","20,21","12,81","19,54","0",0,60,"0","0","65,07","60,57","56,01","18,86","9,83",0.21,"0,95",30,"0","0","0","0",0,"0","896,83","896,55","896,49","501,02",58,"13,37","13,3"], [6896,"2023-10-21T00:00:00","12:00:00","22,1","21,34","20,81","11,69","20,2","0",0,60,"0","0","57,65","54,31","50,79","21,19","9,85",0.8,"1,49",28,"0","0","0","0",0,"0","896,61","896,5","896,45","460,19",58,"13,37","13,31"], [6897,"2023-10-21T00:00:00","13:00:00","21,78","21,19","20,72","10,75","19,45","0",0,60,"0","0","54,17","51,51","48,51","22,35","11,9",3.71,"1,52",49,"0","0","0","0",0,"0","896,77","896,51","896,43","405,35",58,"13,38","13,31"], [6898,"2023-10-21T00:00:00","14:00:00","22,31","21,65","21,1","10,76","20,58","0",0,60,"0","0","53,09","50,09","44,13","22,94","9,7",0.8,"1,72",29,"0","0","0","0",0,"0","896,63","896,52","896,47","441,63",56,"13,38","13,31"], [6899,"2023-10-21T00:00:00","15:00:00","23,1","22,26","21,6","9,82","21,98","0",0,60,"0","0","50,58","45,37","41,16","18,28","6,19",0.21,"1,21",9,"0","0","0","0",0,"0","896,59","896,53","896,46","346,1",52,"13,38","13,31"], [6900,"2023-10-21T00:00:00","16:00:00","23,01","21,65","20,72","10,66","21,48","0",0,60,"0","0","55,73","49,92","42,47","15,94","5,51",0.21,"1,04",2,"0","0","0","0",0,"0","896,93","896,63","896,57","197,08",45,"13,38","13,31"], [6901,"2023-10-21T00:00:00","17:00:00","21,7","19,91","18,7","10,94","19,42","0",0,26,"0","0","61,65","56,49","51,92","17,69","7,22",1.38,"1,76",8,"0","0","0","0",0,"0","897,17","896,85","896,71","43,48",4,"13,35","13,18"], [6902,"2023-10-21T00:00:00","18:00:00","18,68","17,17","15,61","11,35","17,17","0",0,0,"0","0","78,42","69","62,34","4,88","0,84",0.21,"0,52",0,"0","0","0","0",0,"0","897,33","897,17","896,95","0",0,"13,22","12,89"], [6903,"2023-10-21T00:00:00","19:00:00","15,62","14,44","13,42","12,1","14,44","0",0,0,"0","0","95,09","86,14","77,94","5,46","0,45",0.21,"0,52",0,"0","0","0","0",0,"0","897,73","897,44","897,32","0",0,"13,11","12,83"], [6904,"2023-10-21T00:00:00","20:00:00","13,42","12,95","12,65","12,11","12,95","0",0,0,"0","0","96,46","94,73","92,08","1,96","0,28",0.21,"0,52",0,"0","0","0","0",0,"0","897,91","897,61","897,5","0",0,"13,01","12,8"], [6905,"2023-10-21T00:00:00","21:00:00","12,78","12,22","11,67","11,36","12,22","0",0,0,"0","0","99,19","94,58","91,29","2,54","0,27",0.21,"0,52",0,"0","0","0","0",0,"0","897,96","897,71","897,6","0",0,"12,93","12,77"], [6906,"2023-10-21T00:00:00","22:00:00","11,72","11,43","11,15","11,42","11,43","0",0,0,"0","0","100","99,91","99,31","2,54","0,35",0.21,"0,52",0,"0","0","0","0",0,"0","897,85","897,77","897,68","0",0,"12,82","12,74"], [6907,"2023-10-21T00:00:00","23:00:00","11,72","11,46","11,02","11,16","11,46","0",0,0,"0","0","100","98,06","95,71","5,46","1,9",0.21,"0,67",0,"0","0","0","0",0,"0","898,05","897,78","897,71","0",0,"12,76","12,72"], [6908,"2023-10-22T00:00:00","00:00:00","11,71","11,51","11,22","10,87","11,51","0",0,0,"0","0","96,5","95,89","95,5","5,46","2,14",0.21,"0,67",0,"0","0","0","0",0,"0","898,09","897,8","897,72","0",0,"12,75","12,7"], [6909,"2023-10-22T00:00:00","01:00:00","11,33","11,14","10,63","10,71","11,14","0",0,0,"0","0","97,94","97,25","96,05","5,46","1,76",0.21,"0,52",0,"0","0","0","0",0,"0","897,89","897,76","897,67","0",0,"12,75","12,78"], [6910,"2023-10-22T00:00:00","02:00:00","10,63","10,43","10,17","10,38","10,43","0",0,0,"0","0","100","99,66","97,94","4,29","1,13",0.21,"0,98",0,"0","0","0","0,094",0,"0","898,1","897,84","897,76","0",0,"12,74","12,68"], [6911,"2023-10-22T00:00:00","03:00:00","10,22","9,87","9,53","9,87","9,87","0",0,0,"0","0","100","100","100","4,88","0,77",0.21,"0,67",0,"0","0","0","0",0,"0","898,14","897,84","897,76","0",0,"12,72","12,64"], [6912,"2023-10-22T00:00:00","04:00:00","9,64","9,46","8,93","9,46","9,46","0",0,0,"0","0","100","100","100","4,29","0,94",0.21,"0,52",0,"0","0","0","0",0,"0","898,08","897,8","897,75","0",0,"12,7","12,6"], [6913,"2023-10-22T00:00:00","05:00:00","9,02","8,64","8,42","8,64","8,64","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","898,11","897,84","897,77","0",0,"12,67","12,56"], [6914,"2023-10-22T00:00:00","06:00:00","9,03","8,85","8,64","8,85","8,85","0",0,0,"0","0","100","100","100","0,8","0,22",0.21,"0,52",0,"0","0","0","0",0,"0","898,19","897,87","897,79","0",0,"12,65","12,53"], [6915,"2023-10-22T00:00:00","07:00:00","11,62","9,8","8,93","9,8","9,8","0",0,0,"0","0","100","100","100","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","898,02","897,92","897,84","41,63",0,"12,96","12,88"], [6916,"2023-10-22T00:00:00","08:00:00","16,79","14,33","11,86","12,64","14,33","0",0,0,"0","0","100","90,24","73,78","0,21","0,21",0.21,"0",0,"0","0","0","0",0,"0","898,05","897,99","897,9","176,68",51,"13,33","13,26"], [6917,"2023-10-22T00:00:00","09:00:00","20,9","18,81","16,9","12,42","18,81","0",0,15,"0","0","74,32","66,8","54,78","3,71","0,41",0.21,"0,67",0,"0","0","0","0",0,"0","898,22","897,92","897,85","308,75",58,"13,35","13,28"], [6918,"2023-10-22T00:00:00","10:00:00","21,31","20,45","19,9","11,07","20,48","0",0,56,"0","0","60,89","55,05","50,11","10,12","3,97",0.21,"0,79",0,"0","0","0","0",0,"0","898,11","897,84","897,76","387,02",58,"13,36","13,3"], [6919,"2023-10-22T00:00:00","11:00:00","21,38","20,81","20,21","11,44","20,68","0",0,60,"0","0","61,71","55,19","51,1","13,61","5,48",0.21,"0,89",0,"0","0","0","0",0,"0","897,99","897,77","897,7","262,89",58,"13,37","13,3"], [6920,"2023-10-22T00:00:00","12:00:00","22,31","21,72","20,88","11,24","21,18","0",0,60,"0","0","55,78","51,49","48,3","19,44","7,66",1.38,"2,41",15,"0","0","0","0",0,"0","897,88","897,6","897,45","477,88",58,"13,37","13,31"], [6921,"2023-10-22T00:00:00","13:00:00","23,98","22,95","22,21","11,49","22,2","0",0,60,"0","0","51,37","48,55","45,19","23,52","9,07",3.71,"2,38",17,"0","0","0","0",0,"0","897,61","897,34","897,19","588,46",58,"13,38","13,32"], [6922,"2023-10-22T00:00:00","14:00:00","23,75","22,68","22,21","12,64","21,75","0",0,60,"0","0","57,23","53,27","47,6","18,28","9,55",3.13,"0,79",23,"0","0","0","0",0,"0","897,23","897,15","897,05","351,26",58,"13,38","13,32"], [6923,"2023-10-22T00:00:00","15:00:00","22,88","22,22","21,9","13,93","21,05","0",0,60,"0","0","62,94","59,55","54,32","20,02","10,31",3.71,"1,33",35,"0","0","0","0",0,"0","897,31","897,08","897","212,37",54,"13,38","13,31"], [6924,"2023-10-22T00:00:00","16:00:00","22,08","21,74","21,6","15,13","20,86","0",0,60,"0","0","69,08","66,22","62,94","21,19","9,07",3.13,"1,76",27,"0","0","0","0",0,"0","897,16","897","896,91","95,64",5,"13,37","13,3"], [6925,"2023-10-22T00:00:00","17:00:00","21,81","21,47","21,12","16,07","21,16","0",0,60,"0","0","73,81","71,44","68,49","15,94","7,08",1.96,"0,52",3,"0","0","0","0",0,"0","897,1","896,93","896,86","31,93",0,"13,34","13,13"], [6926,"2023-10-22T00:00:00","18:00:00","21,32","21,16","21,01","16,86","21,16","0",0,60,"0","0","77,83","76,56","73,96","11,87","5,2",0.8,"0,67",0,"0","0","0","0",0,"0","897,18","896,96","896,88","0",0,"13,2","12,89"], [6927,"2023-10-22T00:00:00","19:00:00","21,32","20,83","20,53","17,74","20,82","0",0,60,"0","0","86,07","82,64","78,07","13,03","3,31",0.21,"0,89",1,"0","0","0","0",0,"0","897,34","897,02","896,95","0",0,"13,09","12,85"], [6928,"2023-10-22T00:00:00","20:00:00","20,82","20,59","20,32","18,43","20,67","0",0,60,"0","0","90,02","87,53","85,9","8,95","3,76",0.8,"0,89",0,"0","0","0","0",0,"0","897,16","896,94","896,85","0",0,"13","12,83"], [6929,"2023-10-22T00:00:00","21:00:00","20,82","19,83","17,74","18,43","19,85","0",0,37,"0","0","100","91,81","88,35","7,79","2,3",0.21,"0,52",0,"0","0","0","0",0,"0","896,97","896,9","896,76","0",0,"12,92","12,81"], [6930,"2023-10-22T00:00:00","22:00:00","20,88","19,95","18,19","19,36","19,78","0",0,31,"0","0","100","96,51","90,85","20,02","4,42",0.21,"2,7",4,"0","0","0","0",0,"0","897,05","896,78","896,62","0",0,"12,86","12,78"], [6931,"2023-10-22T00:00:00","23:00:00","21,28","20,66","19,04","19,1","20,59","0",0,48,"0","0","98,38","90,89","87,97","15,94","4,13",0.21,"0,52",1,"0","0","0","0",0,"0","897,05","896,68","896,57","0",0,"12,82","12,77"], [6932,"2023-10-23T00:00:00","00:00:00","21,92","19,59","18,04","18,64","19,39","0",0,22,"0","0","100","94,63","80,96","18,28","4,75",0.21,"3,06",4,"0","0","0","0",0,"0","896,92","896,55","896,4","0",0,"12,79","12,75"], [6933,"2023-10-23T00:00:00","01:00:00","22,42","21,94","21,63","18,21","21,75","0",0,60,"0","0","82,34","79,56","76,03","17,69","6,56",1.96,"3,61",3,"0","0","0","0",0,"0","896,42","896,33","896,26","0",0,"12,8","12,81"], [6934,"2023-10-23T00:00:00","02:00:00","23,13","22,66","22,22","17,98","21,73","0",0,60,"0","0","76,06","74,96","73,18","28,18","9,63",0.8,"2,32",25,"0","0","0","0",0,"0","896,62","896,25","896,1","0",0,"12,79","12,74"], [6935,"2023-10-23T00:00:00","03:00:00","23,04","22,9","22,72","18,39","22,02","0",0,60,"0","0","77,37","75,8","73,56","22,94","9,56",2.54,"1,89",25,"0","0","0","0",0,"0","896,4","896,09","896,04","0",0,"12,78","12,71"], [6936,"2023-10-23T00:00:00","04:00:00","23,52","23,1","22,33","17,89","22,08","0",0,60,"0","0","76,9","72,64","69,18","21,77","10,16",3.71,"1,56",29,"0","0","0","0",0,"0","896,43","896,05","895,98","0",0,"12,77","12,69"], [6937,"2023-10-23T00:00:00","05:00:00","22,33","22,05","21,75","16,92","21,35","0",0,60,"0","0","77,68","72,86","69,58","14,78","8,56",3.71,"0,79",8,"0","0","0","0",0,"0","896,38","896,08","895,99","0",0,"12,76","12,66"], [6938,"2023-10-23T00:00:00","06:00:00","22,02","21,22","20,62","17,24","20,1","0",0,60,"0","0","82,56","78,18","73,33","17,69","9,77",5.46,"1,39",29,"0","0","0","0",0,"0","896,3","896,21","896,08","0",0,"12,74","12,64"], [6939,"2023-10-23T00:00:00","07:00:00","22,42","21,69","21,02","17,01","20,32","0",0,60,"0","0","77,32","74,86","71,72","19,44","10,83",1.38,"0,79",43,"0","0","0","0",0,"0","896,6","896,42","896,28","58,25",5,"13,03","12,96"], [6940,"2023-10-23T00:00:00","08:00:00","23,68","23,02","22,42","18,69","21,28","0",0,60,"0","0","77,51","76,72","74,9","25,85","13,29",5.46,"2,06",56,"0","0","0","0",0,"0","896,91","896,68","896,59","183,82",58,"13,35","13,3"], [6941,"2023-10-23T00:00:00","09:00:00","24,92","24,3","23,63","18,56","22,08","0",0,60,"0","0","75,64","70,49","65,36","30,51","17,89",7.79,"2,67",60,"12","0","0","0",0,"0","896,99","896,87","896,74","351,24",58,"13,36","13,31"], [6942,"2023-10-23T00:00:00","10:00:00","25,5","25,17","24,75","17,5","23,97","0",0,60,"0","0","66,83","62,56","59,06","33,41","17,86",4.88,"3,76",58,"19","0","0","0",0,"0","897,31","897,04","896,94","490,84",58,"13,37","13,32"], [6943,"2023-10-23T00:00:00","11:00:00","25,87","25,53","25,23","16,33","24,63","0",0,60,"0","0","60,51","56,88","52,33","34,59","17,83",6.04,"2,51",59,"18","0","0","0",0,"0","897,12","897,07","897,03","564,58",58,"13,38","13,32"], [6944,"2023-10-23T00:00:00","12:00:00","26,14","25,68","25,3","15,42","24,48","0",0,60,"0","0","57,78","53,19","46,96","32,84","18,39",8.37,"1,63",60,"16","0","0","0",0,"0","897,24","897,02","896,93","477,84",58,"13,38","13,33"], [6945,"2023-10-23T00:00:00","13:00:00","26,38","25,87","25,5","13,56","23,07","0",0,60,"0","0","48,99","46,63","44,4","31,68","17,61",6.04,"2,19",59,"11","0","0","0",0,"0","897,16","896,93","896,86","543,27",58,"13,38","13,33"], [6946,"2023-10-23T00:00:00","14:00:00","26,1","25,79","25,4","13,77","22,93","0",0,60,"0","0","49,13","47,5","45,04","31,68","17,95",6.62,"2,06",60,"14","0","0","0",0,"0","897,27","896,95","896,88","444,8",58,"13,38","13,33"], [6947,"2023-10-23T00:00:00","15:00:00","25,8","25,51","25,1","14,19","24,35","0",0,60,"0","0","52,87","49,64","47,51","21,77","10,92",2.55,"1,76",38,"0","0","0","0",0,"0","897,31","897,02","896,97","305,14",58,"13,38","13,33"], [6948,"2023-10-23T00:00:00","16:00:00","25,1","24,49","24,19","14,96","24,27","0",0,60,"0","0","58,02","55,46","52,4","14,2","7,35",1.96,"0,79",6,"0","0","0","0",0,"0","897,23","897,01","896,93","133,7",44,"13,38","13,32"], [6949,"2023-10-23T00:00:00","17:00:00","24,21","23,19","22,15","15,58","23,06","0",0,60,"0","0","68,74","62,49","56,48","11,87","5,09",0.21,"1,16",1,"0","0","0","0",0,"0","897,23","897,07","896,94","29,14",0,"13,33","13,14"], [6950,"2023-10-23T00:00:00","18:00:00","22,1","21","20,23","16,26","21","0",0,60,"0","0","78,71","74,51","69","3,13","0,81",0.21,"0,52",0,"0","0","0","0",0,"0","897,52","897,24","897,12","0",0,"13,19","12,89"], [6951,"2023-10-23T00:00:00","19:00:00","20,41","19,79","19,4","16,76","19,89","0",0,14,"0","0","86,57","82,86","77,65","7,21","0,87",0.21,"0,67",0,"0","0","0","0",0,"0","897,76","897,4","897,3","0",0,"13,08","12,85"], [6952,"2023-10-23T00:00:00","20:00:00","20,01","19,71","19,51","17,82","19,77","0",0,4,"0","0","91,79","88,88","85,56","9,54","3,18",0.21,"0,79",0,"0","0","0","0",0,"0","897,81","897,52","897,43","0",0,"12,98","12,82"], [6953,"2023-10-23T00:00:00","21:00:00","19,81","19,65","19,4","18,25","19,69","0",0,0,"0","0","92,97","91,7","91,14","7,79","2,93",0.21,"0,52",0,"0","0","0","0",0,"0","897,85","897,56","897,47","0",0,"12,91","12,8"], [6954,"2023-10-23T00:00:00","22:00:00","20,72","19,58","19,01","18,67","18,74","0",0,15,"0","0","97,04","94,56","93,07","22,35","6,54",0.21,"2,06",19,"0","0","0","0",0,"0","897,82","897,61","897,43","0",0,"12,85","12,78"], [6955,"2023-10-23T00:00:00","23:00:00","21,32","21,06","20,71","20,69","18,89","0",0,60,"0","0","100","97,79","93,89","22,94","13,49",6.04,"2,88",59,"0","0","0","0,187",2,"0","898","897,61","897,4","0",0,"12,82","12,77"], [6956,"2023-10-24T00:00:00","00:00:00","21,02","20,1","19,6","19,52","16,78","0",0,29,"0","0","100","96,49","91,5","31,09","17,78",9.54,"3,9",60,"5","0","0","0,187",2,"0","897,72","897,46","897,32","0",0,"12,8","12,76"], [6957,"2023-10-24T00:00:00","01:00:00","19,92","19,54","19,31","19,01","17,01","0",0,0,"0","0","98,04","96,67","93,92","26,43","13,93",7.21,"2,92",60,"1","0","0","0,094",1,"0","897,47","897,39","897,31","0",0,"12,8","12,83"], [6958,"2023-10-24T00:00:00","02:00:00","20,03","19,98","19,92","19,4","17,87","0",0,34,"0","0","98,56","96,48","94,46","24,1","12,69",5.46,"2,79",52,"1","0","0","0",0,"0","897,6","897,37","897,28","0",0,"12,79","12,76"], [6959,"2023-10-24T00:00:00","03:00:00","20,44","20,17","20,03","19,18","18,01","0",0,60,"0","0","98,07","94,1","91,1","25,85","12,97",5.46,"2,06",54,"0","0","0","0",0,"0","897,5","897,3","897,22","0",0,"12,78","12,74"], [6960,"2023-10-24T00:00:00","04:00:00","20,73","20,29","18,76","18,95","17,32","0",0,50,"0","0","100","92,11","88,36","34","16,48",6.04,"4,42",60,"10","0","0","6,115",14,"58.5","897,67","897,32","897,21","0",0,"12,77","12,73"], [6961,"2023-10-24T00:00:00","05:00:00","18,65","18,54","18,33","18,29","15,7","0",0,0,"0","0","100","98,46","95,39","32,84","14,25",7.79,"3,94",60,"1","0","0","0,188",1,"2.27","897,64","897,37","897,28","0",0,"12,76","12,71"], [6962,"2023-10-24T00:00:00","06:00:00","18,44","18,12","17,84","17,7","16,61","0",0,0,"0","0","100","97,45","94,2","23,52","10,14",3.13,"0,79",28,"0","0","0","0",0,"0","897,67","897,38","897,27","0",0,"12,75","12,68"], [6963,"2023-10-24T00:00:00","07:00:00","18,65","17,9","17,73","17,64","16,89","0",0,0,"0","0","100","98,44","88,57","21,19","9,04",3.71,"0,52",19,"0","0","0","0",0,"0","897,69","897,52","897,34","11,22",0,"12,74","12,67"], [6964,"2023-10-24T00:00:00","08:00:00","19,51","19,14","18,65","16,24","17,24","0",0,0,"0","0","87,92","83,43","80,15","24,1","11,48",4.29,"3,92",46,"0","0","0","0",0,"0","897,99","897,69","897,55","79,5",3,"13,24","13,11"] ]}