{ "fields": [{"id":"_id","type":"int"},{"id":"DATA_HI","type":"text"},{"id":"PERIODE_HI","type":"text"},{"id":"SO2_HI","type":"text"},{"id":"FL_SO2","type":"text"},{"id":"NO_HI","type":"text"},{"id":"FL_NO","type":"text"},{"id":"NO2_HI","type":"text"},{"id":"FL_NO2","type":"text"},{"id":"PM10_HI","type":"text"},{"id":"FL_PM10","type":"text"},{"id":"DD_HI","type":"text"},{"id":"FL_DD","type":"text"},{"id":"VV_HI","type":"text"},{"id":"FL_VV","type":"text"},{"id":"TMP_HI","type":"text"},{"id":"FL_TMP","type":"text"},{"id":"PRB_HI","type":"text"},{"id":"FL_PRB","type":"text"},{"id":"RS_HI","type":"text"},{"id":"FL_RS","type":"text"},{"id":"O3_HI","type":"text"},{"id":"FL_O3","type":"text"}], "records": [ [1,"01/01/2020","1","2","V","1","V","11","V","34","V","244","V","3","V","5.6","V","1,035","V","0","V","15","V"], [2,"01/01/2020","2","2","V","1","V","12","V","40","V","244","V","2.4","V","5.1","V","1,035","V","0","V","11","V"], [3,"01/01/2020","3","2","V","1","V","10","V","39","V","242","V","1.7","V","4.8","V","1,034","V","0","V","12","V"], [4,"01/01/2020","4","2","V","1","V","11","V","38","V","245","V","1.5","V","4.6","V","1,034","V","0","V","9","V"], [5,"01/01/2020","5","2","V","1","V","11","V","36","V","248","V","1.8","V","4.6","V","1,035","V","0","V","7","V"], [6,"01/01/2020","6","2","V","1","V","8","V","30","V","250","V","2.4","V","5.7","V","1,035","V","0","V","10","V"], [7,"01/01/2020","7","2","V","1","V","8","V","28","V","248","V","2","V","6.3","V","1,035","V","0","V","11","V"], [8,"01/01/2020","8","2","V","1","V","7","V","26","V","246","V","2.7","V","7","V","1,035","V","30","V","12","V"], [9,"01/01/2020","9","2","V","1","V","6","V","23","V","248","V","2.3","V","8.4","V","1,036","V","103","V","14","V"], [10,"01/01/2020","10","2","V","1","V","3","V","20","V","243","V","2.2","V","10.6","V","1,036","V","392","V","24","V"], [11,"01/01/2020","11","2","V","1","V","3","V","13","V","212","V","0.9","V","13.3","V","1,036","V","252","V","52","V"], [12,"01/01/2020","12","2","V","1","V","3","V","9","V","144","V","1.5","V","14.1","V","1,035","V","191","V","65","V"], [13,"01/01/2020","13","2","V","1","V","3","V","12","V","217","V","2.2","V","14.2","V","1,035","V","146","V","64","V"], [14,"01/01/2020","14","2","V","1","V","3","V","11","V","183","V","1.4","V","14.3","V","1,034","V","93","V","64","V"], [15,"01/01/2020","15","2","V","1","V","3","V","9","V","72","V","2.5","V","14.2","V","1,034","V","107","V","63","V"], [16,"01/01/2020","16","2","V","1","V","3","V","8","V","46","V","1.4","V","13.8","V","1,034","V","45","V","61","V"], [17,"01/01/2020","17","2","V","1","V","3","V","10","V","47","V","0.8","V","12","V","1,035","V","0","V","42","V"], [18,"01/01/2020","18","2","V","1","V","9","V","15","V","42","V","1.3","V","9.3","V","1,035","V","0","V","26","V"], [19,"01/01/2020","19","2","V","1","V","11","V","19","V","90","V","1.2","V","8.4","V","1,035","V","0","V","20","V"], [20,"01/01/2020","20","2","V","1","V","16","V","21","V","260","V","0.8","V","8","V","1,035","V","0","V","11","V"], [21,"01/01/2020","21","2","V","1","V","15","V","21","V","260","V","0.4","V","7.1","V","1,035","V","0","V","6","V"], [22,"01/01/2020","22","2","V","1","V","13","V","21","V","260","V","0.7","V","7.4","V","1,036","V","0","V","8","V"], [23,"01/01/2020","23","2","V","1","V","14","V","22","V","261","V","1.2","V","6.8","V","1,035","V","0","V","6","V"], [24,"01/01/2020","24","2","V","1","V","12","V","26","V","261","V","1.5","V","6.3","V","1,035","V","0","V","7","V"], [25,"02/01/2020","1","2","V","1","V","10","V","36","V","261","V","1.3","V","6.2","V","1,034","V","0","V","5","V"], [26,"02/01/2020","2","2","V","1","V","10","V","36","V","261","V","1.1","V","6.1","V","1,035","V","0","V","5","V"], [27,"02/01/2020","3","2","V","1","V","8","V","32","V","261","V","1.2","V","6","V","1,035","V","0","V","6","V"], [28,"02/01/2020","4","2","V","1","V","7","V","21","V","261","V","1.2","V","6","V","1,035","V","0","V","6","V"], [29,"02/01/2020","5","2","V","1","V","3","V","20","V","259","V","1.8","V","6.9","V","1,034","V","0","V","7","V"], [30,"02/01/2020","6","2","V","1","V","9","V","24","V","263","V","1.3","V","7.4","V","1,035","V","0","V","2","V"], [31,"02/01/2020","7","2","V","1","V","9","V","24","V","236","V","1.5","V","8.3","V","1,035","V","0","V","5","V"], [32,"02/01/2020","8","2","V","1","V","13","V","21","V","264","V","1.6","V","8.9","V","1,035","V","16","V","7","V"], [33,"02/01/2020","9","2","V","2.4","V","16","V","24","V","242","V","1.2","V","9.8","V","1,036","V","51","V","9","V"], [34,"02/01/2020","10","2","V","3.1","V","12","V","26","V","214","V","1.5","V","11.2","V","1,036","V","200","V","15","V"], [35,"02/01/2020","11","2","V","1","V","8","V","24","V","194","V","2.1","V","13.8","V","1,036","V","230","V","44","V"], [36,"02/01/2020","12","2","V","1","V","3","V","16","V","204","V","3.5","V","15.3","V","1,035","V","279","V","62","V"], [37,"02/01/2020","13","2","V","1","V","3","V","13","V","203","V","4.4","V","15.9","V","1,034","V","443","V","67","V"], [38,"02/01/2020","14","2","V","1","V","3","V","13","V","211","V","4.6","V","16.4","V","1,034","V","376","V","66","V"], [39,"02/01/2020","15","2","V","1","V","3","V","12","V","226","V","4.7","V","15.6","V","1,034","V","121","V","67","V"], [40,"02/01/2020","16","2","V","1","V","3","V","13","V","217","V","3.5","V","15","V","1,034","V","27","V","64","V"], [41,"02/01/2020","17","2","V","1","V","7","V","16","V","216","V","2.5","V","14.5","V","1,034","V","0","V","61","V"], [42,"02/01/2020","18","2","V","1","V","7","V","14","V","235","V","2.9","V","13.6","V","1,035","V","0","V","58","V"], [43,"02/01/2020","19","2","V","1","V","7","V","14","V","223","V","1.7","V","13","V","1,035","V","0","V","54","V"], [44,"02/01/2020","20","2","V","1","V","9","V","18","V","229","V","1.9","V","12.8","V","1,035","V","0","V","50","V"], [45,"02/01/2020","21","2","V","1","V","9","V","20","V","240","V","0.6","V","12.4","V","1,035","V","0","V","41","V"], [46,"02/01/2020","22","2","V","1","V","13","V","20","V","284","V","0.8","V","11.6","V","1,035","V","0","V","33","V"], [47,"02/01/2020","23","2","V","1","V","10","V","18","V","249","V","1.2","V","11.5","V","1,035","V","0","V","35","V"], [48,"02/01/2020","24","2","V","1","V","10","V","20","V","238","V","1","V","11.4","V","1,035","V","0","V","30","V"], [49,"03/01/2020","1","2","V","1","V","9","V","17","V","241","V","0.8","V","11.2","V","1,034","V","0","V","26","V"], [50,"03/01/2020","2","2","V","1","V","9","V","21","V","220","V","1.1","V","11.2","V","1,034","V","0","V","22","V"], [51,"03/01/2020","3","2","V","1","V","8","V","20","V","230","V","0.7","V","11","V","1,034","V","0","V","20","V"], [52,"03/01/2020","4","2","V","1","V","3","V","20","V","213","V","1.3","V","10.9","V","1,033","V","0","V","20","V"], [53,"03/01/2020","5","2","V","1","V","3","V","16","V","267","V","0.5","V","10.7","V","1,033","V","0","V","22","V"], [54,"03/01/2020","6","2","V","1","V","3","V","15","V","267","V","0.5","V","10.6","V","1,034","V","0","V","17","V"], [55,"03/01/2020","7","2","V","1","V","6","V","13","V","272","V","0.7","V","10.2","V","1,034","V","0","V","8","V"], [56,"03/01/2020","8","2","V","1","V","14","V","11","V","268","V","0.6","V","9.3","V","1,034","V","35","V","8","V"], [57,"03/01/2020","9","2","V","3","V","16","V","11","V","271","V","1.1","V","10.6","V","1,035","V","122","V","16","V"], [58,"03/01/2020","10","2","V","1","V","11","V","13","V","263","V","0.6","V","12.4","V","1,035","V","173","V","38","V"], [59,"03/01/2020","11","2","V","1","V","7","V","13","V","207","V","1.6","V","13.7","V","1,035","V","278","V","52","V"], [60,"03/01/2020","12","2","V","1","V","7","V","15","V","199","V","4.5","V","15.6","V","1,034","V","482","V","60","V"], [61,"03/01/2020","13","2","V","1","V","3","V","8","V","209","V","5.6","V","15.8","V","1,033","V","263","V","69","V"], [62,"03/01/2020","14","2","V","1","V","3","V","7","V","214","V","5","V","15.6","V","1,033","V","130","V","71","V"], [63,"03/01/2020","15","2","V","1","V","3","V","9","V","221","V","3.8","V","15.3","V","1,033","V","63","V","70","V"], [64,"03/01/2020","16","2","V","1","V","3","V","9","V","221","V","3","V","14.9","V","1,033","V","26","V","66","V"], [65,"03/01/2020","17","2","V","1","V","7","V","13","V","229","V","0.8","V","14.3","V","1,033","V","0","V","60","V"], [66,"03/01/2020","18","2","V","1","V","12","V","18","V","229","V","0.5","V","13","V","1,034","V","0","V","49","V"], [67,"03/01/2020","19","2","V","1","V","14","V","16","V","229","V","0.4","V","11.9","V","1,034","V","0","V","31","V"], [68,"03/01/2020","20","2","V","1","V","10","V","17","V","235","V","1.3","V","11.1","V","1,034","V","0","V","36","V"], [69,"03/01/2020","21","2","V","1","V","18","V","27","V","273","V","1","V","9.3","V","1,034","V","0","V","15","V"], [70,"03/01/2020","22","2","V","1","V","13","V","21","V","270","V","1.2","V","8.6","V","1,035","V","0","V","19","V"], [71,"03/01/2020","23","2","V","1","V","12","V","18","V","270","V","0.4","V","7.6","V","1,035","V","0","V","11","V"], [72,"03/01/2020","24","2","V","1","V","12","V","20","V","261","V","1.2","V","7.2","V","1,035","V","0","V","10","V"], [73,"04/01/2020","1","2","V","1","V","9","V","25","V","245","V","1.3","V","7","V","1,034","V","0","V","9","V"], [74,"04/01/2020","2","2","V","1","V","11","V","34","V","242","V","1.4","V","6.7","V","1,034","V","0","V","8","V"], [75,"04/01/2020","3","2","V","1","V","10","V","33","V","244","V","1.6","V","6.7","V","1,034","V","0","V","7","V"], [76,"04/01/2020","4","2","V","1","V","8","V","31","V","253","V","1.6","V","6.3","V","1,034","V","0","V","7","V"], [77,"04/01/2020","5","2","V","1","V","8","V","30","V","256","V","1.4","V","6.6","V","1,034","V","0","V","8","V"], [78,"04/01/2020","6","2","V","1","V","7","V","27","V","254","V","1.8","V","7.1","V","1,034","V","0","V","8","V"], [79,"04/01/2020","7","2","V","1","V","7","V","25","V","228","V","1.8","V","7.7","V","1,035","V","0","V","9","V"], [80,"04/01/2020","8","2","V","1","V","7","V","23","V","254","V","1.6","V","8.1","V","1,035","V","56","V","10","V"], [81,"04/01/2020","9","2","V","2","V","8","V","21","V","256","V","2.1","V","9","V","1,035","V","189","V","14","V"], [82,"04/01/2020","10","2","V","2.5","V","9","V","22","V","238","V","1.7","V","11.5","V","1,036","V","236","V","27","V"], [83,"04/01/2020","11","2","V","1","V","8","V","20","V","244","V","0.9","V","14.3","V","1,035","V","393","V","42","V"], [84,"04/01/2020","12","2","V","1","V","3","V","14","V","240","V","1.9","V","16","V","1,035","V","442","V","58","V"], [85,"04/01/2020","13","2","V","1","V","3","V","15","V","308","V","3.4","V","15.8","V","1,034","V","252","V","56","V"], [86,"04/01/2020","14","2","V","1","V","3","V","13","V","324","V","3.8","V","16.8","V","1,033","V","321","V","59","V"], [87,"04/01/2020","15","2","V","1","V","3","V","12","V","322","V","3.2","V","16.9","V","1,033","V","199","V","59","V"], [88,"04/01/2020","16","2","V","1","V","3","V","14","V","237","V","4.2","V","16.1","V","1,033","V","48","V","60","V"], [89,"04/01/2020","17","2","V","1","V","8","V","19","V","246","V","1.8","V","13.7","V","1,033","V","0","V","50","V"], [90,"04/01/2020","18","2","V","1","V","12","V","28","V","277","V","1.6","V","11","V","1,033","V","0","V","35","V"], [91,"04/01/2020","19","2","V","1","V","10","V","26","V","219","V","1.4","V","9.4","V","1,034","V","0","V","30","V"], [92,"04/01/2020","20","2","V","1","V","11","V","22","V","227","V","0.5","V","7.3","V","1,033","V","0","V","15","V"], [93,"04/01/2020","21","2","V","1","V","15","V","29","V","232","V","0.5","V","6.3","V","1,033","V","0","V","9","V"], [94,"04/01/2020","22","2","V","1","V","17","V","31","V","232","V","0.6","V","5.3","V","1,033","V","0","V","5","V"], [95,"04/01/2020","23","2","V","1","V","17","V","22","V","247","V","1.5","V","4.9","V","1,033","V","0","V","2","V"], [96,"04/01/2020","24","2","V","1","V","13","V","29","V","256","V","2","V","5","V","1,033","V","0","V","7","V"], [97,"05/01/2020","1","2","V","1","V","13","V","32","V","252","V","2.2","V","4.7","V","1,032","V","0","V","10","V"], [98,"05/01/2020","2","2","V","1","V","13","V","35","V","268","V","1.5","V","4","V","1,032","V","0","V","7","V"], [99,"05/01/2020","3","2","V","1","V","13","V","33","V","253","V","2.5","V","4.1","V","1,032","V","0","V","7","V"], [100,"05/01/2020","4","2","V","1","V","11","V","33","V","245","V","2.7","V","3.4","V","1,031","V","0","V","9","V"], [101,"05/01/2020","5","2","V","1","V","9","V","27","V","240","V","1.9","V","3.1","V","1,031","V","0","V","10","V"], [102,"05/01/2020","6","2","V","1","V","8","V","22","V","256","V","1.4","V","3.2","V","1,031","V","0","V","11","V"], [103,"05/01/2020","7","2","V","1","V","9","V","17","V","254","V","1.4","V","2.1","V","1,032","V","0","V","7","V"], [104,"05/01/2020","8","2","V","1","V","8","V","15","V","260","V","1.6","V","2.8","V","1,032","V","62","V","8","V"], [105,"05/01/2020","9","2","V","4","V","11","V","16","V","267","V","1.5","V","4.5","V","1,032","V","171","V","10","V"], [106,"05/01/2020","10","2","V","5.1","V","11","V","15","V","244","V","2.3","V","9","V","1,032","V","349","V","24","V"], [107,"05/01/2020","11","2","V","1","V","6","V","13","V","228","V","1.6","V","12.7","V","1,031","V","439","V","42","V"], [108,"05/01/2020","12","2","V","1","V","3","V","11","V","244","V","2","V","15.4","V","1,031","V","467","V","54","V"], [109,"05/01/2020","13","2","V","1","V","3","V","9","V","173","V","1.8","V","17.3","V","1,030","V","431","V","59","V"], [110,"05/01/2020","14","2","V","1","V","3","V","10","V","66","V","3.6","V","17","V","1,030","V","340","V","62","V"], [111,"05/01/2020","15","2","V","1","V","3","V","8","V","68","V","3.9","V","16.4","V","1,030","V","216","V","66","V"], [112,"05/01/2020","16","2","V","1","V","3","V","8","V","81","V","3.3","V","15.7","V","1,030","V","48","V","67","V"], [113,"05/01/2020","17","2","V","1","V","3","V","8","V","59","V","2","V","13.5","V","1,030","V","0","V","65","V"], [114,"05/01/2020","18","2","V","1","V","3","V","14","V","106","V","1.7","V","12.1","V","1,031","V","0","V","60","V"], [115,"05/01/2020","19","2","V","1","V","3","V","14","V","347","V","1.1","V","9.7","V","1,031","V","0","V","56","V"], [116,"05/01/2020","20","2","V","1","V","10","V","16","V","265","V","1.6","V","7.9","V","1,031","V","0","V","30","V"], [117,"05/01/2020","21","2","V","1","V","13","V","18","V","272","V","1.6","V","6.2","V","1,032","V","0","V","18","V"], [118,"05/01/2020","22","2","V","1","V","14","V","21","V","260","V","1.7","V","4.9","V","1,031","V","0","V","11","V"], [119,"05/01/2020","23","2","V","1","V","11","V","22","V","274","V","1.1","V","4.9","V","1,031","V","0","V","16","V"], [120,"05/01/2020","24","2","V","1","V","12","V","22","V","284","V","1.4","V","4.3","V","1,031","V","0","V","14","V"], [121,"06/01/2020","1","2","V","1","V","15","V","20","V","262","V","2","V","3.7","V","1,031","V","0","V","10","V"], [122,"06/01/2020","2","2","V","1","V","10","V","26","V","234","V","2.6","V","4.1","V","1,031","V","0","V","9","V"], [123,"06/01/2020","3","2","V","1","V","7","V","23","V","236","V","1.1","V","5.6","V","1,030","V","0","V","15","V"], [124,"06/01/2020","4","2","V","1","V","3","V","19","V","246","V","2.4","V","6.7","V","1,030","V","0","V","22","V"], [125,"06/01/2020","5","2","V","1","V","3","V","18","V","240","V","3.7","V","6.6","V","1,030","V","0","V","25","V"], [126,"06/01/2020","6","2","V","1","V","3","V","15","V","243","V","2.8","V","7.4","V","1,030","V","0","V","28","V"], [127,"06/01/2020","7","2","V","1","V","3","V","13","V","243","V","3.6","V","7.9","V","1,031","V","0","V","31","V"], [128,"06/01/2020","8","2","V","1","V","3","V","12","V","232","V","3.4","V","8.3","V","1,031","V","11","V","34","V"], [129,"06/01/2020","9","2","V","1","V","7","V","13","V","248","V","4","V","8.8","V","1,032","V","38","V","30","V"], [130,"06/01/2020","10","2","V","1","V","8","V","19","V","257","V","1.8","V","9.9","V","1,032","V","49","V","29","V"], [131,"06/01/2020","11","2","V","1","V","10","V","23","V","223","V","2.2","V","11.4","V","1,031","V","87","V","31","V"], [132,"06/01/2020","12","2","V","1","V","13","V","46","V","228","V","2.1","V","12","V","1,031","V","84","V","35","V"], [133,"06/01/2020","13","2","V","1","V","14","V","61","V","224","V","1.8","V","12.6","V","1,030","V","43","V","35","V"], [134,"06/01/2020","14","2","V","1","V","14","V","82","V","232","V","1.8","V","12.8","V","1,030","V","40","V","32","V"], [135,"06/01/2020","15","2","V","1","V","15","V","64","V","242","V","1.4","V","12.8","V","1,030","V","25","V","26","V"], [136,"06/01/2020","16","2","V","1","V","21","V","67","V","248","V","1.3","V","12.6","V","1,030","V","11","V","21","V"], [137,"06/01/2020","17","2","V","1","V","22","V","50","V","269","V","1.1","V","12.3","V","1,031","V","0","V","16","V"], [138,"06/01/2020","18","2","V","1","V","22","V","55","V","269","V","0.7","V","12","V","1,031","V","0","V","15","V"], [139,"06/01/2020","19","2","V","1","V","18","V","47","V","269","V","1.2","V","11.7","V","1,031","V","0","V","12","V"], [140,"06/01/2020","20","2","V","1","V","18","V","38","V","257","V","1.3","V","11.5","V","1,031","V","0","V","11","V"], [141,"06/01/2020","21","2","V","1","V","21","V","51","V","248","V","1.1","V","11.3","V","1,032","V","0","V","7","V"], [142,"06/01/2020","22","2","V","1","V","14","V","47","V","249","V","0.8","V","11.1","V","1,032","V","0","V","11","V"], [143,"06/01/2020","23","2","V","1","V","13","V","41","V","259","V","1.6","V","10.3","V","1,032","V","0","V","19","V"], [144,"06/01/2020","24","2","V","1","V","3","V","13","V","304","V","1","V","10.2","V","1,032","V","0","V","43","V"], [145,"07/01/2020","1","2","V","1","V","8","V","32","V","332","V","0.6","V","9.6","V","1,032","V","0","V","28","V"], [146,"07/01/2020","2","2","V","1","V","3","V","20","V","339","V","1.9","V","11.7","V","1,033","V","0","V","50","V"], [147,"07/01/2020","3","2","V","1","V","3","V","8","V","326","V","4.3","V","12.7","V","1,032","V","0","V","64","V"], [148,"07/01/2020","4","2","V","1","V","3","V","9","V","196","V","3","V","11.4","V","1,032","V","0","V","56","V"], [149,"07/01/2020","5","2","V","1","V","3","V","20","V","184","V","1.4","V","9.6","V","1,032","V","0","V","27","V"], [150,"07/01/2020","6","2","V","1","V","6","V","20","V","272","V","1.8","V","9.4","V","1,032","V","0","V","20","V"], [151,"07/01/2020","7","2","V","1","V","8","V","17","V","238","V","1.5","V","8.5","V","1,033","V","0","V","17","V"], [152,"07/01/2020","8","2","V","4","V","17","V","18","V","237","V","1.3","V","8","V","1,033","V","75","V","8","V"], [153,"07/01/2020","9","2","V","7.7","V","19","V","25","V","237","V","1.8","V","9.6","V","1,033","V","155","V","9","V"], [154,"07/01/2020","10","2","V","4.9","V","14","V","27","V","239","V","1.3","V","13.1","V","1,034","V","393","V","27","V"], [155,"07/01/2020","11","2","V","1","V","3","V","14","V","98","V","4.1","V","15.1","V","1,033","V","349","V","64","V"], [156,"07/01/2020","12","2","V","1","V","3","V","11","V","95","V","4.7","V","15.4","V","1,032","V","270","V","67","V"], [157,"07/01/2020","13","2","V","1","V","3","V","14","V","17","V","4.2","V","15.5","V","1,032","V","314","V","66","V"], [158,"07/01/2020","14","2","V","1","V","3","V","13","V","20","V","4.4","V","15.9","V","1,031","V","334","V","67","V"], [159,"07/01/2020","15","2","V","1","V","3","V","12","V","25","V","3.1","V","15.9","V","1,031","V","211","V","65","V"], [160,"07/01/2020","16","2","V","1","V","3","V","14","V","17","V","2.7","V","15.4","V","1,031","V","53","V","61","V"], [161,"07/01/2020","17","2","V","1","V","3","V","16","V","46","V","0.6","V","13","V","1,032","V","0","V","50","V"], [162,"07/01/2020","18","2","V","1","V","13","V","67","V","169","V","1.5","V","10.4","V","1,032","V","0","V","37","V"], [163,"07/01/2020","19","2","V","1","V","24","V","34","V","209","V","1.3","V","8.9","V","1,032","V","0","V","13","V"], [164,"07/01/2020","20","2","V","1","V","23","V","34","V","218","V","1.8","V","7.6","V","1,032","V","0","V","9","V"], [165,"07/01/2020","21","2","V","1","V","20","V","46","V","231","V","2.1","V","7.9","V","1,032","V","0","V","9","V"], [166,"07/01/2020","22","2","V","1","V","20","V","37","V","233","V","1.7","V","7.1","V","1,031","V","0","V","6","V"], [167,"07/01/2020","23","2","V","1","V","17","V","35","V","259","V","1.8","V","6.6","V","1,031","V","0","V","7","V"], [168,"07/01/2020","24","2","V","1","V","19","V","31","V","251","V","1.1","V","6","V","1,031","V","0","V","2","V"], [169,"08/01/2020","1","2","V","1","V","16","V","30","V","255","V","1.2","V","5.8","V","1,031","V","0","V","4","V"], [170,"08/01/2020","2","2","V","1","V","13","V","25","V","256","V","0.6","V","5.5","V","1,031","V","0","V","6","V"], [171,"08/01/2020","3","2","V","1","V","11","V","28","V","256","V","0.9","V","5.3","V","1,031","V","0","V","2","V"], [172,"08/01/2020","4","2","V","1","V","9","V","29","V","278","V","0.8","V","5","V","1,031","V","0","V","2","V"], [173,"08/01/2020","5","2","V","1","V","8","V","25","V","280","V","1.1","V","4.4","V","1,031","V","0","V","2","V"], [174,"08/01/2020","6","2","V","1","V","8","V","27","V","248","V","1","V","3.9","V","1,031","V","0","V","2","V"], [175,"08/01/2020","7","2","V","1","V","8","V","25","V","218","V","1","V","3.8","V","1,032","V","0","V","7","V"], [176,"08/01/2020","8","2","V","1","V","8","V","16","V","294","V","1","V","8.7","V","1,032","V","58","V","31","V"], [177,"08/01/2020","9","2","V","1","V","3","V","13","V","178","V","2.8","V","12.7","V","1,033","V","170","V","49","V"], [178,"08/01/2020","10","2","V","1","V","3","V","12","V","100","V","5.1","V","13.8","V","1,033","V","365","V","56","V"], [179,"08/01/2020","11","2","V","1","V","3","V","11","V","181","V","6.1","V","14.9","V","1,033","V","205","V","56","V"], [180,"08/01/2020","12","2","V","1","V","3","V","16","V","350","V","5.2","V","15.3","V","1,032","V","344","V","60","V"], [181,"08/01/2020","13","2","V","1","V","3","V","16","V","100","V","5.6","V","15.5","V","1,032","V","368","V","64","V"], [182,"08/01/2020","14","2","V","1","V","3","V","14","V","18","V","6.5","V","15","V","1,032","V","197","V","68","V"], [183,"08/01/2020","15","2","V","1","V","3","V","13","V","29","V","7.2","V","15.3","V","1,032","V","216","V","71","V"], [184,"08/01/2020","16","2","V","1","V","3","V","14","V","25","V","6.6","V","14.7","V","1,032","V","59","V","71","V"], [185,"08/01/2020","17","2","V","1","V","3","V","16","V","19","V","3.8","V","13.1","V","1,033","V","0","V","67","V"], [186,"08/01/2020","18","2","V","1","V","6","V","15","V","184","V","1.2","V","11.5","V","1,033","V","0","V","62","V"], [187,"08/01/2020","19","2","V","1","V","6","V","13","V","336","V","0.8","V","10.4","V","1,033","V","0","V","55","V"], [188,"08/01/2020","20","2","V","1","V","9","V","19","V","337","V","0.7","V","8.7","V","1,033","V","0","V","42","V"], [189,"08/01/2020","21","2","V","1","V","13","V","28","V","334","V","0.7","V","7.8","V","1,033","V","0","V","29","V"], [190,"08/01/2020","22","2","V","1","V","12","V","28","V","262","V","1.1","V","7.6","V","1,033","V","0","V","22","V"], [191,"08/01/2020","23","2","V","1","V","10","V","29","V","240","V","1.5","V","7.1","V","1,033","V","0","V","22","V"], [192,"08/01/2020","24","2","V","1","V","8","V","28","V","251","V","1.7","V","6.2","V","1,032","V","0","V","16","V"], [193,"09/01/2020","1","2","V","1","V","7","V","27","V","251","V","1.3","V","5.6","V","1,032","V","0","V","15","V"], [194,"09/01/2020","2","2","V","1","V","3","V","25","V","251","V","1.1","V","4.9","V","1,032","V","0","V","14","V"], [195,"09/01/2020","3","2","V","1","V","3","V","25","V","251","V","1.1","V","4.6","V","1,032","V","0","V","10","V"], [196,"09/01/2020","4","2","V","1","V","3","V","24","V","251","V","1.7","V","4","V","1,031","V","0","V","12","V"], [197,"09/01/2020","5","2","V","1","V","3","V","20","V","250","V","1.9","V","4","V","1,031","V","0","V","13","V"], [198,"09/01/2020","6","2","V","1","V","3","V","21","V","258","V","1.7","V","3.4","V","1,031","V","0","V","12","V"], [199,"09/01/2020","7","2","V","1","V","7","V","21","V","260","V","1.9","V","3.6","V","1,031","V","0","V","12","V"], [200,"09/01/2020","8","2","V","3.3","V","15","V","20","V","258","V","2.1","V","3.9","V","1,031","V","55","V","6","V"], [201,"09/01/2020","9","2","V","9.7","V","16","V","21","V","257","V","1.7","V","6.6","V","1,032","V","200","V","12","V"], [202,"09/01/2020","10","2","V","10.2","V","18","V","24","V","253","V","2.1","V","10.2","V","1,032","V","344","V","18","V"], [203,"09/01/2020","11","2","V","4.6","V","13","V","37","V","211","V","1.8","V","14.3","V","1,031","V","431","V","51","V"], [204,"09/01/2020","12",null,"M",null,"M",null,"M","14","V","101","V","2.8","V","16","V","1,030","V","469","V",null,"M"], [205,"09/01/2020","13","2","V","1","V","3","V","14","V","169","V","2","V","15.2","V","1,029","V","332","V","72","V"], [206,"09/01/2020","14","2","V","1","V","3","V","13","V","67","V","3.1","V","15.3","V","1,029","V","155","V","74","V"], [207,"09/01/2020","15","2","V","1","V","3","V","11","V","93","V","2.5","V","15","V","1,029","V","77","V","73","V"], [208,"09/01/2020","16","2","V","1","V","3","V","11","V","60","V","2.3","V","14.6","V","1,029","V","29","V","73","V"], [209,"09/01/2020","17","2","V","1","V","8","V","15","V","31","V","1.7","V","13.7","V","1,029","V","0","V","66","V"], [210,"09/01/2020","18","2","V","1","V","8","V","22","V","27","V","1","V","12.6","V","1,029","V","0","V","61","V"], [211,"09/01/2020","19","2","V","1","V","10","V","36","V","179","V","0.3","V","10.8","V","1,029","V","0","V","46","V"], [212,"09/01/2020","20","2","V","1","V","15","V","52","V","356","V","0.5","V","9.8","V","1,029","V","0","V","26","V"], [213,"09/01/2020","21","2","V","1","V","14","V","43","V","321","V","1.5","V","9.2","V","1,029","V","0","V","21","V"], [214,"09/01/2020","22","2","V","1","V","11","V","36","V","258","V","2","V","7.6","V","1,029","V","0","V","21","V"], [215,"09/01/2020","23","2","V","1","V","11","V","45","V","244","V","1.1","V","6.7","V","1,028","V","0","V","13","V"], [216,"09/01/2020","24","2","V","1","V","13","V","46","V","240","V","2.1","V","6.2","V","1,027","V","0","V","10","V"], [217,"10/01/2020","1","2","V","1","V","16","V","48","V","287","V","2.1","V","6.3","V","1,027","V","0","V","9","V"], [218,"10/01/2020","2","2","V","1","V","13","V","45","V","275","V","1.7","V","5.2","V","1,028","V","0","V","7","V"], [219,"10/01/2020","3","2","V","1","V","10","V","40","V","248","V","2","V","4.8","V","1,027","V","0","V","8","V"], [220,"10/01/2020","4","2","V","1","V","9","V","37","V","278","V","1.1","V","4.5","V","1,027","V","0","V","9","V"], [221,"10/01/2020","5","2","V","1","V","8","V","33","V","277","V","1.6","V","3.6","V","1,027","V","0","V","6","V"], [222,"10/01/2020","6","2","V","1","V","8","V","25","V","247","V","0.9","V","3.2","V","1,027","V","0","V","6","V"], [223,"10/01/2020","7","2","V","1","V","8","V","20","V","264","V","1.5","V","3.6","V","1,027","V","0","V","7","V"], [224,"10/01/2020","8","2","V","2.4","V","12","V","21","V","267","V","1.4","V","4.9","V","1,027","V","13","V","2","V"], [225,"10/01/2020","9","2","V","3.7","V","13","V","24","V","264","V","1.6","V","6.5","V","1,028","V","48","V","7","V"], [226,"10/01/2020","10","2","V","8.7","V","15","V","24","V","266","V","0.6","V","8.9","V","1,028","V","229","V","12","V"], [227,"10/01/2020","11","2","V","3.6","V","13","V","25","V","163","V","1.5","V","11.6","V","1,027","V","152","V","31","V"], [228,"10/01/2020","12","2","V","1","V","7","V","14","V","121","V","7.2","V","12.9","V","1,027","V","96","V","70","V"], [229,"10/01/2020","13","2","V","1","V","3","V","9","V","59","V","9","V","13.6","V","1,026","V","109","V","75","V"], [230,"10/01/2020","14","2","V","1","V","3","V","11","V","54","V","10.5","V","13.7","V","1,026","V","112","V","76","V"], [231,"10/01/2020","15","2","V","1","V","3","V","11","V","46","V","9.8","V","13.8","V","1,027","V","57","V","74","V"], [232,"10/01/2020","16","2","V","1","V","3","V","13","V","30","V","11.2","V","13.3","V","1,027","V","19","V","71","V"], [233,"10/01/2020","17","2","V","1","V","3","V","15","V","27","V","11.9","V","13.4","V","1,028","V","0","V","71","V"], [234,"10/01/2020","18","2","V","1","V","3","V","14","V","29","V","10.9","V","13.5","V","1,028","V","0","V","71","V"], [235,"10/01/2020","19","2","V","1","V","3","V","14","V","30","V","10.9","V","13.4","V","1,029","V","0","V","72","V"], [236,"10/01/2020","20","2","V","1","V","3","V","13","V","27","V","11.5","V","13.5","V","1,029","V","0","V","70","V"], [237,"10/01/2020","21","2","V","1","V","3","V","12","V","26","V","12.1","V","13.6","V","1,030","V","0","V","69","V"], [238,"10/01/2020","22","2","V","1","V","3","V","15","V","15","V","12.9","V","13.4","V","1,030","V","0","V","68","V"], [239,"10/01/2020","23","2","V","1","V","3","V","14","V","16","V","13","V","13.2","V","1,030","V","0","V","68","V"], [240,"10/01/2020","24","2","V","1","V","3","V","14","V","16","V","11.8","V","13.2","V","1,030","V","0","V","68","V"], [241,"11/01/2020","1","2","V","1","V","3","V","12","V","17","V","11.6","V","13","V","1,030","V","0","V","67","V"], [242,"11/01/2020","2","2","V","1","V","3","V","15","V","19","V","9.8","V","13","V","1,030","V","0","V","66","V"], [243,"11/01/2020","3","2","V","1","V","3","V","16","V","21","V","11.5","V","12.8","V","1,030","V","0","V","64","V"], [244,"11/01/2020","4","2","V","1","V","3","V","16","V","27","V","9.7","V","12.7","V","1,030","V","0","V","64","V"], [245,"11/01/2020","5","2","V","1","V","3","V","15","V","27","V","9.8","V","12.5","V","1,031","V","0","V","64","V"], [246,"11/01/2020","6","2","V","1","V","3","V","15","V","23","V","8.4","V","12.5","V","1,031","V","0","V","63","V"], [247,"11/01/2020","7","2","V","1","V","3","V","15","V","22","V","8.7","V","12.4","V","1,032","V","0","V","63","V"], [248,"11/01/2020","8","2","V","1","V","3","V","16","V","21","V","8.9","V","12.2","V","1,032","V","35","V","64","V"], [249,"11/01/2020","9","2","V","1","V","3","V","16","V","16","V","7.9","V","12.6","V","1,033","V","163","V","64","V"], [250,"11/01/2020","10","2","V","1","V","3","V","16","V","25","V","9.1","V","13.2","V","1,033","V","416","V","65","V"], [251,"11/01/2020","11","2","V","1","V","3","V","15","V","28","V","11.8","V","13.6","V","1,033","V","459","V","65","V"], [252,"11/01/2020","12","2","V","1","V","3","V","15","V","23","V","10.7","V","13.7","V","1,032","V","337","V","66","V"], [253,"11/01/2020","13","2","V","1","V","3","V","14","V","12","V","11.4","V","13.1","V","1,032","V","248","V","67","V"], [254,"11/01/2020","14","2","V","1","V","3","V","12","V","10","V","9","V","13","V","1,032","V","183","V","67","V"], [255,"11/01/2020","15","2","V","1","V","3","V","10","V","9","V","8.2","V","12.9","V","1,031","V","171","V","66","V"], [256,"11/01/2020","16","2","V","1","V","3","V","11","V","94","V","6.7","V","12.7","V","1,031","V","80","V","66","V"], [257,"11/01/2020","17","2","V","1","V","3","V","12","V","356","V","4.4","V","11.7","V","1,032","V","1","V","67","V"], [258,"11/01/2020","18","2","V","1","V","3","V","12","V","7","V","4.5","V","11.6","V","1,032","V","0","V","67","V"], [259,"11/01/2020","19","2","V","1","V","3","V","11","V","181","V","3.7","V","11.3","V","1,032","V","0","V","66","V"], [260,"11/01/2020","20","2","V","1","V","3","V","11","V","354","V","3.8","V","11.3","V","1,032","V","0","V","66","V"], [261,"11/01/2020","21","2","V","1","V","3","V","11","V","261","V","2.4","V","10.7","V","1,032","V","0","V","63","V"], [262,"11/01/2020","22","2","V","1","V","3","V","11","V","344","V","2.6","V","10.4","V","1,033","V","0","V","61","V"], [263,"11/01/2020","23","2","V","1","V","3","V","10","V","265","V","2.1","V","10.2","V","1,032","V","0","V","62","V"], [264,"11/01/2020","24","2","V","1","V","3","V","9","V","187","V","1.6","V","10.1","V","1,032","V","0","V","63","V"], [265,"12/01/2020","1","2","V","1","V","3","V","8","V","241","V","1.6","V","9.2","V","1,032","V","0","V","59","V"], [266,"12/01/2020","2","2","V","1","V","3","V","12","V","244","V","1.4","V","5.3","V","1,032","V","0","V","28","V"], [267,"12/01/2020","3","2","V","1","V","6","V","20","V","227","V","2","V","5.8","V","1,032","V","0","V","18","V"], [268,"12/01/2020","4","2","V","1","V","3","V","19","V","249","V","2.3","V","7.9","V","1,032","V","0","V","25","V"], [269,"12/01/2020","5","2","V","1","V","3","V","15","V","266","V","1.9","V","6.3","V","1,031","V","0","V","26","V"], [270,"12/01/2020","6","2","V","1","V","3","V","14","V","258","V","1.6","V","4.5","V","1,032","V","0","V","19","V"], [271,"12/01/2020","7","2","V","1","V","8","V","14","V","236","V","2","V","2.7","V","1,032","V","0","V","8","V"], [272,"12/01/2020","8","2","V","1","V","9","V","13","V","242","V","1.7","V","3","V","1,032","V","58","V","9","V"], [273,"12/01/2020","9","2","V","1","V","3","V","23","V","251","V","2.7","V","6","V","1,033","V","179","V","16","V"], [274,"12/01/2020","10","2","V","1","V","7","V","19","V","292","V","3.7","V","12.3","V","1,033","V","332","V","35","V"], [275,"12/01/2020","11","2","V","1","V","3","V","12","V","183","V","6.5","V","13.8","V","1,032","V","448","V","57","V"], [276,"12/01/2020","12","2","V","1","V","3","V","11","V","177","V","6.1","V","14.5","V","1,032","V","477","V","59","V"], [277,"12/01/2020","13","2","V","1","V","3","V","12","V","177","V","6.9","V","14.2","V","1,031","V","446","V","60","V"], [278,"12/01/2020","14","2","V","1","V","3","V","13","V","94","V","6.8","V","14.1","V","1,031","V","368","V","62","V"], [279,"12/01/2020","15","2","V","1","V","3","V","12","V","10","V","7.2","V","13.8","V","1,031","V","241","V","64","V"], [280,"12/01/2020","16","2","V","1","V","3","V","12","V","12","V","5.7","V","12.9","V","1,031","V","67","V","64","V"], [281,"12/01/2020","17","2","V","1","V","3","V","14","V","11","V","3.1","V","11.3","V","1,031","V","1","V","61","V"], [282,"12/01/2020","18","2","V","1","V","3","V","18","V","17","V","2.2","V","9.3","V","1,032","V","0","V","54","V"], [283,"12/01/2020","19","2","V","1","V","3","V","16","V","242","V","1.8","V","8.1","V","1,032","V","0","V","48","V"], [284,"12/01/2020","20","2","V","1","V","11","V","24","V","251","V","0.8","V","5.6","V","1,032","V","0","V","21","V"], [285,"12/01/2020","21","2","V","1","V","12","V","25","V","254","V","1.9","V","4.6","V","1,032","V","0","V","14","V"], [286,"12/01/2020","22","2","V","1","V","13","V","31","V","238","V","2.6","V","4.1","V","1,032","V","0","V","13","V"], [287,"12/01/2020","23","2","V","1","V","13","V","38","V","251","V","2.1","V","3.3","V","1,032","V","0","V","9","V"], [288,"12/01/2020","24","2","V","1","V","15","V","39","V","252","V","2.9","V","2.9","V","1,031","V","0","V","6","V"], [289,"13/01/2020","1","2","V","1","V","13","V","37","V","227","V","2.2","V","2.2","V","1,031","V","0","V","6","V"], [290,"13/01/2020","2","2","V","1","V","11","V","32","V","245","V","2.6","V","2","V","1,031","V","0","V","7","V"], [291,"13/01/2020","3","2","V","1","V","13","V","31","V","272","V","1.6","V","1.4","V","1,031","V","0","V","4","V"], [292,"13/01/2020","4","2","V","2","V","16","V","27","V","271","V","2","V","1.2","V","1,030","V","0","V","2","V"], [293,"13/01/2020","5","2","V","3.2","V","18","V","23","V","253","V","1.9","V","0.8","V","1,030","V","0","V","2","V"], [294,"13/01/2020","6","2","V","6","V","18","V","21","V","255","V","1.8","V","0.8","V","1,030","V","0","V","2","V"], [295,"13/01/2020","7","2","V","7.2","V","17","V","11","V","258","V","0.9","V","0.9","V","1,030","V","0","V","2","V"], [296,"13/01/2020","8","2","V","12.5","V","17","V","11","V","259","V","1.8","V","0.7","V","1,030","V","66","V","2","V"], [297,"13/01/2020","9","2","V","31","V","22","V","22","V","258","V","1.8","V","3.4","V","1,030","V","227","V","6","V"], [298,"13/01/2020","10","2","V","11.7","V","18","V","19","V","242","V","3.1","V","7.6","V","1,030","V","371","V","22","V"], [299,"13/01/2020","11","2","V","5","V","13","V","20","V","229","V","4.5","V","12.1","V","1,030","V","460","V","45","V"], [300,"13/01/2020","12","2","V","1","V","10","V","10","V","224","V","7.3","V","14.5","V","1,029","V","491","V","65","V"], [301,"13/01/2020","13","2","V","1","V","7","V","8","V","228","V","7.6","V","15.1","V","1,027","V","464","V","70","V"], [302,"13/01/2020","14","2","V","1","V","7","V","8","V","219","V","7.6","V","15.2","V","1,027","V","381","V","72","V"], [303,"13/01/2020","15","2","V","1","V","6","V","6","V","213","V","7.6","V","14.7","V","1,027","V","224","V","74","V"], [304,"13/01/2020","16","2","V","1","V","3","V","7","V","211","V","6.4","V","13.7","V","1,027","V","74","V","74","V"], [305,"13/01/2020","17","2","V","1","V","3","V","7","V","204","V","4.1","V","11.9","V","1,027","V","0","V","68","V"], [306,"13/01/2020","18","2","V","1","V","8","V","14","V","196","V","2.2","V","10.3","V","1,027","V","0","V","55","V"], [307,"13/01/2020","19","2","V","1","V","10","V","18","V","207","V","2.3","V","9.2","V","1,027","V","0","V","44","V"], [308,"13/01/2020","20","2","V","1","V","10","V","21","V","226","V","1.3","V","7.9","V","1,027","V","0","V","37","V"], [309,"13/01/2020","21","2","V","1","V","9","V","19","V","234","V","2.3","V","7.4","V","1,026","V","0","V","34","V"], [310,"13/01/2020","22","2","V","1","V","8","V","16","V","252","V","2.2","V","7","V","1,026","V","0","V","39","V"], [311,"13/01/2020","23","2","V","1","V","7","V","14","V","240","V","3.1","V","7.8","V","1,026","V","0","V","39","V"], [312,"13/01/2020","24","2","V","1","V","3","V","11","V","231","V","2.9","V","7.8","V","1,026","V","0","V","48","V"], [313,"14/01/2020","1","2","V","1","V","3","V","10","V","240","V","3.2","V","8.3","V","1,026","V","0","V","51","V"], [314,"14/01/2020","2","2","V","1","V","3","V","9","V","242","V","3","V","7.4","V","1,026","V","0","V","48","V"], [315,"14/01/2020","3","2","V","1","V","3","V","8","V","220","V","2","V","6.8","V","1,025","V","0","V","49","V"], [316,"14/01/2020","4","2","V","1","V","3","V","8","V","241","V","2.9","V","7.5","V","1,025","V","0","V","45","V"], [317,"14/01/2020","5","2","V","1","V","3","V","7","V","245","V","3.3","V","7","V","1,025","V","0","V","47","V"], [318,"14/01/2020","6","2","V","1","V","3","V","9","V","226","V","2.4","V","7.6","V","1,026","V","0","V","50","V"], [319,"14/01/2020","7","2","V","1","V","8","V","8","V","339","V","1.1","V","6.4","V","1,026","V","0","V","35","V"], [320,"14/01/2020","8","2","V","1","V","13","V","8","V","355","V","0.6","V","6.5","V","1,026","V","61","V","21","V"], [321,"14/01/2020","9","2","V","4.6","V","14","V","11","V","306","V","1.4","V","9.7","V","1,027","V","170","V","22","V"], [322,"14/01/2020","10","2","V","1","V","10","V","13","V","221","V","6.1","V","14","V","1,027","V","384","V","53","V"], [323,"14/01/2020","11","2","V","1","V","7","V","10","V","229","V","10","V","15.2","V","1,027","V","388","V","67","V"], [324,"14/01/2020","12","2","V","1","V","3","V","10","V","228","V","9.6","V","15.3","V","1,026","V","425","V","71","V"], [325,"14/01/2020","13","2","V","1","V","3","V","10","V","220","V","10.5","V","16","V","1,025","V","507","V","75","V"], [326,"14/01/2020","14","2","V","1","V","3","V","10","V","226","V","8.9","V","15.7","V","1,025","V","330","V","77","V"], [327,"14/01/2020","15","2","V","1","V","3","V","11","V","223","V","8","V","15.6","V","1,025","V","230","V","78","V"], [328,"14/01/2020","16","2","V","1","V","3","V","11","V","210","V","5.8","V","14.8","V","1,026","V","81","V","77","V"], [329,"14/01/2020","17","2","V","1","V","6","V","12","V","206","V","3.6","V","12.6","V","1,026","V","1","V","71","V"], [330,"14/01/2020","18","2","V","1","V","9","V","16","V","202","V","3","V","11","V","1,026","V","0","V","61","V"], [331,"14/01/2020","19","2","V","1","V","10","V","19","V","236","V","1.6","V","9.1","V","1,027","V","0","V","47","V"], [332,"14/01/2020","20","2","V","1","V","10","V","19","V","221","V","1.1","V","8","V","1,027","V","0","V","41","V"], [333,"14/01/2020","21","2","V","1","V","9","V","18","V","207","V","1.1","V","7.5","V","1,027","V","0","V","41","V"], [334,"14/01/2020","22","2","V","1","V","8","V","17","V","242","V","1.8","V","7.3","V","1,027","V","0","V","39","V"], [335,"14/01/2020","23","2","V","1","V","8","V","18","V","232","V","1.6","V","7.3","V","1,027","V","0","V","40","V"], [336,"14/01/2020","24","2","V","1","V","6","V","15","V","206","V","0.9","V","7.5","V","1,027","V","0","V","38","V"], [337,"15/01/2020","1","2","V","1","V","3","V","12","V","185","V","0.5","V","7.5","V","1,027","V","0","V","44","V"], [338,"15/01/2020","2","2","V","1","V","3","V","11","V","185","V","0.4","V","8.3","V","1,027","V","0","V","39","V"], [339,"15/01/2020","3","2","V","1","V","3","V","10","V","185","V","0.5","V","8.5","V","1,026","V","0","V","32","V"], [340,"15/01/2020","4","2","V","1","V","3","V","9","V","185","V","0.2","V","8","V","1,026","V","0","V","23","V"], [341,"15/01/2020","5","2","V","1","V","3","V","10","V","186","V","0.4","V","6.3","V","1,026","V","0","V","18","V"], [342,"15/01/2020","6","2","V","1","V","3","V","9","V","258","V","0.4","V","6.1","V","1,027","V","0","V","25","V"], [343,"15/01/2020","7","2","V","1","V","6","V","8","V","258","V","0.5","V","5.6","V","1,027","V","1","V","11","V"], [344,"15/01/2020","8","2","V","6.1","V","12","V","12","V","258","V","0.7","V","5.7","V","1,027","V","89","V","8","V"], [345,"15/01/2020","9",null,"M",null,"M",null,"M",null,"M","263","V","0.6","V",null,"M",null,"M",null,"M",null,"M"], [346,"15/01/2020","10","2","V",null,"C",null,"C","27","V","220","V","3.7","V","14.1","V","1,028","V","392","V",null,"M"], [347,"15/01/2020","11","2","V","1","V","7","V","15","V","232","V","8.2","V","15.2","V","1,028","V","306","V",null,"C"], [348,"15/01/2020","12","2","V","1","V","8","V","16","V","228","V","7.3","V","15.6","V","1,028","V","327","V","71","V"], [349,"15/01/2020","13","2","V","1","V","3","V","13","V","230","V","7.9","V","15.6","V","1,028","V","389","V","77","V"], [350,"15/01/2020","14","2","V","1","V","3","V","13","V","225","V","8.2","V","15.8","V","1,028","V","293","V","76","V"], [351,"15/01/2020","15","2","V","1","V","3","V","13","V","221","V","7.4","V","14.8","V","1,028","V","142","V","75","V"], [352,"15/01/2020","16","2","V","1","V","6","V","16","V","216","V","5.5","V","14","V","1,028","V","79","V","72","V"], [353,"15/01/2020","17","2","V","1","V","8","V","36","V","233","V","1.8","V","12.5","V","1,029","V","1","V","61","V"], [354,"15/01/2020","18","2","V","1","V","15","V","47","V","243","V","1.4","V","10.1","V","1,029","V","0","V","40","V"], [355,"15/01/2020","19","2","V","1","V","27","V","42","V","256","V","0.8","V","8.5","V","1,030","V","0","V","25","V"], [356,"15/01/2020","20","2","V","3.1","V","25","V","37","V","256","V","0.5","V","6.8","V","1,030","V","0","V","7","V"], [357,"15/01/2020","21","2","V","1","V","28","V","41","V","256","V","0.4","V","5.6","V","1,030","V","0","V","7","V"], [358,"15/01/2020","22","2","V","2.2","V","23","V","40","V","256","V","0.7","V","5.4","V","1,031","V","0","V","2","V"], [359,"15/01/2020","23","2","V","3","V","22","V","36","V","256","V","0.4","V","4.7","V","1,031","V","0","V","2","V"], [360,"15/01/2020","24","2","V","1","V","20","V","42","V","254","V","1.6","V","4.7","V","1,031","V","0","V","2","V"], [361,"16/01/2020","1","2","V","1","V","21","V","46","V","243","V","2.1","V","4.4","V","1,031","V","0","V","4","V"], [362,"16/01/2020","2","2","V","1","V","16","V","46","V","245","V","2.2","V","4.2","V","1,031","V","0","V","6","V"], [363,"16/01/2020","3","2","V","1","V","12","V","42","V","247","V","2.3","V","4.2","V","1,031","V","0","V","7","V"], [364,"16/01/2020","4","2","V","1","V","10","V","38","V","258","V","1.8","V","3.7","V","1,031","V","0","V","10","V"], [365,"16/01/2020","5","2","V","1","V","10","V","37","V","258","V","2.1","V","3.7","V","1,031","V","0","V","9","V"], [366,"16/01/2020","6","2","V","1","V","9","V","34","V","247","V","2.7","V","3.5","V","1,032","V","0","V","9","V"], [367,"16/01/2020","7","2","V","1","V","8","V","26","V","254","V","2.4","V","3.6","V","1,032","V","0","V","12","V"], [368,"16/01/2020","8","2","V","2.1","V","13","V","24","V","254","V","2.9","V","4","V","1,032","V","39","V","11","V"], [369,"16/01/2020","9","2","V","4.8","V","15","V","26","V","230","V","3.7","V","6.6","V","1,032","V","179","V","16","V"], [370,"16/01/2020","10","2","V","5.5","V","16","V","35","V","229","V","3.8","V","10.4","V","1,032","V","397","V","27","V"], [371,"16/01/2020","11","2","V","2.5","V","10","V","29","V","231","V","4.4","V","14.3","V","1,032","V","246","V","55","V"], [372,"16/01/2020","12","2","V","1","V","7","V","20","V","224","V","5.6","V","16.2","V","1,031","V","485","V","73","V"], [373,"16/01/2020","13","2","V","1","V","3","V","17","V","227","V","5.5","V","17","V","1,030","V","460","V","80","V"], [374,"16/01/2020","14","2","V","1","V","3","V","16","V","218","V","5.3","V","17.3","V","1,030","V","370","V","81","V"], [375,"16/01/2020","15","2","V","1","V","3","V","13","V","204","V","3.7","V","17.6","V","1,030","V","246","V","85","V"], [376,"16/01/2020","16","2","V","1","V","3","V","14","V","227","V","3.4","V","17.2","V","1,030","V","77","V","85","V"], [377,"16/01/2020","17","2","V","1","V","3","V","18","V","167","V","1.3","V","14.6","V","1,030","V","3","V","80","V"], [378,"16/01/2020","18","2","V","1","V","11","V","18","V","226","V","1","V","11.9","V","1,031","V","0","V","59","V"], [379,"16/01/2020","19","2","V","1","V","13","V","21","V","236","V","0.7","V","10","V","1,031","V","0","V","39","V"], [380,"16/01/2020","20","2","V","1","V","12","V","24","V","239","V","1.4","V","9.7","V","1,031","V","0","V","36","V"], [381,"16/01/2020","21","2","V","1","V","13","V","30","V","249","V","1.4","V","8.9","V","1,031","V","0","V","37","V"], [382,"16/01/2020","22","2","V","1","V","9","V","24","V","249","V","1.8","V","8.7","V","1,031","V","0","V","39","V"], [383,"16/01/2020","23","2","V","1","V","8","V","25","V","249","V","1.8","V","8.7","V","1,031","V","0","V","39","V"], [384,"16/01/2020","24","2","V","1","V","8","V","24","V","257","V","1.6","V","8.8","V","1,031","V","0","V","42","V"], [385,"17/01/2020","1","2","V","1","V","3","V","19","V","231","V","2.8","V","9.3","V","1,031","V","0","V","46","V"], [386,"17/01/2020","2","2","V","1","V","7","V","22","V","224","V","2.8","V","9.7","V","1,030","V","0","V","47","V"], [387,"17/01/2020","3","2","V","1","V","8","V","24","V","229","V","1.8","V","9.1","V","1,030","V","0","V","42","V"], [388,"17/01/2020","4","2","V","1","V","9","V","24","V","214","V","3.8","V","9.7","V","1,030","V","0","V","44","V"], [389,"17/01/2020","5","2","V","1","V","7","V","21","V","206","V","3","V","10.1","V","1,030","V","0","V","49","V"], [390,"17/01/2020","6","2","V","1","V","3","V","17","V","213","V","3.9","V","10.4","V","1,030","V","0","V","55","V"], [391,"17/01/2020","7","2","V","1","V","3","V","18","V","241","V","3.5","V","10.1","V","1,030","V","0","V","53","V"], [392,"17/01/2020","8","2","V","1","V","9","V","20","V","274","V","3.6","V","10.7","V","1,030","V","63","V","45","V"], [393,"17/01/2020","9","2","V","1","V","12","V","21","V","220","V","7.9","V","13.2","V","1,031","V","217","V","55","V"], [394,"17/01/2020","10","2","V","1","V","11","V","24","V","201","V","6","V","14.8","V","1,031","V","357","V","56","V"], [395,"17/01/2020","11","2","V","1","V","10","V","24","V","220","V","8.7","V","16.4","V","1,030","V","451","V","64","V"], [396,"17/01/2020","12","2","V","1","V","7","V","20","V","226","V","11.6","V","17.7","V","1,029","V","481","V","70","V"], [397,"17/01/2020","13","2","V","1","V","3","V","22","V","228","V","9.7","V","18.5","V","1,028","V","461","V","73","V"], [398,"17/01/2020","14","2","V","1","V","3","V","20","V","280","V","10","V","18.6","V","1,028","V","381","V","78","V"], [399,"17/01/2020","15","2","V","1","V","3","V","13","V","297","V","8.7","V","18.1","V","1,029","V","250","V","83","V"], [400,"17/01/2020","16","2","V","1","V","3","V","9","V","289","V","8.4","V","17.5","V","1,029","V","81","V","82","V"], [401,"17/01/2020","17","2","V","1","V","3","V","8","V","300","V","6.4","V","15.5","V","1,030","V","1","V","80","V"], [402,"17/01/2020","18","2","V","1","V","3","V","10","V","292","V","1.7","V","14","V","1,031","V","0","V","71","V"], [403,"17/01/2020","19","2","V","1","V","7","V","14","V","243","V","2.6","V","13.6","V","1,032","V","0","V","63","V"], [404,"17/01/2020","20","2","V","1","V","9","V","19","V","264","V","3.8","V","12.9","V","1,033","V","0","V","59","V"], [405,"17/01/2020","21","2","V","1","V","6","V","14","V","274","V","5.1","V","15.2","V","1,033","V","0","V","68","V"], [406,"17/01/2020","22","2","V","1","V","3","V","8","V","243","V","2.9","V","13.7","V","1,033","V","0","V","70","V"], [407,"17/01/2020","23","2","V","1","V","3","V","17","V","82","V","2.7","V","12.3","V","1,034","V","0","V","71","V"], [408,"17/01/2020","24","2","V","1","V","3","V","17","V","172","V","2.3","V","10.7","V","1,034","V","0","V","68","V"], [409,"18/01/2020","1","2","V","1","V","3","V","17","V","250","V","2","V","8.2","V","1,034","V","0","V","46","V"], [410,"18/01/2020","2","2","V","1","V","3","V","21","V","241","V","2.7","V","6.7","V","1,034","V","0","V","34","V"], [411,"18/01/2020","3","2","V","1","V","3","V","20","V","239","V","3.1","V","5.9","V","1,034","V","0","V","29","V"], [412,"18/01/2020","4","2","V","1","V","3","V","21","V","233","V","2.2","V","5.2","V","1,034","V","0","V","26","V"], [413,"18/01/2020","5","2","V","1","V","3","V","19","V","232","V","2.3","V","5.1","V","1,033","V","0","V","24","V"], [414,"18/01/2020","6","2","V","1","V","3","V","15","V","267","V","2.8","V","4.4","V","1,033","V","0","V","20","V"], [415,"18/01/2020","7","2","V","1","V","6","V","15","V","227","V","2.6","V","4","V","1,034","V","0","V","17","V"], [416,"18/01/2020","8","2","V","1","V","8","V","14","V","251","V","2.1","V","4.4","V","1,034","V","46","V","14","V"], [417,"18/01/2020","9","2","V","1","V","10","V","36","V","243","V","3.1","V","6.3","V","1,034","V","102","V","17","V"], [418,"18/01/2020","10","2","V","3.4","V","13","V","27","V","243","V","3.4","V","8.5","V","1,034","V","229","V","19","V"], [419,"18/01/2020","11","2","V","4.5","V","16","V","44","V","233","V","2.4","V","11.1","V","1,033","V","182","V","24","V"], [420,"18/01/2020","12","2","V","1","V","12","V","80","V","224","V","3.2","V","13.5","V","1,032","V","284","V","50","V"], [421,"18/01/2020","13","2","V","1","V","7","V","35","V","222","V","4.1","V","14.5","V","1,030","V","274","V","64","V"], [422,"18/01/2020","14","2","V","1","V","3","V","17","V","207","V","5.1","V","16.1","V","1,029","V","380","V","70","V"], [423,"18/01/2020","15","2","V","1","V","3","V","11","V","220","V","5.4","V","16.5","V","1,028","V","252","V","75","V"], [424,"18/01/2020","16","2","V","1","V","3","V","13","V","227","V","5.3","V","15.8","V","1,028","V","82","V","74","V"], [425,"18/01/2020","17","2","V","1","V","6","V","18","V","234","V","3.5","V","13.3","V","1,027","V","4","V","65","V"], [426,"18/01/2020","18","2","V","1","V","9","V","27","V","217","V","2.7","V","11.5","V","1,027","V","0","V","57","V"], [427,"18/01/2020","19","2","V","1","V","11","V","41","V","225","V","2.8","V","10.2","V","1,026","V","0","V","49","V"], [428,"18/01/2020","20","2","V","1","V","12","V","48","V","210","V","2.6","V","9.4","V","1,026","V","0","V","43","V"], [429,"18/01/2020","21","2","V","1","V","14","V","38","V","216","V","0.5","V","7.6","V","1,025","V","0","V","28","V"], [430,"18/01/2020","22","2","V","1","V","23","V","33","V","268","V","1.7","V","7.2","V","1,025","V","0","V","15","V"], [431,"18/01/2020","23","2","V","1","V","19","V","31","V","280","V","1.4","V","7.1","V","1,024","V","0","V","14","V"], [432,"18/01/2020","24","2","V","1","V","17","V","34","V","263","V","1.7","V","8.1","V","1,023","V","0","V","12","V"], [433,"19/01/2020","1","2","V","1","V","14","V","42","V","216","V","2.7","V","9.6","V","1,022","V","0","V","22","V"], [434,"19/01/2020","2","2","V","1","V","11","V","37","V","256","V","2.1","V","9.4","V","1,022","V","0","V","23","V"], [435,"19/01/2020","3","2","V","1","V","10","V","35","V","283","V","1","V","9.6","V","1,021","V","0","V","19","V"], [436,"19/01/2020","4","2","V","1","V","9","V","32","V","296","V","0.6","V","9.6","V","1,020","V","0","V","15","V"], [437,"19/01/2020","5","2","V","1","V","7","V","27","V","296","V","0.5","V","9.8","V","1,019","V","0","V","20","V"], [438,"19/01/2020","6","2","V","1","V","6","V","27","V","269","V","0.7","V","9.9","V","1,019","V","0","V","16","V"], [439,"19/01/2020","7","2","V","1","V","6","V","24","V","259","V","0.2","V","10.1","V","1,019","V","0","V","12","V"], [440,"19/01/2020","8","2","V","1","V","3","V","23","V","196","V","1.2","V","11.1","V","1,018","V","20","V","17","V"], [441,"19/01/2020","9","2","V","1","V","3","V","11","V","64","V","5.9","V","13","V","1,019","V","22","V","63","V"], [442,"19/01/2020","10","2","V","1","V","3","V","9","V","53","V","8.6","V","12.4","V","1,019","V","34","V","69","V"], [443,"19/01/2020","11","2","V","1","V","3","V","10","V","54","V","8.6","V","12.2","V","1,019","V","15","V","71","V"], [444,"19/01/2020","12","2","V","1","V","3","V","9","V","32","V","11","V","11.6","V","1,019","V","15","V","74","V"], [445,"19/01/2020","13","2","V","1","V","3","V","8","V","22","V","15.7","V","11.4","V","1,018","V","17","V","73","V"], [446,"19/01/2020","14","2","V","1","V","3","V","9","V","24","V","15.7","V","11.4","V","1,018","V","14","V","75","V"], [447,"19/01/2020","15","2","V","1","V","3","V","9","V","28","V","16.4","V","11.2","V","1,018","V","20","V","77","V"], [448,"19/01/2020","16","2","V","1","V","3","V","10","V","29","V","17.3","V","11.1","V","1,018","V","8","V","77","V"], [449,"19/01/2020","17","2","V","1","V","3","V","11","V","28","V","18.8","V","10.5","V","1,019","V","0","V","76","V"], [450,"19/01/2020","18","2","V","1","V","3","V","12","V","27","V","18.7","V","10.7","V","1,019","V","0","V","75","V"], [451,"19/01/2020","19","2","V","1","V","3","V","13","V","29","V","20.6","V","10.3","V","1,020","V","0","V","74","V"], [452,"19/01/2020","20","2","V","1","V","3","V","11","V","25","V","19.3","V","10.2","V","1,020","V","0","V","74","V"], [453,"19/01/2020","21","2","V","1","V","3","V","13","V","27","V","20","V","10.4","V","1,020","V","0","V","75","V"], [454,"19/01/2020","22","2","V","1","V","3","V","14","V","26","V","22.4","V","10.6","V","1,020","V","0","V","72","V"], [455,"19/01/2020","23","2","V","1","V","3","V","14","V","28","V","20.4","V","10.5","V","1,021","V","0","V","73","V"], [456,"19/01/2020","24","2","V","1","V","3","V","12","V","27","V","17.1","V","10.9","V","1,020","V","0","V","74","V"], [457,"20/01/2020","1","2","V","1","V","3","V","12","V","38","V","15.1","V","11","V","1,020","V","0","V","76","V"], [458,"20/01/2020","2","2","V","1","V","3","V","14","V","41","V","15.5","V","11","V","1,020","V","0","V","78","V"], [459,"20/01/2020","3","2","V","1","V","3","V","13","V","37","V","14.5","V","10.9","V","1,020","V","0","V","78","V"], [460,"20/01/2020","4","2","V","1","V","3","V","14","V","38","V","17.1","V","11.2","V","1,019","V","0","V","79","V"], [461,"20/01/2020","5","2","V","1","V","3","V","18","V","44","V","15","V","11","V","1,020","V","0","V","83","V"], [462,"20/01/2020","6","2","V","1","V","3","V","15","V","40","V","15.2","V","11.4","V","1,020","V","0","V","84","V"], [463,"20/01/2020","7","2","V","1","V","3","V","17","V","56","V","15.9","V","12.3","V","1,020","V","0","V","85","V"], [464,"20/01/2020","8","2","V","1","V","3","V","17","V","58","V","16","V","12.2","V","1,021","V","3","V","82","V"], [465,"20/01/2020","9","2","V","1","V","3","V","18","V","46","V","16.5","V","12","V","1,021","V","12","V","80","V"], [466,"20/01/2020","10","2","V","1","V","3","V","17","V","44","V","15.4","V","12.1","V","1,022","V","27","V","84","V"], [467,"20/01/2020","11","2","V","1","V","3","V","16","V","49","V","14","V","12.4","V","1,021","V","30","V","81","V"], [468,"20/01/2020","12","2","V","1","V","3","V","15","V","73","V","14.1","V","12.9","V","1,022","V","69","V","80","V"], [469,"20/01/2020","13","2","V","1","V","3","V","15","V","71","V","12.8","V","13.2","V","1,022","V","128","V","82","V"], [470,"20/01/2020","14","2","V","1","V","3","V","18","V","56","V","12.7","V","13.3","V","1,021","V","154","V","83","V"], [471,"20/01/2020","15","2","V","1","V","3","V","20","V","71","V","5.5","V","13.5","V","1,021","V","45","V","78","V"], [472,"20/01/2020","16","2","V","1","V","3","V","19","V","86","V","1.8","V","11.3","V","1,022","V","7","V","70","V"], [473,"20/01/2020","17","2","V","1","V","3","V","8","V","235","V","2.2","V","11","V","1,022","V","0","V","65","V"], [474,"20/01/2020","18","2","V","1","V","3","V","3","V","224","V","1.3","V","11.2","V","1,023","V","0","V","61","V"], [475,"20/01/2020","19","2","V","1","V","3","V","16","V","31","V","1.2","V","11.9","V","1,024","V","0","V","62","V"], [476,"20/01/2020","20","2","V","1","V","3","V","22","V","77","V","4.4","V","13.4","V","1,024","V","0","V","78","V"], [477,"20/01/2020","21","2","V","1","V","3","V","23","V","73","V","10.5","V","13.9","V","1,024","V","0","V","81","V"], [478,"20/01/2020","22","2","V","1","V","3","V","28","V","62","V","6.6","V","14.4","V","1,024","V","0","V","79","V"], [479,"20/01/2020","23","2","V","1","V","3","V","33","V","66","V","7.5","V","14","V","1,024","V","0","V","79","V"], [480,"20/01/2020","24","2","V","1","V","3","V","31","V","80","V","9.7","V","15.1","V","1,023","V","0","V","84","V"], [481,"21/01/2020","1","2","V","1","V","3","V","37","V","94","V","11.7","V","15.1","V","1,023","V","0","V","85","V"], [482,"21/01/2020","2","2","V","1","V","3","V","36","V","98","V","10.8","V","14.8","V","1,022","V","0","V","85","V"], [483,"21/01/2020","3","2","V","1","V","3","V","34","V","97","V","12.1","V","15.2","V","1,022","V","0","V","85","V"], [484,"21/01/2020","4","2","V","1","V","3","V","38","V","96","V","10.7","V","15.2","V","1,022","V","0","V","83","V"], [485,"21/01/2020","5","2","V","1","V","3","V","47","V","92","V","10.5","V","15.3","V","1,022","V","0","V","83","V"], [486,"21/01/2020","6","2","V","1","V","3","V","52","V","91","V","9.8","V","15","V","1,022","V","0","V","83","V"], [487,"21/01/2020","7","2","V","1","V","3","V","57","V","94","V","10.7","V","15.3","V","1,022","V","0","V","84","V"], [488,"21/01/2020","8","2","V","1","V","3","V","55","V","84","V","12.6","V","15.4","V","1,022","V","5","V","83","V"], [489,"21/01/2020","9","2","V","1","V","3","V","52","V","89","V","12","V","15.3","V","1,022","V","19","V","82","V"], [490,"21/01/2020","10","2","V","1","V","3","V","51","V","94","V","14.3","V","15.8","V","1,022","V","58","V","82","V"], [491,"21/01/2020","11","2","V","1","V","3","V","51","V","97","V","15.4","V","15.8","V","1,022","V","41","V","83","V"], [492,"21/01/2020","12","2","V","1","V","3","V","50","V","96","V","14.9","V","15.8","V","1,021","V","29","V","83","V"], [493,"21/01/2020","13","2","V","1","V","3","V","48","V","99","V","15.7","V","15.3","V","1,021","V","76","V","82","V"], [494,"21/01/2020","14","2","V","1","V","3","V","48","V","98","V","13.4","V","15.2","V","1,020","V","30","V","83","V"], [495,"21/01/2020","15","2","V","1","V","3","V","47","V","94","V","12.4","V","13.8","V","1,020","V","13","V","83","V"], [496,"21/01/2020","16","2","V","1","V","7","V","41","V","104","V","9.5","V","13.5","V","1,020","V","64","V","84","V"], [497,"21/01/2020","17","2","V","1","V","3","V","48","V","113","V","8","V","14.7","V","1,020","V","7","V","82","V"], [498,"21/01/2020","18","2","V","1","V","3","V","47","V","110","V","8.3","V","14.6","V","1,021","V","0","V","84","V"], [499,"21/01/2020","19","2","V","1","V","3","V","55","V","110","V","4.1","V","14.5","V","1,022","V","0","V","82","V"], [500,"21/01/2020","20","2","V","1","V","3","V","48","V","218","V","1.1","V","12.6","V","1,022","V","0","V","64","V"], [501,"21/01/2020","21","2","V","1","V","3","V","48","V","325","V","1","V","11.9","V","1,022","V","0","V","53","V"], [502,"21/01/2020","22","2","V","1","V","3","V","46","V","336","V","0.8","V","12.1","V","1,023","V","0","V","60","V"], [503,"21/01/2020","23","2","V","1","V","3","V","38","V","336","V","0.9","V","11.1","V","1,023","V","0","V","42","V"], [504,"21/01/2020","24","2","V","1","V","3","V","31","V","243","V","0.7","V","10","V","1,023","V","0","V","28","V"], [505,"22/01/2020","1","2","V","1","V","3","V","30","V","219","V","0.5","V","9.3","V","1,022","V","0","V","22","V"], [506,"22/01/2020","2","2","V","1","V","3","V","31","V","223","V","0.7","V","8.8","V","1,022","V","0","V","20","V"], [507,"22/01/2020","3","2","V","1","V","3","V","19","V","237","V","1.2","V","8.5","V","1,022","V","0","V","16","V"], [508,"22/01/2020","4","2","V","1","V","3","V","21","V","243","V","1.4","V","8.1","V","1,022","V","0","V","16","V"], [509,"22/01/2020","5","2","V","1","V","3","V","56","V","260","V","1.3","V","8.6","V","1,022","V","0","V","17","V"], [510,"22/01/2020","6","2","V","1","V","3","V","121","V","260","V","1.4","V","8.5","V","1,022","V","0","V","16","V"], [511,"22/01/2020","7","2","V","1","V","6","V","97","V","251","V","1.2","V","8.8","V","1,022","V","1","V","11","V"], [512,"22/01/2020","8","2","V","1","V","8","V","110","V","264","V","0.5","V","9.5","V","1,023","V","76","V","8","V"], [513,"22/01/2020","9","2","V","1","V","8","V","127","V","283","V","1","V","10.9","V","1,023","V","109","V","12","V"], [514,"22/01/2020","10","2","V","3.4","V","12","V","124","V","264","V","0.8","V","12.9","V","1,023","V","185","V","13","V"], [515,"22/01/2020","11","2","V","1","V","3","V","138","V","103","V","3","V","14.7","V","1,022","V","194","V","54","V"], [516,"22/01/2020","12","2","V","1","V","3","V","123","V","92","V","4.6","V","16.1","V","1,021","V","235","V","64","V"], [517,"22/01/2020","13","2","V","1","V","3","V","99","V","115","V","6","V","16.8","V","1,021","V","237","V","67","V"], [518,"22/01/2020","14","2","V","1","V","3","V","107","V","129","V","7.8","V","17.1","V","1,020","V","248","V","70","V"], [519,"22/01/2020","15","2","V","1","V","3","V","106","V","124","V","7.8","V","16.9","V","1,020","V","198","V","69","V"], [520,"22/01/2020","16","2","V","1","V","3","V","94","V","119","V","6.9","V","16.2","V","1,020","V","95","V","69","V"], [521,"22/01/2020","17","2","V","1","V","3","V","86","V","116","V","6.3","V","15.4","V","1,020","V","2","V","68","V"], [522,"22/01/2020","18","2","V","1","V","3","V","80","V","131","V","2.6","V","14.8","V","1,020","V","0","V","62","V"], [523,"22/01/2020","19","2","V","1","V","3","V","75","V","117","V","1.3","V","14.5","V","1,020","V","0","V","63","V"], [524,"22/01/2020","20","2","V","1","V","3","V","70","V","179","V","1","V","14.5","V","1,021","V","0","V","65","V"], [525,"22/01/2020","21","2","V","1","V","3","V","72","V","102","V","2.4","V","14.9","V","1,020","V","0","V","65","V"], [526,"22/01/2020","22","2","V","1","V","3","V","66","V","72","V","2.2","V","15.3","V","1,021","V","0","V","71","V"], [527,"22/01/2020","23","2","V","1","V","3","V","55","V","58","V","1.1","V","14.6","V","1,021","V","0","V","66","V"], [528,"22/01/2020","24","2","V","1","V","3","V","42","V","81","V","1.1","V","13.7","V","1,021","V","0","V","49","V"], [529,"23/01/2020","1","2","V","1","V","3","V","41","V","204","V","1.2","V","13.1","V","1,021","V","0","V","37","V"], [530,"23/01/2020","2","2","V","1","V","3","V","43","V","141","V","1.7","V","12.5","V","1,021","V","0","V","37","V"], [531,"23/01/2020","3","2","V","1","V","3","V","82","V","204","V","1.8","V","11.5","V","1,021","V","0","V","38","V"], [532,"23/01/2020","4","2","V","1","V","3","V","75","V","246","V","1.4","V","10.6","V","1,022","V","0","V","33","V"], [533,"23/01/2020","5","2","V","1","V","3","V","49","V","246","V","0.5","V","9.9","V","1,022","V","0","V","28","V"], [534,"23/01/2020","6","2","V","1","V","3","V","72","V","242","V","1.5","V","8.7","V","1,023","V","0","V","28","V"], [535,"23/01/2020","7","2","V","1","V","3","V","50","V","247","V","1.5","V","8.1","V","1,024","V","0","V","16","V"], [536,"23/01/2020","8","2","V","2.1","V","13","V","77","V","244","V","1.8","V","9.2","V","1,024","V","57","V","10","V"], [537,"23/01/2020","9","2","V","9.1","V","18","V","92","V","247","V","1.8","V","10.7","V","1,025","V","219","V","10","V"], [538,"23/01/2020","10","2","V","4.6","V","12","V","106","V","228","V","1.8","V","12.1","V","1,025","V","346","V","31","V"], [539,"23/01/2020","11","2","V","1","V","3","V","87","V","199","V","1.9","V","13.4","V","1,025","V","420","V","63","V"], [540,"23/01/2020","12","2","V","1","V","3","V","67","V","226","V","2.5","V","15.1","V","1,025","V","470","V","70","V"], [541,"23/01/2020","13","2","V","1","V","3","V","71","V","246","V","2.4","V","16.2","V","1,024","V","436","V","76","V"], [542,"23/01/2020","14","2","V","1","V","3","V","85","V","232","V","2.3","V","17.2","V","1,024","V","365","V","81","V"], [543,"23/01/2020","15","2","V","1","V","3","V","101","V","141","V","3.5","V","16.1","V","1,024","V","227","V","79","V"], [544,"23/01/2020","16","2","V","1","V","3","V","71","V","61","V","4.5","V","15.2","V","1,024","V","99","V","78","V"], [545,"23/01/2020","17","2","V","1","V","3","V","80","V","42","V","2.7","V","14.1","V","1,024","V","6","V","76","V"], [546,"23/01/2020","18","2","V","1","V","6","V","80","V","22","V","1.1","V","12.6","V","1,025","V","0","V","60","V"], [547,"23/01/2020","19","2","V","1","V","7","V","70","V","18","V","0.6","V","11.3","V","1,025","V","0","V","47","V"], [548,"23/01/2020","20","2","V","1","V","3","V","60","V","17","V","0.8","V","10.1","V","1,026","V","0","V","40","V"], [549,"23/01/2020","21","2","V","1","V","7","V","59","V","95","V","0.9","V","9","V","1,026","V","0","V","27","V"], [550,"23/01/2020","22","2","V","1","V","15","V","59","V","237","V","0.9","V","8.3","V","1,026","V","0","V","11","V"], [551,"23/01/2020","23","2","V","1","V","10","V","60","V","236","V","1.3","V","7.8","V","1,026","V","0","V","10","V"], [552,"23/01/2020","24","2","V","1","V","7","V","68","V","235","V","1","V","7.9","V","1,025","V","0","V","12","V"], [553,"24/01/2020","1","2","V","1","V","6","V","58","V","236","V","1.2","V","7.8","V","1,025","V","0","V","12","V"], [554,"24/01/2020","2","2","V","1","V","3","V","57","V","220","V","1.3","V","7.6","V","1,025","V","0","V","17","V"], [555,"24/01/2020","3","2","V","1","V","3","V","52","V","241","V","1.2","V","7.4","V","1,025","V","0","V","19","V"], [556,"24/01/2020","4","2","V","1","V","3","V","51","V","261","V","0.9","V","6.7","V","1,024","V","0","V","12","V"], [557,"24/01/2020","5","2","V","1","V","3","V","49","V","258","V","1.2","V","6.7","V","1,024","V","0","V","10","V"], [558,"24/01/2020","6","2","V","1","V","3","V","48","V","255","V","1.2","V","5.7","V","1,024","V","0","V","8","V"], [559,"24/01/2020","7","2","V","1","V","3","V","48","V","241","V","2.1","V","5.5","V","1,025","V","0","V","9","V"], [560,"24/01/2020","8","2","V","1","V","8","V","49","V","236","V","2.2","V","5.8","V","1,025","V","68","V","10","V"], [561,"24/01/2020","9","2","V","4.6","V","10","V","52","V","236","V","2.3","V","7.6","V","1,025","V","231","V","14","V"], [562,"24/01/2020","10","2","V","6.1","V","11","V","58","V","230","V","2.8","V","10.7","V","1,026","V","360","V","23","V"], [563,"24/01/2020","11","2","V","2.5","V","8","V","75","V","228","V","1.4","V","14.2","V","1,025","V","455","V","52","V"], [564,"24/01/2020","12","2","V","1","V","3","V","88","V","26","V","3.4","V","16.4","V","1,024","V","491","V","78","V"], [565,"24/01/2020","13","2","V","1","V","3","V","85","V","50","V","4.9","V","16.2","V","1,024","V","467","V","81","V"], [566,"24/01/2020","14","2","V","1","V","3","V","89","V","69","V","4.8","V","15.8","V","1,024","V","379","V","83","V"], [567,"24/01/2020","15","2","V","1","V","3","V","97","V","93","V","3.6","V","15.6","V","1,024","V","252","V","84","V"], [568,"24/01/2020","16","2","V","1","V","3","V","99","V","78","V","3.2","V","14.7","V","1,024","V","82","V","84","V"], [569,"24/01/2020","17","2","V","1","V","3","V","110","V","65","V","0.9","V","13.9","V","1,024","V","10","V","79","V"], [570,"24/01/2020","18","2","V","1","V","8","V","110","V","62","V","0.6","V","11.6","V","1,025","V","0","V","63","V"], [571,"24/01/2020","19","2","V","1","V","16","V","98","V","61","V","0.9","V","10.6","V","1,025","V","0","V","22","V"], [572,"24/01/2020","20","2","V","1","V","28","V","83","V","110","V","1.5","V","9.4","V","1,025","V","0","V","6","V"], [573,"24/01/2020","21","2","V","1","V","19","V","90","V","231","V","0.9","V","8.4","V","1,025","V","0","V","10","V"], [574,"24/01/2020","22","2","V","1","V","11","V","96","V","231","V","0.4","V","8","V","1,025","V","0","V","15","V"], [575,"24/01/2020","23","2","V","1","V","11","V","91","V","231","V","1","V","7.4","V","1,025","V","0","V","11","V"], [576,"24/01/2020","24","2","V","1","V","13","V","78","V","231","V","0.8","V","7.2","V","1,025","V","0","V","5","V"], [577,"25/01/2020","1","2","V","1","V","11","V","86","V","237","V","2.5","V","7.9","V","1,025","V","0","V","9","V"], [578,"25/01/2020","2","2","V","1","V","12","V","82","V","237","V","1.5","V","7.7","V","1,024","V","0","V","6","V"], [579,"25/01/2020","3","2","V","1","V","8","V","86","V","235","V","1.8","V","7.9","V","1,024","V","0","V","16","V"], [580,"25/01/2020","4","2","V","1","V","7","V","86","V","234","V","0.8","V","7.8","V","1,024","V","0","V","18","V"], [581,"25/01/2020","5","2","V","1","V","6","V","78","V","234","V","0.5","V","7.4","V","1,023","V","0","V","19","V"], [582,"25/01/2020","6","2","V","1","V","3","V","71","V","230","V","1.2","V","7.7","V","1,023","V","0","V","18","V"], [583,"25/01/2020","7","2","V","1","V","3","V","67","V","237","V","1.7","V","7.5","V","1,023","V","0","V","25","V"], [584,"25/01/2020","8","2","V","1","V","3","V","61","V","234","V","2.1","V","7.9","V","1,024","V","84","V","20","V"], [585,"25/01/2020","9","2","V","1","V","8","V","65","V","227","V","2.8","V","9.6","V","1,024","V","147","V","23","V"], [586,"25/01/2020","10","2","V","2.1","V","9","V","76","V","226","V","1.9","V","12.3","V","1,024","V","257","V","31","V"], [587,"25/01/2020","11","2","V","1","V","3","V","91","V","249","V","2.3","V","14.1","V","1,024","V","386","V","68","V"], [588,"25/01/2020","12","2","V","1","V","3","V","103","V","243","V","2.5","V","15","V","1,023","V","219","V","78","V"], [589,"25/01/2020","13","2","V","1","V","3","V","102","V","199","V","2.9","V","15.8","V","1,022","V","318","V","78","V"], [590,"25/01/2020","14","2","V","1","V","3","V","104","V","257","V","2.9","V","16.8","V","1,021","V","382","V","79","V"], [591,"25/01/2020","15","2","V","1","V","3","V","94","V","80","V","3.2","V","16.4","V","1,021","V","170","V","76","V"], [592,"25/01/2020","16","2","V","1","V","3","V","96","V","39","V","2.6","V","15.4","V","1,021","V","72","V","77","V"], [593,"25/01/2020","17","2","V","1","V","3","V","89","V","5","V","1","V","14.6","V","1,020","V","5","V","73","V"], [594,"25/01/2020","18","2","V","1","V","3","V","77","V","6","V","0.3","V","13.3","V","1,021","V","0","V","53","V"], [595,"25/01/2020","19","2","V","1","V","10","V","72","V","177","V","1.3","V","12.4","V","1,021","V","0","V","37","V"], [596,"25/01/2020","20","2","V","1","V","14","V","75","V","337","V","1.1","V","12.1","V","1,021","V","0","V","26","V"], [597,"25/01/2020","21","2","V","1","V","14","V","79","V","304","V","1","V","11.8","V","1,021","V","0","V","21","V"], [598,"25/01/2020","22","2","V","1","V","18","V","82","V","269","V","0.2","V","11.1","V","1,021","V","0","V","13","V"], [599,"25/01/2020","23","2","V","1","V","13","V","68","V","240","V","1.2","V","10.2","V","1,021","V","0","V","9","V"], [600,"25/01/2020","24","2","V","1","V","11","V","56","V","236","V","1.6","V","8.9","V","1,021","V","0","V","10","V"], [601,"26/01/2020","1","2","V","1","V","7","V","52","V","237","V","2.7","V","8.9","V","1,021","V","0","V","20","V"], [602,"26/01/2020","2","2","V","1","V","8","V","53","V","223","V","2.7","V","8.3","V","1,020","V","0","V","24","V"], [603,"26/01/2020","3","2","V","1","V","7","V","52","V","252","V","1.3","V","7.5","V","1,020","V","0","V","20","V"], [604,"26/01/2020","4","2","V","1","V","3","V","39","V","266","V","1.4","V","7.2","V","1,020","V","0","V","21","V"], [605,"30/11/2020","15",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [606,"26/01/2020","5","2","V","1","V","3","V","29","V","265","V","1.7","V","6.5","V","1,021","V","0","V","20","V"], [607,"26/01/2020","6","2","V","1","V","3","V","25","V","220","V","1.4","V","6","V","1,021","V","0","V","14","V"], [608,"26/01/2020","7","2","V","1","V","3","V","21","V","269","V","1.6","V","6.1","V","1,021","V","0","V","13","V"], [609,"26/01/2020","8","2","V","1","V","6","V","18","V","285","V","1","V","6.4","V","1,022","V","70","V","11","V"], [610,"26/01/2020","9","2","V","2.1","V","6","V","21","V","274","V","1.4","V","8.7","V","1,022","V","277","V","17","V"], [611,"26/01/2020","10","2","V","1","V","3","V","59","V","246","V","1.8","V","11.9","V","1,023","V","372","V","35","V"], [612,"26/01/2020","11","2","V","1","V","7","V","38","V","268","V","3.6","V","13.7","V","1,023","V","297","V","42","V"], [613,"26/01/2020","12","2","V","1","V","3","V","47","V","240","V","3.6","V","15.3","V","1,023","V","323","V","62","V"], [614,"26/01/2020","13","2","V","1","V","3","V","42","V","229","V","2.1","V","16","V","1,022","V","233","V","75","V"], [615,"26/01/2020","14","2","V","1","V","3","V","41","V","183","V","1.9","V","16.6","V","1,022","V","226","V","79","V"], [616,"26/01/2020","15","2","V","1","V","3","V","37","V","327","V","2.3","V","16.7","V","1,022","V","231","V","80","V"], [617,"26/01/2020","16","2","V","1","V","3","V","36","V","262","V","3.3","V","16.5","V","1,023","V","116","V","81","V"], [618,"26/01/2020","17","2","V","1","V","3","V","28","V","332","V","5.8","V","14","V","1,023","V","9","V","80","V"], [619,"26/01/2020","18","2","V","1","V","3","V","14","V","319","V","3.9","V","13.6","V","1,024","V","0","V","78","V"], [620,"26/01/2020","19","2","V","1","V","3","V","16","V","190","V","1.8","V","11.7","V","1,025","V","0","V","64","V"], [621,"26/01/2020","20","2","V","1","V","6","V","17","V","165","V","0.6","V","9.7","V","1,026","V","0","V","37","V"], [622,"26/01/2020","21","2","V","1","V","6","V","35","V","250","V","1.2","V","8.7","V","1,026","V","0","V","34","V"], [623,"26/01/2020","22","2","V","1","V","6","V","37","V","266","V","1.2","V","7.6","V","1,026","V","0","V","28","V"], [624,"26/01/2020","23","2","V","1","V","11","V","31","V","280","V","1.6","V","7.3","V","1,026","V","0","V","21","V"], [625,"26/01/2020","24","2","V","1","V","10","V","28","V","283","V","0.8","V","6.6","V","1,026","V","0","V","25","V"], [626,"27/01/2020","1","2","V","1","V","8","V","31","V","267","V","1.8","V","6.2","V","1,026","V","0","V","17","V"], [627,"27/01/2020","2","2","V","1","V","7","V","28","V","260","V","1.7","V","6.3","V","1,026","V","0","V","18","V"], [628,"27/01/2020","3","2","V","1","V","3","V","24","V","287","V","0.9","V","5","V","1,026","V","0","V","15","V"], [629,"27/01/2020","4","2","V","1","V","3","V","19","V","288","V","0.9","V","5.3","V","1,026","V","0","V","17","V"], [630,"27/01/2020","5","2","V","1","V","3","V","17","V","276","V","1.6","V","4.5","V","1,026","V","0","V","13","V"], [631,"27/01/2020","6","2","V","1","V","6","V","17","V","247","V","2","V","4.4","V","1,026","V","0","V","12","V"], [632,"27/01/2020","7","2","V","1","V","10","V","14","V","227","V","2.4","V","4.8","V","1,026","V","3","V","13","V"], [633,"27/01/2020","8","2","V","6.4","V","19","V","14","V","271","V","2.9","V","5.3","V","1,027","V","63","V","8","V"], [634,"27/01/2020","9","2","V","10.1","V","17","V","16","V","247","V","2.4","V","7.6","V","1,027","V","224","V","12","V"], [635,"27/01/2020","10","2","V","6.1","V","13","V","15","V","242","V","3.5","V","10.8","V","1,027","V","391","V","27","V"], [636,"27/01/2020","11","2","V","2.1","V","8","V","18","V","230","V","7.1","V","14.3","V","1,026","V","370","V","60","V"], [637,"27/01/2020","12","2","V","1","V","3","V","14","V","224","V","8.3","V","15.8","V","1,026","V","492","V","73","V"], [638,"27/01/2020","13","2","V","1","V","3","V","12","V","228","V","9","V","16.2","V","1,025","V","439","V","74","V"], [639,"27/01/2020","14","2","V","1","V","3","V","11","V","219","V","9.3","V","16.1","V","1,024","V","356","V","73","V"], [640,"27/01/2020","15","2","V","1","V","3","V","13","V","215","V","9.6","V","15.9","V","1,023","V","289","V","73","V"], [641,"27/01/2020","16","2","V","1","V","3","V","16","V","214","V","10.3","V","14.7","V","1,023","V","129","V","75","V"], [642,"27/01/2020","17","2","V","1","V","3","V","15","V","226","V","9.1","V","13.5","V","1,023","V","10","V","73","V"], [643,"27/01/2020","18","2","V","1","V","3","V","16","V","214","V","4.7","V","12.5","V","1,023","V","0","V","69","V"], [644,"27/01/2020","19","2","V","1","V","7","V","19","V","204","V","5.9","V","12.3","V","1,024","V","0","V","66","V"], [645,"27/01/2020","20","2","V","1","V","8","V","17","V","212","V","6.8","V","11.5","V","1,024","V","0","V","66","V"], [646,"27/01/2020","21","2","V","1","V","9","V","19","V","216","V","6.1","V","11.3","V","1,023","V","0","V","62","V"], [647,"27/01/2020","22","2","V","1","V","10","V","21","V","232","V","5.5","V","11.3","V","1,023","V","0","V","62","V"], [648,"27/01/2020","23","2","V","1","V","7","V","20","V","244","V","7.5","V","11.9","V","1,023","V","0","V","66","V"], [649,"27/01/2020","24","2","V","1","V","3","V","19","V","251","V","7.1","V","12.1","V","1,023","V","0","V","67","V"], [650,"28/01/2020","1","2","V","1","V","6","V","20","V","254","V","5.3","V","12.1","V","1,022","V","0","V","65","V"], [651,"28/01/2020","2","2","V","1","V","7","V","18","V","255","V","4.8","V","12.2","V","1,022","V","0","V","63","V"], [652,"28/01/2020","3","2","V","1","V","3","V","18","V","255","V","4.6","V","11.9","V","1,021","V","0","V","61","V"], [653,"28/01/2020","4","2","V","1","V","3","V","17","V","255","V","4.5","V","11.9","V","1,021","V","0","V","57","V"], [654,"28/01/2020","5","2","V","1","V","3","V","16","V","229","V","2.6","V","11.5","V","1,021","V","0","V","57","V"], [655,"28/01/2020","6","2","V","1","V","3","V","16","V","233","V","2.9","V","11.5","V","1,021","V","0","V","52","V"], [656,"28/01/2020","7","2","V","1","V","6","V","17","V","257","V","4.3","V","12","V","1,021","V","0","V","49","V"], [657,"28/01/2020","8","2","V","1","V","11","V","15","V","252","V","4.9","V","12.4","V","1,022","V","52","V","47","V"], [658,"28/01/2020","9",null,"M",null,"M",null,"M",null,"M","242","V","7.2","V",null,"M",null,"M",null,"M",null,"Z"], [659,"28/01/2020","10",null,"C","1","V","8","V","18","V","233","V","9.4","V","16.4","V","1,022","V","406","V","55","V"], [660,"28/01/2020","11",null,"C","1","V","6","V","15","V","235","V","8.6","V","18.4","V","1,022","V","495","V","61","V"], [661,"28/01/2020","12","2","V","1","V","3","V","12","V","210","V","8.2","V","19.8","V","1,022","V","521","V",null,"C"], [662,"28/01/2020","13","2","V","1","V","3","V","12","V","217","V","8","V","20.4","V","1,021","V","499","V",null,"C"], [663,"28/01/2020","14","2","V","1","V","3","V","3","V","237","V","6.7","V","21.1","V","1,021","V","435","V",null,"C"], [664,"28/01/2020","15","2","V","1","V","3","V","3","V","246","V","6.4","V","20.8","V","1,021","V","300","V",null,"C"], [665,"28/01/2020","16","2","V","1","V","3","V","6","V","233","V","6.1","V","19.8","V","1,021","V","124","V",null,"C"], [666,"28/01/2020","17","2","V","1","V","7","V","13","V","203","V","3.2","V","17.4","V","1,022","V","9","V","58","V"], [667,"28/01/2020","18","2","V","1","V","8","V","15","V","224","V","4","V","15","V","1,022","V","0","V","54","V"], [668,"28/01/2020","19","2","V","1","V","9","V","18","V","222","V","3.7","V","14","V","1,023","V","0","V","51","V"], [669,"28/01/2020","20","2","V","1","V","11","V","17","V","237","V","3.6","V","13.2","V","1,023","V","0","V","47","V"], [670,"28/01/2020","21","2","V","1","V","13","V","17","V","248","V","2.9","V","13.1","V","1,023","V","0","V","42","V"], [671,"28/01/2020","22","2","V","1","V","9","V","11","V","243","V","3.6","V","12.5","V","1,023","V","0","V","44","V"], [672,"28/01/2020","23","2","V","1","V","8","V","11","V","266","V","4.9","V","12.2","V","1,023","V","0","V","42","V"], [673,"28/01/2020","24","2","V","1","V","11","V","12","V","276","V","3.6","V","11.6","V","1,023","V","0","V","39","V"], [674,"29/01/2020","1","2","V","1","V","11","V","11","V","297","V","1.3","V","10.1","V","1,022","V","0","V","28","V"], [675,"29/01/2020","2","2","V","1","V","8","V","10","V","299","V","1.3","V","9.6","V","1,023","V","0","V","27","V"], [676,"29/01/2020","3","2","V","1","V","7","V","9","V","330","V","1","V","9.6","V","1,023","V","0","V","25","V"], [677,"29/01/2020","4","2","V","1","V","3","V","9","V","233","V","0.9","V","9.1","V","1,022","V","0","V","23","V"], [678,"29/01/2020","5","2","V","1","V","7","V","8","V","207","V","1.2","V","8.9","V","1,023","V","0","V","19","V"], [679,"29/01/2020","6","2","V","1","V","3","V","7","V","231","V","1.3","V","8.7","V","1,023","V","0","V","14","V"], [680,"29/01/2020","7","2","V","1","V","8","V","8","V","261","V","1.6","V","9.4","V","1,024","V","5","V","13","V"], [681,"29/01/2020","8","2","V","2.8","V","14","V","9","V","219","V","1.8","V","9.8","V","1,024","V","67","V","9","V"], [682,"29/01/2020","9","2","V","6.6","V","14","V","13","V","241","V","1.2","V","11.7","V","1,025","V","131","V","12","V"], [683,"29/01/2020","10","2","V","7.4","V","15","V","17","V","244","V","1.9","V","13.6","V","1,025","V","251","V","16","V"], [684,"29/01/2020","11","2","V","6","V","14","V","21","V","252","V","1.5","V","15.8","V","1,025","V","476","V","27","V"], [685,"29/01/2020","12","2","V","3.9","V","10","V","22","V","250","V","2.6","V","18.5","V","1,025","V","557","V","42","V"], [686,"29/01/2020","13","2","V","1","V","6","V","15","V","235","V","3.4","V","19.7","V","1,024","V","388","V","59","V"], [687,"29/01/2020","14","2","V","1","V","3","V","10","V","141","V","2.9","V","19","V","1,023","V","143","V","62","V"], [688,"29/01/2020","15","2","V","1","V","6","V","10","V","67","V","3.6","V","20.1","V","1,023","V","303","V","62","V"], [689,"29/01/2020","16","2","V","1","V","3","V","6","V","83","V","4.7","V","17.2","V","1,024","V","34","V","66","V"], [690,"29/01/2020","17","2","V","1","V","3","V","3","V","65","V","2","V","15.6","V","1,024","V","8","V","63","V"], [691,"29/01/2020","18","2","V","1","V","8","V","9","V","176","V","1.4","V","14.1","V","1,025","V","0","V","48","V"], [692,"29/01/2020","19","2","V","1","V","16","V","26","V","249","V","1.3","V","13.4","V","1,025","V","0","V","33","V"], [693,"29/01/2020","20","2","V","1","V","20","V","27","V","218","V","2.1","V","12.3","V","1,025","V","0","V","17","V"], [694,"29/01/2020","21","2","V","1","V","16","V","27","V","229","V","2.8","V","11.8","V","1,026","V","0","V","17","V"], [695,"29/01/2020","22","2","V","1","V","16","V","28","V","228","V","3.2","V","11.5","V","1,026","V","0","V","16","V"], [696,"29/01/2020","23","2","V","1","V","12","V","21","V","234","V","2.7","V","11.3","V","1,025","V","0","V","21","V"], [697,"29/01/2020","24","2","V","1","V","12","V","18","V","243","V","2.8","V","11.2","V","1,025","V","0","V","23","V"], [698,"30/01/2020","1","2","V","1","V","13","V","18","V","251","V","1.3","V","10.9","V","1,025","V","0","V","20","V"], [699,"30/01/2020","2","2","V","1","V","12","V","17","V","235","V","1.9","V","10.4","V","1,025","V","0","V","18","V"], [700,"30/01/2020","3","2","V","1","V","11","V","12","V","241","V","2","V","11.2","V","1,024","V","0","V","26","V"], [701,"30/01/2020","4","2","V","1","V","10","V","10","V","242","V","1.7","V","10","V","1,024","V","0","V","24","V"], [702,"30/01/2020","5","2","V","1","V","9","V","10","V","275","V","3.9","V","11.1","V","1,024","V","0","V","29","V"], [703,"30/01/2020","6","2","V","1","V","8","V","9","V","275","V","2.5","V","11.5","V","1,024","V","0","V","31","V"], [704,"30/01/2020","7","2","V","1","V","10","V","10","V","283","V","2.6","V","11.7","V","1,024","V","0","V","32","V"], [705,"30/01/2020","8","2","V","1","V","15","V","11","V","269","V","2.1","V","11.9","V","1,025","V","36","V","27","V"], [706,"30/01/2020","9","2","V","1","V","16","V","16","V","275","V","1.1","V","12.8","V","1,025","V","129","V","29","V"], [707,"30/01/2020","10","2","V","3.6","V","15","V","24","V","256","V","1.8","V","14.1","V","1,025","V","332","V","34","V"], [708,"30/01/2020","11","2","V","2.3","V","10","V","20","V","225","V","4","V","14.9","V","1,025","V","251","V","40","V"], [709,"30/01/2020","12","2","V","2.2","V","10","V","21","V","233","V","4.2","V","16.3","V","1,024","V","364","V","42","V"], [710,"30/01/2020","13","2","V","2.2","V","9","V","19","V","228","V","4.1","V","17.6","V","1,024","V","301","V","49","V"], [711,"30/01/2020","14","2","V","2.6","V","13","V","24","V","220","V","3.2","V","18.2","V","1,023","V","210","V","48","V"], [712,"30/01/2020","15","2","V","3.3","V","14","V","18","V","225","V","3.4","V","19.2","V","1,023","V","201","V","47","V"], [713,"30/01/2020","16","2","V","1","V","10","V","13","V","220","V","3.7","V","18.9","V","1,023","V","69","V","54","V"], [714,"30/01/2020","17","2","V","1","V","3","V","9","V","217","V","2.4","V","16.6","V","1,023","V","11","V","58","V"], [715,"30/01/2020","18","2","V","1","V","8","V","12","V","245","V","1.6","V","15.2","V","1,023","V","0","V","53","V"], [716,"30/01/2020","19","2","V","1","V","11","V","15","V","259","V","5.4","V","14.5","V","1,023","V","0","V","51","V"], [717,"30/01/2020","20","2","V","1","V","9","V","13","V","250","V","5.5","V","14.2","V","1,024","V","0","V","54","V"], [718,"30/01/2020","21","2","V","1","V","8","V","16","V","236","V","2.1","V","13.8","V","1,024","V","0","V","49","V"], [719,"30/01/2020","22","2","V","1","V","10","V","17","V","227","V","1.7","V","13.8","V","1,024","V","0","V","42","V"], [720,"30/01/2020","23","2","V","1","V","6","V","17","V","140","V","1.1","V","13.1","V","1,024","V","0","V","39","V"], [721,"30/01/2020","24","2","V","1","V","3","V","15","V","27","V","1","V","12.7","V","1,023","V","0","V","37","V"], [722,"31/01/2020","1","2","V","1","V","8","V","13","V","310","V","1.2","V","10.7","V","1,023","V","0","V","18","V"], [723,"31/01/2020","2","2","V","1","V","8","V","18","V","301","V","1","V","10.5","V","1,023","V","0","V","20","V"], [724,"31/01/2020","3","2","V","1","V","8","V","17","V","294","V","1.6","V","11.1","V","1,023","V","0","V","24","V"], [725,"31/01/2020","4","2","V","1","V","9","V","14","V","241","V","2.6","V","10.8","V","1,023","V","0","V","25","V"], [726,"31/01/2020","5","2","V","1","V","8","V","8","V","289","V","2.1","V","10.4","V","1,023","V","0","V","27","V"], [727,"31/01/2020","6","2","V","1","V","7","V","7","V","216","V","1.1","V","10.2","V","1,023","V","0","V","20","V"], [728,"31/01/2020","7","2","V","1","V","10","V","9","V","248","V","1.5","V","9.9","V","1,024","V","0","V","13","V"], [729,"31/01/2020","8","2","V","3.2","V","15","V","11","V","307","V","1.4","V","10.4","V","1,024","V","60","V","7","V"], [730,"31/01/2020","9","2","V","5.1","V","12","V","11","V","285","V","0.7","V","11.8","V","1,025","V","141","V","10","V"], [731,"31/01/2020","10","2","V","3.3","V","9","V","12","V","288","V","1.1","V","13.2","V","1,025","V","237","V","21","V"], [732,"31/01/2020","11","2","V","2.1","V","6","V","14","V","172","V","2.4","V","15.4","V","1,025","V","365","V","39","V"], [733,"31/01/2020","12","2","V","1","V","7","V","21","V","228","V","2.3","V","17.2","V","1,024","V","261","V","50","V"], [734,"31/01/2020","13","2","V","1","V","3","V","11","V","217","V","2","V","18.3","V","1,023","V","272","V","64","V"], [735,"31/01/2020","14","2","V","1","V","3","V","10","V","182","V","2.5","V","19.5","V","1,023","V","444","V","70","V"], [736,"31/01/2020","15","2","V","1","V","3","V","9","V","51","V","4","V","20.1","V","1,023","V","300","V","74","V"], [737,"31/01/2020","16","2","V","1","V","3","V","9","V","86","V","4.8","V","18","V","1,023","V","133","V","76","V"], [738,"31/01/2020","17","2","V","1","V","3","V","12","V","56","V","2.6","V","17.1","V","1,023","V","14","V","73","V"], [739,"31/01/2020","18","2","V","1","V","3","V","11","V","121","V","2.5","V","14","V","1,023","V","0","V","62","V"], [740,"31/01/2020","19","2","V","1","V","8","V","14","V","187","V","1.3","V","12.6","V","1,024","V","0","V","45","V"], [741,"31/01/2020","20","2","V","1","V","10","V","19","V","259","V","1.2","V","11.7","V","1,024","V","0","V","33","V"], [742,"31/01/2020","21","2","V","1","V","14","V","27","V","259","V","0.7","V","10.2","V","1,025","V","0","V","20","V"], [743,"31/01/2020","22","2","V","1","V","18","V","23","V","250","V","1.2","V","9.6","V","1,025","V","0","V","10","V"], [744,"31/01/2020","23","2","V","1","V","14","V","24","V","215","V","1.2","V","9.2","V","1,024","V","0","V","11","V"], [745,"31/01/2020","24","2","V","1","V","11","V","24","V","227","V","1.4","V","8.6","V","1,024","V","0","V","10","V"], [746,"01/02/2020","1","2","V","1","V","10","V","25","V","238","V","1.7","V","8.2","V","1,024","V","0","V","10","V"], [747,"01/02/2020","2","2","V","1","V","10","V","25","V","254","V","1","V","7.9","V","1,024","V","0","V","7","V"], [748,"01/02/2020","3","2","V","1","V","11","V","26","V","254","V","1.2","V","7.3","V","1,024","V","0","V","6","V"], [749,"01/02/2020","4","2","V","1","V","10","V","21","V","256","V","1.5","V","6.8","V","1,023","V","0","V","2","V"], [750,"01/02/2020","5","2","V","1","V","9","V","20","V","252","V","1.7","V","6.6","V","1,023","V","0","V","5","V"], [751,"01/02/2020","6","2","V","1","V","7","V","22","V","261","V","2.2","V","6.5","V","1,023","V","0","V","7","V"], [752,"01/02/2020","7","2","V","1","V","7","V","20","V","256","V","1.7","V","6.6","V","1,023","V","2","V","9","V"], [753,"01/02/2020","8","2","V","2.5","V","9","V","17","V","256","V","2","V","7.4","V","1,024","V","101","V","9","V"], [754,"01/02/2020","9","2","V","4.2","V","10","V","18","V","242","V","3.4","V","11","V","1,024","V","290","V","18","V"], [755,"01/02/2020","10","2","V","4.8","V","13","V","18","V","233","V","3","V","14","V","1,024","V","263","V","26","V"], [756,"01/02/2020","11","2","V","3.8","V","13","V","17","V","237","V","5.2","V","17.2","V","1,024","V","169","V","37","V"], [757,"01/02/2020","12","2","V","2.7","V","13","V","14","V","234","V","5.9","V","17.6","V","1,024","V","406","V","40","V"], [758,"01/02/2020","13","2","V","3","V","11","V","13","V","237","V","5.1","V","18.9","V","1,024","V","452","V","46","V"], [759,"01/02/2020","14","2","V","1","V","7","V","13","V","227","V","6.1","V","19.6","V","1,024","V","424","V","52","V"], [760,"01/02/2020","15","2","V","1","V","7","V","10","V","227","V","2.8","V","20.3","V","1,025","V","135","V","54","V"], [761,"01/02/2020","16","2","V","1","V","11","V","12","V","108","V","3.1","V","19.2","V","1,025","V","157","V","51","V"], [762,"01/02/2020","17","2","V","1","V","12","V","12","V","76","V","2.9","V","16.5","V","1,025","V","13","V","51","V"], [763,"01/02/2020","18","2","V","1","V","12","V","14","V","107","V","1.3","V","14.9","V","1,026","V","0","V","42","V"], [764,"01/02/2020","19","2","V","1","V","12","V","15","V","63","V","1.3","V","13.4","V","1,027","V","0","V","30","V"], [765,"01/02/2020","20","2","V","1","V","17","V","27","V","242","V","2.2","V","12.6","V","1,028","V","0","V","21","V"], [766,"01/02/2020","21","2","V","1","V","21","V","39","V","247","V","1.8","V","11.4","V","1,028","V","0","V","12","V"], [767,"01/02/2020","22","2","V","1","V","15","V","31","V","247","V","1.3","V","11.3","V","1,029","V","0","V","13","V"], [768,"01/02/2020","23","2","V","1","V","16","V","34","V","248","V","1.1","V","10.2","V","1,029","V","0","V","8","V"], [769,"30/11/2020","16",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [770,"01/02/2020","24","2","V","1","V","16","V","33","V","257","V","2.2","V","10","V","1,029","V","0","V","7","V"], [771,"02/02/2020","1","2","V","1","V","11","V","26","V","259","V","3.7","V","9.9","V","1,029","V","0","V","12","V"], [772,"02/02/2020","2","2","V","1","V","12","V","21","V","254","V","4.4","V","10.2","V","1,029","V","0","V","15","V"], [773,"02/02/2020","3","2","V","1","V","7","V","17","V","252","V","4.8","V","9.8","V","1,029","V","0","V","19","V"], [774,"02/02/2020","4","2","V","1","V","6","V","14","V","239","V","4.5","V","10.2","V","1,028","V","0","V","22","V"], [775,"02/02/2020","5","2","V","1","V","3","V","12","V","238","V","3.4","V","10","V","1,029","V","0","V","25","V"], [776,"02/02/2020","6","2","V","1","V","3","V","11","V","258","V","3.4","V","9.6","V","1,029","V","0","V","24","V"], [777,"02/02/2020","7","2","V","1","V","6","V","11","V","253","V","3","V","9.1","V","1,029","V","3","V","21","V"], [778,"02/02/2020","8","2","V","1","V","6","V","11","V","267","V","2.3","V","10.5","V","1,030","V","88","V","26","V"], [779,"02/02/2020","9","2","V","1","V","3","V","10","V","262","V","3.4","V","15","V","1,031","V","256","V","36","V"], [780,"02/02/2020","10","2","V","1","V","3","V","9","V","207","V","4.1","V","17.7","V","1,031","V","303","V","47","V"], [781,"02/02/2020","11","2","V","1","V","3","V","10","V","219","V","5","V","20.6","V","1,031","V","513","V","57","V"], [782,"02/02/2020","12","2","V","1","V","3","V","21","V","225","V","7.4","V","21.5","V","1,030","V","555","V","65","V"], [783,"02/02/2020","13","2","V","1","V","3","V","13","V","220","V","7.7","V","22.2","V","1,029","V","531","V","66","V"], [784,"02/02/2020","14","2","V","1","V","3","V","7","V","219","V","6.2","V","22.3","V","1,029","V","450","V","66","V"], [785,"02/02/2020","15","2","V","1","V","3","V","8","V","227","V","6.7","V","21.5","V","1,029","V","322","V","62","V"], [786,"02/02/2020","16","2","V","1","V","7","V","9","V","237","V","5.1","V","21.3","V","1,030","V","141","V","58","V"], [787,"02/02/2020","17","2","V","1","V","7","V","9","V","226","V","3.4","V","19.5","V","1,030","V","18","V","56","V"], [788,"02/02/2020","18","2","V","1","V","9","V","10","V","242","V","3.9","V","17.2","V","1,030","V","0","V","50","V"], [789,"02/02/2020","19","2","V","1","V","11","V","13","V","235","V","2.6","V","15.3","V","1,030","V","0","V","44","V"], [790,"02/02/2020","20","2","V","1","V","10","V","18","V","214","V","2.9","V","13.6","V","1,031","V","0","V","38","V"], [791,"02/02/2020","21","2","V","1","V","9","V","15","V","230","V","2.1","V","12.9","V","1,031","V","0","V","33","V"], [792,"02/02/2020","22","2","V","1","V","15","V","20","V","239","V","2","V","12.3","V","1,031","V","0","V","23","V"], [793,"02/02/2020","23","2","V","1","V","14","V","19","V","233","V","1","V","11.2","V","1,031","V","0","V","18","V"], [794,"02/02/2020","24","2","V","1","V","14","V","19","V","235","V","1.6","V","10.5","V","1,031","V","0","V","20","V"], [795,"03/02/2020","1","2","V","1","V","10","V","16","V","247","V","2.8","V","11.7","V","1,030","V","0","V","23","V"], [796,"03/02/2020","2","2","V","1","V","8","V","11","V","247","V","2.6","V","11","V","1,030","V","0","V","28","V"], [797,"03/02/2020","3","2","V","1","V","9","V","13","V","256","V","1.6","V","10.7","V","1,030","V","0","V","21","V"], [798,"03/02/2020","4","2","V","1","V","8","V","11","V","264","V","2","V","10.3","V","1,030","V","0","V","17","V"], [799,"03/02/2020","5","2","V","1","V","8","V","9","V","269","V","1","V","9.5","V","1,030","V","0","V","16","V"], [800,"03/02/2020","6","2","V","1","V","8","V","10","V","279","V","1.4","V","9.3","V","1,030","V","0","V","12","V"], [801,"03/02/2020","7","2","V","1","V","9","V","10","V","259","V","1.7","V","8.2","V","1,030","V","2","V","7","V"], [802,"03/02/2020","8","2","V","3.1","V","13","V","9","V","253","V","1.7","V","10.5","V","1,031","V","107","V","8","V"], [803,"03/02/2020","9","2","V","11.3","V","14","V","12","V","247","V","3.1","V","12.4","V","1,031","V","298","V","11","V"], [804,"03/02/2020","10","2","V","7.7","V","12","V","15","V","232","V","3","V","15.5","V","1,031","V","452","V","23","V"], [805,"03/02/2020","11","2","V","3.2","V","9","V","12","V","246","V","3.2","V","19.2","V","1,031","V","460","V","37","V"], [806,"03/02/2020","12","2","V","2.4","V","9","V","14","V","249","V","3.4","V","22","V","1,030","V","549","V","46","V"], [807,"03/02/2020","13","2","V","1","V","6","V","10","V","272","V","2.6","V","24","V","1,030","V","380","V","59","V"], [808,"03/02/2020","14","2","V","1","V","3","V","6","V","72","V","5.3","V","20.3","V","1,030","V","455","V","59","V"], [809,"03/02/2020","15","2","V","1","V","3","V","3","V","59","V","5.3","V","20.1","V","1,030","V","317","V","68","V"], [810,"03/02/2020","16","2","V","1","V","3","V","3","V","89","V","3.5","V","19.4","V","1,029","V","150","V","74","V"], [811,"03/02/2020","17","2","V","1","V","3","V","3","V","89","V","1.6","V","18.1","V","1,029","V","21","V","71","V"], [812,"03/02/2020","18","2","V","1","V","3","V","6","V","85","V","0.5","V","15.8","V","1,030","V","0","V","59","V"], [813,"03/02/2020","19","2","V","2","V","15","V","9","V","85","V","0.6","V","13.1","V","1,030","V","0","V","18","V"], [814,"03/02/2020","20","2","V","3.8","V","23","V","22","V","183","V","1.1","V","12.1","V","1,030","V","0","V","7","V"], [815,"03/02/2020","21","2","V","5.2","V","21","V","23","V","225","V","1.2","V","12.3","V","1,030","V","0","V","5","V"], [816,"03/02/2020","22","2","V","1","V","20","V","30","V","249","V","2.5","V","12.7","V","1,029","V","0","V","14","V"], [817,"03/02/2020","23","2","V","1","V","16","V","25","V","274","V","2.1","V","12.3","V","1,029","V","0","V","19","V"], [818,"03/02/2020","24","2","V","1","V","15","V","21","V","273","V","3.4","V","12.9","V","1,028","V","0","V","22","V"], [819,"04/02/2020","1","2","V","1","V","15","V","17","V","234","V","3.4","V","12.7","V","1,028","V","0","V","30","V"], [820,"04/02/2020","2","2","V","1","V","12","V","15","V","230","V","1.2","V","10.5","V","1,027","V","0","V","21","V"], [821,"04/02/2020","3","2","V","1","V","12","V","18","V","260","V","4.6","V","12.8","V","1,026","V","0","V","29","V"], [822,"04/02/2020","4","2","V","1","V","9","V","18","V","255","V","2.7","V","12.4","V","1,026","V","0","V","36","V"], [823,"04/02/2020","5","2","V","1","V","10","V","18","V","209","V","3","V","12.3","V","1,025","V","0","V","33","V"], [824,"04/02/2020","6","2","V","1","V","9","V","16","V","279","V","1.4","V","9.5","V","1,026","V","0","V","20","V"], [825,"04/02/2020","7","2","V","2.2","V","12","V","15","V","159","V","1","V","9.6","V","1,025","V","4","V","16","V"], [826,"04/02/2020","8","2","V","2.1","V","13","V","20","V","265","V","1.8","V","12.1","V","1,025","V","112","V","25","V"], [827,"04/02/2020","9","2","V","1","V","7","V","34","V","238","V","5.9","V","20.4","V","1,025","V","164","V","43","V"], [828,"04/02/2020","10",null,"M",null,"M",null,"M",null,"M","291","V","12.8","V",null,"M",null,"M",null,"M",null,"M"], [829,"04/02/2020","11","2","V","1","V","7","V","39","V","295","V","18.3","V","22.4","V","1,026","V","487","V","60","V"], [830,"04/02/2020","12","2","V","1","V","3","V","40","V","291","V","13.8","V","21.6","V","1,025","V","307","V","65","V"], [831,"04/02/2020","13","2","V","1","V","3","V","33","V","284","V","9","V","22","V","1,024","V","531","V","69","V"], [832,"04/02/2020","14","2","V","1","V","3","V","31","V","292","V","9.4","V","21.5","V","1,024","V","440","V","71","V"], [833,"04/02/2020","15","2","V","1","V","3","V","26","V","300","V","14.3","V","20","V","1,024","V","315","V","70","V"], [834,"04/02/2020","16","2","V","1","V","3","V","27","V","309","V","9.5","V","18.8","V","1,024","V","72","V","72","V"], [835,"04/02/2020","17","2","V","1","V","3","V","24","V","29","V","9.2","V","14.7","V","1,025","V","14","V","78","V"], [836,"04/02/2020","18","2","V","1","V","3","V","27","V","42","V","8.7","V","14.3","V","1,027","V","0","V","81","V"], [837,"04/02/2020","19","2","V","1","V","3","V","34","V","39","V","6","V","14.2","V","1,028","V","0","V","80","V"], [838,"04/02/2020","20","2","V","1","V","3","V","38","V","33","V","6","V","13.9","V","1,029","V","0","V","80","V"], [839,"04/02/2020","21","2","V","1","V","3","V","36","V","30","V","9.1","V","13.8","V","1,030","V","0","V","83","V"], [840,"04/02/2020","22","2","V","1","V","3","V","31","V","35","V","9.1","V","13.6","V","1,030","V","0","V","82","V"], [841,"04/02/2020","23","2","V","1","V","3","V","32","V","35","V","7.5","V","13.5","V","1,031","V","0","V","84","V"], [842,"04/02/2020","24","2","V","1","V","3","V","34","V","25","V","8.3","V","13.3","V","1,031","V","0","V","85","V"], [843,"05/02/2020","1","2","V","1","V","3","V","34","V","94","V","9.4","V","13.2","V","1,031","V","0","V","84","V"], [844,"05/02/2020","2","2","V","1","V","3","V","32","V","93","V","8.6","V","12.9","V","1,031","V","0","V","84","V"], [845,"05/02/2020","3","2","V","1","V","3","V","33","V","267","V","4.1","V","12.7","V","1,031","V","0","V","83","V"], [846,"05/02/2020","4","2","V","1","V","3","V","31","V","177","V","8","V","12.6","V","1,031","V","0","V","83","V"], [847,"05/02/2020","5","2","V","1","V","3","V","25","V","12","V","10.9","V","12.5","V","1,031","V","0","V","81","V"], [848,"05/02/2020","6","2","V","1","V","3","V","26","V","12","V","6.8","V","12.1","V","1,031","V","0","V","79","V"], [849,"05/02/2020","7","2","V","1","V","3","V","27","V","96","V","5.2","V","12","V","1,031","V","5","V","78","V"], [850,"05/02/2020","8","2","V","1","V","3","V","26","V","12","V","6","V","12.5","V","1,031","V","149","V","77","V"], [851,"05/02/2020","9","2","V","1","V","3","V","23","V","95","V","5.7","V","13.7","V","1,032","V","202","V","76","V"], [852,"05/02/2020","10","2","V","1","V","3","V","25","V","261","V","5.4","V","14","V","1,032","V","253","V","75","V"], [853,"05/02/2020","11","2","V","1","V","3","V","24","V","180","V","6.6","V","14","V","1,033","V","325","V","77","V"], [854,"05/02/2020","12","2","V","1","V","3","V","23","V","175","V","6.6","V","14.4","V","1,032","V","390","V","80","V"], [855,"05/02/2020","13","2","V","1","V","3","V","19","V","343","V","6.7","V","14.9","V","1,032","V","557","V","83","V"], [856,"05/02/2020","14","2","V","1","V","3","V","17","V","257","V","6.8","V","14.6","V","1,031","V","473","V","85","V"], [857,"05/02/2020","15","2","V","1","V","3","V","17","V","179","V","5.2","V","15.2","V","1,030","V","345","V","85","V"], [858,"05/02/2020","16","2","V","1","V","3","V","13","V","329","V","5.5","V","15.5","V","1,029","V","176","V","86","V"], [859,"05/02/2020","17","2","V","1","V","3","V","10","V","340","V","2.8","V","15.2","V","1,029","V","17","V","87","V"], [860,"05/02/2020","18","2","V","1","V","3","V","19","V","115","V","1.2","V","10.9","V","1,030","V","0","V","74","V"], [861,"05/02/2020","19","2","V","1","V","3","V","21","V","135","V","1.3","V","8.7","V","1,030","V","0","V","54","V"], [862,"05/02/2020","20","2","V","1","V","10","V","22","V","272","V","1.1","V","7.1","V","1,030","V","0","V","32","V"], [863,"05/02/2020","21","2","V","1","V","13","V","27","V","321","V","1.5","V","6.2","V","1,031","V","0","V","25","V"], [864,"05/02/2020","22","2","V","1","V","15","V","26","V","270","V","2.1","V","5.7","V","1,031","V","0","V","21","V"], [865,"05/02/2020","23","2","V","1","V","11","V","26","V","266","V","2.4","V","5.3","V","1,031","V","0","V","19","V"], [866,"05/02/2020","24","2","V","1","V","11","V","25","V","245","V","2","V","4.9","V","1,031","V","0","V","20","V"], [867,"06/02/2020","1","2","V","1","V","9","V","22","V","283","V","2.5","V","4.4","V","1,031","V","0","V","21","V"], [868,"06/02/2020","2","2","V","1","V","9","V","22","V","263","V","2.1","V","3.8","V","1,031","V","0","V","17","V"], [869,"06/02/2020","3","2","V","1","V","7","V","20","V","260","V","2.3","V","3.3","V","1,031","V","0","V","16","V"], [870,"06/02/2020","4","2","V","1","V","3","V","15","V","248","V","2.8","V","3","V","1,031","V","0","V","21","V"], [871,"06/02/2020","5","2","V","1","V","3","V","11","V","242","V","2.1","V","3.1","V","1,031","V","0","V","22","V"], [872,"06/02/2020","6","2","V","1","V","3","V","9","V","256","V","2","V","3.2","V","1,031","V","0","V","23","V"], [873,"06/02/2020","7","2","V","1","V","11","V","10","V","272","V","1.9","V","3.4","V","1,031","V","6","V","14","V"], [874,"06/02/2020","8","2","V","11.5","V","20","V","14","V","276","V","2.5","V","3.9","V","1,031","V","116","V","7","V"], [875,"06/02/2020","9","2","V","15.2","V","18","V","19","V","241","V","3.2","V","6.9","V","1,032","V","317","V","16","V"], [876,"06/02/2020","10","2","V","4.1","V","11","V","19","V","244","V","1.9","V","11.4","V","1,032","V","470","V","41","V"], [877,"06/02/2020","11","2","V","1","V","3","V","14","V","224","V","2.7","V","14","V","1,032","V","431","V","73","V"], [878,"06/02/2020","12","2","V","1","V","3","V","11","V","208","V","3.1","V","15","V","1,031","V","594","V","83","V"], [879,"06/02/2020","13","2","V","1","V","3","V","11","V","207","V","3.2","V","15.9","V","1,031","V","567","V","86","V"], [880,"06/02/2020","14","2","V","1","V","3","V","16","V","190","V","3.2","V","16.3","V","1,030","V","485","V","85","V"], [881,"06/02/2020","15","2","V","1","V","7","V","14","V","65","V","5.7","V","15.2","V","1,030","V","348","V","84","V"], [882,"06/02/2020","16","2","V","1","V","3","V","10","V","74","V","6.1","V","14.1","V","1,030","V","170","V","88","V"], [883,"06/02/2020","17","2","V","1","V","3","V","10","V","80","V","4.1","V","12.9","V","1,030","V","20","V","87","V"], [884,"06/02/2020","18","2","V","1","V","3","V","12","V","85","V","1.6","V","10.9","V","1,030","V","0","V","79","V"], [885,"06/02/2020","19","2","V","1","V","12","V","26","V","129","V","1.1","V","9.2","V","1,030","V","0","V","51","V"], [886,"06/02/2020","20","2","V","1","V","14","V","24","V","290","V","1.5","V","8.3","V","1,030","V","0","V","47","V"], [887,"06/02/2020","21","2","V","1","V","13","V","22","V","251","V","2","V","7.5","V","1,030","V","0","V","45","V"], [888,"06/02/2020","22","2","V","1","V","13","V","26","V","239","V","2","V","5.8","V","1,030","V","0","V","28","V"], [889,"06/02/2020","23","2","V","1","V","8","V","22","V","230","V","3.1","V","5.9","V","1,030","V","0","V","36","V"], [890,"06/02/2020","24","2","V","1","V","3","V","18","V","229","V","3","V","5.6","V","1,030","V","0","V","40","V"], [891,"07/02/2020","1","2","V","1","V","6","V","17","V","230","V","0.9","V","4.9","V","1,030","V","0","V","32","V"], [892,"07/02/2020","2","2","V","1","V","3","V","17","V","231","V","1.1","V","4.8","V","1,030","V","0","V","27","V"], [893,"07/02/2020","3","2","V","1","V","3","V","16","V","231","V","1.4","V","4.2","V","1,029","V","0","V","22","V"], [894,"07/02/2020","4","2","V","1","V","3","V","14","V","232","V","1.7","V","4.8","V","1,029","V","0","V","25","V"], [895,"07/02/2020","5","2","V","1","V","3","V","11","V","226","V","0.5","V","3.9","V","1,028","V","0","V","19","V"], [896,"07/02/2020","6","2","V","1","V","3","V","11","V","234","V","1.4","V","3.7","V","1,028","V","0","V","16","V"], [897,"07/02/2020","7","2","V","1","V","6","V","12","V","245","V","1.6","V","3.4","V","1,028","V","13","V","12","V"], [898,"07/02/2020","8","2","V","1","V","10","V","12","V","253","V","1.6","V","5.4","V","1,029","V","106","V","14","V"], [899,"07/02/2020","9","2","V","3.5","V","12","V","17","V","241","V","1.8","V","7.5","V","1,029","V","185","V","21","V"], [900,"07/02/2020","10","2","V","7.3","V","17","V","20","V","220","V","1","V","11.7","V","1,029","V","274","V","29","V"], [901,"07/02/2020","11","2","V","1","V","8","V","16","V","230","V","1.4","V","13.5","V","1,029","V","473","V","79","V"], [902,"07/02/2020","12","2","V","1","V","3","V","15","V","204","V","2.5","V","15.4","V","1,028","V","633","V","87","V"], [903,"07/02/2020","13","2","V","1","V","3","V","15","V","79","V","3.2","V","15","V","1,027","V","241","V","87","V"], [904,"07/02/2020","14","2","V","1","V","3","V","13","V","36","V","3.8","V","15.1","V","1,026","V","282","V","84","V"], [905,"07/02/2020","15","2","V","1","V","3","V","13","V","58","V","4.7","V","14.8","V","1,026","V","250","V","89","V"], [906,"07/02/2020","16","2","V","1","V","3","V","13","V","69","V","5.2","V","14.7","V","1,026","V","154","V","90","V"], [907,"07/02/2020","17","2","V","1","V","3","V","12","V","79","V","3.5","V","13.6","V","1,026","V","35","V","87","V"], [908,"07/02/2020","18","2","V","1","V","3","V","11","V","77","V","1.3","V","12.7","V","1,027","V","0","V","85","V"], [909,"07/02/2020","19","2","V","1","V","7","V","8","V","76","V","0.3","V","10.4","V","1,027","V","0","V","37","V"], [910,"07/02/2020","20","2","V","1","V","14","V","13","V","76","V","0.7","V","9","V","1,027","V","0","V","34","V"], [911,"07/02/2020","21","2","V","1","V","18","V","31","V","76","V","0.9","V","8.2","V","1,027","V","0","V","26","V"], [912,"07/02/2020","22","2","V","1","V","16","V","24","V","106","V","1.3","V","7.3","V","1,027","V","0","V","17","V"], [913,"07/02/2020","23","2","V","1","V","11","V","24","V","234","V","1.5","V","7","V","1,027","V","0","V","17","V"], [914,"07/02/2020","24","2","V","1","V","8","V","22","V","232","V","1.7","V","6.6","V","1,027","V","0","V","18","V"], [915,"08/02/2020","1","2","V","1","V","9","V","25","V","233","V","1.5","V","6.4","V","1,027","V","0","V","17","V"], [916,"08/02/2020","2","2","V","1","V","9","V","25","V","234","V","1.6","V","5.8","V","1,027","V","0","V","14","V"], [917,"08/02/2020","3","2","V","1","V","7","V","23","V","237","V","1.7","V","5.3","V","1,027","V","0","V","15","V"], [918,"08/02/2020","4","2","V","1","V","6","V","21","V","239","V","1.9","V","4.8","V","1,027","V","0","V","14","V"], [919,"08/02/2020","5","2","V","1","V","3","V","19","V","239","V","2.4","V","4.5","V","1,027","V","0","V","14","V"], [920,"08/02/2020","6","2","V","1","V","3","V","17","V","237","V","2.7","V","4.5","V","1,027","V","0","V","15","V"], [921,"08/02/2020","7","2","V","1","V","6","V","15","V","252","V","2.3","V","4.4","V","1,027","V","3","V","14","V"], [922,"08/02/2020","8","2","V","2.4","V","11","V","15","V","243","V","2.3","V","5.6","V","1,028","V","91","V","10","V"], [923,"08/02/2020","9","2","V","1","V","7","V","13","V","244","V","2.8","V","7.7","V","1,029","V","73","V","19","V"], [924,"08/02/2020","10","2","V","2.6","V","10","V","18","V","240","V","2.8","V","9.4","V","1,029","V","220","V","21","V"], [925,"08/02/2020","11","2","V","2","V","7","V","19","V","192","V","1.4","V","13.3","V","1,028","V","629","V","49","V"], [926,"08/02/2020","12","2","V","1","V","3","V","13","V","115","V","3.1","V","15.2","V","1,028","V","470","V","84","V"], [927,"08/02/2020","13","2","V","1","V","3","V","13","V","47","V","3.5","V","16.8","V","1,027","V","657","V","87","V"], [928,"08/02/2020","14","2","V","1","V","3","V","13","V","76","V","5.4","V","16.7","V","1,027","V","381","V","88","V"], [929,"08/02/2020","15","2","V","1","V","3","V","12","V","254","V","4","V","16.9","V","1,027","V","357","V","86","V"], [930,"08/02/2020","16","2","V","1","V","3","V","12","V","346","V","4.5","V","15.7","V","1,027","V","92","V","85","V"], [931,"08/02/2020","17","2","V","1","V","3","V","13","V","334","V","3.7","V","14.6","V","1,027","V","18","V","85","V"], [932,"08/02/2020","18","2","V","1","V","3","V","12","V","326","V","2.6","V","13.8","V","1,028","V","0","V","84","V"], [933,"08/02/2020","19","2","V","1","V","7","V","31","V","279","V","2.5","V","12.8","V","1,029","V","0","V","66","V"], [934,"08/02/2020","20","2","V","1","V","15","V","49","V","243","V","2.6","V","11.9","V","1,029","V","0","V","43","V"], [935,"08/02/2020","21","2","V","1","V","10","V","34","V","234","V","2","V","10.3","V","1,030","V","0","V","40","V"], [936,"08/02/2020","22","2","V","1","V","11","V","33","V","218","V","2.8","V","10","V","1,030","V","0","V","36","V"], [937,"08/02/2020","23","2","V","1","V","9","V","31","V","229","V","2.1","V","8.9","V","1,030","V","0","V","34","V"], [938,"08/02/2020","24","2","V","1","V","13","V","41","V","243","V","1.4","V","8","V","1,031","V","0","V","20","V"], [939,"09/02/2020","1","2","V","1","V","12","V","40","V","245","V","1.3","V","8.4","V","1,030","V","0","V","17","V"], [940,"09/02/2020","2","2","V","1","V","10","V","38","V","255","V","2","V","7.2","V","1,030","V","0","V","16","V"], [941,"09/02/2020","3","2","V","1","V","9","V","35","V","247","V","1.5","V","6.3","V","1,030","V","0","V","15","V"], [942,"09/02/2020","4","2","V","1","V","7","V","33","V","230","V","1.7","V","5.7","V","1,030","V","0","V","13","V"], [943,"09/02/2020","5","2","V","1","V","7","V","32","V","231","V","1.4","V","5.3","V","1,031","V","0","V","12","V"], [944,"09/02/2020","6","2","V","1","V","6","V","28","V","239","V","2.2","V","4.8","V","1,032","V","0","V","10","V"], [945,"09/02/2020","7","2","V","1","V","6","V","26","V","249","V","2.7","V","4.7","V","1,032","V","9","V","11","V"], [946,"09/02/2020","8","2","V","1","V","7","V","22","V","244","V","2.3","V","5.6","V","1,033","V","106","V","11","V"], [947,"09/02/2020","9","2","V","2.3","V","8","V","30","V","242","V","3.2","V","8.5","V","1,033","V","291","V","21","V"], [948,"09/02/2020","10","2","V","1","V","6","V","24","V","237","V","2.7","V","12.1","V","1,034","V","440","V","41","V"], [949,"09/02/2020","11","2","V","1","V","3","V","21","V","217","V","3.2","V","15.3","V","1,034","V","536","V","70","V"], [950,"09/02/2020","12","2","V","1","V","3","V","23","V","209","V","3.6","V","16.8","V","1,033","V","568","V","85","V"], [951,"09/02/2020","13","2","V","1","V","3","V","22","V","229","V","5.3","V","18","V","1,033","V","527","V","86","V"], [952,"09/02/2020","14","2","V","1","V","3","V","21","V","225","V","5.9","V","18.8","V","1,032","V","476","V","89","V"], [953,"09/02/2020","15","2","V","1","V","3","V","22","V","221","V","6.5","V","18.6","V","1,032","V","350","V","90","V"], [954,"09/02/2020","16","2","V","1","V","3","V","25","V","217","V","7.9","V","17.3","V","1,032","V","167","V","90","V"], [955,"09/02/2020","17","2","V","1","V","3","V","26","V","219","V","6.8","V","15.7","V","1,033","V","29","V","86","V"], [956,"09/02/2020","18","2","V","1","V","3","V","33","V","211","V","4.6","V","14","V","1,033","V","0","V","79","V"], [957,"09/02/2020","19","2","V","1","V","3","V","31","V","214","V","3.2","V","12.9","V","1,034","V","0","V","63","V"], [958,"09/02/2020","20","2","V","1","V","3","V","29","V","223","V","3.5","V","12.5","V","1,033","V","0","V","56","V"], [959,"09/02/2020","21","2","V","1","V","6","V","33","V","221","V","4.1","V","12.4","V","1,033","V","0","V","54","V"], [960,"09/02/2020","22","2","V","1","V","3","V","36","V","226","V","5.6","V","12.4","V","1,034","V","0","V","56","V"], [961,"09/02/2020","23","2","V","1","V","3","V","41","V","228","V","3.3","V","12.3","V","1,034","V","0","V","54","V"], [962,"09/02/2020","24","2","V","1","V","3","V","46","V","228","V","2.8","V","11.9","V","1,033","V","0","V","53","V"], [963,"10/02/2020","1","2","V","1","V","3","V","48","V","218","V","1.4","V","11.4","V","1,033","V","0","V","52","V"], [964,"10/02/2020","2","2","V","1","V","3","V","44","V","247","V","2.5","V","11.3","V","1,032","V","0","V","57","V"], [965,"10/02/2020","3","2","V","1","V","3","V","35","V","229","V","2.7","V","12.4","V","1,032","V","0","V","61","V"], [966,"10/02/2020","4","2","V","1","V","3","V","36","V","245","V","2.6","V","11.9","V","1,031","V","0","V","63","V"], [967,"10/02/2020","5","2","V","1","V","3","V","31","V","247","V","1.9","V","11.4","V","1,031","V","0","V","57","V"], [968,"10/02/2020","6","2","V","1","V","3","V","29","V","275","V","1.6","V","11.5","V","1,031","V","0","V","55","V"], [969,"10/02/2020","7","2","V","1","V","7","V","28","V","277","V","2.3","V","11.5","V","1,032","V","9","V","55","V"], [970,"10/02/2020","8","2","V","1","V","10","V","28","V","259","V","3.7","V","12.8","V","1,032","V","146","V","54","V"], [971,"10/02/2020","9","2","V","1","V","10","V","29","V","270","V","3.1","V","14.2","V","1,032","V","171","V","56","V"], [972,"10/02/2020","10","2","V","1","V","8","V","29","V","234","V","5.9","V","16","V","1,032","V","443","V","62","V"], [973,"10/02/2020","11","2","V","1","V","6","V","26","V","228","V","10.1","V","17.8","V","1,032","V","551","V","68","V"], [974,"10/02/2020","12","2","V","1","V","3","V","23","V","226","V","10.3","V","18.8","V","1,032","V","586","V","73","V"], [975,"10/02/2020","13","2","V","1","V","6","V","25","V","226","V","9.2","V","19.7","V","1,031","V","563","V","75","V"], [976,"10/02/2020","14","2","V","1","V","7","V","24","V","215","V","8.1","V","19.8","V","1,030","V","479","V","77","V"], [977,"10/02/2020","15","2","V","1","V","3","V","23","V","213","V","7.8","V","19.7","V","1,029","V","358","V","81","V"], [978,"10/02/2020","16","2","V","1","V","3","V","21","V","230","V","8.7","V","18.7","V","1,029","V","190","V","79","V"], [979,"10/02/2020","17","2","V","1","V","8","V","23","V","239","V","8.3","V","17","V","1,029","V","24","V","76","V"], [980,"10/02/2020","18","2","V","1","V","7","V","25","V","243","V","6","V","14.9","V","1,029","V","0","V","73","V"], [981,"10/02/2020","19","2","V","1","V","7","V","26","V","248","V","4.5","V","13.8","V","1,029","V","0","V","69","V"], [982,"10/02/2020","20","2","V","1","V","8","V","29","V","256","V","3.5","V","13.3","V","1,030","V","0","V","60","V"], [983,"10/02/2020","21","2","V","1","V","7","V","29","V","224","V","1.3","V","12.3","V","1,030","V","0","V","55","V"], [984,"10/02/2020","22","2","V","1","V","10","V","28","V","210","V","1.5","V","11.4","V","1,030","V","0","V","40","V"], [985,"10/02/2020","23","2","V","1","V","14","V","28","V","296","V","1.2","V","9.9","V","1,029","V","0","V","26","V"], [986,"10/02/2020","24","2","V","1","V","13","V","28","V","248","V","1.6","V","9","V","1,029","V","0","V","15","V"], [987,"11/02/2020","1","2","V","1","V","10","V","25","V","270","V","2.8","V","10.6","V","1,029","V","0","V","28","V"], [988,"11/02/2020","2","2","V","1","V","9","V","26","V","251","V","2.3","V","8.9","V","1,028","V","0","V","29","V"], [989,"11/02/2020","3","2","V","1","V","8","V","24","V","254","V","2.1","V","9.5","V","1,027","V","0","V","30","V"], [990,"11/02/2020","4","2","V","1","V","7","V","23","V","256","V","2.2","V","9","V","1,027","V","0","V","26","V"], [991,"11/02/2020","5","2","V","1","V","7","V","22","V","283","V","2.2","V","9.5","V","1,027","V","0","V","28","V"], [992,"11/02/2020","6","2","V","1","V","8","V","20","V","288","V","1.4","V","8.1","V","1,027","V","0","V","26","V"], [993,"11/02/2020","7","2","V","1","V","9","V","16","V","285","V","1.2","V","8.4","V","1,027","V","5","V","12","V"], [994,"11/02/2020","8","2","V","5.1","V","19","V","16","V","300","V","1.8","V","9.2","V","1,027","V","61","V","7","V"], [995,"11/02/2020","9","2","V","16.2","V","24","V","23","V","254","V","2.7","V","11.9","V","1,027","V","178","V","13","V"], [996,"11/02/2020","10","2","V","7.7","V","19","V","26","V","207","V","1.5","V","14.6","V","1,027","V","207","V","24","V"], [997,"11/02/2020","11","2","V","5.9","V","15","V","25","V","244","V","3.4","V","16.6","V","1,027","V","237","V","33","V"], [998,"11/02/2020","12","2","V","3.7","V","12","V","28","V","268","V","1.4","V","19.4","V","1,027","V","524","V","49","V"], [999,"11/02/2020","13","2","V","1","V","8","V","11","V","116","V","3.6","V","21.4","V","1,026","V","499","V","68","V"], [1000,"11/02/2020","14","2","V","1","V","9","V","25","V","80","V","6.6","V","19.2","V","1,025","V","501","V","77","V"], [1001,"11/02/2020","15","2","V","1","V","3","V","18","V","71","V","5.5","V","18.8","V","1,025","V","374","V","79","V"], [1002,"11/02/2020","16","2","V","1","V","3","V","14","V","97","V","5.6","V","18.2","V","1,025","V","164","V","75","V"], [1003,"11/02/2020","17","2","V","1","V","3","V","15","V","100","V","5","V","16.4","V","1,026","V","35","V","78","V"], [1004,"11/02/2020","18","2","V","1","V","7","V","18","V","97","V","1.3","V","15.3","V","1,026","V","0","V","69","V"], [1005,"11/02/2020","19","2","V","1","V","11","V","18","V","188","V","0.6","V","14.1","V","1,026","V","0","V","54","V"], [1006,"11/02/2020","20","2","V","1","V","10","V","22","V","343","V","0.6","V","12.8","V","1,027","V","0","V","39","V"], [1007,"11/02/2020","21","2","V","1","V","17","V","29","V","343","V","0.8","V","12.2","V","1,027","V","0","V","24","V"], [1008,"11/02/2020","22","2","V","3.1","V","28","V","36","V","339","V","1.3","V","11.6","V","1,028","V","0","V","2","V"], [1009,"11/02/2020","23","2","V","1","V","21","V","34","V","253","V","2.7","V","11.1","V","1,027","V","0","V","7","V"], [1010,"11/02/2020","24","2","V","1","V","11","V","31","V","237","V","2.4","V","10.5","V","1,027","V","0","V","16","V"], [1011,"12/02/2020","1","2","V","1","V","8","V","29","V","232","V","1.4","V","10.7","V","1,027","V","0","V","20","V"], [1012,"12/02/2020","2","2","V","1","V","7","V","30","V","257","V","1","V","10.4","V","1,027","V","0","V","22","V"], [1013,"12/02/2020","3","2","V","1","V","7","V","28","V","287","V","0.7","V","9.9","V","1,026","V","0","V","16","V"], [1014,"12/02/2020","4","2","V","1","V","7","V","30","V","298","V","0.6","V","9.6","V","1,026","V","0","V","16","V"], [1015,"12/02/2020","5","2","V","1","V","8","V","31","V","266","V","1.6","V","9.5","V","1,027","V","0","V","7","V"], [1016,"12/02/2020","6","2","V","1","V","8","V","25","V","240","V","2.4","V","9.2","V","1,027","V","0","V","7","V"], [1017,"12/02/2020","7","2","V","1","V","9","V","26","V","230","V","2.3","V","10.2","V","1,028","V","0","V","10","V"], [1018,"12/02/2020","8","2","V","6.5","V","13","V","25","V","225","V","1.8","V","11.5","V","1,028","V","63","V","16","V"], [1019,"12/02/2020","9","2","V","7.7","V","18","V","34","V","254","V","1.7","V","13.3","V","1,028","V","218","V","15","V"], [1020,"12/02/2020","10","2","V","2.3","V","9","V","27","V","256","V","1.3","V","15.2","V","1,028","V","280","V","63","V"], [1021,"12/02/2020","11","2","V","1","V","3","V","23","V","74","V","3.9","V","16.2","V","1,029","V","254","V","74","V"], [1022,"12/02/2020","12","2","V","1","V","3","V","22","V","97","V","5.4","V","16.3","V","1,028","V","236","V","75","V"], [1023,"12/02/2020","13","2","V","1","V","3","V","15","V","124","V","6","V","16.3","V","1,027","V","113","V","75","V"], [1024,"12/02/2020","14","2","V","1","V","3","V","14","V","172","V","3.2","V","16.1","V","1,027","V","54","V","73","V"], [1025,"12/02/2020","15","2","V","1","V","3","V","14","V","127","V","4.9","V","15.6","V","1,027","V","69","V","73","V"], [1026,"12/02/2020","16","2","V","1","V","3","V","19","V","115","V","5.4","V","15","V","1,027","V","41","V","74","V"], [1027,"12/02/2020","17","2","V","1","V","3","V","14","V","116","V","3.6","V","14.7","V","1,027","V","7","V","73","V"], [1028,"12/02/2020","18","2","V","1","V","3","V","21","V","117","V","1.3","V","14.3","V","1,027","V","0","V","72","V"], [1029,"12/02/2020","19","2","V","1","V","3","V","21","V","132","V","1","V","14.1","V","1,027","V","0","V","69","V"], [1030,"12/02/2020","20","2","V","1","V","3","V","15","V","131","V","0.9","V","13.9","V","1,027","V","0","V","68","V"], [1031,"12/02/2020","21","2","V","1","V","3","V","14","V","131","V","0.3","V","13.5","V","1,027","V","0","V","56","V"], [1032,"12/02/2020","22","2","V","1","V","3","V","19","V","163","V","0.6","V","13.1","V","1,027","V","0","V","48","V"], [1033,"12/02/2020","23","2","V","1","V","8","V","16","V","218","V","0.7","V","12.4","V","1,027","V","0","V","34","V"], [1034,"12/02/2020","24","2","V","1","V","9","V","17","V","221","V","1.1","V","12.4","V","1,026","V","0","V","35","V"], [1035,"13/02/2020","1","2","V","1","V","3","V","16","V","249","V","2","V","12.7","V","1,026","V","0","V","44","V"], [1036,"13/02/2020","2","2","V","1","V","3","V","16","V","214","V","1.9","V","12.1","V","1,026","V","0","V","40","V"], [1037,"13/02/2020","3","2","V","1","V","9","V","15","V","219","V","1.7","V","11.7","V","1,025","V","0","V","26","V"], [1038,"13/02/2020","4","2","V","1","V","3","V","14","V","219","V","1","V","11.2","V","1,025","V","0","V","21","V"], [1039,"13/02/2020","5","2","V","1","V","3","V","14","V","219","V","0.6","V","11.4","V","1,025","V","0","V","20","V"], [1040,"13/02/2020","6","2","V","1","V","3","V","13","V","219","V","1.1","V","11.5","V","1,025","V","0","V","17","V"], [1041,"13/02/2020","7","2","V","1","V","3","V","12","V","219","V","0.5","V","11.6","V","1,025","V","3","V","15","V"], [1042,"13/02/2020","8","2","V","1","V","9","V","14","V","219","V","2.2","V","11.8","V","1,025","V","74","V","15","V"], [1043,"13/02/2020","9","2","V","4.8","V","12","V","18","V","231","V","2.2","V","12.8","V","1,025","V","322","V","21","V"], [1044,"13/02/2020","10","2","V","4.1","V","13","V","26","V","244","V","3.1","V","14.1","V","1,026","V","180","V","41","V"], [1045,"13/02/2020","11","2","V","2.7","V","9","V","23","V","250","V","3","V","15.8","V","1,026","V","524","V","58","V"], [1046,"13/02/2020","12",null,"Z",null,"Z",null,"Z","18","V","241","V","3.7","V","17.6","V","1,025","V","670","V",null,"Z"], [1047,"13/02/2020","13","2","V",null,"C",null,"C","16","V","239","V","2.7","V","18.1","V","1,024","V","398","V",null,"C"], [1048,"13/02/2020","14","2","V","1","V","3","V","17","V","123","V","3.5","V","17.8","V","1,024","V","238","V","83","V"], [1049,"13/02/2020","15","2","V","1","V","6","V","17","V","66","V","4.8","V","17.1","V","1,024","V","226","V","80","V"], [1050,"13/02/2020","16","2","V","1","V","3","V","13","V","84","V","3.6","V","15.9","V","1,023","V","94","V","79","V"], [1051,"13/02/2020","17","2","V","1","V","3","V","12","V","83","V","2.4","V","15.6","V","1,024","V","35","V","79","V"], [1052,"13/02/2020","18","2","V","1","V","3","V","16","V","131","V","1.9","V","14.8","V","1,025","V","0","V","74","V"], [1053,"13/02/2020","19","2","V","1","V","8","V","31","V","187","V","2.3","V","13.9","V","1,025","V","0","V","72","V"], [1054,"13/02/2020","20","2","V","1","V","9","V","32","V","228","V","3.2","V","13","V","1,025","V","0","V","63","V"], [1055,"13/02/2020","21","2","V","1","V","9","V","29","V","252","V","2.9","V","12.6","V","1,025","V","0","V","58","V"], [1056,"13/02/2020","22","2","V","1","V","8","V","26","V","247","V","0.4","V","11.8","V","1,025","V","0","V","55","V"], [1057,"13/02/2020","23","2","V","1","V","10","V","29","V","269","V","2.4","V","11.2","V","1,026","V","0","V","45","V"], [1058,"13/02/2020","24","2","V","1","V","10","V","30","V","269","V","1.7","V","11.2","V","1,026","V","0","V","35","V"], [1059,"14/02/2020","1","2","V","1","V","9","V","26","V","257","V","2.5","V","11.1","V","1,026","V","0","V","43","V"], [1060,"14/02/2020","2","2","V","1","V","7","V","24","V","258","V","3.2","V","11.4","V","1,026","V","0","V","50","V"], [1061,"14/02/2020","3","2","V","1","V","7","V","22","V","243","V","2.6","V","11","V","1,026","V","0","V","46","V"], [1062,"14/02/2020","4","2","V","1","V","3","V","16","V","249","V","2.7","V","11.8","V","1,026","V","0","V","55","V"], [1063,"14/02/2020","5","2","V","1","V","7","V","19","V","264","V","3.9","V","11.2","V","1,026","V","0","V","51","V"], [1064,"14/02/2020","6","2","V","1","V","7","V","21","V","285","V","2.9","V","11","V","1,027","V","0","V","43","V"], [1065,"14/02/2020","7","2","V","1","V","8","V","21","V","295","V","1.4","V","11.4","V","1,027","V","5","V","41","V"], [1066,"14/02/2020","8","2","V","1","V","10","V","19","V","294","V","1.1","V","11.7","V","1,028","V","49","V","38","V"], [1067,"14/02/2020","9","2","V","1","V","9","V","27","V","274","V","1","V","12.3","V","1,028","V","120","V","48","V"], [1068,"14/02/2020","10","2","V","1","V","9","V","24","V","258","V","2.3","V","12.1","V","1,029","V","227","V","47","V"], [1069,"14/02/2020","11","2","V","1","V","10","V","25","V","237","V","1","V","13.5","V","1,029","V","362","V","43","V"], [1070,"14/02/2020","12","2","V","1","V","8","V","26","V","243","V","1.7","V","15.2","V","1,028","V","609","V","54","V"], [1071,"14/02/2020","13","2","V","1","V","7","V","22","V","42","V","4.6","V","17.2","V","1,028","V","570","V","64","V"], [1072,"14/02/2020","14","2","V","2.1","V","11","V","19","V","54","V","5.5","V","16.8","V","1,027","V","487","V","67","V"], [1073,"14/02/2020","15","2","V","1","V","7","V","16","V","65","V","5","V","17","V","1,027","V","354","V","79","V"], [1074,"14/02/2020","16","2","V","1","V","8","V","15","V","57","V","4.9","V","14.9","V","1,027","V","189","V","73","V"], [1075,"14/02/2020","17","2","V","1","V","7","V","16","V","78","V","2.7","V","14.5","V","1,027","V","32","V","72","V"], [1076,"14/02/2020","18","2","V","1","V","8","V","20","V","101","V","0.7","V","13.6","V","1,027","V","0","V","61","V"], [1077,"14/02/2020","19","2","V","1","V","12","V","26","V","101","V","0.6","V","12.1","V","1,028","V","0","V","31","V"], [1078,"14/02/2020","20","2","V","1","V","13","V","24","V","101","V","0.2","V","10.8","V","1,028","V","0","V","18","V"], [1079,"14/02/2020","21","2","V","2.1","V","13","V","35","V","168","V","1.2","V","11.3","V","1,028","V","0","V","14","V"], [1080,"14/02/2020","22","2","V","2.5","V","15","V","42","V","276","V","1.9","V","11.8","V","1,028","V","0","V","14","V"], [1081,"14/02/2020","23","2","V","2.5","V","13","V","43","V","265","V","1.6","V","11.9","V","1,029","V","0","V","25","V"], [1082,"14/02/2020","24","2","V","2.5","V","10","V","43","V","275","V","2.1","V","12.3","V","1,029","V","0","V","24","V"], [1083,"15/02/2020","1","2","V","2.3","V","9","V","41","V","308","V","1.3","V","12.6","V","1,029","V","0","V","37","V"], [1084,"15/02/2020","2","2","V","1","V","9","V","38","V","296","V","1.3","V","12.4","V","1,028","V","0","V","42","V"], [1085,"15/02/2020","3","2","V","1","V","8","V","35","V","273","V","0.9","V","12.2","V","1,028","V","0","V","43","V"], [1086,"15/02/2020","4","2","V","1","V","8","V","34","V","252","V","3","V","11.6","V","1,028","V","0","V","33","V"], [1087,"15/02/2020","5","2","V","1","V","7","V","29","V","242","V","2.2","V","11.4","V","1,028","V","0","V","42","V"], [1088,"15/02/2020","6","2","V","1","V","7","V","29","V","241","V","2.7","V","11.3","V","1,028","V","0","V","42","V"], [1089,"15/02/2020","7","2","V","1","V","8","V","26","V","260","V","4.6","V","10.7","V","1,029","V","7","V","39","V"], [1090,"15/02/2020","8","2","V","1","V","8","V","17","V","249","V","3.7","V","10.2","V","1,030","V","79","V","33","V"], [1091,"15/02/2020","9","2","V","2.2","V","9","V","23","V","247","V","4.4","V","12","V","1,030","V","327","V","33","V"], [1092,"15/02/2020","10","2","V","1","V","8","V","28","V","243","V","5.5","V","14.4","V","1,030","V","476","V","59","V"], [1093,"15/02/2020","11","2","V","1","V","7","V","27","V","216","V","5.9","V","16.6","V","1,030","V","571","V","72","V"], [1094,"15/02/2020","12","2","V","1","V","3","V","21","V","224","V","5","V","18","V","1,030","V","612","V","75","V"], [1095,"15/02/2020","13","2","V","1","V","6","V","23","V","237","V","4","V","19.1","V","1,029","V","626","V","78","V"], [1096,"15/02/2020","14","2","V","1","V","8","V","21","V","74","V","5.5","V","16.4","V","1,029","V","398","V","74","V"], [1097,"15/02/2020","15","2","V","1","V","3","V","21","V","89","V","4.9","V","16.5","V","1,029","V","366","V","82","V"], [1098,"15/02/2020","16","2","V","1","V","3","V","19","V","97","V","3.9","V","16.1","V","1,029","V","185","V","84","V"], [1099,"15/02/2020","17","2","V","1","V","3","V","18","V","73","V","2.6","V","15.7","V","1,030","V","32","V","83","V"], [1100,"15/02/2020","18","2","V","1","V","6","V","19","V","157","V","1.6","V","13.6","V","1,030","V","0","V","71","V"], [1101,"15/02/2020","19","2","V","1","V","7","V","31","V","173","V","2.3","V","13.3","V","1,030","V","0","V","64","V"], [1102,"15/02/2020","20","2","V","1","V","7","V","24","V","215","V","3.2","V","12.1","V","1,031","V","0","V","58","V"], [1103,"15/02/2020","21","2","V","1","V","7","V","22","V","209","V","1.8","V","11.4","V","1,031","V","0","V","52","V"], [1104,"15/02/2020","22","2","V","1","V","7","V","20","V","236","V","0.9","V","11","V","1,032","V","0","V","45","V"], [1105,"15/02/2020","23","2","V","1","V","7","V","20","V","236","V","0.4","V","11.3","V","1,031","V","0","V","46","V"], [1106,"15/02/2020","24","2","V","1","V","7","V","22","V","237","V","1.3","V","11.5","V","1,031","V","0","V","36","V"], [1107,"16/02/2020","1","2","V","1","V","9","V","24","V","230","V","1.4","V","11.9","V","1,031","V","0","V","35","V"], [1108,"16/02/2020","2","2","V","1","V","7","V","19","V","234","V","2.6","V","12.3","V","1,031","V","0","V","55","V"], [1109,"16/02/2020","3","2","V","1","V","8","V","22","V","260","V","1.1","V","12.4","V","1,031","V","0","V","43","V"], [1110,"16/02/2020","4","2","V","1","V","7","V","18","V","230","V","2.9","V","12.7","V","1,031","V","0","V","57","V"], [1111,"16/02/2020","5","2","V","1","V","7","V","19","V","218","V","1.7","V","12.3","V","1,031","V","0","V","42","V"], [1112,"16/02/2020","6","2","V","1","V","7","V","18","V","221","V","2.7","V","12.1","V","1,030","V","0","V","42","V"], [1113,"16/02/2020","7","2","V","1","V","3","V","14","V","211","V","3.3","V","12.7","V","1,030","V","7","V","51","V"], [1114,"16/02/2020","8","2","V","1","V","3","V","12","V","204","V","4.4","V","13.3","V","1,031","V","45","V","69","V"], [1115,"16/02/2020","9","2","V","1","V","3","V","12","V","200","V","5.2","V","13.7","V","1,031","V","100","V","72","V"], [1116,"16/02/2020","10","2","V","1","V","3","V","10","V","209","V","6.3","V","14.2","V","1,032","V","148","V","72","V"], [1117,"16/02/2020","11","2","V","1","V","3","V","10","V","210","V","6.6","V","14.8","V","1,032","V","260","V","73","V"], [1118,"16/02/2020","12","2","V","1","V","3","V","10","V","218","V","8.5","V","15.7","V","1,031","V","617","V","73","V"], [1119,"16/02/2020","13","2","V","1","V","3","V","10","V","212","V","9","V","16.2","V","1,030","V","653","V","74","V"], [1120,"16/02/2020","14","2","V","1","V","3","V","9","V","219","V","8.7","V","16.6","V","1,030","V","517","V","74","V"], [1121,"16/02/2020","15","2","V","1","V","3","V","9","V","229","V","8.9","V","16.4","V","1,030","V","382","V","74","V"], [1122,"16/02/2020","16","2","V","1","V","3","V","10","V","228","V","8.2","V","16.3","V","1,029","V","214","V","73","V"], [1123,"16/02/2020","17","2","V","1","V","3","V","16","V","229","V","7.5","V","14.9","V","1,029","V","36","V","71","V"], [1124,"16/02/2020","18","2","V","1","V","3","V","13","V","221","V","5.4","V","13.4","V","1,030","V","0","V","66","V"], [1125,"16/02/2020","19","2","V","1","V","3","V","12","V","218","V","6.6","V","13.7","V","1,031","V","0","V","69","V"], [1126,"16/02/2020","20","2","V","1","V","3","V","11","V","220","V","7.9","V","13.6","V","1,031","V","0","V","77","V"], [1127,"16/02/2020","21","2","V","1","V","3","V","12","V","223","V","7.3","V","13.6","V","1,031","V","0","V","78","V"], [1128,"16/02/2020","22","2","V","1","V","3","V","13","V","225","V","7","V","13.6","V","1,030","V","0","V","78","V"], [1129,"16/02/2020","23","2","V","1","V","3","V","15","V","224","V","6.7","V","13.6","V","1,030","V","0","V","80","V"], [1130,"16/02/2020","24","2","V","1","V","3","V","16","V","226","V","7.1","V","13.6","V","1,030","V","0","V","80","V"], [1131,"17/02/2020","1","2","V","1","V","3","V","16","V","218","V","5.9","V","13.6","V","1,029","V","0","V","79","V"], [1132,"17/02/2020","2","2","V","1","V","3","V","16","V","211","V","5.3","V","13.3","V","1,029","V","0","V","78","V"], [1133,"17/02/2020","3","2","V","1","V","3","V","16","V","212","V","5.3","V","13.2","V","1,028","V","0","V","80","V"], [1134,"17/02/2020","4","2","V","1","V","3","V","16","V","209","V","5.5","V","13.2","V","1,028","V","0","V","78","V"], [1135,"17/02/2020","5","2","V","1","V","3","V","17","V","225","V","4.5","V","13.2","V","1,028","V","0","V","78","V"], [1136,"17/02/2020","6","2","V","1","V","3","V","16","V","227","V","4.5","V","13.2","V","1,028","V","0","V","78","V"], [1137,"17/02/2020","7","2","V","1","V","3","V","16","V","223","V","5.1","V","13.2","V","1,029","V","5","V","77","V"], [1138,"17/02/2020","8","2","V","1","V","6","V","17","V","202","V","3.6","V","13.6","V","1,029","V","45","V","72","V"], [1139,"17/02/2020","9","2","V","1","V","7","V","19","V","226","V","5.3","V","14.3","V","1,029","V","97","V","71","V"], [1140,"17/02/2020","10","2","V","1","V","6","V","19","V","227","V","8","V","14.7","V","1,029","V","148","V","78","V"], [1141,"17/02/2020","11","2","V","1","V","6","V","21","V","225","V","8.1","V","15.6","V","1,029","V","252","V","79","V"], [1142,"17/02/2020","12","2","V","1","V","3","V","26","V","227","V","9.7","V","16.4","V","1,028","V","453","V","82","V"], [1143,"17/02/2020","13","2","V","1","V","3","V","28","V","214","V","8.3","V","16.7","V","1,027","V","383","V","83","V"], [1144,"17/02/2020","14","2","V","1","V","3","V","28","V","214","V","7.5","V","17.2","V","1,027","V","462","V","84","V"], [1145,"17/02/2020","15","2","V","1","V","3","V","27","V","213","V","6.3","V","17.6","V","1,027","V","377","V","86","V"], [1146,"17/02/2020","16","2","V","1","V","7","V","28","V","219","V","5.7","V","17.3","V","1,027","V","209","V","84","V"], [1147,"17/02/2020","17","2","V","1","V","7","V","31","V","228","V","5.2","V","16.3","V","1,027","V","39","V","79","V"], [1148,"17/02/2020","18","2","V","1","V","9","V","39","V","218","V","3","V","14.4","V","1,028","V","0","V","68","V"], [1149,"17/02/2020","19","2","V","1","V","9","V","40","V","236","V","0.7","V","13.3","V","1,029","V","0","V","60","V"], [1150,"17/02/2020","20","2","V","1","V","10","V","30","V","106","V","1.3","V","13.2","V","1,030","V","0","V","41","V"], [1151,"17/02/2020","21","2","V","1","V","6","V","27","V","96","V","3.5","V","14.6","V","1,031","V","0","V","75","V"], [1152,"17/02/2020","22","2","V","1","V","3","V","31","V","178","V","3.7","V","14.5","V","1,032","V","0","V","74","V"], [1153,"17/02/2020","23","2","V","1","V","3","V","22","V","23","V","7.8","V","14.7","V","1,032","V","0","V","75","V"], [1154,"17/02/2020","24","2","V","1","V","3","V","12","V","30","V","4.4","V","14.6","V","1,033","V","0","V","74","V"], [1155,"18/02/2020","1","2","V","1","V","3","V","9","V","40","V","5.2","V","14.3","V","1,033","V","0","V","80","V"], [1156,"18/02/2020","2","2","V","1","V","3","V","12","V","26","V","7.6","V","14.1","V","1,033","V","0","V","84","V"], [1157,"18/02/2020","3","2","V","1","V","3","V","14","V","26","V","7.4","V","13.6","V","1,033","V","0","V","83","V"], [1158,"18/02/2020","4","2","V","1","V","3","V","16","V","32","V","6.8","V","13.7","V","1,033","V","0","V","80","V"], [1159,"18/02/2020","5","2","V","1","V","3","V","16","V","29","V","7.5","V","13.6","V","1,033","V","0","V","79","V"], [1160,"18/02/2020","6","2","V","1","V","3","V","18","V","28","V","7.4","V","13.6","V","1,034","V","0","V","79","V"], [1161,"18/02/2020","7","2","V","1","V","3","V","22","V","32","V","6.2","V","13.4","V","1,034","V","7","V","79","V"], [1162,"18/02/2020","8","2","V","1","V","3","V","23","V","38","V","5.5","V","13.5","V","1,035","V","25","V","79","V"], [1163,"18/02/2020","9","2","V","1","V","3","V","24","V","39","V","5.5","V","13.7","V","1,035","V","101","V","80","V"], [1164,"18/02/2020","10","2","V","1","V","3","V","23","V","41","V","5.2","V","13.9","V","1,035","V","166","V","80","V"], [1165,"18/02/2020","11","2","V","1","V","3","V","21","V","36","V","6.2","V","14.6","V","1,036","V","203","V","80","V"], [1166,"18/02/2020","12","2","V","1","V","3","V","21","V","31","V","6.7","V","13.7","V","1,035","V","124","V","83","V"], [1167,"18/02/2020","13","2","V","1","V","3","V","24","V","187","V","5","V","13.7","V","1,035","V","210","V","82","V"], [1168,"18/02/2020","14","2","V","1","V","3","V","25","V","262","V","3.9","V","13.3","V","1,034","V","104","V","79","V"], [1169,"18/02/2020","15","2","V","1","V","3","V","15","V","353","V","4.1","V","13.5","V","1,034","V","137","V","79","V"], [1170,"18/02/2020","16","2","V","1","V","3","V","14","V","92","V","3.5","V","13.5","V","1,033","V","103","V","78","V"], [1171,"18/02/2020","17","2","V","1","V","3","V","11","V","329","V","2.6","V","13.1","V","1,033","V","24","V","78","V"], [1172,"18/02/2020","18","2","V","1","V","3","V","10","V","258","V","1.7","V","12.8","V","1,034","V","0","V","77","V"], [1173,"18/02/2020","19","2","V","1","V","3","V","9","V","327","V","2.6","V","12.8","V","1,034","V","0","V","77","V"], [1174,"18/02/2020","20","2","V","1","V","6","V","11","V","281","V","2.8","V","11.5","V","1,034","V","0","V","69","V"], [1175,"18/02/2020","21","2","V","1","V","13","V","18","V","272","V","1.6","V","10.7","V","1,034","V","0","V","37","V"], [1176,"18/02/2020","22","2","V","1","V","17","V","21","V","281","V","0.9","V","9.7","V","1,034","V","0","V","19","V"], [1177,"18/02/2020","23","2","V","1","V","13","V","22","V","283","V","0.7","V","9.1","V","1,034","V","0","V","19","V"], [1178,"18/02/2020","24","2","V","1","V","10","V","21","V","283","V","1.4","V","9","V","1,034","V","0","V","16","V"], [1179,"19/02/2020","1","2","V","1","V","10","V","25","V","259","V","1.9","V","8.5","V","1,034","V","0","V","15","V"], [1180,"19/02/2020","2","2","V","1","V","10","V","25","V","249","V","1.2","V","8","V","1,034","V","0","V","10","V"], [1181,"19/02/2020","3","2","V","1","V","8","V","22","V","252","V","1.5","V","7.4","V","1,033","V","0","V","11","V"], [1182,"19/02/2020","4","2","V","1","V","7","V","19","V","252","V","2.5","V","6.8","V","1,034","V","0","V","11","V"], [1183,"19/02/2020","5","2","V","1","V","6","V","18","V","240","V","2.6","V","6","V","1,033","V","0","V","10","V"], [1184,"19/02/2020","6","2","V","1","V","6","V","18","V","242","V","2.4","V","5.4","V","1,033","V","0","V","9","V"], [1185,"19/02/2020","7","2","V","1","V","8","V","16","V","255","V","2.8","V","5.6","V","1,033","V","19","V","11","V"], [1186,"19/02/2020","8","2","V","4.9","V","11","V","19","V","262","V","2","V","7","V","1,034","V","174","V","10","V"], [1187,"19/02/2020","9","2","V","6.9","V","13","V","22","V","237","V","1.7","V","10.5","V","1,035","V","372","V","22","V"], [1188,"19/02/2020","10","2","V","2.1","V","9","V","17","V","236","V","3.3","V","14.1","V","1,035","V","524","V","60","V"], [1189,"19/02/2020","11","2","V","1","V","3","V","9","V","326","V","6.1","V","15.2","V","1,035","V","616","V","75","V"], [1190,"19/02/2020","12","2","V","1","V","3","V","9","V","249","V","6.2","V","16.3","V","1,035","V","649","V","78","V"], [1191,"19/02/2020","13","2","V","1","V","3","V","11","V","186","V","5","V","16.9","V","1,034","V","561","V","79","V"], [1192,"19/02/2020","14","2","V","1","V","3","V","10","V","60","V","6.3","V","16.3","V","1,033","V","588","V","82","V"], [1193,"19/02/2020","15","2","V","1","V","3","V","9","V","87","V","5.6","V","15.7","V","1,033","V","401","V","86","V"], [1194,"19/02/2020","16","2","V","1","V","3","V","9","V","87","V","3.4","V","15.4","V","1,032","V","226","V","87","V"], [1195,"19/02/2020","17","2","V","1","V","3","V","9","V","72","V","3.1","V","14.3","V","1,032","V","49","V","86","V"], [1196,"19/02/2020","18","2","V","1","V","3","V","10","V","51","V","1.9","V","12.7","V","1,032","V","0","V","77","V"], [1197,"19/02/2020","19","2","V","1","V","6","V","11","V","103","V","1.5","V","11.3","V","1,032","V","0","V","68","V"], [1198,"19/02/2020","20","2","V","1","V","3","V","13","V","342","V","1.5","V","11","V","1,032","V","0","V","67","V"], [1199,"19/02/2020","21","2","V","1","V","13","V","24","V","236","V","1.8","V","8","V","1,032","V","0","V","30","V"], [1200,"19/02/2020","22","2","V","1","V","14","V","20","V","260","V","0.6","V","7.2","V","1,032","V","0","V","27","V"], [1201,"19/02/2020","23","2","V","1","V","12","V","22","V","260","V","1.2","V","6.1","V","1,032","V","0","V","20","V"], [1202,"19/02/2020","24","2","V","1","V","11","V","17","V","251","V","2.3","V","4.8","V","1,031","V","0","V","16","V"], [1203,"20/02/2020","1","2","V","1","V","10","V","27","V","229","V","2.1","V","4.4","V","1,031","V","0","V","18","V"], [1204,"20/02/2020","2","2","V","1","V","9","V","26","V","227","V","1","V","4.1","V","1,031","V","0","V","16","V"], [1205,"20/02/2020","3","2","V","1","V","9","V","23","V","233","V","2.1","V","3.6","V","1,030","V","0","V","16","V"], [1206,"20/02/2020","4","2","V","1","V","9","V","20","V","253","V","1.7","V","3","V","1,030","V","0","V","15","V"], [1207,"20/02/2020","5","2","V","1","V","9","V","16","V","252","V","1.7","V","2.7","V","1,030","V","0","V","14","V"], [1208,"20/02/2020","6","2","V","1","V","11","V","16","V","252","V","1.4","V","2.2","V","1,030","V","0","V","5","V"], [1209,"20/02/2020","7","2","V","8.5","V","21","V","17","V","246","V","2.3","V","2.1","V","1,030","V","21","V","2","V"], [1210,"20/02/2020","8","2","V","14.1","V","19","V","17","V","241","V","3.4","V","4.3","V","1,030","V","191","V","8","V"], [1211,"20/02/2020","9","2","V","6.3","V","14","V","20","V","243","V","3.1","V","8.1","V","1,030","V","384","V","25","V"], [1212,"20/02/2020","10","2","V","2.5","V","11","V","15","V","243","V","2.9","V","12.4","V","1,030","V","529","V","58","V"], [1213,"20/02/2020","11","2","V","1","V","7","V","11","V","226","V","3.5","V","14.9","V","1,030","V","626","V","80","V"], [1214,"20/02/2020","12","2","V","1","V","3","V","13","V","209","V","3.3","V","15.9","V","1,029","V","662","V","89","V"], [1215,"20/02/2020","13","2","V","1","V","3","V","12","V","176","V","3.6","V","17","V","1,028","V","634","V","90","V"], [1216,"20/02/2020","14","2","V","1","V","3","V","12","V","101","V","5.8","V","16.1","V","1,028","V","548","V","91","V"], [1217,"20/02/2020","15","2","V","1","V","3","V","8","V","71","V","6.9","V","15.7","V","1,028","V","411","V","91","V"], [1218,"20/02/2020","16","2","V","1","V","3","V","7","V","77","V","7","V","14.9","V","1,028","V","229","V","92","V"], [1219,"20/02/2020","17","2","V","1","V","3","V","7","V","73","V","4.7","V","14.1","V","1,028","V","40","V","92","V"], [1220,"20/02/2020","18","2","V","1","V","3","V","8","V","56","V","1.6","V","12.8","V","1,029","V","0","V","82","V"], [1221,"20/02/2020","19","2","V","1","V","7","V","10","V","44","V","0.7","V","10.7","V","1,029","V","0","V","59","V"], [1222,"20/02/2020","20","2","V","1","V","10","V","19","V","73","V","1.3","V","8.4","V","1,029","V","0","V","37","V"], [1223,"20/02/2020","21","2","V","1","V","18","V","18","V","98","V","0.3","V","7.4","V","1,030","V","0","V","22","V"], [1224,"20/02/2020","22","2","V","1","V","13","V","27","V","141","V","1.2","V","6.7","V","1,030","V","0","V","16","V"], [1225,"20/02/2020","23","2","V","1","V","11","V","24","V","220","V","2.4","V","6","V","1,030","V","0","V","16","V"], [1226,"20/02/2020","24","2","V","1","V","10","V","28","V","235","V","1.9","V","5.6","V","1,031","V","0","V","14","V"], [1227,"21/02/2020","1","2","V","1","V","10","V","29","V","241","V","1.7","V","5.7","V","1,031","V","0","V","13","V"], [1228,"21/02/2020","2","2","V","1","V","10","V","28","V","241","V","1.1","V","5.8","V","1,031","V","0","V","12","V"], [1229,"21/02/2020","3","2","V","1","V","9","V","27","V","241","V","0.2","V","4.9","V","1,031","V","0","V","11","V"], [1230,"21/02/2020","4","2","V","1","V","7","V","27","V","238","V","1.4","V","3.9","V","1,031","V","0","V","7","V"], [1231,"21/02/2020","5","2","V","1","V","3","V","22","V","240","V","2.8","V","3.8","V","1,031","V","0","V","11","V"], [1232,"21/02/2020","6","2","V","1","V","3","V","21","V","245","V","1.9","V","3.8","V","1,031","V","0","V","14","V"], [1233,"21/02/2020","7","2","V","1","V","9","V","19","V","248","V","2.3","V","3.8","V","1,032","V","26","V","12","V"], [1234,"21/02/2020","8","2","V","4.7","V","12","V","21","V","244","V","2.5","V","5.9","V","1,032","V","191","V","11","V"], [1235,"21/02/2020","9","2","V","5.6","V","13","V","46","V","242","V","2.8","V","9.1","V","1,033","V","378","V","24","V"], [1236,"21/02/2020","10","2","V","3.7","V","12","V","38","V","148","V","3.2","V","15.3","V","1,033","V","521","V","52","V"], [1237,"21/02/2020","11","2","V","1","V","7","V","13","V","25","V","9.1","V","16.4","V","1,034","V","617","V","85","V"], [1238,"21/02/2020","12","2","V","1","V","3","V","12","V","36","V","9.5","V","16.8","V","1,034","V","655","V","89","V"], [1239,"21/02/2020","13","2","V","1","V","3","V","11","V","36","V","7.9","V","17.2","V","1,033","V","638","V","93","V"], [1240,"21/02/2020","14","2","V","1","V","3","V","11","V","43","V","7.5","V","17.2","V","1,032","V","556","V","97","V"], [1241,"21/02/2020","15","2","V","1","V","3","V","10","V","46","V","6.1","V","17.1","V","1,032","V","420","V","97","V"], [1242,"21/02/2020","16","2","V","1","V","3","V","11","V","73","V","5.2","V","16","V","1,032","V","244","V","99","V"], [1243,"21/02/2020","17","2","V","1","V","3","V","12","V","104","V","3.8","V","14.9","V","1,032","V","49","V","102","V"], [1244,"21/02/2020","18","2","V","1","V","7","V","14","V","122","V","0.9","V","13.2","V","1,032","V","0","V","86","V"], [1245,"21/02/2020","19","2","V","1","V","20","V","38","V","127","V","1","V","10.1","V","1,033","V","0","V","41","V"], [1246,"21/02/2020","20","2","V","1","V","25","V","46","V","189","V","1.9","V","8.8","V","1,033","V","0","V","22","V"], [1247,"21/02/2020","21","2","V","1","V","19","V","38","V","224","V","0.9","V","7.7","V","1,033","V","0","V","19","V"], [1248,"21/02/2020","22","2","V","1","V","18","V","36","V","224","V","0.5","V","7.4","V","1,033","V","0","V","15","V"], [1249,"21/02/2020","23","2","V","1","V","18","V","30","V","252","V","1.9","V","6.1","V","1,033","V","0","V","9","V"], [1250,"21/02/2020","24","2","V","1","V","14","V","23","V","264","V","1.5","V","5.5","V","1,033","V","0","V","13","V"], [1251,"22/02/2020","1","2","V","1","V","14","V","31","V","280","V","1.4","V","5","V","1,033","V","0","V","12","V"], [1252,"22/02/2020","2","2","V","1","V","10","V","17","V","320","V","0.9","V","4.4","V","1,033","V","0","V","15","V"], [1253,"22/02/2020","3","2","V","1","V","8","V","16","V","347","V","1.6","V","4","V","1,033","V","0","V","11","V"], [1254,"22/02/2020","4","2","V","1","V","6","V","14","V","255","V","1.6","V","3.5","V","1,033","V","0","V","17","V"], [1255,"22/02/2020","5","2","V","1","V","7","V","18","V","254","V","1.6","V","3.3","V","1,033","V","0","V","17","V"], [1256,"22/02/2020","6","2","V","1","V","8","V","15","V","254","V","1.6","V","3.3","V","1,034","V","0","V","16","V"], [1257,"22/02/2020","7","2","V","1","V","9","V","16","V","254","V","1","V","2.8","V","1,034","V","24","V","16","V"], [1258,"22/02/2020","8","2","V","4.1","V","10","V","16","V","254","V","1.5","V","4.8","V","1,035","V","194","V","13","V"], [1259,"22/02/2020","9","2","V","7.2","V","13","V","19","V","254","V","0.6","V","8.6","V","1,036","V","393","V","24","V"], [1260,"22/02/2020","10","2","V","1","V","9","V","24","V","241","V","1.8","V","12.6","V","1,035","V","543","V","59","V"], [1261,"22/02/2020","11","2","V","1","V","8","V","16","V","230","V","1.8","V","16.2","V","1,036","V","643","V","84","V"], [1262,"22/02/2020","12","2","V","1","V","3","V","9","V","71","V","3.7","V","18.2","V","1,036","V","676","V","95","V"], [1263,"22/02/2020","13","2","V","1","V","7","V","10","V","49","V","6.4","V","18.1","V","1,036","V","649","V","90","V"], [1264,"22/02/2020","14","2","V","1","V","3","V","7","V","60","V","4.1","V","18.5","V","1,035","V","557","V","96","V"], [1265,"22/02/2020","15","2","V","1","V","3","V","7","V","95","V","4.2","V","18.2","V","1,034","V","425","V","97","V"], [1266,"22/02/2020","16","2","V","1","V","3","V","7","V","63","V","4.3","V","17.6","V","1,035","V","247","V","97","V"], [1267,"22/02/2020","17","2","V","1","V","3","V","8","V","53","V","4.1","V","16.8","V","1,035","V","52","V","96","V"], [1268,"22/02/2020","18","2","V","1","V","3","V","9","V","36","V","2.3","V","14.1","V","1,036","V","0","V","87","V"], [1269,"22/02/2020","19","2","V","1","V","8","V","15","V","149","V","1.1","V","11.6","V","1,036","V","0","V","60","V"], [1270,"22/02/2020","20","2","V","1","V","12","V","30","V","282","V","0.9","V","10.1","V","1,037","V","0","V","35","V"], [1271,"22/02/2020","21","2","V","1","V","15","V","31","V","283","V","0.7","V","8.7","V","1,037","V","0","V","16","V"], [1272,"22/02/2020","22","2","V","1","V","14","V","42","V","250","V","1.3","V","7.7","V","1,037","V","0","V","13","V"], [1273,"22/02/2020","23","2","V","1","V","13","V","42","V","251","V","1.4","V","6.7","V","1,037","V","0","V","11","V"], [1274,"22/02/2020","24","2","V","1","V","10","V","28","V","239","V","1.7","V","6.4","V","1,037","V","0","V","14","V"], [1275,"23/02/2020","1","2","V","1","V","8","V","30","V","236","V","2.1","V","6.4","V","1,037","V","0","V","17","V"], [1276,"23/02/2020","2","2","V","1","V","9","V","31","V","247","V","3.2","V","5.8","V","1,036","V","0","V","15","V"], [1277,"23/02/2020","3","2","V","1","V","9","V","30","V","233","V","3.6","V","5.7","V","1,036","V","0","V","17","V"], [1278,"23/02/2020","4","2","V","1","V","7","V","25","V","216","V","1.9","V","5.3","V","1,036","V","0","V","21","V"], [1279,"23/02/2020","5","2","V","1","V","3","V","19","V","217","V","0.7","V","4.9","V","1,036","V","0","V","23","V"], [1280,"23/02/2020","6","2","V","1","V","3","V","18","V","224","V","1.6","V","4.3","V","1,036","V","0","V","17","V"], [1281,"23/02/2020","7","2","V","1","V","8","V","15","V","258","V","1.7","V","3.7","V","1,036","V","27","V","10","V"], [1282,"23/02/2020","8","2","V","2.8","V","8","V","17","V","264","V","0.9","V","5.7","V","1,037","V","148","V","12","V"], [1283,"23/02/2020","9","2","V","2.7","V","8","V","16","V","249","V","2","V","9.3","V","1,037","V","378","V","29","V"], [1284,"23/02/2020","10","2","V","1","V","7","V","27","V","242","V","4","V","12","V","1,037","V","540","V","62","V"], [1285,"23/02/2020","11","2","V","1","V","7","V","18","V","231","V","3.8","V","15.9","V","1,037","V","638","V","78","V"], [1286,"23/02/2020","12","2","V","1","V","3","V","15","V","243","V","3.1","V","18.3","V","1,036","V","676","V","92","V"], [1287,"23/02/2020","13","2","V","1","V","3","V","16","V","227","V","2.5","V","20.3","V","1,035","V","644","V","95","V"], [1288,"23/02/2020","14","2","V","1","V","3","V","14","V","72","V","4.7","V","19.2","V","1,034","V","562","V","96","V"], [1289,"23/02/2020","15","2","V","1","V","3","V","11","V","69","V","4.9","V","18.6","V","1,034","V","424","V","97","V"], [1290,"23/02/2020","16","2","V","1","V","3","V","11","V","65","V","5.1","V","17.4","V","1,034","V","247","V","100","V"], [1291,"23/02/2020","17","2","V","1","V","3","V","11","V","79","V","3.7","V","16.5","V","1,034","V","53","V","102","V"], [1292,"23/02/2020","18","2","V","1","V","3","V","10","V","86","V","0.9","V","14.9","V","1,034","V","0","V","95","V"], [1293,"23/02/2020","19","2","V","1","V","7","V","17","V","122","V","1.3","V","12","V","1,034","V","0","V","70","V"], [1294,"23/02/2020","20","2","V","1","V","12","V","25","V","224","V","1.2","V","10.8","V","1,034","V","0","V","41","V"], [1295,"23/02/2020","21","2","V","1","V","13","V","22","V","211","V","1.3","V","9.7","V","1,034","V","0","V","30","V"], [1296,"23/02/2020","22","2","V","1","V","15","V","25","V","217","V","0.6","V","8.2","V","1,034","V","0","V","20","V"], [1297,"23/02/2020","23","2","V","1","V","13","V","25","V","217","V","0.3","V","7.2","V","1,034","V","0","V","13","V"], [1298,"23/02/2020","24","2","V","1","V","12","V","32","V","217","V","0.7","V","6.6","V","1,034","V","0","V","9","V"], [1299,"24/02/2020","1","2","V","1","V","11","V","23","V","217","V","1.5","V","6.4","V","1,033","V","0","V","12","V"], [1300,"24/02/2020","2","2","V","1","V","7","V","24","V","217","V","1.9","V","6","V","1,033","V","0","V","21","V"], [1301,"24/02/2020","3","2","V","1","V","7","V","19","V","237","V","1.8","V","5.4","V","1,032","V","0","V","17","V"], [1302,"24/02/2020","4","2","V","1","V","6","V","16","V","243","V","1.2","V","5.4","V","1,032","V","0","V","22","V"], [1303,"24/02/2020","5","2","V","1","V","7","V","14","V","243","V","1.2","V","4","V","1,031","V","0","V","14","V"], [1304,"24/02/2020","6","2","V","1","V","7","V","16","V","243","V","1.4","V","3.7","V","1,031","V","0","V","8","V"], [1305,"24/02/2020","7","2","V","1","V","10","V","15","V","243","V","2","V","3.7","V","1,031","V","29","V","7","V"], [1306,"24/02/2020","8","2","V","7.9","V","15","V","16","V","242","V","2.2","V","6.4","V","1,031","V","211","V","11","V"], [1307,"24/02/2020","9","2","V","7.1","V","15","V","20","V","240","V","2.9","V","10.1","V","1,031","V","413","V","26","V"], [1308,"24/02/2020","10","2","V","4.3","V","14","V","25","V","238","V","2.9","V","14.7","V","1,031","V","555","V","48","V"], [1309,"24/02/2020","11","2","V","2.4","V","13","V","19","V","246","V","2.8","V","18.1","V","1,030","V","653","V","68","V"], [1310,"24/02/2020","12","2","V","1","V","12","V","19","V","230","V","2.4","V","20.4","V","1,029","V","691","V","84","V"], [1311,"24/02/2020","13","2","V","1","V","11","V","17","V","225","V","3.6","V","22","V","1,028","V","662","V","90","V"], [1312,"24/02/2020","14","2","V","1","V","8","V","13","V","213","V","5.5","V","22.1","V","1,027","V","579","V","97","V"], [1313,"24/02/2020","15","2","V","1","V","6","V","14","V","216","V","6.3","V","22","V","1,026","V","443","V","97","V"], [1314,"24/02/2020","16","2","V","1","V","3","V","11","V","211","V","6.2","V","20.8","V","1,025","V","268","V","96","V"], [1315,"24/02/2020","17","2","V","1","V","6","V","10","V","221","V","6","V","18.5","V","1,025","V","60","V","95","V"], [1316,"24/02/2020","18","2","V","1","V","8","V","15","V","230","V","3.6","V","15","V","1,025","V","0","V","87","V"], [1317,"30/11/2020","17",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [1318,"24/02/2020","19","2","V","1","V","9","V","19","V","247","V","2.6","V","12.8","V","1,025","V","0","V","74","V"], [1319,"24/02/2020","20","2","V","1","V","10","V","15","V","248","V","3.6","V","11.4","V","1,025","V","0","V","65","V"], [1320,"24/02/2020","21","2","V","1","V","10","V","18","V","254","V","3.2","V","10.7","V","1,025","V","0","V","60","V"], [1321,"24/02/2020","22","2","V","1","V","12","V","15","V","256","V","3.5","V","10.5","V","1,024","V","0","V","61","V"], [1322,"24/02/2020","23","2","V","1","V","9","V","13","V","263","V","4","V","10","V","1,024","V","0","V","64","V"], [1323,"24/02/2020","24","2","V","1","V","9","V","11","V","247","V","2.7","V","8.8","V","1,023","V","0","V","60","V"], [1324,"25/02/2020","1","2","V","1","V","11","V","18","V","247","V","0.9","V","6.6","V","1,023","V","0","V","37","V"], [1325,"25/02/2020","2","2","V","1","V","8","V","13","V","242","V","1.8","V","8.6","V","1,022","V","0","V","48","V"], [1326,"25/02/2020","3","2","V","1","V","7","V","13","V","224","V","2.3","V","5.3","V","1,021","V","0","V","40","V"], [1327,"25/02/2020","4","2","V","1","V","7","V","14","V","229","V","0.9","V","4","V","1,021","V","0","V","26","V"], [1328,"25/02/2020","5","2","V","1","V","9","V","10","V","229","V","0.8","V","3.3","V","1,020","V","0","V","17","V"], [1329,"25/02/2020","6","2","V","3.9","V","17","V","9","V","229","V","0.5","V","3","V","1,020","V","0","V","7","V"], [1330,"25/02/2020","7","2","V","2.3","V","12","V","8","V","229","V","0.2","V","2.8","V","1,020","V","30","V","12","V"], [1331,"25/02/2020","8","2","V","3.3","V","8","V","10","V","244","V","0.7","V","6.3","V","1,020","V","207","V","17","V"], [1332,"25/02/2020","9","2","V","3.1","V","12","V","19","V","237","V","1.9","V","12.3","V","1,020","V","404","V","57","V"], [1333,"25/02/2020","10","2","V","2.7","V","14","V","24","V","241","V","4.4","V","15.8","V","1,019","V","552","V","72","V"], [1334,"25/02/2020","11","2","V","1","V","9","V","23","V","231","V","5.3","V","18.2","V","1,019","V","613","V","88","V"], [1335,"25/02/2020","12","2","V","1","V","8","V","21","V","213","V","6.2","V","19.4","V","1,018","V","537","V","90","V"], [1336,"25/02/2020","13","2","V","1","V","9","V","25","V","244","V","4","V","20.5","V","1,018","V","618","V","91","V"], [1337,"25/02/2020","14","2","V","1","V","9","V","23","V","94","V","4.4","V","20.3","V","1,017","V","486","V","95","V"], [1338,"25/02/2020","15","2","V","1","V","7","V","17","V","92","V","4.3","V","19.8","V","1,017","V","246","V","102","V"], [1339,"25/02/2020","16","2","V","1","V","3","V","19","V","307","V","10.2","V","20.4","V","1,017","V","303","V","96","V"], [1340,"25/02/2020","17","2","V","1","V","3","V","16","V","123","V","3.1","V","18.6","V","1,017","V","30","V","92","V"], [1341,"25/02/2020","18","2","V","1","V","7","V","19","V","203","V","2.5","V","17.9","V","1,017","V","0","V","87","V"], [1342,"25/02/2020","19","2","V","1","V","3","V","12","V","303","V","8.5","V","18.3","V","1,017","V","0","V","88","V"], [1343,"25/02/2020","20","2","V","1","V","3","V","13","V","309","V","7.6","V","17.5","V","1,018","V","0","V","87","V"], [1344,"25/02/2020","21","2","V","1","V","3","V","14","V","317","V","3.2","V","16.6","V","1,018","V","0","V","85","V"], [1345,"25/02/2020","22","2","V","1","V","3","V","17","V","140","V","1.4","V","12.7","V","1,018","V","0","V","69","V"], [1346,"25/02/2020","23","2","V","1","V","7","V","16","V","278","V","1.5","V","10.4","V","1,018","V","0","V","53","V"], [1347,"25/02/2020","24","2","V","1","V","6","V","15","V","242","V","1.1","V","9.8","V","1,018","V","0","V","46","V"], [1348,"26/02/2020","1","2","V","1","V","8","V","18","V","276","V","1.5","V","10.4","V","1,017","V","0","V","52","V"], [1349,"26/02/2020","2","2","V","1","V","7","V","15","V","258","V","6.9","V","17.6","V","1,017","V","0","V","71","V"], [1350,"26/02/2020","3","2","V","1","V","7","V","13","V","304","V","16.9","V","17.9","V","1,016","V","0","V","76","V"], [1351,"26/02/2020","4","2","V","1","V","14","V","16","V","304","V","22.5","V","17.4","V","1,016","V","0","V","62","V"], [1352,"26/02/2020","5","2","V","1","V","30","V","19","V","305","V","29.3","V","16.8","V","1,016","V","0","V","48","V"], [1353,"26/02/2020","6","2","V","1","V","14","V","9","V","305","V","20.7","V","16","V","1,017","V","0","V","59","V"], [1354,"26/02/2020","7","2","V","1","V","3","V","9","V","281","V","8.7","V","15.5","V","1,018","V","37","V","74","V"], [1355,"26/02/2020","8","2","V","1","V","3","V","7","V","267","V","8.6","V","16.5","V","1,018","V","155","V","77","V"], [1356,"26/02/2020","9",null,"M",null,"M",null,"M",null,"M","250","V","8.7","V",null,"M",null,"M",null,"M",null,"M"], [1357,"26/02/2020","10","2","V",null,"C",null,"C","12","V","267","V","8.8","V","17","V","1,018","V","589","V",null,"C"], [1358,"26/02/2020","11",null,"C",null,"C",null,"C","13","V","280","V","9.5","V","16.9","V","1,018","V","551","V","79","V"], [1359,"26/02/2020","12","2","V","1","V","3","V","11","V","295","V","15","V","16.9","V","1,018","V","727","V","76","V"], [1360,"26/02/2020","13","2","V","1","V","6","V","11","V","291","V","18.6","V","16.8","V","1,018","V","676","V","71","V"], [1361,"26/02/2020","14","2","V","1","V","3","V","10","V","293","V","17.7","V","17","V","1,018","V","589","V","73","V"], [1362,"26/02/2020","15","2","V","1","V","8","V","12","V","299","V","18.6","V","16.7","V","1,018","V","440","V","73","V"], [1363,"26/02/2020","16","2","V","1","V","3","V","13","V","291","V","16.4","V","16.3","V","1,019","V","214","V","75","V"], [1364,"26/02/2020","17","2","V","1","V","3","V","13","V","294","V","13.7","V","16","V","1,019","V","55","V","76","V"], [1365,"26/02/2020","18","2","V","1","V","3","V","16","V","296","V","6.7","V","15.2","V","1,020","V","0","V","72","V"], [1366,"26/02/2020","19","2","V","1","V","3","V","17","V","296","V","9.4","V","15","V","1,021","V","0","V","68","V"], [1367,"26/02/2020","20","2","V","1","V","3","V","15","V","300","V","11.1","V","15.5","V","1,021","V","0","V","69","V"], [1368,"26/02/2020","21","2","V","1","V","3","V","12","V","296","V","7.5","V","15.1","V","1,022","V","0","V","69","V"], [1369,"26/02/2020","22","2","V","1","V","3","V","10","V","291","V","5.2","V","14","V","1,022","V","0","V","65","V"], [1370,"26/02/2020","23","2","V","1","V","3","V","9","V","306","V","5.5","V","14.5","V","1,023","V","0","V","64","V"], [1371,"26/02/2020","24","2","V","1","V","3","V","9","V","167","V","1.9","V","12.5","V","1,023","V","0","V","60","V"], [1372,"27/02/2020","1","2","V","1","V","3","V","9","V","154","V","1.7","V","9.7","V","1,023","V","0","V","44","V"], [1373,"27/02/2020","2","2","V","1","V","3","V","9","V","253","V","2.6","V","8.8","V","1,022","V","0","V","37","V"], [1374,"27/02/2020","3","2","V","1","V","3","V","8","V","229","V","2.5","V","7.5","V","1,022","V","0","V","35","V"], [1375,"27/02/2020","4","2","V","1","V","3","V","8","V","205","V","1.6","V","6.4","V","1,022","V","0","V","30","V"], [1376,"27/02/2020","5","2","V","1","V","3","V","9","V","277","V","2.6","V","6.5","V","1,022","V","0","V","27","V"], [1377,"27/02/2020","6","2","V","1","V","6","V","10","V","236","V","1.7","V","5.4","V","1,022","V","0","V","24","V"], [1378,"27/02/2020","7","2","V","1","V","11","V","9","V","147","V","1.7","V","5.1","V","1,021","V","34","V","19","V"], [1379,"27/02/2020","8","2","V","2.5","V","15","V","12","V","288","V","1.3","V","8.2","V","1,022","V","163","V","19","V"], [1380,"27/02/2020","9","2","V","3.5","V","14","V","18","V","207","V","3.2","V","13.2","V","1,022","V","293","V","32","V"], [1381,"27/02/2020","10","2","V","1","V","8","V","18","V","222","V","3.7","V","15.8","V","1,022","V","465","V","46","V"], [1382,"27/02/2020","11","2","V","1","V","7","V","17","V","242","V","5.6","V","18.2","V","1,021","V","566","V","54","V"], [1383,"27/02/2020","12","2","V","1","V","6","V","13","V","227","V","11.9","V","19.1","V","1,020","V","683","V","63","V"], [1384,"27/02/2020","13","2","V","1","V","3","V","19","V","229","V","14.7","V","18.6","V","1,019","V","652","V","71","V"], [1385,"27/02/2020","14","2","V","1","V","3","V","15","V","229","V","13.7","V","18.5","V","1,019","V","559","V","74","V"], [1386,"27/02/2020","15","2","V","1","V","3","V","16","V","230","V","10.8","V","18.7","V","1,019","V","410","V","72","V"], [1387,"27/02/2020","16","2","V","1","V","3","V","35","V","241","V","6.9","V","20.6","V","1,018","V","228","V","63","V"], [1388,"27/02/2020","17","2","V","1","V","3","V","28","V","220","V","5.6","V","17.3","V","1,019","V","63","V","61","V"], [1389,"27/02/2020","18","2","V","1","V","8","V","19","V","194","V","4.6","V","15.3","V","1,019","V","0","V","62","V"], [1390,"27/02/2020","19","2","V","1","V","8","V","23","V","243","V","4","V","14.2","V","1,019","V","0","V","60","V"], [1391,"27/02/2020","20","2","V","1","V","8","V","28","V","181","V","1.8","V","13.5","V","1,020","V","0","V","48","V"], [1392,"27/02/2020","21","2","V","1","V","7","V","33","V","239","V","2.9","V","15.3","V","1,020","V","0","V","46","V"], [1393,"27/02/2020","22","2","V","1","V","3","V","37","V","201","V","4.1","V","18.1","V","1,020","V","0","V","54","V"], [1394,"27/02/2020","23","2","V","1","V","3","V","88","V","233","V","8.9","V","19.4","V","1,020","V","0","V","59","V"], [1395,"27/02/2020","24","2","V","1","V","3","V","80","V","242","V","7.8","V","19.5","V","1,020","V","0","V","57","V"], [1396,"28/02/2020","1","2","V","1","V","3","V","137","V","250","V","8.3","V","20.3","V","1,021","V","0","V","57","V"], [1397,"28/02/2020","2","2","V","1","V","3","V","168","V","243","V","11.9","V","20","V","1,021","V","0","V","56","V"], [1398,"28/02/2020","3","2","V","1","V","3","V","168","V","261","V","8","V","19.5","V","1,021","V","0","V","55","V"], [1399,"28/02/2020","4","2","V","1","V","3","V","127","V","294","V","11.7","V","18.5","V","1,020","V","0","V","57","V"], [1400,"28/02/2020","5","2","V","1","V","3","V","72","V","321","V","6.1","V","16.9","V","1,021","V","0","V","57","V"], [1401,"28/02/2020","6","2","V","1","V","3","V","60","V","336","V","6.6","V","16.1","V","1,023","V","0","V","54","V"], [1402,"28/02/2020","7","2","V","1","V","3","V","53","V","46","V","5.1","V","14.8","V","1,024","V","25","V","51","V"], [1403,"28/02/2020","8","2","V","1","V","3","V","17","V","71","V","6.7","V","15.6","V","1,025","V","227","V","58","V"], [1404,"28/02/2020","9","2","V","1","V","3","V","20","V","68","V","7.4","V","16.2","V","1,025","V","444","V","61","V"], [1405,"28/02/2020","10","2","V","1","V","3","V","18","V","69","V","6.9","V","16.1","V","1,026","V","402","V","64","V"], [1406,"28/02/2020","11","2","V","1","V","3","V","16","V","67","V","6.8","V","16.7","V","1,026","V","649","V","65","V"], [1407,"28/02/2020","12","2","V","1","V","3","V","17","V","52","V","5.9","V","17.3","V","1,025","V","688","V","65","V"], [1408,"28/02/2020","13","2","V","1","V","3","V","17","V","61","V","5.6","V","17.6","V","1,025","V","666","V","65","V"], [1409,"28/02/2020","14","2","V","1","V","3","V","18","V","50","V","5.6","V","17.6","V","1,024","V","565","V","63","V"], [1410,"28/02/2020","15","2","V","1","V","3","V","19","V","102","V","4.7","V","18.7","V","1,024","V","376","V","62","V"], [1411,"28/02/2020","16","2","V","1","V","3","V","16","V","153","V","6.3","V","18","V","1,024","V","214","V","65","V"], [1412,"28/02/2020","17","2","V","1","V","3","V","18","V","153","V","6.2","V","16.3","V","1,024","V","58","V","64","V"], [1413,"28/02/2020","18","2","V","1","V","3","V","17","V","161","V","3.7","V","14.6","V","1,024","V","0","V","60","V"], [1414,"28/02/2020","19","2","V","1","V","3","V","18","V","194","V","2.5","V","13.4","V","1,024","V","0","V","52","V"], [1415,"28/02/2020","20","2","V","1","V","3","V","18","V","234","V","2.6","V","12.3","V","1,024","V","0","V","46","V"], [1416,"28/02/2020","21","2","V","1","V","11","V","27","V","252","V","2.3","V","11.8","V","1,023","V","0","V","34","V"], [1417,"28/02/2020","22","2","V","1","V","7","V","19","V","231","V","2.6","V","11.4","V","1,023","V","0","V","35","V"], [1418,"28/02/2020","23","2","V","1","V","8","V","18","V","224","V","2.5","V","10.9","V","1,022","V","0","V","32","V"], [1419,"28/02/2020","24","2","V","1","V","8","V","23","V","224","V","2.3","V","10.5","V","1,022","V","0","V","29","V"], [1420,"29/02/2020","1","2","V","1","V","7","V","23","V","234","V","2.1","V","10","V","1,021","V","0","V","25","V"], [1421,"29/02/2020","2","2","V","1","V","3","V","23","V","230","V","3.2","V","11","V","1,020","V","0","V","27","V"], [1422,"29/02/2020","3","2","V","1","V","3","V","25","V","224","V","3.8","V","10.4","V","1,019","V","0","V","27","V"], [1423,"29/02/2020","4","2","V","1","V","3","V","28","V","216","V","3.6","V","10.2","V","1,018","V","0","V","28","V"], [1424,"29/02/2020","5","2","V","1","V","3","V","29","V","213","V","2.9","V","9.3","V","1,018","V","0","V","28","V"], [1425,"29/02/2020","6","2","V","1","V","3","V","29","V","251","V","2.3","V","8.7","V","1,018","V","0","V","23","V"], [1426,"29/02/2020","7","2","V","1","V","3","V","34","V","252","V","1.3","V","9.6","V","1,017","V","46","V","27","V"], [1427,"29/02/2020","8","2","V","1","V","6","V","49","V","207","V","4","V","12.5","V","1,017","V","220","V","36","V"], [1428,"29/02/2020","9","2","V","1","V","3","V","56","V","212","V","7.1","V","15","V","1,017","V","289","V","48","V"], [1429,"29/02/2020","10","2","V","1","V","3","V","78","V","216","V","9","V","17.2","V","1,016","V","538","V","56","V"], [1430,"29/02/2020","11","2","V","1","V","3","V","111","V","213","V","10.9","V","18","V","1,016","V","492","V","65","V"], [1431,"29/02/2020","12","2","V","1","V","3","V","113","V","220","V","12.1","V","19.2","V","1,015","V","682","V","67","V"], [1432,"29/02/2020","13","2","V","1","V","3","V","110","V","218","V","12.5","V","20.8","V","1,014","V","643","V","69","V"], [1433,"29/02/2020","14","2","V","1","V","3","V","107","V","226","V","11","V","21.5","V","1,013","V","558","V","69","V"], [1434,"29/02/2020","15","2","V","1","V","3","V","98","V","222","V","10.4","V","20.6","V","1,013","V","357","V","68","V"], [1435,"29/02/2020","16","2","V","1","V","3","V","88","V","217","V","10","V","20.4","V","1,013","V","334","V","67","V"], [1436,"29/02/2020","17","2","V","1","V","3","V","95","V","224","V","8","V","18","V","1,013","V","60","V","68","V"], [1437,"29/02/2020","18","2","V","1","V","3","V","99","V","223","V","6.7","V","16.2","V","1,013","V","0","V","68","V"], [1438,"29/02/2020","19","2","V","1","V","3","V","88","V","227","V","5.7","V","15.3","V","1,014","V","0","V","67","V"], [1439,"29/02/2020","20","2","V","1","V","3","V","80","V","230","V","4.9","V","14.7","V","1,014","V","0","V","63","V"], [1440,"29/02/2020","21","2","V","1","V","3","V","66","V","198","V","6.4","V","14.7","V","1,014","V","0","V","62","V"], [1441,"29/02/2020","22","2","V","1","V","3","V","65","V","214","V","3.1","V","14.5","V","1,014","V","0","V","60","V"], [1442,"29/02/2020","23","2","V","1","V","3","V","58","V","253","V","2.2","V","14.4","V","1,013","V","0","V","51","V"], [1443,"29/02/2020","24","2","V","1","V","3","V","49","V","187","V","4","V","16.1","V","1,013","V","0","V","46","V"], [1444,"01/03/2020","1","2","V","1","V","3","V","35","V","241","V","4.9","V","16.8","V","1,013","V","0","V","44","V"], [1445,"01/03/2020","2","2","V","1","V","3","V","24","V","263","V","6.5","V","17.4","V","1,013","V","0","V","46","V"], [1446,"01/03/2020","3","2","V","1","V","3","V","16","V","238","V","3.7","V","17.4","V","1,013","V","0","V","46","V"], [1447,"01/03/2020","4","2","V","1","V","3","V","14","V","205","V","2","V","15.7","V","1,012","V","0","V","42","V"], [1448,"01/03/2020","5","2","V","1","V","3","V","14","V","235","V","3.9","V","15","V","1,013","V","0","V","39","V"], [1449,"01/03/2020","6","2","V","1","V","3","V","17","V","249","V","5.7","V","16.4","V","1,013","V","0","V","37","V"], [1450,"01/03/2020","7","2","V","1","V","3","V","20","V","273","V","6.4","V","16.4","V","1,014","V","24","V","44","V"], [1451,"01/03/2020","8","2","V","1","V","3","V","16","V","274","V","5.9","V","17.1","V","1,015","V","66","V","52","V"], [1452,"01/03/2020","9","2","V","1","V","3","V","19","V","237","V","4.9","V","16.5","V","1,015","V","178","V","42","V"], [1453,"01/03/2020","10","2","V","1","V","3","V","15","V","252","V","8.2","V","18.3","V","1,015","V","581","V","51","V"], [1454,"01/03/2020","11","2","V","1","V","3","V","14","V","251","V","11.6","V","19.6","V","1,014","V","668","V","59","V"], [1455,"01/03/2020","12","2","V","1","V","3","V","10","V","260","V","15","V","20.1","V","1,014","V","710","V","68","V"], [1456,"01/03/2020","13","2","V","1","V","3","V","8","V","255","V","13.2","V","20.6","V","1,014","V","693","V","69","V"], [1457,"01/03/2020","14","2","V","1","V","3","V","8","V","251","V","13.5","V","20.5","V","1,013","V","454","V","68","V"], [1458,"01/03/2020","15","2","V","1","V","3","V","8","V","249","V","12.1","V","20.6","V","1,013","V","364","V","65","V"], [1459,"01/03/2020","16","2","V","1","V","3","V","9","V","242","V","11.7","V","19.7","V","1,013","V","125","V","62","V"], [1460,"01/03/2020","17","2","V","1","V","3","V","9","V","230","V","9.1","V","18.2","V","1,014","V","49","V","59","V"], [1461,"01/03/2020","18","2","V","1","V","3","V","13","V","205","V","7.1","V","17.1","V","1,013","V","0","V","58","V"], [1462,"01/03/2020","19","2","V","1","V","3","V","14","V","212","V","9.1","V","16.1","V","1,014","V","0","V","60","V"], [1463,"01/03/2020","20","2","V","1","V","3","V","13","V","228","V","7.9","V","15.1","V","1,015","V","0","V","60","V"], [1464,"01/03/2020","21","2","V","1","V","3","V","14","V","259","V","7.3","V","15","V","1,014","V","0","V","56","V"], [1465,"01/03/2020","22","2","V","1","V","3","V","14","V","229","V","7.3","V","14.6","V","1,013","V","0","V","51","V"], [1466,"01/03/2020","23","2","V","1","V","3","V","15","V","208","V","6.5","V","14.2","V","1,013","V","0","V","51","V"], [1467,"01/03/2020","24","2","V","1","V","3","V","18","V","237","V","2.7","V","13.9","V","1,012","V","0","V","49","V"], [1468,"02/03/2020","1","2","V","1","V","3","V","21","V","224","V","5.3","V","13.9","V","1,010","V","0","V","45","V"], [1469,"02/03/2020","2","2","V","1","V","3","V","21","V","226","V","8.3","V","14.6","V","1,009","V","0","V","46","V"], [1470,"02/03/2020","3","2","V","1","V","3","V","22","V","209","V","8.3","V","14.7","V","1,008","V","0","V","54","V"], [1471,"02/03/2020","4","2","V","1","V","3","V","24","V","214","V","9.5","V","15.5","V","1,007","V","0","V","58","V"], [1472,"02/03/2020","5","2","V","1","V","3","V","22","V","222","V","10","V","15","V","1,006","V","0","V","57","V"], [1473,"02/03/2020","6","2","V","1","V","3","V","22","V","219","V","9.8","V","15","V","1,005","V","0","V","53","V"], [1474,"02/03/2020","7","2","V","1","V","3","V","22","V","225","V","13","V","15.2","V","1,004","V","2","V","54","V"], [1475,"02/03/2020","8","2","V","1","V","3","V","25","V","226","V","13.2","V","15.3","V","1,004","V","42","V","56","V"], [1476,"02/03/2020","9","2","V","1","V","3","V","26","V","227","V","15.1","V","16.1","V","1,003","V","96","V","54","V"], [1477,"02/03/2020","10","2","V","1","V","7","V","26","V","234","V","17.8","V","16.9","V","1,002","V","190","V","54","V"], [1478,"02/03/2020","11","2","V","1","V","6","V","25","V","244","V","17.3","V","17.5","V","1,003","V","158","V","55","V"], [1479,"02/03/2020","12","2","V","1","V","3","V","7","V","263","V","14.6","V","16.6","V","1,003","V","402","V","73","V"], [1480,"02/03/2020","13","2","V","1","V","3","V","8","V","275","V","15.9","V","16.9","V","1,004","V","189","V","76","V"], [1481,"02/03/2020","14","2","V","1","V","8","V","9","V","278","V","19.7","V","16.3","V","1,005","V","205","V","73","V"], [1482,"02/03/2020","15","2","V","1","V","10","V","9","V","285","V","21.2","V","17.6","V","1,005","V","295","V","73","V"], [1483,"02/03/2020","16","2","V","1","V","9","V","7","V","286","V","20.4","V","16.6","V","1,006","V","155","V","72","V"], [1484,"02/03/2020","17","2","V","1","V","10","V","7","V","279","V","20.6","V","15.6","V","1,007","V","92","V","72","V"], [1485,"02/03/2020","18","2","V","1","V","7","V","9","V","276","V","17.8","V","14.5","V","1,008","V","0","V","73","V"], [1486,"02/03/2020","19","2","V","1","V","9","V","10","V","285","V","21.1","V","14.3","V","1,009","V","0","V","72","V"], [1487,"02/03/2020","20","2","V","1","V","14","V","10","V","287","V","23.2","V","14.6","V","1,010","V","0","V","69","V"], [1488,"02/03/2020","21","2","V","1","V","14","V","10","V","297","V","22.2","V","14.1","V","1,011","V","0","V","66","V"], [1489,"02/03/2020","22","2","V","1","V","8","V","12","V","293","V","18.3","V","13.5","V","1,013","V","0","V","68","V"], [1490,"02/03/2020","23","2","V","1","V","20","V","17","V","303","V","24.3","V","13.4","V","1,013","V","0","V","61","V"], [1491,"02/03/2020","24","2","V","1","V","38","V","17","V","303","V","30.4","V","12.8","V","1,014","V","0","V","56","V"], [1492,"03/03/2020","1","2","V","1","V","21","V","13","V","299","V","23.6","V","12.7","V","1,015","V","0","V","64","V"], [1493,"03/03/2020","2","2","V","1","V","8","V","13","V","300","V","18.5","V","12.6","V","1,016","V","0","V","70","V"], [1494,"03/03/2020","3","2","V","1","V","19","V","13","V","305","V","22.7","V","13","V","1,016","V","0","V","61","V"], [1495,"03/03/2020","4","2","V","1","V","34","V","13","V","304","V","27.2","V","12.6","V","1,015","V","0","V","55","V"], [1496,"03/03/2020","5","2","V","1","V","19","V","11","V","280","V","18","V","12.6","V","1,017","V","0","V","64","V"], [1497,"03/03/2020","6","2","V","1","V","3","V","7","V","270","V","9.3","V","12.3","V","1,017","V","0","V","62","V"], [1498,"03/03/2020","7","2","V","1","V","3","V","7","V","285","V","8.9","V","12.3","V","1,017","V","59","V","62","V"], [1499,"03/03/2020","8","2","V","1","V","7","V","6","V","250","V","3.3","V","12.5","V","1,017","V","111","V","53","V"], [1500,"03/03/2020","9","2","V","1","V","10","V","8","V","237","V","5.1","V","13.4","V","1,018","V","325","V","54","V"], [1501,"03/03/2020","10","2","V","1","V","3","V","7","V","252","V","8.9","V","14.5","V","1,017","V","170","V","57","V"], [1502,"03/03/2020","11","2","V","1","V","3","V","6","V","243","V","9.9","V","15.3","V","1,016","V","409","V","56","V"], [1503,"03/03/2020","12","2","V","1","V","3","V","7","V","241","V","12.1","V","15.6","V","1,015","V","355","V","59","V"], [1504,"03/03/2020","13","2","V","1","V","3","V","9","V","240","V","13.4","V","16.1","V","1,013","V","435","V","60","V"], [1505,"03/03/2020","14","2","V","1","V","3","V","11","V","236","V","14.8","V","15.1","V","1,012","V","227","V","63","V"], [1506,"03/03/2020","15","2","V","1","V","3","V","11","V","236","V","15.1","V","16.6","V","1,010","V","525","V","66","V"], [1507,"03/03/2020","16","2","V","1","V","3","V","12","V","234","V","14.9","V","17.6","V","1,009","V","300","V","67","V"], [1508,"03/03/2020","17","2","V","1","V","6","V","13","V","251","V","18.2","V","17.5","V","1,008","V","75","V","66","V"], [1509,"03/03/2020","18","2","V","1","V","9","V","13","V","256","V","18.5","V","17.7","V","1,008","V","0","V","65","V"], [1510,"03/03/2020","19","2","V","1","V","3","V","13","V","262","V","16.6","V","18.6","V","1,008","V","0","V","64","V"], [1511,"03/03/2020","20","2","V","1","V","15","V","12","V","291","V","23.5","V","19.7","V","1,009","V","0","V","66","V"], [1512,"03/03/2020","21","2","V","1","V","19","V","15","V","293","V","26.1","V","18.2","V","1,011","V","0","V","67","V"], [1513,"03/03/2020","22","2","V","1","V","25","V","20","V","302","V","30.7","V","17.4","V","1,012","V","0","V","63","V"], [1514,"03/03/2020","23","2","V","1","V","15","V","18","V","308","V","20.8","V","16.6","V","1,014","V","0","V","68","V"], [1515,"03/03/2020","24","2","V","1","V","3","V","23","V","181","V","6.4","V","14.1","V","1,016","V","0","V","61","V"], [1516,"04/03/2020","1","2","V","1","V","3","V","19","V","176","V","3.5","V","12.4","V","1,017","V","0","V","54","V"], [1517,"04/03/2020","2","2","V","1","V","3","V","19","V","169","V","1.5","V","10.7","V","1,017","V","0","V","45","V"], [1518,"04/03/2020","3","2","V","1","V","3","V","18","V","248","V","1.5","V","10.7","V","1,018","V","0","V","40","V"], [1519,"04/03/2020","4","2","V","1","V","3","V","21","V","291","V","1.3","V","9.9","V","1,019","V","0","V","36","V"], [1520,"04/03/2020","5","2","V","1","V","3","V","16","V","229","V","2.1","V","8.1","V","1,019","V","0","V","26","V"], [1521,"04/03/2020","6","2","V","1","V","3","V","14","V","233","V","2.8","V","6.9","V","1,020","V","0","V","20","V"], [1522,"04/03/2020","7","2","V","1","V","11","V","13","V","225","V","2.8","V","7.3","V","1,021","V","66","V","14","V"], [1523,"04/03/2020","8","2","V","2.6","V","13","V","15","V","225","V","3.1","V","9.8","V","1,021","V","203","V","17","V"], [1524,"04/03/2020","9","2","V","2.9","V","12","V","22","V","243","V","4","V","13.2","V","1,021","V","434","V","31","V"], [1525,"04/03/2020","10","2","V","1","V","3","V","19","V","231","V","6","V","14.9","V","1,021","V","609","V","44","V"], [1526,"04/03/2020","11","2","V","1","V","3","V","18","V","231","V","8.3","V","17.2","V","1,021","V","691","V","50","V"], [1527,"04/03/2020","12","2","V","1","V","3","V","18","V","238","V","10.3","V","17.8","V","1,021","V","360","V","57","V"], [1528,"04/03/2020","13","2","V","1","V","3","V","16","V","230","V","9.7","V","18","V","1,020","V","733","V","59","V"], [1529,"04/03/2020","14","2","V","1","V","3","V","16","V","231","V","9.5","V","18.2","V","1,019","V","298","V","61","V"], [1530,"04/03/2020","15","2","V","1","V","3","V","14","V","233","V","9.5","V","18.4","V","1,018","V","288","V","62","V"], [1531,"04/03/2020","16","2","V","1","V","3","V","14","V","237","V","9.6","V","18.3","V","1,018","V","269","V","62","V"], [1532,"04/03/2020","17","2","V","1","V","3","V","15","V","242","V","8.1","V","17.7","V","1,019","V","118","V","60","V"], [1533,"04/03/2020","18","2","V","1","V","6","V","19","V","241","V","4.6","V","16","V","1,019","V","1","V","53","V"], [1534,"04/03/2020","19","2","V","1","V","9","V","19","V","248","V","3.4","V","14.7","V","1,019","V","0","V","44","V"], [1535,"04/03/2020","20","2","V","1","V","14","V","21","V","275","V","1.3","V","13.9","V","1,019","V","0","V","33","V"], [1536,"04/03/2020","21","2","V","1","V","13","V","20","V","274","V","2.8","V","13.5","V","1,019","V","0","V","31","V"], [1537,"04/03/2020","22","2","V","1","V","16","V","25","V","243","V","1.6","V","12.7","V","1,019","V","0","V","25","V"], [1538,"04/03/2020","23","2","V","1","V","10","V","18","V","223","V","2.2","V","12.9","V","1,019","V","0","V","29","V"], [1539,"04/03/2020","24","2","V","1","V","10","V","16","V","238","V","2.5","V","12.5","V","1,018","V","0","V","27","V"], [1540,"05/03/2020","1","2","V","1","V","8","V","16","V","226","V","2.5","V","12.5","V","1,017","V","0","V","27","V"], [1541,"05/03/2020","2","2","V","1","V","7","V","13","V","227","V","3.4","V","13.4","V","1,016","V","0","V","32","V"], [1542,"05/03/2020","3","2","V","1","V","3","V","10","V","228","V","4.8","V","13.2","V","1,015","V","0","V","34","V"], [1543,"05/03/2020","4","2","V","1","V","3","V","10","V","232","V","4.5","V","13.2","V","1,015","V","0","V","34","V"], [1544,"05/03/2020","5","2","V","1","V","3","V","14","V","235","V","4.5","V","13.2","V","1,014","V","0","V","34","V"], [1545,"05/03/2020","6","2","V","1","V","3","V","17","V","233","V","3.7","V","12.8","V","1,013","V","0","V","33","V"], [1546,"05/03/2020","7","2","V","1","V","3","V","15","V","214","V","6.3","V","12.8","V","1,013","V","45","V","34","V"], [1547,"05/03/2020","8","2","V","1","V","8","V","16","V","215","V","6.5","V","14","V","1,013","V","248","V","30","V"], [1548,"05/03/2020","9","2","V","1","V","9","V","19","V","226","V","8.4","V","15.6","V","1,012","V","358","V","31","V"], [1549,"05/03/2020","10","2","V","3.6","V","10","V","20","V","227","V","10.8","V","18.4","V","1,012","V","529","V","31","V"], [1550,"05/03/2020","11","2","V","1","V","6","V","18","V","215","V","10.7","V","20.5","V","1,011","V","564","V","41","V"], [1551,"05/03/2020","12","2","V","1","V","3","V","13","V","229","V","14.2","V","20.9","V","1,010","V","668","V","51","V"], [1552,"05/03/2020","13","2","V","1","V","3","V","15","V","231","V","14.2","V","20.6","V","1,008","V","491","V","52","V"], [1553,"05/03/2020","14","2","V","1","V","3","V","16","V","229","V","15.3","V","20.5","V","1,007","V","313","V","55","V"], [1554,"05/03/2020","15","2","V","1","V","3","V","13","V","242","V","16.3","V","21.6","V","1,007","V","471","V","56","V"], [1555,"05/03/2020","16","2","V","1","V","8","V","16","V","260","V","19.4","V","21.5","V","1,007","V","280","V","56","V"], [1556,"05/03/2020","17","2","V","1","V","3","V","17","V","258","V","17.8","V","20.6","V","1,008","V","67","V","55","V"], [1557,"05/03/2020","18","2","V","1","V","3","V","16","V","260","V","16.9","V","20.1","V","1,008","V","0","V","53","V"], [1558,"05/03/2020","19","2","V","1","V","3","V","14","V","288","V","14.2","V","19.2","V","1,009","V","0","V","58","V"], [1559,"05/03/2020","20","2","V","1","V","3","V","9","V","301","V","13.5","V","19.6","V","1,010","V","0","V","74","V"], [1560,"05/03/2020","21","2","V","1","V","3","V","8","V","299","V","11.3","V","18.7","V","1,011","V","0","V","74","V"], [1561,"05/03/2020","22","2","V","1","V","3","V","6","V","297","V","12.2","V","17.9","V","1,012","V","0","V","74","V"], [1562,"05/03/2020","23","2","V","1","V","3","V","3","V","291","V","16","V","17.7","V","1,012","V","0","V","76","V"], [1563,"05/03/2020","24","2","V","1","V","3","V","3","V","280","V","12.3","V","17.5","V","1,012","V","0","V","76","V"], [1564,"06/03/2020","1","2","V","1","V","3","V","6","V","295","V","13.7","V","16.5","V","1,012","V","0","V","76","V"], [1565,"06/03/2020","2","2","V","1","V","3","V","6","V","290","V","6.6","V","15.7","V","1,012","V","0","V","74","V"], [1566,"06/03/2020","3","2","V","1","V","3","V","8","V","290","V","11.6","V","15.2","V","1,012","V","0","V","70","V"], [1567,"06/03/2020","4","2","V","1","V","3","V","9","V","275","V","9.5","V","15.2","V","1,012","V","0","V","69","V"], [1568,"06/03/2020","5","2","V","1","V","3","V","8","V","287","V","16","V","14.7","V","1,012","V","0","V","73","V"], [1569,"06/03/2020","6","2","V","1","V","3","V","6","V","279","V","14.3","V","15","V","1,012","V","0","V","72","V"], [1570,"06/03/2020","7","2","V","1","V","3","V","3","V","292","V","18.6","V","14.5","V","1,012","V","46","V","72","V"], [1571,"06/03/2020","8","2","V","1","V","3","V","3","V","282","V","12.3","V","15.4","V","1,013","V","275","V","68","V"], [1572,"06/03/2020","9","2","V","1","V","3","V","6","V","274","V","14.2","V","15.7","V","1,013","V","613","V","67","V"], [1573,"06/03/2020","10","2","V","1","V","3","V","3","V","281","V","15","V","16.3","V","1,013","V","650","V","69","V"], [1574,"06/03/2020","11","2","V","1","V","3","V","3","V","275","V","15.5","V","16","V","1,013","V","455","V","70","V"], [1575,"06/03/2020","12","2","V","1","V","3","V","3","V","277","V","13.8","V","15.2","V","1,013","V","223","V","69","V"], [1576,"06/03/2020","13","2","V","1","V","3","V","3","V","281","V","11.7","V","15.2","V","1,012","V","482","V","68","V"], [1577,"06/03/2020","14","2","V","1","V","3","V","3","V","271","V","15.5","V","14.7","V","1,012","V","219","V","68","V"], [1578,"06/03/2020","15","2","V","1","V","8","V","7","V","268","V","17.5","V","14.2","V","1,012","V","248","V","72","V"], [1579,"06/03/2020","16","2","V","1","V","15","V","11","V","289","V","22.1","V","13.9","V","1,012","V","143","V","70","V"], [1580,"06/03/2020","17","2","V","1","V","11","V","12","V","290","V","21.8","V","13.8","V","1,013","V","68","V","73","V"], [1581,"06/03/2020","18","2","V","1","V","8","V","13","V","290","V","18.7","V","13.7","V","1,014","V","0","V","74","V"], [1582,"06/03/2020","19","2","V","1","V","8","V","19","V","295","V","18.4","V","13.9","V","1,015","V","0","V","72","V"], [1583,"06/03/2020","20","2","V","1","V","14","V","17","V","298","V","22.6","V","13","V","1,015","V","0","V","68","V"], [1584,"06/03/2020","21","2","V","1","V","9","V","12","V","298","V","20","V","12.6","V","1,016","V","0","V","68","V"], [1585,"06/03/2020","22","2","V","1","V","3","V","13","V","295","V","15.4","V","12","V","1,017","V","0","V","68","V"], [1586,"06/03/2020","23","2","V","1","V","3","V","12","V","302","V","14","V","11.9","V","1,017","V","0","V","68","V"], [1587,"06/03/2020","24","2","V","1","V","3","V","13","V","311","V","16.4","V","11.5","V","1,017","V","0","V","68","V"], [1588,"07/03/2020","1","2","V","1","V","3","V","12","V","312","V","16.8","V","11.6","V","1,018","V","0","V","70","V"], [1589,"07/03/2020","2","2","V","1","V","3","V","13","V","319","V","12.4","V","11.5","V","1,018","V","0","V","71","V"], [1590,"07/03/2020","3","2","V","1","V","3","V","12","V","313","V","10","V","11.2","V","1,019","V","0","V","71","V"], [1591,"07/03/2020","4","2","V","1","V","3","V","13","V","312","V","7","V","11.1","V","1,019","V","0","V","66","V"], [1592,"07/03/2020","5","2","V","1","V","3","V","13","V","315","V","6.6","V","11","V","1,020","V","0","V","62","V"], [1593,"07/03/2020","6","2","V","1","V","3","V","13","V","323","V","3.9","V","11.1","V","1,020","V","0","V","62","V"], [1594,"07/03/2020","7","2","V","1","V","3","V","13","V","324","V","4.2","V","11.4","V","1,021","V","63","V","60","V"], [1595,"07/03/2020","8","2","V","1","V","3","V","12","V","314","V","6.1","V","12.5","V","1,022","V","200","V","60","V"], [1596,"07/03/2020","9","2","V","1","V","3","V","9","V","300","V","8.6","V","13","V","1,023","V","440","V","63","V"], [1597,"07/03/2020","10","2","V","1","V","3","V","10","V","308","V","8.5","V","13.4","V","1,023","V","423","V","63","V"], [1598,"07/03/2020","11","2","V","1","V","3","V","11","V","311","V","7.9","V","14.2","V","1,023","V","713","V","65","V"], [1599,"07/03/2020","12","2","V","1","V","3","V","10","V","319","V","7.9","V","15.3","V","1,023","V","755","V","67","V"], [1600,"07/03/2020","13","2","V","1","V","3","V","10","V","324","V","9.7","V","15","V","1,023","V","725","V","70","V"], [1601,"07/03/2020","14","2","V","1","V","3","V","8","V","327","V","7.3","V","15.5","V","1,023","V","638","V","71","V"], [1602,"07/03/2020","15","2","V","1","V","3","V","6","V","326","V","7.6","V","15.6","V","1,023","V","496","V","72","V"], [1603,"07/03/2020","16","2","V","1","V","3","V","3","V","301","V","7.8","V","15.8","V","1,023","V","318","V","70","V"], [1604,"07/03/2020","17","2","V","1","V","3","V","3","V","294","V","5.2","V","16","V","1,023","V","108","V","65","V"], [1605,"07/03/2020","18","2","V","1","V","3","V","3","V","294","V","1.5","V","13.9","V","1,024","V","1","V","59","V"], [1606,"07/03/2020","19","2","V","1","V","3","V","7","V","145","V","1.1","V","10.3","V","1,025","V","0","V","46","V"], [1607,"07/03/2020","20","2","V","1","V","10","V","13","V","339","V","0.8","V","8.1","V","1,026","V","0","V","28","V"], [1608,"07/03/2020","21","2","V","1","V","14","V","17","V","286","V","1.9","V","7.3","V","1,026","V","0","V","26","V"], [1609,"07/03/2020","22","2","V","1","V","18","V","24","V","213","V","1.7","V","6.6","V","1,027","V","0","V","21","V"], [1610,"07/03/2020","23","2","V","1","V","11","V","19","V","80","V","1.5","V","6.4","V","1,027","V","0","V","21","V"], [1611,"07/03/2020","24","2","V","1","V","11","V","17","V","46","V","1","V","5.6","V","1,027","V","0","V","18","V"], [1612,"08/03/2020","1","2","V","1","V","11","V","16","V","186","V","0.9","V","6.1","V","1,027","V","0","V","11","V"], [1613,"08/03/2020","2","2","V","1","V","14","V","23","V","269","V","2.1","V","7.4","V","1,027","V","0","V","8","V"], [1614,"08/03/2020","3","2","V","1","V","11","V","22","V","258","V","1.5","V","8","V","1,026","V","0","V","13","V"], [1615,"08/03/2020","4","2","V","1","V","8","V","18","V","257","V","1.7","V","8.3","V","1,026","V","0","V","17","V"], [1616,"08/03/2020","5","2","V","1","V","9","V","19","V","257","V","1","V","7.6","V","1,025","V","0","V","14","V"], [1617,"08/03/2020","6","2","V","1","V","8","V","16","V","256","V","1","V","6.2","V","1,026","V","0","V","10","V"], [1618,"08/03/2020","7","2","V","1","V","9","V","13","V","271","V","1.6","V","5.7","V","1,026","V","60","V","8","V"], [1619,"08/03/2020","8","2","V","4.5","V","11","V","17","V","260","V","2.3","V","9.3","V","1,027","V","273","V","13","V"], [1620,"08/03/2020","9","2","V","4","V","12","V","27","V","241","V","2.6","V","13.3","V","1,027","V","461","V","31","V"], [1621,"08/03/2020","10","2","V","1","V","3","V","13","V","239","V","3.2","V","16","V","1,027","V","592","V","45","V"], [1622,"08/03/2020","11","2","V","1","V","3","V","8","V","108","V","4","V","17.8","V","1,027","V","686","V","53","V"], [1623,"08/03/2020","12","2","V","1","V","3","V","8","V","52","V","6.7","V","17.7","V","1,026","V","719","V","60","V"], [1624,"08/03/2020","13","2","V","1","V","3","V","9","V","68","V","7","V","17.8","V","1,025","V","685","V","64","V"], [1625,"08/03/2020","14","2","V","1","V","3","V","7","V","76","V","7.3","V","17.8","V","1,025","V","592","V","68","V"], [1626,"08/03/2020","15","2","V","1","V","3","V","6","V","78","V","8.4","V","17.4","V","1,024","V","457","V","69","V"], [1627,"08/03/2020","16","2","V","1","V","3","V","7","V","86","V","7.9","V","16.7","V","1,024","V","288","V","71","V"], [1628,"08/03/2020","17","2","V","1","V","3","V","6","V","86","V","5.8","V","15.8","V","1,024","V","103","V","74","V"], [1629,"08/03/2020","18","2","V","1","V","3","V","7","V","78","V","2.3","V","14.5","V","1,024","V","3","V","69","V"], [1630,"08/03/2020","19","2","V","1","V","7","V","14","V","62","V","0.9","V","13.2","V","1,025","V","0","V","48","V"], [1631,"08/03/2020","20","2","V","1","V","14","V","20","V","155","V","1.5","V","10.8","V","1,025","V","0","V","32","V"], [1632,"08/03/2020","21","2","V","1","V","21","V","22","V","233","V","2.3","V","10.1","V","1,025","V","0","V","19","V"], [1633,"08/03/2020","22","2","V","1","V","11","V","19","V","234","V","2.6","V","10.3","V","1,024","V","0","V","28","V"], [1634,"08/03/2020","23","2","V","1","V","10","V","19","V","248","V","1.9","V","10.3","V","1,024","V","0","V","28","V"], [1635,"08/03/2020","24","2","V","1","V","10","V","17","V","249","V","1.6","V","10.6","V","1,023","V","0","V","30","V"], [1636,"09/03/2020","1","2","V","1","V","8","V","14","V","248","V","2.1","V","10.5","V","1,023","V","0","V","32","V"], [1637,"09/03/2020","2","2","V","1","V","8","V","16","V","247","V","0.8","V","8","V","1,023","V","0","V","18","V"], [1638,"09/03/2020","3","2","V","1","V","3","V","12","V","247","V","0.8","V","7.5","V","1,022","V","0","V","17","V"], [1639,"09/03/2020","4","2","V","1","V","3","V","8","V","247","V","0.4","V","6.9","V","1,022","V","0","V","18","V"], [1640,"09/03/2020","5","2","V","1","V","3","V","7","V","224","V","1.6","V","6.6","V","1,022","V","0","V","13","V"], [1641,"09/03/2020","6","2","V","1","V","3","V","8","V","275","V","1.3","V","6","V","1,022","V","0","V","12","V"], [1642,"09/03/2020","7","2","V","1","V","7","V","8","V","207","V","1.7","V","6.9","V","1,022","V","44","V","13","V"], [1643,"09/03/2020","8","2","V","1","V","6","V","8","V","258","V","7","V","15","V","1,023","V","172","V","38","V"], [1644,"09/03/2020","9","2","V","1","V","3","V","10","V","291","V","10.3","V","15.9","V","1,023","V","367","V","62","V"], [1645,"09/03/2020","10","2","V","1","V","3","V","11","V","303","V","14.6","V","16.4","V","1,023","V","589","V","65","V"], [1646,"09/03/2020","11","2","V","1","V","3","V","9","V","309","V","11","V","16.4","V","1,024","V","339","V","67","V"], [1647,"09/03/2020","12","2","V","1","V","3","V","15","V","56","V","8","V","13.5","V","1,024","V","102","V","75","V"], [1648,"09/03/2020","13","2","V","1","V","3","V","18","V","72","V","4.9","V","13.3","V","1,023","V","351","V","68","V"], [1649,"09/03/2020","14","2","V","1","V","3","V","14","V","84","V","5.7","V","14.4","V","1,023","V","253","V","68","V"], [1650,"09/03/2020","15","2","V","1","V","3","V","15","V","72","V","3.9","V","14.3","V","1,022","V","410","V","66","V"], [1651,"09/03/2020","16","2","V","1","V","3","V","16","V","81","V","3.3","V","15.6","V","1,022","V","323","V","66","V"], [1652,"09/03/2020","17","2","V","1","V","3","V","13","V","177","V","3.3","V","16","V","1,023","V","98","V","67","V"], [1653,"09/03/2020","18","2","V","1","V","3","V","15","V","143","V","1.9","V","13","V","1,023","V","0","V","62","V"], [1654,"09/03/2020","19","2","V","1","V","3","V","24","V","73","V","2","V","11.6","V","1,024","V","0","V","53","V"], [1655,"09/03/2020","20","2","V","1","V","3","V","21","V","62","V","0.9","V","10.7","V","1,024","V","0","V","42","V"], [1656,"09/03/2020","21","2","V","1","V","6","V","17","V","56","V","0.5","V","10.6","V","1,025","V","0","V","36","V"], [1657,"09/03/2020","22","2","V","1","V","6","V","19","V","181","V","0.8","V","10.6","V","1,026","V","0","V","34","V"], [1658,"09/03/2020","23","2","V","1","V","9","V","21","V","310","V","1.1","V","11","V","1,026","V","0","V","27","V"], [1659,"09/03/2020","24","2","V","1","V","8","V","21","V","288","V","1.5","V","10.9","V","1,026","V","0","V","28","V"], [1660,"10/03/2020","1","2","V","1","V","3","V","21","V","176","V","4.7","V","12.8","V","1,026","V","0","V","47","V"], [1661,"10/03/2020","2","2","V","1","V","3","V","24","V","21","V","7.7","V","12.7","V","1,026","V","0","V","60","V"], [1662,"10/03/2020","3","2","V","1","V","3","V","25","V","20","V","6.9","V","12.6","V","1,025","V","0","V","61","V"], [1663,"10/03/2020","4","2","V","1","V","3","V","25","V","18","V","4.9","V","12.8","V","1,026","V","0","V","61","V"], [1664,"10/03/2020","5","2","V","1","V","3","V","26","V","30","V","2.9","V","12.5","V","1,026","V","0","V","58","V"], [1665,"10/03/2020","6","2","V","1","V","3","V","24","V","167","V","2.4","V","11.1","V","1,027","V","0","V","51","V"], [1666,"10/03/2020","7","2","V","1","V","9","V","23","V","259","V","1.9","V","10.2","V","1,027","V","60","V","30","V"], [1667,"10/03/2020","8","2","V","1","V","12","V","27","V","248","V","2.9","V","11.8","V","1,028","V","146","V","23","V"], [1668,"10/03/2020","9",null,"M",null,"M",null,"M","38","V","244","V","3.5","V","13.6","V","1,029","V","347","V",null,"Z"], [1669,"10/03/2020","10","2","V","1","V","3","V","27","V","234","V","2.9","V","14.7","V","1,029","V","450","V",null,"C"], [1670,"10/03/2020","11",null,"C","1","V",null,"C","25","V","210","V","4.3","V","16","V","1,029","V","709","V","75","V"], [1671,"10/03/2020","12","2","V","1","V","3","V","24","V","235","V","3.6","V","17.1","V","1,028","V","295","V","69","V"], [1672,"10/03/2020","13","2","V","1","V","3","V","20","V","230","V","6.7","V","18","V","1,028","V","548","V","62","V"], [1673,"10/03/2020","14","2","V","1","V","3","V","20","V","221","V","8.2","V","18.2","V","1,027","V","544","V","63","V"], [1674,"10/03/2020","15","2","V","1","V","3","V","18","V","233","V","9.8","V","17.8","V","1,027","V","485","V","63","V"], [1675,"10/03/2020","16","2","V","1","V","3","V","20","V","232","V","9.5","V","17.1","V","1,026","V","193","V","61","V"], [1676,"10/03/2020","17","2","V","1","V","3","V","24","V","231","V","8.6","V","15.8","V","1,026","V","104","V","57","V"], [1677,"10/03/2020","18","2","V","1","V","3","V","22","V","230","V","6.5","V","14.9","V","1,027","V","1","V","55","V"], [1678,"10/03/2020","19","2","V","1","V","3","V","22","V","230","V","2.7","V","13.6","V","1,027","V","0","V","48","V"], [1679,"10/03/2020","20","2","V","1","V","6","V","22","V","248","V","3","V","13","V","1,027","V","0","V","45","V"], [1680,"10/03/2020","21","2","V","1","V","8","V","24","V","247","V","2.1","V","12.3","V","1,027","V","0","V","40","V"], [1681,"10/03/2020","22","2","V","1","V","13","V","21","V","252","V","3.4","V","12.1","V","1,027","V","0","V","35","V"], [1682,"10/03/2020","23","2","V","1","V","12","V","23","V","267","V","3.1","V","11.6","V","1,027","V","0","V","33","V"], [1683,"10/03/2020","24","2","V","1","V","11","V","23","V","275","V","2.6","V","11.2","V","1,027","V","0","V","31","V"], [1684,"11/03/2020","1","2","V","1","V","9","V","18","V","267","V","3.7","V","10.5","V","1,027","V","0","V","29","V"], [1685,"11/03/2020","2","2","V","1","V","7","V","16","V","266","V","1.5","V","10.5","V","1,026","V","0","V","31","V"], [1686,"11/03/2020","3","2","V","1","V","6","V","15","V","266","V","1.1","V","10.3","V","1,025","V","0","V","30","V"], [1687,"11/03/2020","4","2","V","1","V","3","V","13","V","251","V","1.9","V","9.9","V","1,025","V","0","V","30","V"], [1688,"11/03/2020","5","2","V","1","V","3","V","10","V","251","V","0.9","V","8.7","V","1,026","V","0","V","24","V"], [1689,"11/03/2020","6","2","V","1","V","3","V","8","V","113","V","0.9","V","8.4","V","1,026","V","0","V","18","V"], [1690,"11/03/2020","7","2","V","1","V","8","V","10","V","60","V","1.1","V","7.3","V","1,026","V","81","V","11","V"], [1691,"11/03/2020","8","2","V","8.7","V","16","V","14","V","204","V","1.6","V","10.6","V","1,027","V","295","V","12","V"], [1692,"11/03/2020","9","2","V","3.1","V","9","V","14","V","193","V","1.1","V","14.4","V","1,027","V","486","V","33","V"], [1693,"11/03/2020","10","2","V","1","V","3","V","14","V","108","V","2.4","V","17.2","V","1,027","V","632","V","50","V"], [1694,"11/03/2020","11","2","V","1","V","3","V","14","V","97","V","2.6","V","19.2","V","1,027","V","725","V","54","V"], [1695,"11/03/2020","12","2","V","1","V","3","V","14","V","141","V","3.5","V","20.3","V","1,026","V","750","V","58","V"], [1696,"11/03/2020","13","2","V","1","V","3","V","15","V","44","V","4.6","V","21.2","V","1,025","V","706","V","61","V"], [1697,"11/03/2020","14","2","V","1","V","6","V","15","V","67","V","4.9","V","20.7","V","1,025","V","639","V","63","V"], [1698,"11/03/2020","15","2","V","1","V","3","V","12","V","76","V","6.8","V","19.1","V","1,025","V","495","V","69","V"], [1699,"11/03/2020","16","2","V","1","V","3","V","12","V","76","V","5.9","V","18.9","V","1,025","V","312","V","73","V"], [1700,"11/03/2020","17","2","V","1","V","3","V","14","V","80","V","3.6","V","18.7","V","1,025","V","109","V","73","V"], [1701,"11/03/2020","18","2","V","1","V","3","V","14","V","99","V","1.8","V","17.1","V","1,025","V","2","V","69","V"], [1702,"11/03/2020","19","2","V","1","V","3","V","20","V","103","V","0.4","V","14.9","V","1,026","V","0","V","47","V"], [1703,"11/03/2020","20","2","V","1","V","12","V","25","V","217","V","2.9","V","13.9","V","1,026","V","0","V","39","V"], [1704,"11/03/2020","21","2","V","1","V","11","V","21","V","238","V","2.5","V","13.3","V","1,026","V","0","V","41","V"], [1705,"11/03/2020","22","2","V","1","V","8","V","21","V","225","V","2.4","V","12.8","V","1,026","V","0","V","40","V"], [1706,"11/03/2020","23","2","V","1","V","11","V","27","V","235","V","2.2","V","13.1","V","1,026","V","0","V","35","V"], [1707,"11/03/2020","24","2","V","1","V","12","V","24","V","233","V","2.9","V","13","V","1,026","V","0","V","35","V"], [1708,"12/03/2020","1","2","V","1","V","8","V","13","V","234","V","3.3","V","12.2","V","1,025","V","0","V","35","V"], [1709,"12/03/2020","2","2","V","1","V","7","V","11","V","239","V","2","V","11.3","V","1,025","V","0","V","29","V"], [1710,"12/03/2020","3","2","V","1","V","11","V","17","V","241","V","0.4","V","10.1","V","1,024","V","0","V","15","V"], [1711,"12/03/2020","4","2","V","1","V","11","V","14","V","241","V","0.2","V","8.7","V","1,024","V","0","V","11","V"], [1712,"12/03/2020","5","2","V","1","V","9","V","22","V","241","V","0.5","V","7.4","V","1,024","V","0","V","2","V"], [1713,"12/03/2020","6","2","V","1","V","9","V","25","V","241","V","0.7","V","7.1","V","1,024","V","1","V","2","V"], [1714,"12/03/2020","7","2","V","2.6","V","7","V","21","V","241","V","0.9","V","7.5","V","1,025","V","47","V","2","V"], [1715,"12/03/2020","8","2","V","10.9","V","13","V","14","V","266","V","0.8","V","11","V","1,025","V","280","V","14","V"], [1716,"12/03/2020","9","2","V","2.9","V","13","V","18","V","261","V","1.9","V","13.9","V","1,025","V","485","V","37","V"], [1717,"12/03/2020","10","2","V","1","V","10","V","15","V","227","V","3.1","V","18.3","V","1,024","V","588","V","50","V"], [1718,"12/03/2020","11","2","V","1","V","3","V","10","V","230","V","6.4","V","22.6","V","1,024","V","699","V","59","V"], [1719,"12/03/2020","12","2","V","1","V","3","V","10","V","234","V","7","V","24.2","V","1,023","V","775","V","63","V"], [1720,"12/03/2020","13","2","V","1","V","3","V","12","V","224","V","6.4","V","25.3","V","1,022","V","744","V","64","V"], [1721,"12/03/2020","14","2","V","1","V","3","V","11","V","241","V","7.2","V","25.8","V","1,022","V","641","V","69","V"], [1722,"12/03/2020","15","2","V","1","V","3","V","11","V","230","V","6.1","V","25.8","V","1,021","V","450","V","71","V"], [1723,"12/03/2020","16","2","V","1","V","3","V","10","V","200","V","5.2","V","24.3","V","1,020","V","282","V","65","V"], [1724,"12/03/2020","17","2","V","1","V","3","V","12","V","214","V","4.2","V","23.5","V","1,020","V","100","V","63","V"], [1725,"12/03/2020","18","2","V","1","V","3","V","13","V","196","V","2.8","V","20.2","V","1,021","V","2","V","58","V"], [1726,"12/03/2020","19","2","V","1","V","8","V","16","V","198","V","0.8","V","17.3","V","1,021","V","0","V","50","V"], [1727,"12/03/2020","20","2","V","1","V","13","V","21","V","201","V","1.3","V","14.4","V","1,021","V","0","V","34","V"], [1728,"12/03/2020","21","2","V","1","V","15","V","19","V","228","V","0.1","V","12.6","V","1,022","V","0","V","24","V"], [1729,"12/03/2020","22","2","V","1","V","16","V","27","V","228","V","0.8","V","12.1","V","1,022","V","0","V","30","V"], [1730,"12/03/2020","23","2","V","1","V","20","V","27","V","228","V","0.5","V","10.9","V","1,021","V","0","V","16","V"], [1731,"12/03/2020","24","2","V","1","V","18","V","25","V","228","V","1.4","V","10.1","V","1,021","V","0","V","12","V"], [1732,"13/03/2020","1","2","V","1","V","15","V","24","V","213","V","0.8","V","9","V","1,021","V","0","V","8","V"], [1733,"13/03/2020","2","2","V","1","V","12","V","20","V","209","V","0.4","V","8.7","V","1,021","V","0","V","7","V"], [1734,"13/03/2020","3","2","V","1","V","12","V","20","V","209","V","0.6","V","7.9","V","1,021","V","0","V","10","V"], [1735,"13/03/2020","4","2","V","1","V","8","V","18","V","184","V","1.3","V","11.8","V","1,021","V","0","V","24","V"], [1736,"13/03/2020","5","2","V","1","V","3","V","8","V","24","V","4","V","13.8","V","1,022","V","0","V","52","V"], [1737,"13/03/2020","6","2","V","1","V","3","V","8","V","24","V","5.1","V","14.2","V","1,022","V","0","V","55","V"], [1738,"13/03/2020","7","2","V","1","V","3","V","9","V","27","V","4","V","14.5","V","1,022","V","66","V","53","V"], [1739,"13/03/2020","8","2","V","1","V","6","V","11","V","23","V","2.9","V","15.7","V","1,023","V","205","V","44","V"], [1740,"13/03/2020","9","2","V","1","V","3","V","12","V","51","V","6.1","V","16.9","V","1,023","V","419","V","48","V"], [1741,"13/03/2020","10","2","V","1","V","3","V","12","V","36","V","8","V","17.8","V","1,023","V","581","V","48","V"], [1742,"13/03/2020","11","2","V","1","V","3","V","14","V","63","V","9.2","V","17.5","V","1,023","V","662","V","48","V"], [1743,"13/03/2020","12","2","V","1","V","3","V","14","V","62","V","8.8","V","18","V","1,023","V","745","V","51","V"], [1744,"13/03/2020","13","2","V","1","V","3","V","14","V","70","V","8.3","V","17.8","V","1,022","V","671","V","54","V"], [1745,"13/03/2020","14","2","V","1","V","3","V","14","V","66","V","7.7","V","17.4","V","1,022","V","551","V","56","V"], [1746,"13/03/2020","15","2","V","1","V","3","V","16","V","39","V","6.1","V","16.9","V","1,021","V","457","V","56","V"], [1747,"13/03/2020","16","2","V","1","V","3","V","15","V","43","V","5.9","V","16.5","V","1,021","V","319","V","57","V"], [1748,"13/03/2020","17","2","V","1","V","3","V","15","V","33","V","5.5","V","15.5","V","1,021","V","103","V","57","V"], [1749,"13/03/2020","18","2","V","1","V","3","V","17","V","22","V","3.4","V","14.5","V","1,021","V","3","V","53","V"], [1750,"13/03/2020","19","2","V","1","V","3","V","19","V","12","V","1.1","V","13.5","V","1,021","V","0","V","46","V"], [1751,"13/03/2020","20","2","V","1","V","3","V","21","V","179","V","1.5","V","12.7","V","1,022","V","0","V","45","V"], [1752,"13/03/2020","21","2","V","1","V","3","V","18","V","357","V","0.6","V","11.9","V","1,022","V","0","V","39","V"], [1753,"13/03/2020","22","2","V","1","V","3","V","15","V","357","V","0.2","V","11","V","1,022","V","0","V","41","V"], [1754,"13/03/2020","23","2","V","1","V","3","V","17","V","357","V","0.6","V","10.6","V","1,022","V","0","V","32","V"], [1755,"13/03/2020","24","2","V","1","V","8","V","16","V","338","V","0.6","V","10.6","V","1,022","V","0","V","18","V"], [1756,"14/03/2020","1","2","V","1","V","8","V","15","V","323","V","1.1","V","10.9","V","1,022","V","0","V","14","V"], [1757,"14/03/2020","2","2","V","1","V","3","V","16","V","289","V","1.5","V","11.3","V","1,022","V","0","V","19","V"], [1758,"14/03/2020","3","2","V","1","V","3","V","16","V","284","V","2","V","11.1","V","1,022","V","0","V","23","V"], [1759,"14/03/2020","4","2","V","1","V","3","V","12","V","286","V","0.4","V","11","V","1,022","V","0","V","21","V"], [1760,"14/03/2020","5","2","V","1","V","3","V","9","V","287","V","1.1","V","10.2","V","1,022","V","0","V","19","V"], [1761,"14/03/2020","6","2","V","1","V","3","V","7","V","279","V","0.6","V","9.9","V","1,022","V","0","V","12","V"], [1762,"14/03/2020","7","2","V","1","V","6","V","7","V","273","V","1.8","V","9.9","V","1,023","V","91","V","10","V"], [1763,"14/03/2020","8","2","V","2.4","V","8","V","8","V","262","V","0.9","V","11.3","V","1,024","V","152","V","12","V"], [1764,"14/03/2020","9","2","V","3.5","V","8","V","11","V","211","V","1.9","V","13.8","V","1,024","V","485","V","25","V"], [1765,"14/03/2020","10","2","V","1","V","3","V","16","V","75","V","5.4","V","15.6","V","1,025","V","642","V","55","V"], [1766,"14/03/2020","11","2","V","1","V","3","V","20","V","62","V","4.6","V","16","V","1,024","V","759","V","60","V"], [1767,"14/03/2020","12","2","V","1","V","3","V","19","V","73","V","3.9","V","16.9","V","1,024","V","799","V","61","V"], [1768,"14/03/2020","13","2","V","1","V","3","V","18","V","101","V","1.8","V","19.4","V","1,023","V","550","V","62","V"], [1769,"14/03/2020","14","2","V","1","V","3","V","17","V","136","V","4.7","V","16.8","V","1,023","V","281","V","61","V"], [1770,"14/03/2020","15","2","V","1","V","3","V","15","V","73","V","7","V","16","V","1,023","V","298","V","62","V"], [1771,"14/03/2020","16","2","V","1","V","3","V","16","V","79","V","6.6","V","15.5","V","1,023","V","120","V","61","V"], [1772,"14/03/2020","17","2","V","1","V","3","V","16","V","93","V","5.4","V","14.9","V","1,023","V","54","V","66","V"], [1773,"14/03/2020","18","2","V","1","V","3","V","17","V","77","V","1.4","V","14.7","V","1,023","V","4","V","61","V"], [1774,"14/03/2020","19","2","V","1","V","8","V","15","V","67","V","0.3","V","12.9","V","1,023","V","0","V","31","V"], [1775,"14/03/2020","20","2","V","1","V","12","V","21","V","67","V","0.6","V","11.1","V","1,024","V","0","V","22","V"], [1776,"14/03/2020","21","2","V","1","V","15","V","33","V","52","V","1.1","V","10.3","V","1,024","V","0","V","13","V"], [1777,"14/03/2020","22","2","V","1","V","17","V","32","V","113","V","0.8","V","9.3","V","1,024","V","0","V","8","V"], [1778,"14/03/2020","23","2","V","1","V","10","V","30","V","175","V","1.4","V","9","V","1,024","V","0","V","10","V"], [1779,"14/03/2020","24","2","V","1","V","11","V","30","V","235","V","2.5","V","8.4","V","1,024","V","0","V","9","V"], [1780,"15/03/2020","1","2","V","1","V","7","V","25","V","228","V","2.3","V","8.5","V","1,024","V","0","V","17","V"], [1781,"15/03/2020","2","2","V","1","V","7","V","25","V","230","V","2.1","V","8","V","1,024","V","0","V","17","V"], [1782,"15/03/2020","3","2","V","1","V","9","V","20","V","230","V","1.2","V","6.9","V","1,023","V","0","V","5","V"], [1783,"15/03/2020","4","2","V","1","V","8","V","16","V","230","V","1.3","V","6.8","V","1,023","V","0","V","4","V"], [1784,"15/03/2020","5","2","V","1","V","8","V","16","V","230","V","1.6","V","6.4","V","1,023","V","0","V","5","V"], [1785,"15/03/2020","6","2","V","1","V","6","V","15","V","229","V","1.8","V","5.5","V","1,023","V","1","V","5","V"], [1786,"15/03/2020","7","2","V","1","V","3","V","16","V","231","V","1.8","V","6.5","V","1,023","V","106","V","7","V"], [1787,"15/03/2020","8","2","V","2.1","V","3","V","17","V","231","V","1.9","V","9.3","V","1,023","V","311","V","11","V"], [1788,"15/03/2020","9","2","V","1","V","3","V","17","V","224","V","2.6","V","13.1","V","1,023","V","506","V","34","V"], [1789,"15/03/2020","10","2","V","1","V","3","V","14","V","185","V","2.8","V","16.3","V","1,023","V","659","V","56","V"], [1790,"15/03/2020","11","2","V","1","V","3","V","14","V","176","V","4.5","V","17.6","V","1,023","V","400","V","61","V"], [1791,"15/03/2020","12","2","V","1","V","3","V","13","V","74","V","5.6","V","17.6","V","1,022","V","637","V","62","V"], [1792,"15/03/2020","13","2","V","1","V","3","V","14","V","72","V","5.5","V","17.8","V","1,021","V","486","V","63","V"], [1793,"15/03/2020","14","2","V","1","V","3","V","13","V","70","V","6.2","V","18","V","1,020","V","434","V","64","V"], [1794,"15/03/2020","15","2","V","1","V","3","V","12","V","63","V","6.3","V","17.8","V","1,020","V","289","V","66","V"], [1795,"15/03/2020","16","2","V","1","V","3","V","11","V","72","V","6.5","V","17.8","V","1,019","V","111","V","67","V"], [1796,"15/03/2020","17","2","V","1","V","3","V","9","V","105","V","5.8","V","17.4","V","1,019","V","127","V","69","V"], [1797,"15/03/2020","18","2","V","1","V","3","V","10","V","122","V","3.7","V","15","V","1,019","V","5","V","69","V"], [1798,"15/03/2020","19","2","V","1","V","3","V","16","V","157","V","0.9","V","13.5","V","1,019","V","0","V","55","V"], [1799,"15/03/2020","20","2","V","1","V","3","V","18","V","211","V","1.1","V","12.4","V","1,020","V","0","V","44","V"], [1800,"15/03/2020","21","2","V","1","V","10","V","33","V","222","V","2.5","V","11","V","1,020","V","0","V","38","V"], [1801,"15/03/2020","22","2","V","1","V","14","V","47","V","219","V","1.9","V","10.2","V","1,020","V","0","V","25","V"], [1802,"15/03/2020","23","2","V","1","V","7","V","23","V","220","V","1.5","V","9.3","V","1,020","V","0","V","21","V"], [1803,"15/03/2020","24","2","V","1","V","3","V","21","V","222","V","1","V","8.6","V","1,019","V","0","V","16","V"], [1804,"16/03/2020","1","2","V","1","V","7","V","17","V","222","V","0.9","V","8.5","V","1,018","V","0","V","17","V"], [1805,"16/03/2020","2","2","V","1","V","7","V","18","V","217","V","0.9","V","7.6","V","1,017","V","0","V","12","V"], [1806,"16/03/2020","3","2","V","1","V","7","V","15","V","217","V","1.6","V","8.1","V","1,017","V","0","V","14","V"], [1807,"16/03/2020","4","2","V","1","V","3","V","12","V","228","V","1.9","V","9.2","V","1,016","V","0","V","23","V"], [1808,"16/03/2020","5","2","V","1","V","7","V","11","V","231","V","1.1","V","9.7","V","1,016","V","0","V","16","V"], [1809,"16/03/2020","6","2","V","1","V","12","V","13","V","232","V","0.9","V","10.9","V","1,016","V","0","V","14","V"], [1810,"16/03/2020","7","2","V","1","V","12","V","17","V","237","V","0.8","V","12.1","V","1,016","V","13","V","15","V"], [1811,"16/03/2020","8","2","V","1","V","6","V","17","V","265","V","2","V","13.6","V","1,017","V","56","V","42","V"], [1812,"16/03/2020","9","2","V","1","V","3","V","18","V","246","V","2.1","V","15","V","1,018","V","110","V","41","V"], [1813,"16/03/2020","10","2","V","1","V","3","V","24","V","172","V","4","V","15.6","V","1,018","V","84","V","50","V"], [1814,"16/03/2020","11","2","V","1","V","3","V","28","V","120","V","2.6","V","16.3","V","1,018","V","186","V","53","V"], [1815,"16/03/2020","12","2","V","1","V","3","V","26","V","110","V","5.6","V","16.8","V","1,018","V","198","V","57","V"], [1816,"16/03/2020","13","2","V","1","V","3","V","26","V","103","V","7.8","V","17.2","V","1,018","V","293","V","67","V"], [1817,"16/03/2020","14","2","V","1","V","3","V","26","V","109","V","7.5","V","17.6","V","1,018","V","384","V","70","V"], [1818,"16/03/2020","15","2","V","1","V","3","V","28","V","121","V","8.5","V","18.1","V","1,018","V","265","V","71","V"], [1819,"16/03/2020","16","2","V","1","V","3","V","30","V","129","V","8","V","17.7","V","1,018","V","235","V","73","V"], [1820,"16/03/2020","17","2","V","1","V","3","V","31","V","122","V","7.7","V","17","V","1,019","V","43","V","73","V"], [1821,"16/03/2020","18","2","V","1","V","3","V","35","V","113","V","3.9","V","16.7","V","1,020","V","0","V","70","V"], [1822,"16/03/2020","19","2","V","1","V","3","V","42","V","97","V","3.5","V","16.2","V","1,021","V","0","V","65","V"], [1823,"16/03/2020","20","2","V","1","V","3","V","40","V","106","V","3.9","V","16.1","V","1,021","V","0","V","67","V"], [1824,"16/03/2020","21","2","V","1","V","3","V","36","V","106","V","3.4","V","16.1","V","1,022","V","0","V","67","V"], [1825,"16/03/2020","22","2","V","1","V","3","V","32","V","116","V","3.2","V","16","V","1,023","V","0","V","66","V"], [1826,"16/03/2020","23","2","V","1","V","3","V","33","V","106","V","3.1","V","16.1","V","1,023","V","0","V","67","V"], [1827,"16/03/2020","24","2","V","1","V","3","V","36","V","99","V","1.5","V","15.9","V","1,024","V","0","V","63","V"], [1828,"17/03/2020","1","2","V","1","V","3","V","38","V","122","V","1","V","15.9","V","1,024","V","0","V","61","V"], [1829,"17/03/2020","2","2","V","1","V","3","V","40","V","73","V","1.5","V","15.7","V","1,024","V","0","V","50","V"], [1830,"17/03/2020","3","2","V","1","V","3","V","39","V","37","V","2","V","15.7","V","1,024","V","0","V","58","V"], [1831,"17/03/2020","4","2","V","1","V","3","V","39","V","119","V","1.3","V","15.6","V","1,024","V","0","V","53","V"], [1832,"17/03/2020","5","2","V","1","V","3","V","36","V","33","V","6.9","V","15.5","V","1,024","V","0","V","55","V"], [1833,"17/03/2020","6","2","V","1","V","3","V","37","V","49","V","6.9","V","15.4","V","1,025","V","0","V","62","V"], [1834,"17/03/2020","7","2","V","1","V","3","V","36","V","56","V","6.4","V","15.5","V","1,027","V","8","V","60","V"], [1835,"17/03/2020","8","2","V","1","V","3","V","38","V","70","V","6.2","V","15.7","V","1,027","V","35","V","64","V"], [1836,"17/03/2020","9","2","V","1","V","3","V","39","V","70","V","6.9","V","15.9","V","1,028","V","88","V","66","V"], [1837,"17/03/2020","10","2","V","1","V","3","V","38","V","66","V","6.2","V","16","V","1,028","V","104","V","66","V"], [1838,"17/03/2020","11","2","V","1","V","3","V","38","V","70","V","7","V","16.3","V","1,028","V","197","V","67","V"], [1839,"17/03/2020","12","2","V","1","V","3","V","37","V","67","V","7.9","V","16.9","V","1,028","V","283","V","67","V"], [1840,"17/03/2020","13","2","V","1","V","3","V","35","V","69","V","9","V","17.1","V","1,028","V","409","V","68","V"], [1841,"17/03/2020","14","2","V","1","V","3","V","31","V","71","V","9.7","V","16.4","V","1,028","V","242","V","68","V"], [1842,"17/03/2020","15","2","V","1","V","3","V","29","V","64","V","8.8","V","16.3","V","1,028","V","215","V","66","V"], [1843,"17/03/2020","16","2","V","1","V","3","V","28","V","66","V","8.7","V","15.9","V","1,028","V","125","V","65","V"], [1844,"17/03/2020","17","2","V","1","V","3","V","28","V","62","V","7.5","V","15.5","V","1,029","V","56","V","63","V"], [1845,"17/03/2020","18","2","V","1","V","3","V","25","V","67","V","7.4","V","15.3","V","1,029","V","0","V","62","V"], [1846,"17/03/2020","19","2","V","1","V","3","V","24","V","72","V","6.4","V","15.1","V","1,029","V","0","V","64","V"], [1847,"17/03/2020","20","2","V","1","V","3","V","22","V","54","V","5.7","V","15.2","V","1,030","V","0","V","62","V"], [1848,"17/03/2020","21","2","V","1","V","3","V","24","V","43","V","5.9","V","15.1","V","1,030","V","0","V","63","V"], [1849,"17/03/2020","22","2","V","1","V","3","V","24","V","46","V","5.1","V","15","V","1,030","V","0","V","63","V"], [1850,"17/03/2020","23","2","V","1","V","3","V","23","V","45","V","4.6","V","14.6","V","1,030","V","0","V","62","V"], [1851,"17/03/2020","24","2","V","1","V","3","V","24","V","22","V","3.6","V","14.5","V","1,030","V","0","V","59","V"], [1852,"18/03/2020","1","2","V","1","V","3","V","22","V","26","V","4.6","V","14.3","V","1,030","V","0","V","59","V"], [1853,"18/03/2020","2","2","V","1","V","3","V","20","V","29","V","4.6","V","14.1","V","1,030","V","0","V","59","V"], [1854,"18/03/2020","3","2","V","1","V","3","V","19","V","24","V","4.4","V","14.2","V","1,029","V","0","V","59","V"], [1855,"18/03/2020","4","2","V","1","V","3","V","20","V","32","V","4.1","V","14.2","V","1,029","V","0","V","59","V"], [1856,"18/03/2020","5","2","V","1","V","3","V","20","V","25","V","3.1","V","13.9","V","1,029","V","0","V","56","V"], [1857,"18/03/2020","6","2","V","1","V","3","V","20","V","26","V","2.4","V","13.8","V","1,029","V","0","V","55","V"], [1858,"18/03/2020","7","2","V","1","V","3","V","19","V","24","V","2.1","V","13.9","V","1,029","V","47","V","52","V"], [1859,"18/03/2020","8","2","V","1","V","3","V","20","V","32","V","4.4","V","14.7","V","1,029","V","129","V","55","V"], [1860,"18/03/2020","9","2","V","1","V","3","V","19","V","48","V","5.6","V","15.4","V","1,030","V","249","V","62","V"], [1861,"18/03/2020","10","2","V","1","V","3","V","19","V","40","V","6.7","V","16.1","V","1,030","V","399","V","64","V"], [1862,"18/03/2020","11","2","V","1","V","3","V","18","V","45","V","6.5","V","16.4","V","1,030","V","427","V","65","V"], [1863,"18/03/2020","12","2","V","1","V","3","V","18","V","45","V","6.2","V","17.1","V","1,029","V","561","V","63","V"], [1864,"18/03/2020","13","2","V","1","V","3","V","19","V","47","V","6.9","V","17.1","V","1,028","V","513","V","64","V"], [1865,"18/03/2020","14","2","V","1","V","3","V","18","V","49","V","6.9","V","16.8","V","1,028","V","420","V","66","V"], [1866,"18/03/2020","15","2","V","1","V","3","V","19","V","44","V","6","V","16.4","V","1,028","V","219","V","65","V"], [1867,"18/03/2020","16","2","V","1","V","3","V","18","V","47","V","5.3","V","16.1","V","1,027","V","121","V","63","V"], [1868,"18/03/2020","17","2","V","1","V","3","V","18","V","54","V","4.9","V","15.4","V","1,027","V","53","V","59","V"], [1869,"18/03/2020","18","2","V","1","V","3","V","18","V","46","V","4.2","V","14.9","V","1,028","V","2","V","59","V"], [1870,"18/03/2020","19","2","V","1","V","3","V","18","V","40","V","3.8","V","14.6","V","1,028","V","0","V","57","V"], [1871,"18/03/2020","20","2","V","1","V","3","V","17","V","49","V","1.5","V","14.1","V","1,028","V","0","V","52","V"], [1872,"18/03/2020","21","2","V","1","V","3","V","21","V","100","V","0.5","V","13.2","V","1,028","V","0","V","37","V"], [1873,"18/03/2020","22","2","V","1","V","9","V","34","V","144","V","1.3","V","12.3","V","1,028","V","0","V","21","V"], [1874,"18/03/2020","23","2","V","1","V","9","V","28","V","197","V","0.7","V","11.6","V","1,028","V","0","V","15","V"], [1875,"18/03/2020","24","2","V","1","V","8","V","27","V","198","V","0.4","V","11","V","1,028","V","0","V","12","V"], [1876,"19/03/2020","1","2","V","1","V","7","V","23","V","198","V","0.4","V","10.5","V","1,027","V","0","V","9","V"], [1877,"19/03/2020","2","2","V","1","V","7","V","23","V","198","V","0.4","V","9.7","V","1,027","V","0","V","8","V"], [1878,"19/03/2020","3","2","V","1","V","7","V","17","V","198","V","0.8","V","8.5","V","1,026","V","0","V","5","V"], [1879,"19/03/2020","4","2","V","1","V","7","V","19","V","198","V","0.5","V","8.4","V","1,026","V","0","V","2","V"], [1880,"19/03/2020","5","2","V","1","V","7","V","22","V","198","V","0.9","V","8","V","1,026","V","0","V","2","V"], [1881,"19/03/2020","6","2","V","1","V","3","V","19","V","211","V","0.7","V","8.4","V","1,026","V","9","V","7","V"], [1882,"19/03/2020","7","2","V","1","V","3","V","19","V","214","V","1.3","V","9.1","V","1,026","V","86","V","7","V"], [1883,"19/03/2020","8","2","V","3.8","V","10","V","18","V","214","V","0.6","V","12.3","V","1,027","V","314","V","11","V"], [1884,"19/03/2020","9","2","V","1","V","3","V","16","V","100","V","3.3","V","14.7","V","1,027","V","421","V","49","V"], [1885,"19/03/2020","10",null,"M",null,"M",null,"M",null,"M","66","V","6.2","V",null,"M",null,"M",null,"M",null,"M"], [1886,"19/03/2020","11","2","V","1","V","3","V","13","V","60","V","6.5","V","16.6","V","1,027","V","753","V","74","V"], [1887,"19/03/2020","12","2","V","1","V","3","V","13","V","53","V","7.2","V","16.9","V","1,026","V","777","V","68","V"], [1888,"19/03/2020","13","2","V","1","V","3","V","13","V","69","V","8.5","V","16.6","V","1,025","V","734","V","67","V"], [1889,"19/03/2020","14","2","V","1","V","3","V","12","V","65","V","8.7","V","16.5","V","1,025","V","660","V","72","V"], [1890,"19/03/2020","15","2","V","1","V","3","V","12","V","69","V","8.2","V","16.2","V","1,025","V","500","V","75","V"], [1891,"19/03/2020","16","2","V","1","V","3","V","12","V","63","V","7.8","V","15.8","V","1,024","V","333","V","76","V"], [1892,"19/03/2020","17","2","V","1","V","3","V","11","V","61","V","6.4","V","15.3","V","1,024","V","134","V","72","V"], [1893,"19/03/2020","18","2","V","1","V","3","V","11","V","56","V","4.9","V","14.2","V","1,024","V","10","V","68","V"], [1894,"19/03/2020","19","2","V","1","V","3","V","12","V","57","V","2.9","V","13.6","V","1,024","V","0","V","63","V"], [1895,"19/03/2020","20","2","V","1","V","3","V","13","V","71","V","0.9","V","12.5","V","1,024","V","0","V","54","V"], [1896,"19/03/2020","21","2","V","1","V","3","V","21","V","34","V","1.2","V","10.9","V","1,024","V","0","V","35","V"], [1897,"19/03/2020","22","2","V","1","V","3","V","25","V","172","V","1","V","10","V","1,024","V","0","V","25","V"], [1898,"19/03/2020","23","2","V","1","V","8","V","20","V","239","V","0.4","V","9.8","V","1,024","V","0","V","19","V"], [1899,"19/03/2020","24","2","V","1","V","6","V","24","V","239","V","1.1","V","9.1","V","1,023","V","0","V","12","V"], [1900,"20/03/2020","1","2","V","1","V","3","V","22","V","238","V","0.7","V","8.9","V","1,023","V","0","V","10","V"], [1901,"20/03/2020","2","2","V","1","V","3","V","24","V","238","V","0.8","V","8","V","1,022","V","0","V","10","V"], [1902,"20/03/2020","3","2","V","1","V","3","V","22","V","238","V","0.8","V","7.9","V","1,022","V","0","V","13","V"], [1903,"20/03/2020","4","2","V","1","V","3","V","19","V","238","V","1","V","7.3","V","1,022","V","0","V","13","V"], [1904,"20/03/2020","5","2","V","1","V","3","V","19","V","238","V","0.8","V","7","V","1,022","V","0","V","11","V"], [1905,"20/03/2020","6","2","V","1","V","3","V","17","V","238","V","0.8","V","6.7","V","1,022","V","2","V","11","V"], [1906,"20/03/2020","7","2","V","1","V","3","V","16","V","238","V","0.5","V","8.2","V","1,022","V","114","V","14","V"], [1907,"20/03/2020","8","2","V","2","V","9","V","18","V","238","V","0.9","V","10.6","V","1,022","V","296","V","13","V"], [1908,"20/03/2020","9","2","V","1","V","3","V","18","V","84","V","4.4","V","15.4","V","1,022","V","521","V","54","V"], [1909,"20/03/2020","10","2","V","1","V","3","V","15","V","60","V","8.8","V","16.2","V","1,022","V","659","V","77","V"], [1910,"20/03/2020","11","2","V","1","V","3","V","14","V","61","V","9.1","V","16.8","V","1,022","V","743","V","80","V"], [1911,"20/03/2020","12","2","V","1","V","3","V","14","V","74","V","9","V","17.1","V","1,021","V","771","V","82","V"], [1912,"20/03/2020","13","2","V","1","V","3","V","15","V","62","V","8.5","V","17.1","V","1,021","V","792","V","85","V"], [1913,"20/03/2020","14","2","V","1","V","3","V","16","V","54","V","8.4","V","17","V","1,021","V","600","V","82","V"], [1914,"20/03/2020","15","2","V","1","V","3","V","15","V","56","V","7.8","V","16.9","V","1,020","V","512","V","78","V"], [1915,"20/03/2020","16","2","V","1","V","3","V","15","V","47","V","8.3","V","16.4","V","1,020","V","282","V","78","V"], [1916,"20/03/2020","17","2","V","1","V","3","V","17","V","47","V","6","V","15.5","V","1,020","V","91","V","74","V"], [1917,"20/03/2020","18","2","V","1","V","3","V","17","V","51","V","6.5","V","15.1","V","1,020","V","2","V","71","V"], [1918,"20/03/2020","19","2","V","1","V","3","V","16","V","46","V","6.5","V","14.8","V","1,020","V","0","V","72","V"], [1919,"20/03/2020","20","2","V","1","V","3","V","16","V","57","V","6.5","V","14.5","V","1,020","V","0","V","72","V"], [1920,"20/03/2020","21","2","V","1","V","3","V","17","V","63","V","5.8","V","14","V","1,020","V","0","V","70","V"], [1921,"20/03/2020","22","2","V","1","V","3","V","16","V","64","V","5.1","V","14","V","1,020","V","0","V","69","V"], [1922,"20/03/2020","23","2","V","1","V","3","V","16","V","64","V","5.1","V","14","V","1,019","V","0","V","70","V"], [1923,"20/03/2020","24","2","V","1","V","3","V","15","V","65","V","4.6","V","14.1","V","1,019","V","0","V","71","V"], [1924,"21/03/2020","1","2","V","1","V","3","V","18","V","63","V","5.2","V","14.3","V","1,018","V","0","V","71","V"], [1925,"21/03/2020","2","2","V","1","V","3","V","18","V","31","V","3.2","V","14","V","1,018","V","0","V","71","V"], [1926,"21/03/2020","3","2","V","1","V","3","V","19","V","94","V","1.7","V","13.7","V","1,017","V","0","V","64","V"], [1927,"21/03/2020","4","2","V","1","V","3","V","21","V","18","V","3.5","V","13.8","V","1,016","V","0","V","68","V"], [1928,"21/03/2020","5","2","V","1","V","3","V","21","V","16","V","4.4","V","14.3","V","1,016","V","0","V","69","V"], [1929,"21/03/2020","6","2","V","1","V","3","V","22","V","25","V","3.5","V","14.3","V","1,016","V","2","V","67","V"], [1930,"21/03/2020","7","2","V","1","V","3","V","24","V","21","V","4.1","V","14.6","V","1,016","V","37","V","67","V"], [1931,"21/03/2020","8","2","V","1","V","3","V","24","V","18","V","5.4","V","14.9","V","1,016","V","98","V","69","V"], [1932,"21/03/2020","9","2","V","1","V","3","V","30","V","42","V","6.7","V","16.4","V","1,016","V","421","V","69","V"], [1933,"21/03/2020","10","2","V","1","V","3","V","29","V","52","V","7.5","V","17.3","V","1,016","V","843","V","72","V"], [1934,"21/03/2020","11","2","V","1","V","3","V","30","V","52","V","7.9","V","17.4","V","1,016","V","568","V","74","V"], [1935,"21/03/2020","12","2","V","1","V","3","V","30","V","53","V","7.6","V","17.7","V","1,016","V","867","V","73","V"], [1936,"21/03/2020","13","2","V","1","V","3","V","30","V","68","V","6.8","V","17.6","V","1,015","V","731","V","71","V"], [1937,"21/03/2020","14","2","V","1","V","3","V","29","V","59","V","6.1","V","16.3","V","1,015","V","189","V","71","V"], [1938,"21/03/2020","15","2","V","1","V","3","V","31","V","46","V","5.8","V","16.3","V","1,014","V","170","V","70","V"], [1939,"21/03/2020","16","2","V","1","V","3","V","31","V","52","V","5.2","V","16.3","V","1,014","V","163","V","68","V"], [1940,"21/03/2020","17","2","V","1","V","3","V","29","V","63","V","6.2","V","15.9","V","1,014","V","94","V","69","V"], [1941,"21/03/2020","18","2","V","1","V","3","V","26","V","56","V","4.7","V","15.2","V","1,014","V","9","V","66","V"], [1942,"21/03/2020","19","2","V","1","V","3","V","30","V","271","V","0.8","V","14.6","V","1,015","V","0","V","55","V"], [1943,"21/03/2020","20","2","V","1","V","3","V","27","V","181","V","1","V","14.4","V","1,015","V","0","V","50","V"], [1944,"21/03/2020","21","2","V","1","V","3","V","28","V","11","V","1.6","V","13.5","V","1,015","V","0","V","47","V"], [1945,"21/03/2020","22","2","V","1","V","3","V","28","V","12","V","0.6","V","12.4","V","1,015","V","0","V","39","V"], [1946,"21/03/2020","23","2","V","1","V","3","V","30","V","238","V","1","V","11.3","V","1,015","V","0","V","27","V"], [1947,"21/03/2020","24","2","V","1","V","3","V","32","V","233","V","1.1","V","10.8","V","1,015","V","0","V","23","V"], [1948,"22/03/2020","1","2","V","1","V","3","V","28","V","233","V","0.7","V","10.1","V","1,015","V","0","V","19","V"], [1949,"22/03/2020","2","2","V","1","V","3","V","30","V","233","V","0.7","V","9.5","V","1,014","V","0","V","15","V"], [1950,"22/03/2020","3","2","V","1","V","3","V","29","V","231","V","1.3","V","8.8","V","1,014","V","0","V","12","V"], [1951,"22/03/2020","4","2","V","1","V","3","V","28","V","226","V","1","V","10.9","V","1,014","V","0","V","17","V"], [1952,"22/03/2020","5","2","V","1","V","3","V","25","V","245","V","1.2","V","12.3","V","1,013","V","0","V","37","V"], [1953,"22/03/2020","6","2","V","1","V","3","V","23","V","7","V","0.9","V","11.5","V","1,014","V","0","V","29","V"], [1954,"22/03/2020","7","2","V","1","V","3","V","26","V","194","V","4.3","V","13.9","V","1,014","V","5","V","53","V"], [1955,"22/03/2020","8","2","V","1","V","3","V","32","V","38","V","4.8","V","14","V","1,014","V","81","V","58","V"], [1956,"22/03/2020","9","2","V","1","V","3","V","35","V","75","V","5","V","13.7","V","1,015","V","58","V","58","V"], [1957,"22/03/2020","10","2","V","1","V","3","V","44","V","19","V","1.1","V","13.9","V","1,015","V","50","V","48","V"], [1958,"22/03/2020","11","2","V","1","V","3","V","45","V","204","V","1.2","V","14","V","1,015","V","78","V","42","V"], [1959,"22/03/2020","12","2","V","1","V","3","V","41","V","237","V","2.2","V","14.3","V","1,016","V","23","V","45","V"], [1960,"22/03/2020","13","2","V","1","V","3","V","43","V","169","V","1.8","V","13.5","V","1,015","V","39","V","38","V"], [1961,"22/03/2020","14","2","V","1","V","3","V","46","V","125","V","1.1","V","13.1","V","1,015","V","96","V","39","V"], [1962,"22/03/2020","15","2","V","1","V","3","V","50","V","81","V","0.4","V","13.3","V","1,015","V","162","V","48","V"], [1963,"22/03/2020","16","2","V","1","V","3","V","43","V","76","V","1","V","14.4","V","1,015","V","408","V","47","V"], [1964,"22/03/2020","17","2","V","1","V","3","V","34","V","28","V","1.4","V","15.6","V","1,016","V","154","V","50","V"], [1965,"22/03/2020","18","2","V","1","V","3","V","34","V","68","V","1.4","V","14.8","V","1,016","V","12","V","44","V"], [1966,"22/03/2020","19","2","V","1","V","3","V","32","V","68","V","0.7","V","14.1","V","1,017","V","0","V","37","V"], [1967,"22/03/2020","20","2","V","1","V","3","V","32","V","51","V","1.1","V","12.9","V","1,018","V","0","V","21","V"], [1968,"22/03/2020","21","2","V","1","V","7","V","36","V","20","V","1.2","V","11.9","V","1,018","V","0","V","19","V"], [1969,"22/03/2020","22","2","V","1","V","11","V","27","V","20","V","0.7","V","10.5","V","1,018","V","0","V","11","V"], [1970,"22/03/2020","23","2","V","1","V","3","V","13","V","85","V","0.8","V","9.9","V","1,019","V","0","V","13","V"], [1971,"22/03/2020","24","2","V","1","V","3","V","12","V","117","V","1.1","V","8.5","V","1,019","V","0","V","9","V"], [1972,"23/03/2020","1","2","V","1","V","3","V","12","V","174","V","1.2","V","8.7","V","1,019","V","0","V","8","V"], [1973,"23/03/2020","2","2","V","1","V","3","V","13","V","194","V","1.1","V","8.4","V","1,018","V","0","V","7","V"], [1974,"23/03/2020","3","2","V","1","V","3","V","17","V","222","V","1.7","V","8.1","V","1,019","V","0","V","6","V"], [1975,"23/03/2020","4","2","V","1","V","3","V","18","V","248","V","1.2","V","8.8","V","1,019","V","0","V","7","V"], [1976,"23/03/2020","5","2","V","1","V","3","V","18","V","246","V","1.1","V","8.8","V","1,019","V","0","V","7","V"], [1977,"23/03/2020","6","2","V","1","V","3","V","17","V","237","V","0.9","V","7.7","V","1,020","V","8","V","5","V"], [1978,"23/03/2020","7","2","V","1","V","3","V","16","V","231","V","0.7","V","9.5","V","1,020","V","178","V","6","V"], [1979,"23/03/2020","8","2","V","2.3","V","3","V","14","V","231","V","0.8","V","12.9","V","1,021","V","349","V","13","V"], [1980,"23/03/2020","9","2","V","1","V","3","V","21","V","146","V","2.4","V","15.5","V","1,021","V","539","V","45","V"], [1981,"23/03/2020","10","2","V","1","V","3","V","25","V","77","V","3.8","V","17","V","1,021","V","698","V","58","V"], [1982,"23/03/2020","11","2","V","1","V","3","V","24","V","50","V","6.2","V","17.5","V","1,021","V","783","V","60","V"], [1983,"23/03/2020","12","2","V","1","V","3","V","25","V","64","V","7.3","V","17.7","V","1,021","V","796","V","62","V"], [1984,"23/03/2020","13","2","V","1","V","3","V","22","V","62","V","8.7","V","17.9","V","1,020","V","779","V","63","V"], [1985,"23/03/2020","14","2","V","1","V","3","V","25","V","61","V","9.2","V","17.7","V","1,020","V","673","V","63","V"], [1986,"23/03/2020","15","2","V","1","V","3","V","28","V","55","V","8.7","V","17.3","V","1,020","V","537","V","62","V"], [1987,"23/03/2020","16","2","V","1","V","3","V","24","V","56","V","7.8","V","16.6","V","1,020","V","314","V","64","V"], [1988,"23/03/2020","17","2","V","1","V","3","V","22","V","57","V","7.5","V","15.9","V","1,020","V","94","V","62","V"], [1989,"23/03/2020","18","2","V","1","V","3","V","26","V","55","V","6.7","V","15.3","V","1,021","V","8","V","60","V"], [1990,"23/03/2020","19","2","V","1","V","3","V","25","V","49","V","5.3","V","15","V","1,021","V","0","V","58","V"], [1991,"23/03/2020","20","2","V","1","V","3","V","22","V","48","V","6.7","V","15","V","1,021","V","0","V","58","V"], [1992,"23/03/2020","21","2","V","1","V","3","V","25","V","61","V","5.5","V","14.5","V","1,021","V","0","V","61","V"], [1993,"23/03/2020","22","2","V","1","V","3","V","27","V","53","V","4.6","V","14.4","V","1,021","V","0","V","63","V"], [1994,"23/03/2020","23","2","V","1","V","3","V","26","V","58","V","4.8","V","14.6","V","1,021","V","0","V","60","V"], [1995,"23/03/2020","24","2","V","1","V","3","V","26","V","61","V","6.5","V","14.6","V","1,021","V","0","V","58","V"], [1996,"24/03/2020","1","2","V","1","V","3","V","25","V","67","V","8.7","V","14.5","V","1,020","V","0","V","64","V"], [1997,"24/03/2020","2","2","V","1","V","3","V","23","V","56","V","8.9","V","14.4","V","1,020","V","0","V","61","V"], [1998,"24/03/2020","3","2","V","1","V","3","V","24","V","56","V","9.3","V","14.1","V","1,020","V","0","V","60","V"], [1999,"24/03/2020","4","2","V","1","V","3","V","24","V","60","V","8.7","V","14","V","1,020","V","0","V","61","V"], [2000,"24/03/2020","5","2","V","1","V","3","V","23","V","62","V","9.1","V","13.9","V","1,020","V","0","V","61","V"], [2001,"24/03/2020","6","2","V","1","V","3","V","23","V","62","V","9","V","13.7","V","1,020","V","5","V","60","V"], [2002,"24/03/2020","7","2","V","1","V","3","V","21","V","53","V","9.6","V","14.1","V","1,020","V","133","V","62","V"], [2003,"24/03/2020","8","2","V","1","V","3","V","22","V","59","V","10.6","V","14.4","V","1,020","V","291","V","63","V"], [2004,"24/03/2020","9","2","V","1","V","3","V","22","V","53","V","12.6","V","15.2","V","1,021","V","491","V","64","V"], [2005,"24/03/2020","10","2","V","1","V","3","V","22","V","63","V","11.1","V","14.6","V","1,021","V","230","V","65","V"], [2006,"24/03/2020","11","2","V","1","V","3","V","23","V","57","V","10.3","V","14.7","V","1,021","V","258","V","64","V"], [2007,"24/03/2020","12","2","V","1","V","3","V","22","V","68","V","11.1","V","14.8","V","1,021","V","431","V","71","V"], [2008,"24/03/2020","13","2","V","1","V","3","V","24","V","76","V","10.8","V","14.7","V","1,020","V","373","V","69","V"], [2009,"24/03/2020","14","2","V","1","V","3","V","22","V","74","V","11.3","V","15.3","V","1,020","V","746","V","68","V"], [2010,"24/03/2020","15","2","V","1","V","3","V","20","V","70","V","11","V","14.7","V","1,019","V","499","V","69","V"], [2011,"24/03/2020","16","2","V","1","V","3","V","19","V","59","V","10.8","V","13.5","V","1,019","V","166","V","70","V"], [2012,"24/03/2020","17","2","V","1","V","3","V","16","V","57","V","11.8","V","13.2","V","1,019","V","133","V","68","V"], [2013,"24/03/2020","18","2","V","1","V","3","V","14","V","61","V","10.1","V","12.5","V","1,019","V","13","V","68","V"], [2014,"24/03/2020","19","2","V","1","V","3","V","14","V","58","V","9.9","V","12.5","V","1,020","V","0","V","67","V"], [2015,"24/03/2020","20","2","V","1","V","3","V","14","V","65","V","8.7","V","12.3","V","1,020","V","0","V","66","V"], [2016,"24/03/2020","21","2","V","1","V","3","V","14","V","67","V","9.6","V","12.2","V","1,020","V","0","V","66","V"], [2017,"24/03/2020","22","2","V","1","V","3","V","15","V","65","V","8.3","V","12","V","1,020","V","0","V","66","V"], [2018,"24/03/2020","23","2","V","1","V","3","V","15","V","60","V","8.3","V","11.1","V","1,020","V","0","V","62","V"], [2019,"24/03/2020","24","2","V","1","V","3","V","13","V","66","V","7.3","V","11.1","V","1,019","V","0","V","61","V"], [2020,"25/03/2020","1","2","V","1","V","3","V","12","V","59","V","8.6","V","10.6","V","1,019","V","0","V","62","V"], [2021,"25/03/2020","2","2","V","1","V","3","V","13","V","70","V","8.2","V","11.1","V","1,019","V","0","V","65","V"], [2022,"25/03/2020","3","2","V","1","V","3","V","13","V","67","V","8.3","V","10.8","V","1,018","V","0","V","67","V"], [2023,"25/03/2020","4","2","V","1","V","3","V","12","V","72","V","8","V","10.5","V","1,018","V","0","V","66","V"], [2024,"25/03/2020","5","2","V","1","V","3","V","12","V","67","V","5.7","V","10.3","V","1,018","V","0","V","63","V"], [2025,"25/03/2020","6","2","V","1","V","3","V","13","V","62","V","3.6","V","10.5","V","1,018","V","9","V","60","V"], [2026,"25/03/2020","7","2","V","1","V","3","V","10","V","55","V","8.9","V","9","V","1,019","V","39","V","61","V"], [2027,"25/03/2020","8","2","V","1","V","3","V","6","V","107","V","4.2","V","8.3","V","1,019","V","110","V","59","V"], [2028,"25/03/2020","9",null,"M",null,"M",null,"M",null,"M","180","V","3.3","V",null,"M",null,"M",null,"M",null,"M"], [2029,"25/03/2020","10","2","V",null,"C",null,"C","9","V","29","V","7.5","V","13.1","V","1,019","V","814","V",null,"C"], [2030,"25/03/2020","11",null,"C","1","V","3","V","8","V","42","V","7.7","V","13.4","V","1,019","V","879","V","80","V"], [2031,"25/03/2020","12","2","V","1","V","3","V","8","V","54","V","7.6","V","13.9","V","1,019","V","951","V","68","V"], [2032,"25/03/2020","13","2","V","1","V","3","V","9","V","37","V","8.3","V","12.5","V","1,019","V","210","V","65","V"], [2033,"25/03/2020","14","2","V","1","V","3","V","9","V","54","V","9.2","V","13.5","V","1,018","V","840","V","66","V"], [2034,"25/03/2020","15","2","V","1","V","3","V","11","V","59","V","8.2","V","13.1","V","1,018","V","580","V","67","V"], [2035,"25/03/2020","16","2","V","1","V","3","V","12","V","69","V","7.8","V","13","V","1,018","V","391","V","68","V"], [2036,"25/03/2020","17","2","V","1","V","3","V","13","V","58","V","6","V","12.4","V","1,018","V","190","V","68","V"], [2037,"25/03/2020","18","2","V","1","V","3","V","13","V","49","V","3.2","V","11.3","V","1,018","V","15","V","65","V"], [2038,"25/03/2020","19","2","V","1","V","3","V","16","V","28","V","0.7","V","9.3","V","1,018","V","0","V","52","V"], [2039,"25/03/2020","20","2","V","1","V","18","V","41","V","84","V","1.5","V","7.1","V","1,018","V","0","V","29","V"], [2040,"25/03/2020","21","2","V","1","V","20","V","47","V","249","V","1.6","V","6","V","1,018","V","0","V","17","V"], [2041,"25/03/2020","22","2","V","1","V","10","V","38","V","240","V","1.6","V","4.7","V","1,018","V","0","V","17","V"], [2042,"25/03/2020","23","2","V","1","V","7","V","39","V","235","V","2.8","V","5.2","V","1,017","V","0","V","22","V"], [2043,"25/03/2020","24","2","V","1","V","6","V","35","V","232","V","1.8","V","5.6","V","1,016","V","0","V","22","V"], [2044,"26/03/2020","1","2","V","1","V","3","V","31","V","233","V","2.7","V","5.3","V","1,016","V","0","V","21","V"], [2045,"26/03/2020","2","2","V","1","V","7","V","32","V","234","V","2.3","V","5","V","1,015","V","0","V","18","V"], [2046,"26/03/2020","3","2","V","1","V","7","V","32","V","248","V","2.3","V","4.4","V","1,014","V","0","V","14","V"], [2047,"26/03/2020","4","2","V","1","V","3","V","28","V","238","V","2.5","V","4.7","V","1,013","V","0","V","19","V"], [2048,"26/03/2020","5","2","V","1","V","3","V","21","V","246","V","3.1","V","5","V","1,012","V","0","V","23","V"], [2049,"26/03/2020","6","2","V","1","V","3","V","20","V","277","V","1.9","V","5","V","1,012","V","13","V","27","V"], [2050,"26/03/2020","7","2","V","1","V","3","V","15","V","272","V","1.1","V","6.4","V","1,011","V","173","V","29","V"], [2051,"26/03/2020","8","2","V","1","V","6","V","13","V","265","V","2","V","9","V","1,011","V","282","V","42","V"], [2052,"26/03/2020","9","2","V","1","V","9","V","16","V","259","V","1.4","V","10.9","V","1,011","V","267","V","42","V"], [2053,"26/03/2020","10","2","V","1","V","3","V","8","V","216","V","3.8","V","11.1","V","1,010","V","199","V","55","V"], [2054,"26/03/2020","11","2","V","1","V","3","V","9","V","213","V","6.2","V","10","V","1,011","V","208","V","58","V"], [2055,"26/03/2020","12","2","V","1","V","3","V","10","V","30","V","6.5","V","8.8","V","1,011","V","162","V","63","V"], [2056,"26/03/2020","13","2","V","1","V","3","V","6","V","51","V","5","V","8.7","V","1,011","V","111","V","62","V"], [2057,"26/03/2020","14","2","V","1","V","3","V","7","V","58","V","3.8","V","8.7","V","1,011","V","75","V","62","V"], [2058,"26/03/2020","15","2","V","1","V","3","V","7","V","57","V","3.3","V","8.7","V","1,011","V","169","V","62","V"], [2059,"26/03/2020","16","2","V","1","V","3","V","3","V","201","V","2.7","V","8.9","V","1,010","V","220","V","61","V"], [2060,"26/03/2020","17","2","V","1","V","3","V","3","V","266","V","2","V","9.4","V","1,011","V","96","V","62","V"], [2061,"26/03/2020","18","2","V","1","V","3","V","6","V","282","V","2.3","V","9.6","V","1,011","V","14","V","53","V"], [2062,"26/03/2020","19","2","V","1","V","3","V","6","V","302","V","2.9","V","8.9","V","1,012","V","0","V","49","V"], [2063,"26/03/2020","20","2","V","1","V","3","V","8","V","41","V","3.9","V","9.4","V","1,013","V","0","V","58","V"], [2064,"26/03/2020","21","2","V","1","V","3","V","8","V","110","V","5.4","V","8.9","V","1,013","V","0","V","62","V"], [2065,"26/03/2020","22","2","V","1","V","3","V","10","V","187","V","4.7","V","8.9","V","1,014","V","0","V","64","V"], [2066,"26/03/2020","23","2","V","1","V","3","V","16","V","37","V","4.6","V","9.3","V","1,014","V","0","V","65","V"], [2067,"26/03/2020","24","2","V","1","V","3","V","15","V","32","V","3.6","V","9","V","1,014","V","0","V","61","V"], [2068,"27/03/2020","1","2","V","1","V","3","V","15","V","26","V","3.7","V","8.9","V","1,014","V","0","V","60","V"], [2069,"27/03/2020","2","2","V","1","V","3","V","15","V","13","V","4.1","V","9.2","V","1,014","V","0","V","60","V"], [2070,"27/03/2020","3","2","V","1","V","3","V","15","V","4","V","2.7","V","8.4","V","1,014","V","0","V","60","V"], [2071,"27/03/2020","4","2","V","1","V","3","V","14","V","260","V","1.1","V","7.3","V","1,015","V","0","V","52","V"], [2072,"27/03/2020","5","2","V","1","V","3","V","14","V","346","V","1.5","V","6.9","V","1,015","V","0","V","46","V"], [2073,"27/03/2020","6","2","V","1","V","3","V","13","V","247","V","2.6","V","4","V","1,015","V","15","V","26","V"], [2074,"27/03/2020","7","2","V","1","V","3","V","12","V","234","V","1.6","V","5.4","V","1,015","V","172","V","18","V"], [2075,"27/03/2020","8","2","V","2","V","7","V","13","V","229","V","2.3","V","9.2","V","1,016","V","397","V","30","V"], [2076,"27/03/2020","9","2","V","1","V","3","V","10","V","267","V","5.5","V","12.9","V","1,016","V","588","V","64","V"], [2077,"27/03/2020","10","2","V","1","V","3","V","10","V","11","V","7","V","13.4","V","1,017","V","745","V","66","V"], [2078,"27/03/2020","11","2","V","1","V","3","V","9","V","99","V","6.6","V","14.1","V","1,017","V","825","V","69","V"], [2079,"27/03/2020","12","2","V","1","V","3","V","9","V","96","V","6.5","V","14.6","V","1,016","V","853","V","72","V"], [2080,"27/03/2020","13","2","V","1","V","3","V","11","V","264","V","6.5","V","14.7","V","1,016","V","830","V","72","V"], [2081,"27/03/2020","14","2","V","1","V","3","V","14","V","169","V","7.6","V","14.5","V","1,016","V","696","V","77","V"], [2082,"27/03/2020","15","2","V","1","V","3","V","13","V","166","V","7.1","V","14.6","V","1,016","V","575","V","74","V"], [2083,"27/03/2020","16","2","V","1","V","3","V","14","V","94","V","6.7","V","14.2","V","1,016","V","382","V","72","V"], [2084,"27/03/2020","17","2","V","1","V","3","V","15","V","349","V","5.6","V","13.9","V","1,016","V","181","V","73","V"], [2085,"27/03/2020","18","2","V","1","V","3","V","13","V","180","V","5.3","V","11.8","V","1,017","V","16","V","71","V"], [2086,"27/03/2020","19","2","V","1","V","3","V","12","V","13","V","2.5","V","10.7","V","1,017","V","0","V","62","V"], [2087,"27/03/2020","20","2","V","1","V","3","V","10","V","261","V","4","V","11.4","V","1,018","V","0","V","59","V"], [2088,"27/03/2020","21","2","V","1","V","3","V","10","V","350","V","4.7","V","11.2","V","1,018","V","0","V","64","V"], [2089,"27/03/2020","22","2","V","1","V","3","V","8","V","341","V","3.5","V","11.1","V","1,018","V","0","V","64","V"], [2090,"27/03/2020","23","2","V","1","V","3","V","8","V","108","V","1.4","V","10.5","V","1,018","V","0","V","61","V"], [2091,"27/03/2020","24","2","V","1","V","3","V","11","V","264","V","0.8","V","10.7","V","1,018","V","0","V","53","V"], [2092,"28/03/2020","1","2","V","1","V","3","V","11","V","309","V","1.5","V","10.2","V","1,018","V","0","V","52","V"], [2093,"28/03/2020","2","2","V","1","V","3","V","13","V","231","V","1.1","V","9.4","V","1,018","V","0","V","30","V"], [2094,"28/03/2020","3","2","V","1","V","3","V","9","V","277","V","3.6","V","10.6","V","1,018","V","0","V","44","V"], [2095,"28/03/2020","4","2","V","1","V","3","V","3","V","275","V","2.2","V","9.8","V","1,018","V","0","V","50","V"], [2096,"28/03/2020","5","2","V","1","V","3","V","7","V","301","V","2.3","V","11.3","V","1,017","V","0","V","50","V"], [2097,"28/03/2020","6","2","V","1","V","3","V","9","V","338","V","4.5","V","11.9","V","1,018","V","2","V","61","V"], [2098,"28/03/2020","7","2","V","1","V","3","V","9","V","261","V","4.6","V","11.5","V","1,019","V","13","V","61","V"], [2099,"28/03/2020","8","2","V","1","V","3","V","8","V","332","V","2.3","V","10.6","V","1,019","V","103","V","56","V"], [2100,"28/03/2020","9","2","V","1","V","3","V","3","V","158","V","2.8","V","11.6","V","1,019","V","232","V","56","V"], [2101,"28/03/2020","10","2","V","1","V","3","V","3","V","330","V","2.6","V","12.5","V","1,020","V","222","V","54","V"], [2102,"28/03/2020","11","2","V","1","V","3","V","3","V","169","V","3","V","13.8","V","1,020","V","687","V","56","V"], [2103,"28/03/2020","12","2","V","1","V","3","V","3","V","26","V","4.9","V","15.2","V","1,020","V","426","V","60","V"], [2104,"28/03/2020","13","2","V","1","V","3","V","3","V","187","V","4.8","V","15.7","V","1,019","V","851","V","61","V"], [2105,"28/03/2020","14","2","V","1","V","3","V","3","V","178","V","5.5","V","16.2","V","1,019","V","518","V","63","V"], [2106,"28/03/2020","15","2","V","1","V","3","V","7","V","96","V","6.4","V","15.4","V","1,019","V","459","V","63","V"], [2107,"28/03/2020","16","2","V","1","V","3","V","10","V","266","V","5.3","V","15.1","V","1,019","V","254","V","65","V"], [2108,"28/03/2020","17","2","V","1","V","3","V","13","V","179","V","4.1","V","14.5","V","1,019","V","141","V","62","V"], [2109,"28/03/2020","18","2","V","1","V","3","V","13","V","265","V","2.7","V","13.8","V","1,019","V","11","V","59","V"], [2110,"28/03/2020","19","2","V","1","V","3","V","12","V","27","V","2.5","V","13.2","V","1,020","V","0","V","56","V"], [2111,"28/03/2020","20","2","V","1","V","3","V","12","V","196","V","2.1","V","12.4","V","1,020","V","0","V","51","V"], [2112,"28/03/2020","21","2","V","1","V","3","V","16","V","292","V","3.1","V","11.8","V","1,021","V","0","V","47","V"], [2113,"28/03/2020","22","2","V","1","V","3","V","21","V","239","V","1.7","V","10.9","V","1,020","V","0","V","29","V"], [2114,"28/03/2020","23","2","V","1","V","7","V","22","V","241","V","0.7","V","10.6","V","1,021","V","0","V","19","V"], [2115,"28/03/2020","24","2","V","1","V","7","V","23","V","241","V","1","V","10.2","V","1,021","V","0","V","14","V"], [2116,"29/03/2020","1","2","V","1","V","6","V","21","V","241","V","0.9","V","9.5","V","1,020","V","0","V","11","V"], [2117,"29/03/2020","2","2","V","1","V","3","V","19","V","242","V","2","V","9","V","1,020","V","0","V","13","V"], [2118,"29/03/2020","3","2","V","1","V","3","V","18","V","243","V","0.4","V","8.1","V","1,019","V","0","V","10","V"], [2119,"29/03/2020","4","2","V","1","V","3","V","15","V","243","V","1.5","V","7.5","V","1,019","V","0","V","9","V"], [2120,"29/03/2020","5","2","V","1","V","3","V","14","V","255","V","2","V","6.6","V","1,019","V","0","V","13","V"], [2121,"29/03/2020","6","2","V","1","V","3","V","20","V","294","V","1.4","V","5.8","V","1,019","V","15","V","12","V"], [2122,"29/03/2020","7","2","V","1","V","3","V","18","V","279","V","2.1","V","7.2","V","1,019","V","168","V","11","V"], [2123,"29/03/2020","8","2","V","1","V","3","V","19","V","237","V","2.4","V","9.7","V","1,019","V","209","V","19","V"], [2124,"29/03/2020","9","2","V","1","V","3","V","20","V","246","V","2.5","V","12.5","V","1,019","V","349","V","29","V"], [2125,"29/03/2020","10","2","V","1","V","3","V","17","V","234","V","3.6","V","15.8","V","1,019","V","709","V","42","V"], [2126,"29/03/2020","11","2","V","1","V","3","V","15","V","225","V","2.6","V","19.3","V","1,018","V","779","V","60","V"], [2127,"29/03/2020","12","2","V","1","V","3","V","15","V","117","V","4.6","V","20.1","V","1,018","V","944","V","66","V"], [2128,"29/03/2020","13","2","V","1","V","3","V","14","V","48","V","4.5","V","20.4","V","1,018","V","579","V","69","V"], [2129,"29/03/2020","14","2","V","1","V","3","V","11","V","61","V","5.5","V","19.6","V","1,017","V","447","V","68","V"], [2130,"29/03/2020","15","2","V","1","V","3","V","11","V","91","V","4.7","V","19.2","V","1,017","V","330","V","70","V"], [2131,"29/03/2020","16","2","V","1","V","3","V","12","V","109","V","6","V","19.3","V","1,016","V","380","V","74","V"], [2132,"29/03/2020","17","2","V","1","V","3","V","13","V","109","V","4.5","V","18.6","V","1,016","V","173","V","74","V"], [2133,"29/03/2020","18","2","V","1","V","3","V","11","V","113","V","2.4","V","17.1","V","1,016","V","17","V","68","V"], [2134,"29/03/2020","19","2","V","1","V","3","V","13","V","66","V","1.9","V","14.3","V","1,017","V","0","V","55","V"], [2135,"29/03/2020","20","2","V","1","V","3","V","15","V","223","V","3","V","13.2","V","1,018","V","0","V","51","V"], [2136,"29/03/2020","21","2","V","1","V","7","V","17","V","243","V","2.7","V","12.3","V","1,018","V","0","V","47","V"], [2137,"29/03/2020","22","2","V","1","V","3","V","17","V","259","V","0.7","V","11.4","V","1,017","V","0","V","45","V"], [2138,"29/03/2020","23","2","V","1","V","3","V","19","V","250","V","1.8","V","10.9","V","1,017","V","0","V","41","V"], [2139,"29/03/2020","24","2","V","1","V","3","V","20","V","247","V","1.7","V","10.8","V","1,017","V","0","V","40","V"], [2140,"30/03/2020","1","2","V","1","V","3","V","17","V","240","V","1.4","V","10.5","V","1,017","V","0","V","38","V"], [2141,"30/03/2020","2","2","V","1","V","3","V","16","V","220","V","0.4","V","7.8","V","1,016","V","0","V","21","V"], [2142,"30/03/2020","3","2","V","1","V","3","V","16","V","220","V","0.5","V","6.8","V","1,016","V","0","V","19","V"], [2143,"30/03/2020","4","2","V","1","V","3","V","12","V","220","V","0.8","V","6.7","V","1,016","V","0","V","17","V"], [2144,"30/03/2020","5","2","V","1","V","7","V","13","V","220","V","0.6","V","6","V","1,016","V","0","V","11","V"], [2145,"30/03/2020","6","2","V","1","V","7","V","16","V","242","V","1","V","6.1","V","1,016","V","16","V","9","V"], [2146,"30/03/2020","7","2","V","3.2","V","11","V","13","V","260","V","1.5","V","7","V","1,016","V","112","V","12","V"], [2147,"30/03/2020","8","2","V","2.2","V","10","V","15","V","260","V","0.6","V","9.6","V","1,016","V","181","V","18","V"], [2148,"30/03/2020","9","2","V","1","V","6","V","16","V","262","V","0.6","V","12.6","V","1,016","V","271","V","30","V"], [2149,"30/03/2020","10","2","V","1","V","3","V","19","V","256","V","1.7","V","14","V","1,016","V","449","V","36","V"], [2150,"30/03/2020","11","2","V","1","V","3","V","18","V","341","V","3.8","V","13.7","V","1,016","V","19","V","50","V"], [2151,"30/03/2020","12","2","V","1","V","3","V","14","V","97","V","5.4","V","12.7","V","1,016","V","192","V","65","V"], [2152,"30/03/2020","13","2","V","1","V","3","V","18","V","45","V","5.5","V","14.8","V","1,015","V","334","V","65","V"], [2153,"30/03/2020","14","2","V","1","V","8","V","18","V","30","V","4.6","V","15.8","V","1,015","V","536","V","63","V"], [2154,"30/03/2020","15","2","V","1","V","3","V","21","V","24","V","4.7","V","15.8","V","1,015","V","298","V","67","V"], [2155,"30/03/2020","16","2","V","1","V","3","V","18","V","36","V","4.2","V","16.2","V","1,014","V","232","V","68","V"], [2156,"30/03/2020","17","2","V","1","V","3","V","19","V","61","V","1.9","V","16.3","V","1,014","V","122","V","63","V"], [2157,"30/03/2020","18","2","V","1","V","3","V","18","V","76","V","1.5","V","15.2","V","1,015","V","14","V","60","V"], [2158,"30/03/2020","19","2","V","1","V","3","V","15","V","77","V","1","V","13.9","V","1,015","V","0","V","47","V"], [2159,"30/03/2020","20","2","V","1","V","3","V","12","V","133","V","1.1","V","13.3","V","1,016","V","0","V","50","V"], [2160,"30/03/2020","21","2","V","1","V","3","V","14","V","252","V","0.6","V","12.3","V","1,016","V","0","V","46","V"], [2161,"30/03/2020","22","2","V","1","V","3","V","15","V","264","V","0.9","V","11.7","V","1,016","V","0","V","32","V"], [2162,"30/03/2020","23","2","V","1","V","3","V","14","V","265","V","0.4","V","10.9","V","1,016","V","0","V","28","V"], [2163,"30/03/2020","24","2","V","1","V","3","V","15","V","222","V","0.6","V","10.8","V","1,015","V","0","V","24","V"], [2164,"31/03/2020","1","2","V","1","V","3","V","13","V","182","V","0.8","V","10.9","V","1,016","V","0","V","19","V"], [2165,"31/03/2020","2","2","V","1","V","3","V","14","V","185","V","0.5","V","11.2","V","1,015","V","0","V","18","V"], [2166,"31/03/2020","3","2","V","1","V","3","V","13","V","150","V","1.6","V","12.4","V","1,015","V","0","V","29","V"], [2167,"31/03/2020","4","2","V","1","V","3","V","19","V","56","V","6.8","V","13.6","V","1,014","V","0","V","55","V"], [2168,"31/03/2020","5","2","V","1","V","3","V","21","V","64","V","7.6","V","13.5","V","1,014","V","0","V","58","V"], [2169,"31/03/2020","6","2","V","1","V","3","V","21","V","60","V","8","V","13.6","V","1,014","V","12","V","61","V"], [2170,"31/03/2020","7","2","V","1","V","3","V","22","V","70","V","7.4","V","14.2","V","1,014","V","92","V","64","V"], [2171,"31/03/2020","8","2","V","1","V","3","V","24","V","68","V","8.5","V","14.9","V","1,015","V","198","V","67","V"], [2172,"31/03/2020","9","2","V","1","V","3","V","23","V","75","V","9.3","V","15.7","V","1,015","V","373","V","72","V"], [2173,"31/03/2020","10","2","V","1","V","3","V","26","V","73","V","9.2","V","15.6","V","1,015","V","170","V","74","V"], [2174,"31/03/2020","11","2","V","1","V","3","V","31","V","68","V","7.4","V","15.8","V","1,014","V","204","V","73","V"], [2175,"31/03/2020","12","2","V","1","V","3","V","32","V","59","V","5.6","V","16.2","V","1,014","V","196","V","71","V"], [2176,"31/03/2020","13","2","V","1","V","3","V","30","V","71","V","5.2","V","16.5","V","1,014","V","178","V","71","V"], [2177,"31/03/2020","14","2","V","1","V","3","V","31","V","59","V","5.1","V","15.3","V","1,014","V","99","V","69","V"], [2178,"31/03/2020","15",null,"M",null,"M",null,"M",null,"M","50","V","3.4","V",null,"M",null,"M",null,"M",null,"M"], [2179,"31/03/2020","16","2","V","1","V","3","V","26","V","64","V","7.3","V","15.2","V","1,013","V","187","V","74","V"], [2180,"31/03/2020","17","2","V","1","V","3","V","28","V","74","V","9.1","V","14.9","V","1,013","V","39","V","72","V"], [2181,"31/03/2020","18","2","V","1","V","3","V","28","V","73","V","8.9","V","14.9","V","1,014","V","11","V","73","V"], [2182,"31/03/2020","19","2","V","1","V","3","V","29","V","76","V","7.3","V","14.8","V","1,014","V","0","V","71","V"], [2183,"31/03/2020","20","2","V","1","V","3","V","30","V","80","V","7.7","V","14.7","V","1,015","V","0","V","73","V"], [2184,"31/03/2020","21","2","V","1","V","3","V","31","V","82","V","6.3","V","14.9","V","1,016","V","0","V","72","V"], [2185,"31/03/2020","22","2","V","1","V","3","V","30","V","87","V","5.6","V","15","V","1,016","V","0","V","71","V"], [2186,"31/03/2020","23","2","V","1","V","3","V","30","V","74","V","4.6","V","15","V","1,015","V","0","V","71","V"], [2187,"31/03/2020","24","2","V","1","V","3","V","30","V","76","V","4.8","V","15","V","1,015","V","0","V","70","V"], [2188,"01/04/2020","1","2","V","1","V","3","V","27","V","78","V","3.9","V","14.8","V","1,015","V","0","V","70","V"], [2189,"01/04/2020","2","2","V","1","V","3","V","29","V","65","V","1.9","V","14.4","V","1,015","V","0","V","66","V"], [2190,"01/04/2020","3","2","V","1","V","3","V","24","V","35","V","0.6","V","14.1","V","1,015","V","0","V","54","V"], [2191,"01/04/2020","4","2","V","1","V","3","V","26","V","237","V","1.2","V","13.9","V","1,015","V","0","V","53","V"], [2192,"01/04/2020","5","2","V","1","V","3","V","25","V","309","V","0.9","V","13.7","V","1,014","V","0","V","48","V"], [2193,"01/04/2020","6","2","V","1","V","3","V","30","V","53","V","2","V","14.5","V","1,014","V","8","V","56","V"], [2194,"01/04/2020","7","2","V","1","V","3","V","33","V","80","V","3.1","V","15.5","V","1,015","V","110","V","63","V"], [2195,"01/04/2020","8","2","V","1","V","3","V","35","V","97","V","3","V","15.5","V","1,015","V","33","V","64","V"], [2196,"01/04/2020","9","2","V","1","V","3","V","34","V","96","V","5.7","V","16.6","V","1,015","V","261","V","65","V"], [2197,"01/04/2020","10","2","V","1","V","3","V","33","V","92","V","6.2","V","17.7","V","1,015","V","338","V","67","V"], [2198,"01/04/2020","11","2","V","1","V","3","V","32","V","96","V","7.8","V","18.9","V","1,014","V","562","V","68","V"], [2199,"01/04/2020","12","2","V","1","V","3","V","30","V","90","V","6.4","V","17.4","V","1,013","V","45","V","72","V"], [2200,"01/04/2020","13","2","V","1","V","3","V","25","V","95","V","6.6","V","14","V","1,013","V","241","V","89","V"], [2201,"01/04/2020","14","2","V","1","V","3","V","20","V","186","V","1.7","V","17.4","V","1,013","V","822","V","88","V"], [2202,"01/04/2020","15","2","V","1","V","3","V","17","V","30","V","4.6","V","17.6","V","1,013","V","259","V","88","V"], [2203,"01/04/2020","16","2","V","1","V","3","V","13","V","119","V","3.3","V","17.8","V","1,013","V","286","V","88","V"], [2204,"01/04/2020","17","2","V","1","V","3","V","14","V","209","V","5.6","V","17.6","V","1,013","V","202","V","90","V"], [2205,"01/04/2020","18","2","V","1","V","3","V","15","V","206","V","4.1","V","15.6","V","1,013","V","24","V","65","V"], [2206,"01/04/2020","19","2","V","1","V","3","V","18","V","217","V","3.5","V","14.9","V","1,014","V","0","V","60","V"], [2207,"01/04/2020","20","2","V","1","V","3","V","23","V","213","V","1.7","V","13.4","V","1,014","V","0","V","51","V"], [2208,"01/04/2020","21","2","V","1","V","3","V","22","V","234","V","1.5","V","13.4","V","1,014","V","0","V","44","V"], [2209,"01/04/2020","22","2","V","1","V","3","V","21","V","181","V","1.3","V","12.4","V","1,014","V","0","V","35","V"], [2210,"01/04/2020","23","2","V","1","V","3","V","18","V","216","V","1.3","V","12.1","V","1,014","V","0","V","33","V"], [2211,"01/04/2020","24","2","V","1","V","3","V","16","V","222","V","1.6","V","11.9","V","1,013","V","0","V","43","V"], [2212,"02/04/2020","1","2","V","1","V","3","V","12","V","153","V","1.2","V","11.7","V","1,013","V","0","V","36","V"], [2213,"02/04/2020","2","2","V","1","V","3","V","8","V","131","V","1.8","V","10.6","V","1,012","V","0","V","33","V"], [2214,"02/04/2020","3","2","V","1","V","3","V","6","V","133","V","1","V","10.3","V","1,012","V","0","V","30","V"], [2215,"02/04/2020","4","2","V","1","V","3","V","8","V","257","V","0.6","V","10.9","V","1,011","V","0","V","31","V"], [2216,"02/04/2020","5","2","V","1","V","3","V","3","V","138","V","0.7","V","9.8","V","1,011","V","0","V","28","V"], [2217,"02/04/2020","6","2","V","1","V","3","V","3","V","248","V","0.5","V","10.3","V","1,011","V","20","V","21","V"], [2218,"02/04/2020","7","2","V","1","V","3","V","8","V","239","V","1","V","11.4","V","1,011","V","52","V","21","V"], [2219,"02/04/2020","8","2","V","1","V","3","V","11","V","221","V","1.7","V","13.3","V","1,011","V","449","V","22","V"], [2220,"02/04/2020","9","2","V","1","V","3","V","10","V","135","V","1.8","V","15.1","V","1,011","V","563","V","39","V"], [2221,"02/04/2020","10","2","V","1","V","3","V","7","V","50","V","3.7","V","17","V","1,011","V","359","V","59","V"], [2222,"02/04/2020","11","2","V","1","V","3","V","8","V","67","V","4.1","V","15.7","V","1,012","V","121","V","59","V"], [2223,"02/04/2020","12","2","V","1","V","3","V","7","V","232","V","17.9","V","36.2","V","917","V","939","V","59","V"], [2224,"02/04/2020","13","2","V","1","V","3","V","3","V","176","V","3.7","V","15","V","1,011","V","972","V","62","V"], [2225,"02/04/2020","14","2","V","1","V","3","V","3","V","324","V","7.6","V","15.4","V","1,012","V","302","V","65","V"], [2226,"02/04/2020","15","2","V","1","V","3","V","3","V","95","V","6.9","V","13.1","V","1,011","V","57","V","70","V"], [2227,"02/04/2020","16","2","V","1","V","3","V","8","V","32","V","5.7","V","13.9","V","1,012","V","17","V","65","V"], [2228,"02/04/2020","17","2","V","1","V","3","V","11","V","23","V","8.6","V","13.5","V","1,012","V","64","V","66","V"], [2229,"02/04/2020","18","2","V","1","V","3","V","11","V","18","V","7.3","V","13.4","V","1,012","V","13","V","70","V"], [2230,"02/04/2020","19","2","V","1","V","3","V","9","V","19","V","7.8","V","13.3","V","1,013","V","0","V","70","V"], [2231,"02/04/2020","20","2","V","1","V","3","V","6","V","21","V","8.7","V","13.1","V","1,014","V","0","V","70","V"], [2232,"02/04/2020","21","2","V","1","V","3","V","3","V","25","V","8.7","V","12.9","V","1,014","V","0","V","71","V"], [2233,"02/04/2020","22","2","V","1","V","3","V","7","V","99","V","6.6","V","12.6","V","1,014","V","0","V","70","V"], [2234,"02/04/2020","23","2","V","1","V","3","V","8","V","352","V","3.9","V","12.5","V","1,014","V","0","V","65","V"], [2235,"02/04/2020","24","2","V","1","V","3","V","9","V","351","V","4.9","V","12.3","V","1,014","V","0","V","66","V"], [2236,"03/04/2020","1","2","V","1","V","3","V","6","V","181","V","8.2","V","12.5","V","1,014","V","0","V","71","V"], [2237,"03/04/2020","2","2","V","1","V","3","V","8","V","10","V","9.1","V","12.5","V","1,014","V","0","V","72","V"], [2238,"03/04/2020","3","2","V","1","V","3","V","9","V","5","V","7.9","V","12.7","V","1,014","V","0","V","70","V"], [2239,"03/04/2020","4","2","V","1","V","3","V","11","V","182","V","9.4","V","13.1","V","1,014","V","0","V","71","V"], [2240,"03/04/2020","5","2","V","1","V","3","V","12","V","5","V","10.6","V","13.4","V","1,015","V","0","V","74","V"], [2241,"03/04/2020","6","2","V","1","V","3","V","14","V","14","V","10.3","V","13.6","V","1,015","V","9","V","73","V"], [2242,"03/04/2020","7","2","V","1","V","3","V","14","V","10","V","8.8","V","13.7","V","1,016","V","66","V","70","V"], [2243,"03/04/2020","8","2","V","1","V","3","V","14","V","12","V","10.5","V","14","V","1,017","V","91","V","69","V"], [2244,"03/04/2020","9","2","V","1","V","3","V","14","V","13","V","10.4","V","14.4","V","1,018","V","380","V","67","V"], [2245,"03/04/2020","10","2","V","1","V","3","V","19","V","10","V","10.7","V","15.1","V","1,018","V","405","V","67","V"], [2246,"03/04/2020","11","2","V","1","V","3","V","24","V","4","V","8.7","V","15.8","V","1,019","V","355","V","70","V"], [2247,"03/04/2020","12","2","V","1","V","3","V","24","V","11","V","10","V","15.3","V","1,019","V","339","V","74","V"], [2248,"03/04/2020","13","2","V","1","V","3","V","24","V","15","V","7.9","V","15.5","V","1,019","V","346","V","74","V"], [2249,"03/04/2020","14","2","V","1","V","3","V","23","V","42","V","7.8","V","16","V","1,019","V","760","V","73","V"], [2250,"03/04/2020","15","2","V","1","V","3","V","22","V","41","V","6.4","V","16.1","V","1,019","V","622","V","75","V"], [2251,"03/04/2020","16","2","V","1","V","3","V","23","V","68","V","5.3","V","15.7","V","1,019","V","428","V","73","V"], [2252,"03/04/2020","17","2","V","1","V","3","V","22","V","109","V","3.8","V","16","V","1,019","V","204","V","72","V"], [2253,"03/04/2020","18","2","V","1","V","3","V","21","V","267","V","2.3","V","15","V","1,020","V","23","V","67","V"], [2254,"03/04/2020","19","2","V","1","V","3","V","23","V","347","V","1.8","V","12.8","V","1,020","V","0","V","60","V"], [2255,"03/04/2020","20","2","V","1","V","3","V","35","V","356","V","1.8","V","11.5","V","1,021","V","0","V","45","V"], [2256,"03/04/2020","21","2","V","1","V","6","V","37","V","275","V","1.1","V","9.1","V","1,021","V","0","V","27","V"], [2257,"03/04/2020","22","2","V","1","V","3","V","25","V","231","V","1.5","V","8","V","1,022","V","0","V","22","V"], [2258,"03/04/2020","23","2","V","1","V","3","V","28","V","231","V","2.3","V","7.6","V","1,022","V","0","V","20","V"], [2259,"03/04/2020","24","2","V","1","V","3","V","49","V","237","V","3","V","7.2","V","1,022","V","0","V","17","V"], [2260,"04/04/2020","1","2","V","1","V","3","V","31","V","233","V","2.4","V","6.9","V","1,022","V","0","V","19","V"], [2261,"04/04/2020","2","2","V","1","V","3","V","26","V","230","V","1.6","V","6.7","V","1,022","V","0","V","18","V"], [2262,"04/04/2020","3","2","V","1","V","3","V","24","V","234","V","2.4","V","5.9","V","1,022","V","0","V","14","V"], [2263,"04/04/2020","4","2","V","1","V","3","V","20","V","235","V","1.2","V","5.4","V","1,022","V","0","V","12","V"], [2264,"04/04/2020","5","2","V","1","V","3","V","20","V","235","V","1.3","V","5","V","1,022","V","0","V","12","V"], [2265,"04/04/2020","6","2","V","1","V","3","V","16","V","236","V","1.7","V","4.6","V","1,022","V","32","V","9","V"], [2266,"04/04/2020","7","2","V","1","V","3","V","17","V","235","V","2.2","V","6.8","V","1,023","V","224","V","12","V"], [2267,"04/04/2020","8","2","V","1","V","3","V","16","V","234","V","1.8","V","10.6","V","1,023","V","442","V","29","V"], [2268,"04/04/2020","9","2","V","1","V","3","V","16","V","235","V","1.2","V","14.8","V","1,024","V","633","V","50","V"], [2269,"04/04/2020","10","2","V","1","V","3","V","14","V","88","V","3.8","V","17.6","V","1,024","V","773","V","61","V"], [2270,"04/04/2020","11","2","V","1","V","3","V","13","V","60","V","6.3","V","17.6","V","1,024","V","861","V","68","V"], [2271,"04/04/2020","12","2","V","1","V","3","V","12","V","77","V","6.6","V","17.5","V","1,023","V","888","V","72","V"], [2272,"04/04/2020","13","2","V","1","V","3","V","12","V","73","V","6.3","V","17.8","V","1,023","V","859","V","75","V"], [2273,"04/04/2020","14","2","V","1","V","3","V","12","V","69","V","5.8","V","18","V","1,023","V","759","V","76","V"], [2274,"04/04/2020","15","2","V","1","V","3","V","11","V","67","V","6.9","V","17.6","V","1,023","V","606","V","77","V"], [2275,"04/04/2020","16","2","V","1","V","3","V","11","V","73","V","6.8","V","17","V","1,022","V","410","V","79","V"], [2276,"04/04/2020","17","2","V","1","V","3","V","11","V","74","V","5.4","V","16.5","V","1,023","V","208","V","80","V"], [2277,"04/04/2020","18","2","V","1","V","3","V","10","V","73","V","3.5","V","14.9","V","1,023","V","20","V","77","V"], [2278,"04/04/2020","19","2","V","1","V","3","V","11","V","90","V","0.9","V","13.7","V","1,023","V","0","V","65","V"], [2279,"04/04/2020","20","2","V","1","V","7","V","22","V","85","V","0.8","V","11.3","V","1,024","V","0","V","36","V"], [2280,"04/04/2020","21","2","V","1","V","6","V","34","V","278","V","1.2","V","9.5","V","1,024","V","0","V","27","V"], [2281,"04/04/2020","22","2","V","1","V","7","V","51","V","238","V","0.8","V","8.8","V","1,024","V","0","V","20","V"], [2282,"04/04/2020","23","2","V","1","V","3","V","31","V","238","V","0.4","V","8.3","V","1,024","V","0","V","17","V"], [2283,"04/04/2020","24","2","V","1","V","3","V","26","V","253","V","1.5","V","7","V","1,024","V","0","V","13","V"], [2284,"05/04/2020","1","2","V","1","V","3","V","27","V","245","V","1.8","V","6.7","V","1,024","V","0","V","13","V"], [2285,"05/04/2020","2","2","V","1","V","3","V","29","V","246","V","1.9","V","6.4","V","1,023","V","0","V","13","V"], [2286,"05/04/2020","3","2","V","1","V","3","V","31","V","246","V","1.4","V","5.9","V","1,023","V","0","V","10","V"], [2287,"05/04/2020","4","2","V","1","V","3","V","29","V","246","V","1.5","V","5.1","V","1,023","V","0","V","9","V"], [2288,"05/04/2020","5","2","V","1","V","3","V","25","V","246","V","1.7","V","4.6","V","1,023","V","0","V","8","V"], [2289,"05/04/2020","6","2","V","1","V","3","V","22","V","246","V","1.3","V","4.5","V","1,024","V","38","V","8","V"], [2290,"05/04/2020","7","2","V","1","V","3","V","19","V","247","V","1.7","V","6.8","V","1,024","V","234","V","13","V"], [2291,"05/04/2020","8","2","V","1","V","3","V","19","V","247","V","1.7","V","10.4","V","1,024","V","455","V","25","V"], [2292,"05/04/2020","9","2","V","1","V","3","V","19","V","224","V","0.9","V","14.5","V","1,025","V","643","V","52","V"], [2293,"05/04/2020","10","2","V","1","V","3","V","15","V","62","V","4.4","V","16.2","V","1,025","V","763","V","69","V"], [2294,"05/04/2020","11","2","V","1","V","7","V","14","V","41","V","5.1","V","17","V","1,024","V","802","V","74","V"], [2295,"05/04/2020","12","2","V","1","V","3","V","15","V","49","V","5.2","V","17.6","V","1,024","V","722","V","82","V"], [2296,"05/04/2020","13","2","V","1","V","3","V","15","V","64","V","7.3","V","17.2","V","1,024","V","794","V","89","V"], [2297,"05/04/2020","14","2","V","1","V","3","V","13","V","69","V","7.5","V","17.2","V","1,023","V","713","V","91","V"], [2298,"05/04/2020","15","2","V","1","V","3","V","11","V","66","V","7.5","V","16.7","V","1,023","V","414","V","86","V"], [2299,"05/04/2020","16","2","V","1","V","3","V","10","V","67","V","6.7","V","16.2","V","1,022","V","243","V","85","V"], [2300,"05/04/2020","17","2","V","1","V","3","V","11","V","49","V","5.1","V","16.3","V","1,023","V","129","V","85","V"], [2301,"05/04/2020","18","2","V","1","V","3","V","11","V","104","V","1.9","V","15.6","V","1,023","V","31","V","79","V"], [2302,"05/04/2020","19","2","V","1","V","3","V","14","V","33","V","0.5","V","14","V","1,023","V","0","V","61","V"], [2303,"05/04/2020","20","2","V","1","V","3","V","17","V","33","V","0.4","V","12.8","V","1,024","V","0","V","41","V"], [2304,"05/04/2020","21","2","V","1","V","3","V","16","V","26","V","0.5","V","11.5","V","1,024","V","0","V","37","V"], [2305,"05/04/2020","22","2","V","1","V","3","V","19","V","337","V","1","V","10.5","V","1,024","V","0","V","26","V"], [2306,"05/04/2020","23","2","V","1","V","3","V","24","V","262","V","1.7","V","10.2","V","1,025","V","0","V","23","V"], [2307,"05/04/2020","24","2","V","1","V","3","V","25","V","221","V","1.7","V","9.8","V","1,025","V","0","V","25","V"], [2308,"06/04/2020","1","2","V","1","V","3","V","24","V","215","V","0.6","V","9.3","V","1,025","V","0","V","18","V"], [2309,"06/04/2020","2","2","V","1","V","3","V","24","V","215","V","1.2","V","8.5","V","1,024","V","0","V","16","V"], [2310,"06/04/2020","3","2","V","1","V","3","V","21","V","230","V","1.4","V","7.3","V","1,024","V","0","V","15","V"], [2311,"06/04/2020","4","2","V","1","V","3","V","25","V","241","V","1.4","V","7.2","V","1,025","V","0","V","15","V"], [2312,"06/04/2020","5","2","V","1","V","3","V","22","V","241","V","1.5","V","6.3","V","1,025","V","0","V","14","V"], [2313,"06/04/2020","6","2","V","1","V","3","V","21","V","241","V","1.3","V","6.5","V","1,025","V","36","V","14","V"], [2314,"06/04/2020","7","2","V","1","V","8","V","22","V","249","V","2.4","V","8.2","V","1,026","V","202","V","16","V"], [2315,"06/04/2020","8","2","V","1","V","8","V","69","V","251","V","2","V","12","V","1,026","V","454","V","30","V"], [2316,"06/04/2020","9","2","V","1","V","3","V","24","V","245","V","2.8","V","15.7","V","1,027","V","645","V","67","V"], [2317,"06/04/2020","10","2","V","1","V","3","V","15","V","191","V","4.4","V","18.3","V","1,027","V","780","V","79","V"], [2318,"06/04/2020","11","2","V","1","V","3","V","13","V","175","V","4.4","V","19.2","V","1,027","V","859","V","85","V"], [2319,"06/04/2020","12","2","V","1","V","3","V","13","V","107","V","4.7","V","19.1","V","1,027","V","892","V","84","V"], [2320,"06/04/2020","13","2","V","1","V","3","V","12","V","44","V","5.8","V","20.1","V","1,027","V","835","V","85","V"], [2321,"06/04/2020","14","2","V","1","V","3","V","11","V","39","V","5.6","V","20.3","V","1,027","V","735","V","87","V"], [2322,"06/04/2020","15","2","V","1","V","3","V","13","V","10","V","6","V","19.9","V","1,027","V","591","V","90","V"], [2323,"06/04/2020","16","2","V","1","V","3","V","13","V","269","V","5.8","V","19.4","V","1,027","V","405","V","92","V"], [2324,"06/04/2020","17","2","V","1","V","3","V","13","V","272","V","3.7","V","18.9","V","1,027","V","202","V","93","V"], [2325,"06/04/2020","18","2","V","1","V","3","V","14","V","128","V","4.5","V","16.1","V","1,027","V","18","V","89","V"], [2326,"06/04/2020","19","2","V","1","V","3","V","16","V","160","V","2.3","V","14.1","V","1,028","V","0","V","82","V"], [2327,"06/04/2020","20","2","V","1","V","3","V","23","V","205","V","1.2","V","13.1","V","1,029","V","0","V","63","V"], [2328,"06/04/2020","21","2","V","1","V","3","V","26","V","185","V","0.5","V","11.8","V","1,029","V","0","V","46","V"], [2329,"06/04/2020","22","2","V","1","V","6","V","25","V","174","V","0.3","V","10.9","V","1,029","V","0","V","25","V"], [2330,"06/04/2020","23","2","V","1","V","6","V","32","V","171","V","0.5","V","9.6","V","1,029","V","0","V","25","V"], [2331,"06/04/2020","24","2","V","1","V","8","V","35","V","171","V","1.3","V","8.7","V","1,029","V","0","V","20","V"], [2332,"07/04/2020","1","2","V","1","V","7","V","29","V","171","V","1.1","V","8.7","V","1,029","V","0","V","19","V"], [2333,"07/04/2020","2","2","V","1","V","3","V","27","V","204","V","1.7","V","8.2","V","1,029","V","0","V","18","V"], [2334,"07/04/2020","3","2","V","1","V","3","V","26","V","249","V","1.4","V","8.5","V","1,029","V","0","V","18","V"], [2335,"07/04/2020","4","2","V","1","V","6","V","24","V","273","V","1","V","8.3","V","1,028","V","0","V","15","V"], [2336,"07/04/2020","5","2","V","1","V","3","V","23","V","273","V","0.7","V","8.5","V","1,029","V","0","V","14","V"], [2337,"07/04/2020","6","2","V","1","V","6","V","23","V","273","V","0.9","V","8.1","V","1,029","V","32","V","12","V"], [2338,"07/04/2020","7","2","V","1","V","9","V","22","V","273","V","1.1","V","9.4","V","1,030","V","187","V","12","V"], [2339,"07/04/2020","8","2","V","3","V","11","V","25","V","273","V","1.4","V","12.1","V","1,030","V","369","V","21","V"], [2340,"07/04/2020","9","2","V","1","V","7","V","18","V","157","V","1.6","V","16.3","V","1,030","V","599","V","56","V"], [2341,"07/04/2020","10","2","V","1","V","3","V","11","V","40","V","3.7","V","17.3","V","1,030","V","792","V","79","V"], [2342,"07/04/2020","11","2","V","1","V","3","V","12","V","37","V","4.9","V","17.8","V","1,030","V","598","V","86","V"], [2343,"07/04/2020","12","2","V","1","V","3","V","11","V","54","V","6.6","V","17.8","V","1,030","V","733","V","84","V"], [2344,"07/04/2020","13","2","V","1","V","3","V","13","V","54","V","7.4","V","18.2","V","1,029","V","816","V","86","V"], [2345,"07/04/2020","14","2","V","1","V","3","V","16","V","64","V","7.8","V","18.2","V","1,029","V","666","V","86","V"], [2346,"07/04/2020","15","2","V","1","V","3","V","16","V","65","V","7.6","V","18.3","V","1,029","V","533","V","86","V"], [2347,"07/04/2020","16","2","V","1","V","3","V","16","V","60","V","7.3","V","17.7","V","1,028","V","375","V","85","V"], [2348,"07/04/2020","17","2","V","1","V","3","V","16","V","62","V","5.9","V","17","V","1,029","V","212","V","85","V"], [2349,"07/04/2020","18","2","V","1","V","3","V","15","V","56","V","4.8","V","15.9","V","1,029","V","41","V","85","V"], [2350,"07/04/2020","19","2","V","1","V","3","V","15","V","57","V","2.5","V","14.9","V","1,029","V","0","V","83","V"], [2351,"07/04/2020","20","2","V","1","V","3","V","14","V","56","V","0.5","V","14","V","1,030","V","0","V","63","V"], [2352,"07/04/2020","21","2","V","1","V","3","V","19","V","58","V","0.8","V","12.2","V","1,030","V","0","V","45","V"], [2353,"07/04/2020","22","2","V","1","V","7","V","34","V","149","V","0.6","V","11.5","V","1,030","V","0","V","33","V"], [2354,"07/04/2020","23","2","V","1","V","6","V","29","V","150","V","1","V","11.1","V","1,030","V","0","V","27","V"], [2355,"07/04/2020","24","2","V","1","V","15","V","24","V","202","V","0.5","V","10.9","V","1,030","V","0","V","22","V"], [2356,"08/04/2020","1","2","V","1","V","3","V","24","V","202","V","0.6","V","10.9","V","1,029","V","0","V","19","V"], [2357,"08/04/2020","2","2","V","1","V","3","V","22","V","202","V","0.8","V","11","V","1,029","V","0","V","18","V"], [2358,"08/04/2020","3","2","V","1","V","3","V","23","V","202","V","0.6","V","11.2","V","1,029","V","0","V","17","V"], [2359,"08/04/2020","4","2","V","1","V","3","V","24","V","202","V","0.5","V","11","V","1,028","V","0","V","15","V"], [2360,"08/04/2020","5","2","V","1","V","3","V","24","V","202","V","0.7","V","9.6","V","1,028","V","0","V","10","V"], [2361,"08/04/2020","6","2","V","1","V","8","V","25","V","202","V","0.9","V","9","V","1,028","V","60","V","8","V"], [2362,"08/04/2020","7","2","V","1","V","12","V","21","V","193","V","1.1","V","11.1","V","1,028","V","115","V","18","V"], [2363,"08/04/2020","8","2","V","2.4","V","12","V","28","V","198","V","1.9","V","13.1","V","1,029","V","265","V","24","V"], [2364,"08/04/2020","9",null,"M",null,"M",null,"M",null,"M","250","V","1.5","V",null,"M",null,"M",null,"M",null,"M"], [2365,"08/04/2020","10","2","V",null,"C",null,"C","16","V","67","V","3.3","V","18.7","V","1,028","V","479","V",null,"C"], [2366,"08/04/2020","11",null,"C","1","V","3","V","15","V","45","V","4.6","V","18.4","V","1,028","V","663","V","98","V"], [2367,"08/04/2020","12","2","V","1","V","3","V","17","V","47","V","5.3","V","18.8","V","1,028","V","546","V","84","V"], [2368,"08/04/2020","13","2","V","1","V","3","V","17","V","71","V","6.9","V","18.7","V","1,027","V","883","V","79","V"], [2369,"08/04/2020","14","2","V","1","V","3","V","17","V","58","V","7.4","V","19.1","V","1,027","V","752","V","82","V"], [2370,"08/04/2020","15","2","V","1","V","3","V","17","V","58","V","7.7","V","19.2","V","1,026","V","633","V","76","V"], [2371,"08/04/2020","16","2","V","1","V","3","V","14","V","90","V","5.7","V","20","V","1,026","V","349","V","73","V"], [2372,"08/04/2020","17","2","V","1","V","3","V","15","V","128","V","5.6","V","18.8","V","1,026","V","155","V","79","V"], [2373,"08/04/2020","18","2","V","1","V","3","V","16","V","130","V","2.7","V","17.5","V","1,026","V","20","V","78","V"], [2374,"08/04/2020","19","2","V","1","V","3","V","16","V","130","V","2.8","V","16","V","1,026","V","0","V","70","V"], [2375,"08/04/2020","20","2","V","1","V","3","V","15","V","122","V","0.8","V","15.4","V","1,027","V","0","V","56","V"], [2376,"08/04/2020","21","2","V","1","V","3","V","14","V","122","V","0.2","V","14.1","V","1,027","V","0","V","29","V"], [2377,"08/04/2020","22","2","V","1","V","8","V","24","V","177","V","0.9","V","13.3","V","1,027","V","0","V","28","V"], [2378,"08/04/2020","23","2","V","1","V","13","V","28","V","221","V","1.3","V","12.9","V","1,027","V","0","V","18","V"], [2379,"08/04/2020","24","2","V","1","V","8","V","25","V","221","V","1.4","V","12.7","V","1,026","V","0","V","20","V"], [2380,"09/04/2020","1","2","V","1","V","6","V","29","V","221","V","2.2","V","12.2","V","1,026","V","0","V","19","V"], [2381,"09/04/2020","2","2","V","1","V","3","V","26","V","228","V","2.3","V","11.6","V","1,025","V","0","V","18","V"], [2382,"09/04/2020","3","2","V","1","V","3","V","24","V","229","V","1.2","V","10.5","V","1,025","V","0","V","16","V"], [2383,"09/04/2020","4","2","V","1","V","3","V","25","V","282","V","1.5","V","10.4","V","1,025","V","0","V","13","V"], [2384,"09/04/2020","5","2","V","1","V","3","V","24","V","256","V","1.2","V","10.3","V","1,025","V","0","V","15","V"], [2385,"09/04/2020","6","2","V","1","V","9","V","23","V","260","V","1.2","V","10","V","1,025","V","23","V","13","V"], [2386,"09/04/2020","7","2","V","2.8","V","10","V","26","V","260","V","1.3","V","10.3","V","1,026","V","108","V","12","V"], [2387,"09/04/2020","8","2","V","8.7","V","18","V","29","V","260","V","1.1","V","12.9","V","1,026","V","425","V","15","V"], [2388,"09/04/2020","9","2","V","1","V","8","V","27","V","253","V","1.7","V","17.3","V","1,026","V","660","V","47","V"], [2389,"09/04/2020","10","2","V","1","V","3","V","19","V","169","V","2.9","V","19.5","V","1,026","V","697","V","74","V"], [2390,"09/04/2020","11","2","V","1","V","3","V","16","V","59","V","6.4","V","20","V","1,026","V","850","V","79","V"], [2391,"09/04/2020","12","2","V","1","V","3","V","16","V","63","V","6.9","V","19.7","V","1,025","V","873","V","79","V"], [2392,"09/04/2020","13","2","V","1","V","3","V","16","V","59","V","7.3","V","20.2","V","1,025","V","838","V","81","V"], [2393,"09/04/2020","14","2","V","1","V","3","V","17","V","59","V","6.9","V","20.4","V","1,025","V","744","V","85","V"], [2394,"09/04/2020","15","2","V","1","V","3","V","17","V","65","V","7.8","V","19.9","V","1,024","V","598","V","87","V"], [2395,"09/04/2020","16","2","V","1","V","3","V","16","V","61","V","8","V","18.9","V","1,024","V","412","V","84","V"], [2396,"09/04/2020","17","2","V","1","V","3","V","15","V","62","V","6.8","V","18","V","1,024","V","211","V","79","V"], [2397,"09/04/2020","18","2","V","1","V","3","V","16","V","59","V","4.9","V","17","V","1,024","V","31","V","76","V"], [2398,"09/04/2020","19","2","V","1","V","3","V","16","V","36","V","3","V","15.6","V","1,024","V","0","V","73","V"], [2399,"09/04/2020","20","2","V","1","V","3","V","18","V","107","V","1.7","V","14.6","V","1,025","V","0","V","60","V"], [2400,"09/04/2020","21","2","V","1","V","7","V","35","V","314","V","0.8","V","12.6","V","1,026","V","0","V","41","V"], [2401,"09/04/2020","22","2","V","1","V","8","V","24","V","313","V","1.1","V","11.4","V","1,026","V","0","V","27","V"], [2402,"09/04/2020","23","2","V","1","V","9","V","28","V","249","V","1.5","V","10.7","V","1,025","V","0","V","24","V"], [2403,"09/04/2020","24","2","V","1","V","6","V","30","V","251","V","0.9","V","10.1","V","1,025","V","0","V","16","V"], [2404,"10/04/2020","1","2","V","1","V","6","V","27","V","251","V","0.6","V","10","V","1,025","V","0","V","13","V"], [2405,"10/04/2020","2","2","V","1","V","3","V","27","V","251","V","1.4","V","9.9","V","1,025","V","0","V","14","V"], [2406,"10/04/2020","3","2","V","1","V","3","V","26","V","251","V","1.2","V","8.9","V","1,024","V","0","V","17","V"], [2407,"10/04/2020","4","2","V","1","V","3","V","26","V","251","V","0.9","V","8.8","V","1,024","V","0","V","13","V"], [2408,"10/04/2020","5","2","V","1","V","3","V","25","V","251","V","1.2","V","8.6","V","1,024","V","0","V","11","V"], [2409,"10/04/2020","6","2","V","1","V","3","V","27","V","251","V","1.3","V","8.5","V","1,025","V","47","V","10","V"], [2410,"10/04/2020","7","2","V","1","V","6","V","27","V","251","V","0.5","V","10","V","1,025","V","305","V","10","V"], [2411,"10/04/2020","8","2","V","2.4","V","8","V","30","V","251","V","1.2","V","14.1","V","1,025","V","455","V","27","V"], [2412,"10/04/2020","9","2","V","1","V","3","V","22","V","107","V","2.5","V","18","V","1,026","V","634","V","64","V"], [2413,"10/04/2020","10","2","V","1","V","3","V","19","V","45","V","3.4","V","19.3","V","1,026","V","775","V","76","V"], [2414,"10/04/2020","11","2","V","1","V","3","V","18","V","40","V","5.1","V","20","V","1,026","V","863","V","79","V"], [2415,"10/04/2020","12","2","V","1","V","3","V","18","V","49","V","6.2","V","20.5","V","1,025","V","888","V","80","V"], [2416,"10/04/2020","13","2","V","1","V","3","V","17","V","70","V","7.1","V","20.2","V","1,025","V","871","V","83","V"], [2417,"10/04/2020","14","2","V","1","V","3","V","16","V","67","V","8.1","V","19.5","V","1,025","V","777","V","84","V"], [2418,"10/04/2020","15","2","V","1","V","3","V","16","V","58","V","8.3","V","18.9","V","1,024","V","608","V","81","V"], [2419,"10/04/2020","16","2","V","1","V","3","V","16","V","72","V","7","V","18.3","V","1,025","V","354","V","83","V"], [2420,"10/04/2020","17","2","V","1","V","3","V","17","V","55","V","5.8","V","17.5","V","1,025","V","198","V","79","V"], [2421,"10/04/2020","18","2","V","1","V","3","V","15","V","44","V","4.1","V","16.6","V","1,025","V","22","V","74","V"], [2422,"10/04/2020","19","2","V","1","V","3","V","18","V","24","V","0.9","V","15.3","V","1,025","V","0","V","61","V"], [2423,"10/04/2020","20","2","V","1","V","3","V","24","V","24","V","0.6","V","13.6","V","1,026","V","0","V","43","V"], [2424,"10/04/2020","21","2","V","1","V","10","V","37","V","24","V","0.4","V","12.1","V","1,026","V","0","V","24","V"], [2425,"10/04/2020","22","2","V","1","V","8","V","32","V","264","V","1.1","V","11.6","V","1,026","V","0","V","18","V"], [2426,"10/04/2020","23","2","V","1","V","7","V","32","V","307","V","1.8","V","10.7","V","1,026","V","0","V","19","V"], [2427,"10/04/2020","24","2","V","1","V","7","V","34","V","302","V","0.8","V","10","V","1,026","V","0","V","15","V"], [2428,"11/04/2020","1","2","V","1","V","3","V","40","V","302","V","0.4","V","9.4","V","1,026","V","0","V","17","V"], [2429,"11/04/2020","2","2","V","1","V","3","V","34","V","302","V","0.7","V","10","V","1,025","V","0","V","16","V"], [2430,"11/04/2020","3","2","V","1","V","3","V","35","V","302","V","1.2","V","8.7","V","1,025","V","0","V","13","V"], [2431,"11/04/2020","4","2","V","1","V","3","V","38","V","302","V","1.6","V","8.2","V","1,025","V","0","V","7","V"], [2432,"11/04/2020","5","2","V","1","V","3","V","31","V","276","V","1.6","V","8.1","V","1,025","V","0","V","9","V"], [2433,"11/04/2020","6",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [2434,"11/04/2020","7",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [2435,"11/04/2020","8",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [2436,"11/04/2020","9",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [2437,"11/04/2020","10",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [2438,"11/04/2020","11",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [2439,"11/04/2020","12",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [2440,"11/04/2020","13",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [2441,"11/04/2020","14",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [2442,"11/04/2020","15",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [2443,"11/04/2020","16",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [2444,"11/04/2020","17",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [2445,"11/04/2020","18",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [2446,"11/04/2020","19",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [2447,"11/04/2020","20",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [2448,"11/04/2020","21",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [2449,"11/04/2020","22",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [2450,"11/04/2020","23",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [2451,"11/04/2020","24",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [2452,"12/04/2020","1","2","V","1","V","9","V","35","V","333","V","1","V","9.5","V","1,025","V","0","V","17","V"], [2453,"12/04/2020","2","2","V","1","V","7","V","32","V","330","V","1.1","V","8.9","V","1,024","V","0","V","16","V"], [2454,"12/04/2020","3","2","V","1","V","3","V","30","V","326","V","0.3","V","9.1","V","1,024","V","0","V","17","V"], [2455,"12/04/2020","4","2","V","1","V","3","V","30","V","326","V","0.9","V","8.7","V","1,024","V","0","V","14","V"], [2456,"12/04/2020","5","2","V","1","V","3","V","31","V","326","V","1.4","V","8.2","V","1,024","V","0","V","13","V"], [2457,"12/04/2020","6","2","V","1","V","3","V","28","V","307","V","1","V","8","V","1,024","V","43","V","14","V"], [2458,"12/04/2020","7","2","V","1","V","6","V","28","V","262","V","0.6","V","10.2","V","1,024","V","160","V","17","V"], [2459,"12/04/2020","8","2","V","1","V","6","V","27","V","292","V","0.9","V","15.7","V","1,023","V","369","V","39","V"], [2460,"12/04/2020","9","2","V","1","V","3","V","20","V","37","V","3.9","V","17.8","V","1,023","V","671","V","75","V"], [2461,"12/04/2020","10","2","V","1","V","3","V","20","V","49","V","5.6","V","18","V","1,023","V","488","V","81","V"], [2462,"12/04/2020","11","2","V","1","V","3","V","20","V","52","V","7","V","19","V","1,022","V","702","V","83","V"], [2463,"12/04/2020","12","2","V","1","V","3","V","20","V","65","V","7","V","19.5","V","1,021","V","709","V","81","V"], [2464,"12/04/2020","13","2","V","1","V","3","V","20","V","62","V","7.1","V","19.5","V","1,020","V","545","V","86","V"], [2465,"12/04/2020","14","2","V","1","V","3","V","22","V","65","V","7.6","V","19.1","V","1,020","V","346","V","90","V"], [2466,"12/04/2020","15","2","V","1","V","3","V","23","V","62","V","7.1","V","18.8","V","1,019","V","455","V","90","V"], [2467,"12/04/2020","16","2","V","1","V","3","V","23","V","61","V","6","V","19.1","V","1,018","V","359","V","89","V"], [2468,"12/04/2020","17","2","V","1","V","3","V","23","V","109","V","6.1","V","18.3","V","1,018","V","178","V","86","V"], [2469,"12/04/2020","18","2","V","1","V","3","V","23","V","113","V","4.8","V","17","V","1,017","V","28","V","89","V"], [2470,"12/04/2020","19","2","V","1","V","3","V","25","V","100","V","1.6","V","16.1","V","1,017","V","0","V","79","V"], [2471,"12/04/2020","20","2","V","1","V","3","V","25","V","97","V","0.3","V","15.9","V","1,017","V","0","V","60","V"], [2472,"12/04/2020","21","2","V","1","V","3","V","31","V","97","V","0.7","V","15.6","V","1,017","V","0","V","59","V"], [2473,"12/04/2020","22","2","V","1","V","3","V","31","V","116","V","0.9","V","15.8","V","1,016","V","0","V","46","V"], [2474,"12/04/2020","23","2","V","1","V","3","V","28","V","263","V","1.9","V","15.4","V","1,015","V","0","V","45","V"], [2475,"12/04/2020","24","2","V","1","V","3","V","25","V","295","V","0.5","V","15.3","V","1,015","V","0","V","46","V"], [2476,"13/04/2020","1","2","V","1","V","3","V","22","V","295","V","0.8","V","15.1","V","1,014","V","0","V","38","V"], [2477,"13/04/2020","2","2","V","1","V","3","V","22","V","295","V","1.3","V","15.1","V","1,013","V","0","V","31","V"], [2478,"13/04/2020","3","2","V","1","V","3","V","23","V","272","V","1.5","V","15.4","V","1,013","V","0","V","31","V"], [2479,"13/04/2020","4","2","V","1","V","3","V","24","V","237","V","1.4","V","15.6","V","1,012","V","0","V","39","V"], [2480,"13/04/2020","5","2","V","1","V","3","V","20","V","257","V","0.6","V","15.5","V","1,012","V","0","V","43","V"], [2481,"13/04/2020","6","2","V","1","V","3","V","19","V","257","V","0.6","V","15.5","V","1,012","V","5","V","32","V"], [2482,"13/04/2020","7","2","V","1","V","3","V","19","V","257","V","0.9","V","15.6","V","1,012","V","33","V","31","V"], [2483,"13/04/2020","8","2","V","1","V","3","V","11","V","157","V","1.6","V","16","V","1,012","V","90","V","44","V"], [2484,"13/04/2020","9","2","V","1","V","3","V","6","V","175","V","2","V","16.1","V","1,012","V","92","V","50","V"], [2485,"13/04/2020","10","2","V","1","V","3","V","8","V","213","V","3.2","V","16.9","V","1,012","V","439","V","50","V"], [2486,"13/04/2020","11","2","V","1","V","3","V","10","V","189","V","4.1","V","18","V","1,011","V","516","V","51","V"], [2487,"13/04/2020","12","2","V","1","V","3","V","10","V","210","V","3.9","V","19","V","1,011","V","563","V","56","V"], [2488,"13/04/2020","13","2","V","1","V","3","V","8","V","236","V","5.3","V","20.6","V","1,010","V","714","V","61","V"], [2489,"13/04/2020","14","2","V","1","V","3","V","8","V","231","V","8.4","V","20.4","V","1,010","V","757","V","66","V"], [2490,"13/04/2020","15","2","V","1","V","3","V","7","V","235","V","6","V","20.9","V","1,009","V","542","V","64","V"], [2491,"13/04/2020","16","2","V","1","V","3","V","11","V","92","V","5.6","V","19.6","V","1,010","V","401","V","63","V"], [2492,"13/04/2020","17","2","V","1","V","3","V","12","V","32","V","6.3","V","18.5","V","1,010","V","108","V","65","V"], [2493,"13/04/2020","18","2","V","1","V","3","V","15","V","35","V","4.5","V","17.8","V","1,010","V","19","V","64","V"], [2494,"13/04/2020","19","2","V","1","V","3","V","17","V","66","V","3.6","V","17.2","V","1,011","V","0","V","64","V"], [2495,"13/04/2020","20","2","V","1","V","3","V","8","V","24","V","2.9","V","17.1","V","1,012","V","0","V","62","V"], [2496,"13/04/2020","21","2","V","1","V","3","V","9","V","98","V","2.1","V","16.9","V","1,012","V","0","V","60","V"], [2497,"13/04/2020","22","2","V","1","V","3","V","9","V","25","V","1.6","V","16.6","V","1,012","V","0","V","58","V"], [2498,"13/04/2020","23","2","V","1","V","3","V","10","V","13","V","1.1","V","16.1","V","1,013","V","0","V","50","V"], [2499,"13/04/2020","24","2","V","1","V","3","V","10","V","12","V","1","V","15.9","V","1,013","V","0","V","46","V"], [2500,"14/04/2020","1","2","V","1","V","3","V","9","V","31","V","1.1","V","16","V","1,013","V","0","V","51","V"], [2501,"14/04/2020","2","2","V","1","V","3","V","11","V","28","V","1","V","15.7","V","1,013","V","0","V","36","V"], [2502,"14/04/2020","3","2","V","1","V","3","V","16","V","25","V","0.7","V","15.6","V","1,013","V","0","V","22","V"], [2503,"14/04/2020","4","2","V","1","V","3","V","17","V","96","V","1.1","V","15.6","V","1,013","V","0","V","20","V"], [2504,"14/04/2020","5","2","V","1","V","3","V","22","V","99","V","2.5","V","16","V","1,013","V","0","V","44","V"], [2505,"14/04/2020","6","2","V","1","V","3","V","32","V","26","V","5.7","V","15.8","V","1,014","V","11","V","64","V"], [2506,"14/04/2020","7","2","V","1","V","3","V","31","V","18","V","5.7","V","16","V","1,014","V","107","V","65","V"], [2507,"14/04/2020","8","2","V","1","V","3","V","31","V","26","V","5.5","V","16.3","V","1,014","V","60","V","65","V"], [2508,"14/04/2020","9","2","V","1","V","3","V","28","V","30","V","4.7","V","16.3","V","1,015","V","114","V","62","V"], [2509,"14/04/2020","10","2","V","1","V","3","V","22","V","23","V","6.3","V","16.8","V","1,016","V","294","V","66","V"], [2510,"14/04/2020","11","2","V","1","V","3","V","20","V","30","V","5.5","V","17","V","1,016","V","232","V","68","V"], [2511,"14/04/2020","12","2","V","1","V","3","V","19","V","53","V","6.2","V","17.2","V","1,016","V","264","V","68","V"], [2512,"14/04/2020","13","2","V","1","V","3","V","18","V","64","V","6.2","V","17.3","V","1,016","V","306","V","67","V"], [2513,"14/04/2020","14","2","V","1","V","3","V","17","V","44","V","6.5","V","17.7","V","1,016","V","419","V","67","V"], [2514,"14/04/2020","15","2","V","1","V","3","V","16","V","47","V","5.6","V","17.4","V","1,015","V","299","V","67","V"], [2515,"14/04/2020","16","2","V","1","V","3","V","15","V","72","V","6.1","V","16.6","V","1,016","V","125","V","70","V"], [2516,"14/04/2020","17","2","V","1","V","3","V","15","V","72","V","4.8","V","16.2","V","1,016","V","81","V","71","V"], [2517,"14/04/2020","18","2","V","1","V","3","V","14","V","76","V","3.4","V","15.4","V","1,016","V","30","V","68","V"], [2518,"14/04/2020","19","2","V","1","V","3","V","17","V","81","V","1.3","V","14.7","V","1,017","V","0","V","59","V"], [2519,"14/04/2020","20","2","V","1","V","3","V","17","V","345","V","0.7","V","13.7","V","1,017","V","0","V","42","V"], [2520,"14/04/2020","21","2","V","1","V","10","V","26","V","341","V","0.8","V","12.5","V","1,018","V","0","V","25","V"], [2521,"14/04/2020","22","2","V","1","V","7","V","23","V","260","V","1.9","V","11.9","V","1,018","V","0","V","17","V"], [2522,"14/04/2020","23","2","V","1","V","3","V","23","V","233","V","1.4","V","11.2","V","1,018","V","0","V","15","V"], [2523,"14/04/2020","24","2","V","1","V","3","V","23","V","235","V","1.8","V","10.7","V","1,019","V","0","V","13","V"], [2524,"15/04/2020","1","2","V","1","V","3","V","24","V","237","V","0.2","V","10.4","V","1,018","V","0","V","12","V"], [2525,"15/04/2020","2","2","V","1","V","3","V","19","V","237","V","0.4","V","10.1","V","1,018","V","0","V","10","V"], [2526,"15/04/2020","3","2","V","1","V","3","V","12","V","237","V","0.8","V","9","V","1,018","V","0","V","7","V"], [2527,"15/04/2020","4","2","V","1","V","3","V","19","V","237","V","1","V","9.1","V","1,018","V","0","V","4","V"], [2528,"15/04/2020","5","2","V","1","V","3","V","22","V","237","V","0.7","V","9.3","V","1,019","V","0","V","5","V"], [2529,"15/04/2020","6","2","V","1","V","3","V","22","V","237","V","1","V","10.2","V","1,019","V","61","V","6","V"], [2530,"15/04/2020","7","2","V","4.5","V","10","V","21","V","236","V","1","V","12.8","V","1,020","V","266","V","8","V"], [2531,"15/04/2020","8","2","V","1","V","3","V","20","V","147","V","2.7","V","15.5","V","1,020","V","307","V","47","V"], [2532,"15/04/2020","9","2","V","1","V","3","V","20","V","67","V","7.5","V","17.5","V","1,020","V","675","V","69","V"], [2533,"15/04/2020","10","2","V","1","V","3","V","20","V","62","V","8.9","V","18","V","1,020","V","799","V","74","V"], [2534,"15/04/2020","11","2","V","1","V","3","V","18","V","61","V","8.7","V","18.3","V","1,020","V","900","V","75","V"], [2535,"15/04/2020","12","2","V","1","V","3","V","16","V","70","V","8.2","V","17.7","V","1,020","V","333","V","72","V"], [2536,"15/04/2020","13","2","V","1","V","3","V","16","V","69","V","8.5","V","18","V","1,019","V","505","V","70","V"], [2537,"15/04/2020","14","2","V","1","V","3","V","16","V","60","V","7.5","V","18.8","V","1,019","V","744","V","67","V"], [2538,"15/04/2020","15","2","V","1","V","3","V","17","V","68","V","7.8","V","18.6","V","1,019","V","604","V","66","V"], [2539,"15/04/2020","16","2","V","1","V","3","V","19","V","67","V","7.4","V","17.7","V","1,019","V","174","V","67","V"], [2540,"15/04/2020","17","2","V","1","V","3","V","25","V","72","V","4.7","V","17.7","V","1,020","V","63","V","65","V"], [2541,"15/04/2020","18","2","V","1","V","3","V","30","V","78","V","6","V","17.2","V","1,020","V","25","V","72","V"], [2542,"15/04/2020","19","2","V","1","V","3","V","29","V","83","V","6.5","V","16.9","V","1,021","V","0","V","77","V"], [2543,"15/04/2020","20","2","V","1","V","3","V","28","V","77","V","6","V","16.8","V","1,021","V","0","V","77","V"], [2544,"15/04/2020","21","2","V","1","V","3","V","31","V","86","V","4","V","16.7","V","1,022","V","0","V","75","V"], [2545,"15/04/2020","22","2","V","1","V","3","V","28","V","117","V","1.2","V","16.3","V","1,022","V","0","V","67","V"], [2546,"15/04/2020","23","2","V","1","V","3","V","24","V","56","V","1.3","V","15.9","V","1,022","V","0","V","55","V"], [2547,"15/04/2020","24","2","V","1","V","3","V","21","V","31","V","1.2","V","15.7","V","1,022","V","0","V","52","V"], [2548,"16/04/2020","1","2","V","1","V","3","V","16","V","53","V","1.6","V","15.5","V","1,021","V","0","V","58","V"], [2549,"16/04/2020","2","2","V","1","V","3","V","11","V","53","V","1","V","15.5","V","1,021","V","0","V","54","V"], [2550,"16/04/2020","3","2","V","1","V","3","V","12","V","102","V","1.1","V","15.4","V","1,021","V","0","V","48","V"], [2551,"16/04/2020","4","2","V","1","V","3","V","14","V","301","V","1.3","V","15.2","V","1,021","V","0","V","42","V"], [2552,"16/04/2020","5","2","V","1","V","3","V","16","V","301","V","0.7","V","15","V","1,021","V","0","V","34","V"], [2553,"16/04/2020","6","2","V","1","V","3","V","17","V","292","V","1.6","V","15.1","V","1,021","V","18","V","27","V"], [2554,"16/04/2020","7","2","V","1","V","7","V","14","V","289","V","0.6","V","15.8","V","1,022","V","137","V","25","V"], [2555,"16/04/2020","8","2","V","1","V","3","V","19","V","287","V","1.2","V","16.5","V","1,022","V","451","V","46","V"], [2556,"16/04/2020","9","2","V","1","V","3","V","21","V","260","V","1.2","V","17.8","V","1,022","V","230","V","53","V"], [2557,"16/04/2020","10","2","V","1","V","3","V","24","V","157","V","1.7","V","18.7","V","1,021","V","672","V","65","V"], [2558,"16/04/2020","11","2","V","1","V","3","V","24","V","63","V","5.6","V","19.4","V","1,021","V","757","V","66","V"], [2559,"16/04/2020","12","2","V","1","V","3","V","16","V","74","V","6.4","V","19.3","V","1,021","V","1,002","V","66","V"], [2560,"16/04/2020","13","2","V","1","V","3","V","17","V","75","V","6.3","V","20.2","V","1,021","V","873","V","66","V"], [2561,"16/04/2020","14","2","V","1","V","3","V","21","V","63","V","5.8","V","20.7","V","1,020","V","776","V","65","V"], [2562,"16/04/2020","15","2","V","1","V","3","V","22","V","54","V","5.8","V","20.6","V","1,020","V","613","V","64","V"], [2563,"16/04/2020","16","2","V","1","V","3","V","23","V","49","V","5.1","V","20.2","V","1,020","V","447","V","63","V"], [2564,"16/04/2020","17","2","V","1","V","3","V","19","V","81","V","5.8","V","17.8","V","1,020","V","92","V","66","V"], [2565,"16/04/2020","18","2","V","1","V","3","V","17","V","78","V","4.8","V","17.3","V","1,020","V","28","V","67","V"], [2566,"16/04/2020","19","2","V","1","V","3","V","20","V","73","V","3.5","V","17","V","1,020","V","0","V","67","V"], [2567,"16/04/2020","20","2","V","1","V","3","V","21","V","71","V","2.4","V","16.9","V","1,020","V","0","V","64","V"], [2568,"16/04/2020","21","2","V","1","V","3","V","22","V","55","V","0.7","V","17","V","1,021","V","0","V","58","V"], [2569,"16/04/2020","22","2","V","1","V","3","V","21","V","316","V","1","V","17","V","1,021","V","0","V","49","V"], [2570,"16/04/2020","23","2","V","1","V","3","V","23","V","250","V","1.5","V","15.9","V","1,021","V","0","V","42","V"], [2571,"16/04/2020","24","2","V","1","V","3","V","25","V","243","V","2","V","14.9","V","1,021","V","0","V","34","V"], [2572,"17/04/2020","1","2","V","1","V","3","V","21","V","116","V","1.3","V","13.9","V","1,020","V","0","V","26","V"], [2573,"17/04/2020","2","2","V","1","V","3","V","17","V","324","V","0.2","V","13.3","V","1,020","V","0","V","21","V"], [2574,"17/04/2020","3","2","V","1","V","3","V","7","V","280","V","1.3","V","12.4","V","1,020","V","0","V","17","V"], [2575,"17/04/2020","4","2","V","1","V","3","V","13","V","104","V","1.9","V","13.3","V","1,020","V","0","V","13","V"], [2576,"17/04/2020","5","2","V","1","V","3","V","17","V","188","V","1.4","V","12.4","V","1,020","V","0","V","11","V"], [2577,"17/04/2020","6","2","V","1","V","3","V","22","V","255","V","2.2","V","13.6","V","1,021","V","40","V","11","V"], [2578,"17/04/2020","7","2","V","1","V","3","V","14","V","247","V","2.7","V","15","V","1,021","V","72","V","26","V"], [2579,"17/04/2020","8","2","V","1","V","3","V","18","V","273","V","1.6","V","15.9","V","1,021","V","158","V","35","V"], [2580,"17/04/2020","9","2","V","1","V","3","V","21","V","207","V","2.3","V","16.3","V","1,022","V","447","V","45","V"], [2581,"17/04/2020","10","2","V","1","V","3","V","25","V","77","V","4.5","V","17.3","V","1,022","V","255","V","57","V"], [2582,"17/04/2020","11","2","V","1","V","3","V","29","V","74","V","4.1","V","17.7","V","1,022","V","469","V","61","V"], [2583,"17/04/2020","12","2","V","1","V","3","V","29","V","119","V","2.2","V","19.4","V","1,021","V","306","V","61","V"], [2584,"17/04/2020","13","2","V","1","V","3","V","32","V","62","V","4.8","V","18.7","V","1,020","V","676","V","62","V"], [2585,"17/04/2020","14","2","V","1","V","3","V","39","V","56","V","6","V","19.1","V","1,019","V","613","V","64","V"], [2586,"17/04/2020","15","2","V","1","V","3","V","43","V","68","V","6.6","V","18.9","V","1,019","V","535","V","64","V"], [2587,"17/04/2020","16","2","V","1","V","3","V","42","V","53","V","6.4","V","19.1","V","1,018","V","371","V","66","V"], [2588,"17/04/2020","17","2","V","1","V","3","V","37","V","56","V","6.8","V","18.1","V","1,018","V","132","V","67","V"], [2589,"17/04/2020","18","2","V","1","V","3","V","26","V","42","V","6.7","V","17.5","V","1,018","V","37","V","65","V"], [2590,"17/04/2020","19","2","V","1","V","3","V","24","V","29","V","2.9","V","16.8","V","1,018","V","0","V","57","V"], [2591,"17/04/2020","20","2","V","1","V","3","V","32","V","67","V","1.2","V","15.7","V","1,019","V","0","V","43","V"], [2592,"17/04/2020","21","2","V","1","V","3","V","56","V","190","V","1.4","V","14.8","V","1,019","V","0","V","29","V"], [2593,"17/04/2020","22","2","V","1","V","3","V","31","V","219","V","5.8","V","15.9","V","1,021","V","0","V","43","V"], [2594,"17/04/2020","23","2","V","1","V","3","V","29","V","271","V","1.7","V","15.4","V","1,019","V","0","V","40","V"], [2595,"17/04/2020","24","2","V","1","V","3","V","29","V","284","V","1.1","V","14.7","V","1,019","V","0","V","29","V"], [2596,"18/04/2020","1","2","V","1","V","3","V","27","V","274","V","0.4","V","14.5","V","1,018","V","0","V","24","V"], [2597,"18/04/2020","2","2","V","1","V","3","V","26","V","277","V","0.4","V","13.5","V","1,018","V","0","V","15","V"], [2598,"18/04/2020","3","2","V","1","V","3","V","26","V","252","V","1.1","V","13.8","V","1,018","V","0","V","14","V"], [2599,"18/04/2020","4","2","V","1","V","3","V","26","V","232","V","0.7","V","12.9","V","1,018","V","0","V","10","V"], [2600,"18/04/2020","5","2","V","1","V","3","V","27","V","255","V","1","V","12.9","V","1,018","V","0","V","7","V"], [2601,"18/04/2020","6","2","V","1","V","3","V","30","V","252","V","1.2","V","13.1","V","1,018","V","52","V","7","V"], [2602,"18/04/2020","7","2","V","1","V","3","V","26","V","275","V","1.4","V","14.7","V","1,019","V","90","V","10","V"], [2603,"18/04/2020","8","2","V","1","V","3","V","41","V","265","V","1.2","V","17","V","1,019","V","417","V","32","V"], [2604,"18/04/2020","9","2","V","1","V","3","V","49","V","215","V","2.9","V","18.4","V","1,019","V","554","V","50","V"], [2605,"18/04/2020","10","2","V","1","V","3","V","44","V","193","V","3.6","V","21.4","V","1,019","V","678","V","49","V"], [2606,"18/04/2020","11","2","V","1","V","3","V","32","V","156","V","4.4","V","23.1","V","1,019","V","882","V","57","V"], [2607,"18/04/2020","12","2","V","1","V","3","V","33","V","82","V","5.5","V","23","V","1,018","V","864","V","57","V"], [2608,"18/04/2020","13","2","V","1","V","3","V","28","V","57","V","6.9","V","23.1","V","1,017","V","800","V","62","V"], [2609,"18/04/2020","14","2","V","1","V","3","V","28","V","56","V","6.9","V","22.8","V","1,017","V","574","V","63","V"], [2610,"18/04/2020","15","2","V","1","V","3","V","29","V","62","V","7.2","V","22.6","V","1,016","V","288","V","64","V"], [2611,"18/04/2020","16","2","V","1","V","3","V","30","V","58","V","4.9","V","20.6","V","1,017","V","63","V","63","V"], [2612,"18/04/2020","17","2","V","1","V","3","V","26","V","61","V","5.8","V","19.1","V","1,016","V","169","V","61","V"], [2613,"18/04/2020","18","2","V","1","V","3","V","30","V","70","V","3.6","V","18.6","V","1,016","V","37","V","60","V"], [2614,"18/04/2020","19","2","V","1","V","3","V","32","V","60","V","1.7","V","18.1","V","1,016","V","0","V","56","V"], [2615,"18/04/2020","20","2","V","1","V","3","V","34","V","224","V","2","V","18","V","1,016","V","0","V","45","V"], [2616,"18/04/2020","21","2","V","1","V","3","V","34","V","244","V","2.8","V","18.2","V","1,017","V","0","V","40","V"], [2617,"18/04/2020","22","2","V","1","V","3","V","37","V","207","V","1.4","V","17.9","V","1,017","V","0","V","44","V"], [2618,"18/04/2020","23","2","V","1","V","3","V","39","V","149","V","0.5","V","17.8","V","1,016","V","0","V","29","V"], [2619,"18/04/2020","24","2","V","1","V","3","V","29","V","266","V","0.8","V","17.5","V","1,016","V","0","V","32","V"], [2620,"19/04/2020","1","2","V","1","V","3","V","28","V","128","V","3.3","V","17.6","V","1,014","V","0","V","48","V"], [2621,"19/04/2020","2","2","V","1","V","3","V","29","V","48","V","1.1","V","17.6","V","1,013","V","0","V","47","V"], [2622,"19/04/2020","3","2","V","1","V","3","V","26","V","179","V","1.7","V","17.5","V","1,013","V","0","V","40","V"], [2623,"19/04/2020","4","2","V","1","V","3","V","24","V","114","V","1.9","V","17.3","V","1,013","V","0","V","37","V"], [2624,"19/04/2020","5","2","V","1","V","3","V","32","V","42","V","2.8","V","17.3","V","1,013","V","0","V","45","V"], [2625,"19/04/2020","6","2","V","1","V","3","V","31","V","70","V","4.9","V","17.2","V","1,013","V","2","V","48","V"], [2626,"19/04/2020","7","2","V","1","V","3","V","33","V","86","V","7.6","V","17.3","V","1,013","V","106","V","50","V"], [2627,"19/04/2020","8","2","V","1","V","3","V","30","V","87","V","4","V","17.4","V","1,013","V","74","V","54","V"], [2628,"19/04/2020","9","2","V","1","V","3","V","24","V","105","V","4.3","V","17.7","V","1,013","V","136","V","50","V"], [2629,"19/04/2020","10","2","V","1","V","3","V","22","V","98","V","4.5","V","17.9","V","1,012","V","133","V","53","V"], [2630,"19/04/2020","11","2","V","1","V","3","V","26","V","102","V","2.6","V","19.1","V","1,012","V","282","V","52","V"], [2631,"19/04/2020","12","2","V","1","V","3","V","27","V","146","V","4.1","V","19.9","V","1,011","V","212","V","50","V"], [2632,"19/04/2020","13","2","V","1","V","3","V","25","V","100","V","3.2","V","19.8","V","1,011","V","234","V","49","V"], [2633,"19/04/2020","14","2","V","1","V","3","V","28","V","75","V","2.8","V","20.3","V","1,009","V","296","V","48","V"], [2634,"19/04/2020","15","2","V","1","V","3","V","33","V","31","V","4.2","V","19.3","V","1,009","V","69","V","49","V"], [2635,"19/04/2020","16","2","V","1","V","3","V","33","V","72","V","3.7","V","19","V","1,008","V","64","V","49","V"], [2636,"19/04/2020","17","2","V","1","V","3","V","28","V","106","V","3.8","V","18.1","V","1,008","V","22","V","48","V"], [2637,"19/04/2020","18","2","V","1","V","3","V","27","V","58","V","2.8","V","17.6","V","1,008","V","8","V","46","V"], [2638,"19/04/2020","19","2","V","1","V","3","V","25","V","50","V","3.7","V","17.4","V","1,008","V","0","V","50","V"], [2639,"19/04/2020","20","2","V","1","V","3","V","25","V","55","V","3.2","V","17.4","V","1,008","V","0","V","47","V"], [2640,"19/04/2020","21","2","V","1","V","3","V","22","V","73","V","3","V","17.3","V","1,008","V","0","V","49","V"], [2641,"19/04/2020","22","2","V","1","V","3","V","21","V","82","V","1.8","V","17.3","V","1,007","V","0","V","66","V"], [2642,"19/04/2020","23","2","V","1","V","3","V","19","V","176","V","1.2","V","17.1","V","1,007","V","0","V","55","V"], [2643,"19/04/2020","24","2","V","1","V","3","V","14","V","135","V","0.3","V","17","V","1,007","V","0","V","56","V"], [2644,"20/04/2020","1","2","V","1","V","3","V","13","V","121","V","1.5","V","17","V","1,006","V","0","V","59","V"], [2645,"20/04/2020","2","2","V","1","V","3","V","11","V","106","V","1.7","V","17","V","1,005","V","0","V","65","V"], [2646,"20/04/2020","3","2","V","1","V","3","V","17","V","99","V","1.4","V","16.9","V","1,005","V","0","V","45","V"], [2647,"20/04/2020","4","2","V","1","V","3","V","16","V","99","V","1.3","V","16.7","V","1,005","V","0","V","42","V"], [2648,"20/04/2020","5","2","V","1","V","3","V","20","V","82","V","3.6","V","16.6","V","1,005","V","0","V","52","V"], [2649,"20/04/2020","6","2","V","1","V","3","V","24","V","82","V","3.5","V","16.7","V","1,005","V","7","V","60","V"], [2650,"20/04/2020","7","2","V","1","V","3","V","21","V","74","V","2.9","V","16.8","V","1,005","V","60","V","59","V"], [2651,"20/04/2020","8","2","V","1","V","3","V","24","V","59","V","3.5","V","17","V","1,005","V","102","V","60","V"], [2652,"20/04/2020","9","2","V","1","V","3","V","23","V","45","V","4.3","V","17.4","V","1,005","V","240","V","59","V"], [2653,"20/04/2020","10","2","V","1","V","3","V","26","V","54","V","4.4","V","17.3","V","1,006","V","217","V","49","V"], [2654,"20/04/2020","11","2","V","1","V","3","V","24","V","48","V","4.6","V","17.3","V","1,006","V","96","V","51","V"], [2655,"20/04/2020","12","2","V","1","V","3","V","21","V","103","V","3.9","V","17.4","V","1,005","V","118","V","52","V"], [2656,"20/04/2020","13","2","V","1","V","3","V","6","V","265","V","5.6","V","16.8","V","1,006","V","107","V","49","V"], [2657,"20/04/2020","14","2","V","1","V","3","V","3","V","351","V","5.4","V","16.7","V","1,005","V","180","V","54","V"], [2658,"20/04/2020","15","2","V","1","V","3","V","3","V","346","V","3.6","V","16.6","V","1,005","V","124","V","52","V"], [2659,"20/04/2020","16","2","V","1","V","3","V","3","V","343","V","3.4","V","16.8","V","1,005","V","112","V","46","V"], [2660,"20/04/2020","17","2","V","1","V","3","V","3","V","334","V","4.6","V","16.5","V","1,006","V","76","V","47","V"], [2661,"20/04/2020","18","2","V","1","V","3","V","3","V","332","V","5.2","V","16.2","V","1,006","V","9","V","57","V"], [2662,"20/04/2020","19","2","V","1","V","3","V","3","V","325","V","4.8","V","16","V","1,006","V","0","V","61","V"], [2663,"20/04/2020","20","2","V","1","V","3","V","3","V","331","V","4","V","16.1","V","1,007","V","0","V","58","V"], [2664,"20/04/2020","21","2","V","1","V","3","V","8","V","185","V","2.4","V","15.9","V","1,007","V","0","V","56","V"], [2665,"20/04/2020","22","2","V","1","V","3","V","8","V","339","V","1.1","V","15.9","V","1,007","V","0","V","54","V"], [2666,"20/04/2020","23","2","V","1","V","3","V","3","V","328","V","3.1","V","15.9","V","1,007","V","0","V","55","V"], [2667,"20/04/2020","24","2","V","1","V","3","V","3","V","292","V","2.2","V","15.8","V","1,007","V","0","V","53","V"], [2668,"21/04/2020","1","2","V","1","V","3","V","3","V","288","V","0.9","V","15.7","V","1,007","V","0","V","38","V"], [2669,"21/04/2020","2","2","V","1","V","3","V","3","V","314","V","0.9","V","15.7","V","1,006","V","0","V","46","V"], [2670,"21/04/2020","3","2","V","1","V","3","V","6","V","323","V","0.7","V","15.6","V","1,006","V","0","V","35","V"], [2671,"21/04/2020","4","2","V","1","V","3","V","3","V","257","V","2.5","V","15.4","V","1,006","V","0","V","28","V"], [2672,"21/04/2020","5","2","V","1","V","3","V","3","V","242","V","0.9","V","15.1","V","1,006","V","0","V","30","V"], [2673,"21/04/2020","6","2","V","1","V","3","V","6","V","242","V","0.6","V","15","V","1,006","V","16","V","30","V"], [2674,"21/04/2020","7","2","V","1","V","3","V","3","V","146","V","2.1","V","15.1","V","1,006","V","55","V","33","V"], [2675,"21/04/2020","8","2","V","1","V","3","V","3","V","108","V","1.3","V","15.5","V","1,006","V","154","V","34","V"], [2676,"21/04/2020","9","2","V","1","V","3","V","3","V","188","V","2.1","V","16.1","V","1,007","V","200","V","39","V"], [2677,"21/04/2020","10","2","V","1","V","3","V","3","V","223","V","1.2","V","17","V","1,007","V","505","V","45","V"], [2678,"21/04/2020","11","2","V","1","V","3","V","6","V","163","V","1.9","V","17.7","V","1,006","V","622","V","47","V"], [2679,"21/04/2020","12","2","V","1","V","3","V","7","V","85","V","4.5","V","16.9","V","1,006","V","89","V","50","V"], [2680,"21/04/2020","13","2","V","1","V","3","V","16","V","59","V","2.9","V","16.8","V","1,006","V","101","V","51","V"], [2681,"21/04/2020","14","2","V","1","V","3","V","6","V","99","V","3.8","V","16.4","V","1,006","V","134","V","49","V"], [2682,"21/04/2020","15","2","V","1","V","3","V","3","V","41","V","3.8","V","16.5","V","1,005","V","91","V","52","V"], [2683,"21/04/2020","16","2","V","1","V","3","V","6","V","276","V","3.8","V","16.7","V","1,006","V","134","V","52","V"], [2684,"21/04/2020","17","2","V","1","V","3","V","6","V","76","V","3.4","V","16.7","V","1,006","V","82","V","51","V"], [2685,"21/04/2020","18","2","V","1","V","3","V","7","V","40","V","2.8","V","16.5","V","1,006","V","11","V","51","V"], [2686,"21/04/2020","19","2","V","1","V","3","V","8","V","203","V","2.5","V","14.9","V","1,007","V","0","V","54","V"], [2687,"21/04/2020","20","2","V","1","V","3","V","16","V","132","V","1.8","V","14.1","V","1,008","V","0","V","49","V"], [2688,"21/04/2020","21",null,"N","1","V","3","V","12","V","184","V","1.7","V","13.7","V","1,008","V","0","V","46","V"], [2689,"21/04/2020","22",null,"N","1","V","3","V","11","V","200","V","2.2","V","12.7","V","1,008","V","0","V","44","V"], [2690,"21/04/2020","23",null,"N","1","V","3","V","10","V","219","V","1.4","V","12.5","V","1,008","V","0","V","40","V"], [2691,"21/04/2020","24",null,"N","1","V","3","V","16","V","220","V","0.5","V","12.4","V","1,008","V","0","V","28","V"], [2692,"22/04/2020","1","17","V","1","V","3","V","16","V","169","V","1.1","V","11.7","V","1,008","V","0","V","25","V"], [2693,"22/04/2020","2","2","V","1","V","3","V","15","V","260","V","0.6","V","11.4","V","1,008","V","0","V","20","V"], [2694,"22/04/2020","3","2","V","1","V","3","V","13","V","256","V","1.1","V","11.1","V","1,008","V","0","V","13","V"], [2695,"22/04/2020","4","2","V","1","V","3","V","14","V","241","V","1.1","V","10.9","V","1,008","V","0","V","12","V"], [2696,"22/04/2020","5","2","V","1","V","3","V","11","V","276","V","1.1","V","10.4","V","1,009","V","0","V","10","V"], [2697,"22/04/2020","6","2","V","1","V","3","V","12","V","276","V","1.5","V","10.7","V","1,009","V","62","V","7","V"], [2698,"22/04/2020","7","2","V","2.4","V","7","V","9","V","278","V","2.1","V","12.7","V","1,010","V","241","V","9","V"], [2699,"22/04/2020","8","2","V","3.2","V","9","V","10","V","239","V","1.6","V","14.2","V","1,010","V","325","V","22","V"], [2700,"22/04/2020","9","2","V","1","V","3","V","10","V","301","V","2.7","V","16.4","V","1,011","V","496","V","56","V"], [2701,"22/04/2020","10",null,"M",null,"M",null,"Z","7","V","184","V","5.6","V","17.7","V","1,012","V","960","V",null,"Z"], [2702,"22/04/2020","11","2","V",null,"C",null,"C","7","V","257","V","6.2","V","18.9","V","1,012","V","923","V",null,"C"], [2703,"22/04/2020","12",null,"C","1","V","3","V","8","V","8","V","6.8","V","18.9","V","1,012","V","432","V","74","V"], [2704,"22/04/2020","13","2","V","1","V","3","V","9","V","181","V","7.5","V","19.7","V","1,013","V","1,028","V","73","V"], [2705,"22/04/2020","14","2","V","1","V","3","V","9","V","17","V","9.3","V","19.1","V","1,013","V","832","V","70","V"], [2706,"22/04/2020","15","2","V","1","V","3","V","7","V","25","V","10","V","18.7","V","1,014","V","582","V","69","V"], [2707,"22/04/2020","16","2","V","1","V","3","V","9","V","25","V","10.5","V","18.2","V","1,015","V","114","V","68","V"], [2708,"22/04/2020","17","2","V","1","V","3","V","19","V","23","V","9.5","V","17.2","V","1,016","V","91","V","66","V"], [2709,"22/04/2020","18","2","V","1","V","3","V","20","V","25","V","9.4","V","16.1","V","1,017","V","26","V","66","V"], [2710,"22/04/2020","19","2","V","1","V","3","V","20","V","22","V","9.4","V","15.6","V","1,018","V","0","V","64","V"], [2711,"22/04/2020","20","2","V","1","V","3","V","17","V","25","V","8","V","15.3","V","1,019","V","0","V","65","V"], [2712,"22/04/2020","21","2","V","1","V","3","V","16","V","24","V","6.6","V","15.3","V","1,020","V","0","V","63","V"], [2713,"22/04/2020","22","2","V","1","V","3","V","26","V","17","V","6.3","V","15.4","V","1,020","V","0","V","65","V"], [2714,"22/04/2020","23","2","V","1","V","3","V","26","V","353","V","4.6","V","14.7","V","1,020","V","0","V","64","V"], [2715,"22/04/2020","24","2","V","1","V","3","V","23","V","353","V","3.8","V","14.2","V","1,021","V","0","V","64","V"], [2716,"23/04/2020","1","2","V","1","V","3","V","23","V","269","V","3.8","V","14","V","1,020","V","0","V","61","V"], [2717,"23/04/2020","2","2","V","1","V","3","V","21","V","268","V","3.3","V","13.8","V","1,020","V","0","V","59","V"], [2718,"23/04/2020","3","2","V","1","V","3","V","20","V","350","V","4.3","V","14.5","V","1,021","V","0","V","63","V"], [2719,"23/04/2020","4","2","V","1","V","3","V","17","V","340","V","4.8","V","14.8","V","1,020","V","0","V","67","V"], [2720,"23/04/2020","5","2","V","1","V","3","V","18","V","346","V","5.1","V","15.1","V","1,020","V","1","V","68","V"], [2721,"23/04/2020","6","2","V","1","V","3","V","19","V","338","V","5.7","V","15.9","V","1,021","V","92","V","72","V"], [2722,"23/04/2020","7","2","V","1","V","3","V","16","V","333","V","6.1","V","17.3","V","1,021","V","313","V","69","V"], [2723,"23/04/2020","8","2","V","1","V","3","V","14","V","332","V","5.4","V","18.6","V","1,022","V","513","V","68","V"], [2724,"23/04/2020","9","2","V","1","V","3","V","16","V","341","V","5.2","V","19.7","V","1,022","V","684","V","70","V"], [2725,"23/04/2020","10","2","V","1","V","3","V","18","V","175","V","4.5","V","20.1","V","1,022","V","669","V","73","V"], [2726,"23/04/2020","11","2","V","1","V","3","V","18","V","95","V","4.7","V","20.4","V","1,022","V","896","V","76","V"], [2727,"23/04/2020","12","2","V","1","V","3","V","18","V","18","V","5","V","20.4","V","1,022","V","917","V","79","V"], [2728,"23/04/2020","13","2","V","1","V","3","V","19","V","24","V","5.3","V","20.5","V","1,022","V","883","V","84","V"], [2729,"23/04/2020","14","2","V","1","V","3","V","17","V","36","V","6.2","V","20.4","V","1,022","V","785","V","79","V"], [2730,"23/04/2020","15","2","V","1","V","3","V","14","V","51","V","5.8","V","20","V","1,021","V","643","V","74","V"], [2731,"23/04/2020","16","2","V","1","V","3","V","14","V","47","V","5.2","V","20.2","V","1,021","V","459","V","72","V"], [2732,"23/04/2020","17","2","V","1","V","3","V","13","V","56","V","4.7","V","19.3","V","1,021","V","256","V","69","V"], [2733,"23/04/2020","18","2","V","1","V","3","V","12","V","111","V","2.5","V","18.8","V","1,021","V","59","V","66","V"], [2734,"23/04/2020","19","2","V","1","V","3","V","13","V","18","V","1.6","V","16.4","V","1,021","V","0","V","53","V"], [2735,"23/04/2020","20","2","V","1","V","3","V","16","V","71","V","1.3","V","14.6","V","1,021","V","0","V","48","V"], [2736,"23/04/2020","21","2","V","1","V","3","V","32","V","233","V","1.9","V","13.9","V","1,022","V","0","V","34","V"], [2737,"23/04/2020","22","2","V","1","V","3","V","26","V","250","V","1.1","V","13","V","1,022","V","0","V","22","V"], [2738,"23/04/2020","23","2","V","1","V","3","V","30","V","244","V","0.8","V","12.3","V","1,021","V","0","V","16","V"], [2739,"23/04/2020","24","2","V","1","V","3","V","26","V","244","V","1.3","V","11.4","V","1,021","V","0","V","12","V"], [2740,"24/04/2020","1","2","V","1","V","3","V","28","V","244","V","1.7","V","11","V","1,021","V","0","V","12","V"], [2741,"24/04/2020","2","2","V","1","V","3","V","46","V","244","V","0.9","V","10.9","V","1,021","V","0","V","10","V"], [2742,"24/04/2020","3","2","V","1","V","3","V","37","V","243","V","1","V","10.6","V","1,020","V","0","V","9","V"], [2743,"24/04/2020","4","2","V","1","V","3","V","29","V","243","V","1","V","9.3","V","1,020","V","0","V","7","V"], [2744,"24/04/2020","5","2","V","1","V","3","V","26","V","234","V","1.6","V","9.1","V","1,020","V","2","V","6","V"], [2745,"24/04/2020","6","2","V","1","V","3","V","25","V","228","V","1.6","V","9.5","V","1,020","V","108","V","6","V"], [2746,"24/04/2020","7","2","V","3","V","6","V","23","V","229","V","1.6","V","11.7","V","1,020","V","322","V","10","V"], [2747,"24/04/2020","8","2","V","1","V","3","V","20","V","223","V","1.3","V","15.2","V","1,020","V","515","V","31","V"], [2748,"24/04/2020","9","2","V","1","V","3","V","15","V","76","V","3.1","V","18.6","V","1,020","V","702","V","55","V"], [2749,"24/04/2020","10","2","V","1","V","3","V","14","V","66","V","5.6","V","19.2","V","1,020","V","833","V","64","V"], [2750,"24/04/2020","11","2","V","1","V","3","V","13","V","74","V","6.3","V","19.8","V","1,020","V","855","V","70","V"], [2751,"24/04/2020","12","2","V","1","V","3","V","12","V","78","V","6.5","V","20.1","V","1,019","V","943","V","75","V"], [2752,"24/04/2020","13","2","V","1","V","3","V","11","V","77","V","7.1","V","20.2","V","1,019","V","865","V","77","V"], [2753,"24/04/2020","14","2","V","1","V","3","V","11","V","74","V","7.1","V","20.4","V","1,018","V","737","V","78","V"], [2754,"24/04/2020","15","2","V","1","V","3","V","11","V","67","V","7","V","19.8","V","1,017","V","656","V","77","V"], [2755,"24/04/2020","16","2","V","1","V","3","V","10","V","68","V","6.4","V","19.5","V","1,017","V","480","V","77","V"], [2756,"24/04/2020","17","2","V","1","V","3","V","11","V","69","V","6.1","V","18.5","V","1,016","V","261","V","76","V"], [2757,"24/04/2020","18","2","V","1","V","3","V","11","V","68","V","5.3","V","17.4","V","1,016","V","48","V","76","V"], [2758,"24/04/2020","19","2","V","1","V","3","V","11","V","55","V","3.4","V","16.8","V","1,016","V","0","V","73","V"], [2759,"24/04/2020","20","2","V","1","V","3","V","12","V","106","V","1.6","V","15.6","V","1,017","V","0","V","60","V"], [2760,"24/04/2020","21","2","V","1","V","3","V","16","V","346","V","1","V","14.3","V","1,017","V","0","V","35","V"], [2761,"24/04/2020","22","2","V","1","V","3","V","24","V","94","V","1.2","V","13.1","V","1,017","V","0","V","24","V"], [2762,"24/04/2020","23","2","V","1","V","3","V","21","V","13","V","1.2","V","12.8","V","1,017","V","0","V","23","V"], [2763,"24/04/2020","24","2","V","1","V","3","V","20","V","10","V","0.8","V","12.2","V","1,016","V","0","V","15","V"], [2764,"25/04/2020","1","2","V","1","V","3","V","22","V","170","V","0.9","V","11.4","V","1,016","V","0","V","11","V"], [2765,"25/04/2020","2","2","V","1","V","3","V","30","V","320","V","1.1","V","11.7","V","1,015","V","0","V","14","V"], [2766,"25/04/2020","3","2","V","1","V","3","V","23","V","299","V","1.5","V","11.5","V","1,015","V","0","V","11","V"], [2767,"25/04/2020","4","2","V","1","V","3","V","20","V","262","V","0.6","V","11","V","1,014","V","0","V","9","V"], [2768,"25/04/2020","5","2","V","1","V","3","V","24","V","262","V","0.7","V","10.7","V","1,013","V","3","V","7","V"], [2769,"25/04/2020","6","2","V","1","V","3","V","24","V","263","V","1","V","11.3","V","1,013","V","103","V","9","V"], [2770,"25/04/2020","7","2","V","1","V","3","V","19","V","311","V","0.6","V","15.6","V","1,013","V","182","V","20","V"], [2771,"25/04/2020","8","2","V","1","V","3","V","53","V","230","V","2.4","V","15.6","V","1,014","V","118","V","29","V"], [2772,"25/04/2020","9","2","V","1","V","3","V","20","V","224","V","1.5","V","16.8","V","1,014","V","260","V","47","V"], [2773,"25/04/2020","10","2","V","1","V","3","V","10","V","68","V","1.9","V","18.3","V","1,014","V","489","V","51","V"], [2774,"25/04/2020","11","2","V","1","V","3","V","7","V","39","V","4","V","19.3","V","1,013","V","823","V","52","V"], [2775,"25/04/2020","12","2","V","1","V","3","V","7","V","68","V","7","V","19.4","V","1,013","V","704","V","57","V"], [2776,"25/04/2020","13","2","V","1","V","3","V","7","V","69","V","7.3","V","19.1","V","1,012","V","573","V","59","V"], [2777,"25/04/2020","14","2","V","1","V","3","V","7","V","63","V","6.8","V","19.1","V","1,012","V","339","V","59","V"], [2778,"25/04/2020","15","2","V","1","V","3","V","7","V","75","V","6.5","V","19.8","V","1,011","V","420","V","58","V"], [2779,"25/04/2020","16","2","V","1","V","3","V","6","V","79","V","5","V","19","V","1,011","V","258","V","57","V"], [2780,"25/04/2020","17","2","V","1","V","3","V","6","V","90","V","4.8","V","18.7","V","1,011","V","119","V","56","V"], [2781,"25/04/2020","18","2","V","1","V","3","V","8","V","129","V","2.6","V","18.2","V","1,010","V","52","V","56","V"], [2782,"25/04/2020","19","2","V","1","V","3","V","9","V","102","V","1.1","V","17.5","V","1,011","V","0","V","45","V"], [2783,"25/04/2020","20","2","V","1","V","3","V","10","V","91","V","1.5","V","17","V","1,011","V","0","V","39","V"], [2784,"25/04/2020","21","2","V","1","V","3","V","9","V","75","V","0.7","V","17.1","V","1,012","V","0","V","43","V"], [2785,"25/04/2020","22","2","V","1","V","3","V","10","V","206","V","1.3","V","16.9","V","1,012","V","0","V","39","V"], [2786,"25/04/2020","23","2","V","1","V","3","V","10","V","359","V","1.3","V","16.8","V","1,012","V","0","V","39","V"], [2787,"25/04/2020","24","2","V","1","V","3","V","10","V","349","V","0.4","V","16.6","V","1,012","V","0","V","36","V"], [2788,"26/04/2020","1","2","V","1","V","3","V","11","V","349","V","0.8","V","16.4","V","1,011","V","0","V","33","V"], [2789,"26/04/2020","2","2","V","1","V","3","V","12","V","355","V","1.3","V","16","V","1,011","V","0","V","35","V"], [2790,"26/04/2020","3","2","V","1","V","3","V","11","V","355","V","1","V","16.3","V","1,011","V","0","V","33","V"], [2791,"26/04/2020","4","2","V","1","V","3","V","11","V","355","V","1","V","16","V","1,011","V","0","V","32","V"], [2792,"26/04/2020","5","2","V","1","V","3","V","11","V","355","V","0.6","V","15.7","V","1,011","V","0","V","32","V"], [2793,"26/04/2020","6","2","V","1","V","3","V","11","V","270","V","2.3","V","16","V","1,012","V","86","V","35","V"], [2794,"26/04/2020","7","2","V","1","V","3","V","23","V","12","V","3.7","V","17.8","V","1,012","V","339","V","43","V"], [2795,"26/04/2020","8","2","V","1","V","3","V","8","V","38","V","5","V","18.5","V","1,013","V","352","V","54","V"], [2796,"26/04/2020","9","2","V","1","V","3","V","8","V","35","V","4.7","V","18.7","V","1,013","V","186","V","56","V"], [2797,"26/04/2020","10","2","V","1","V","3","V","6","V","32","V","5.7","V","20.3","V","1,014","V","982","V","56","V"], [2798,"26/04/2020","11","2","V","1","V","3","V","6","V","37","V","5.7","V","20.3","V","1,014","V","969","V","58","V"], [2799,"26/04/2020","12","2","V","1","V","3","V","6","V","52","V","6.7","V","20.4","V","1,014","V","966","V","57","V"], [2800,"26/04/2020","13","2","V","1","V","3","V","3","V","54","V","6.9","V","20.5","V","1,014","V","923","V","56","V"], [2801,"26/04/2020","14","2","V","1","V","3","V","6","V","76","V","6.9","V","19.9","V","1,013","V","805","V","56","V"], [2802,"26/04/2020","15","2","V","1","V","3","V","6","V","83","V","6.7","V","20.1","V","1,013","V","657","V","58","V"], [2803,"26/04/2020","16","2","V","1","V","3","V","6","V","83","V","5.4","V","20","V","1,013","V","574","V","58","V"], [2804,"26/04/2020","17","2","V","1","V","3","V","6","V","79","V","4.6","V","18.9","V","1,013","V","187","V","58","V"], [2805,"26/04/2020","18","2","V","1","V","3","V","6","V","72","V","3.2","V","18.1","V","1,014","V","50","V","55","V"], [2806,"26/04/2020","19","2","V","1","V","3","V","6","V","78","V","2.4","V","17.5","V","1,014","V","0","V","51","V"], [2807,"26/04/2020","20","2","V","1","V","3","V","7","V","64","V","1.6","V","17","V","1,015","V","0","V","46","V"], [2808,"26/04/2020","21","2","V","1","V","3","V","12","V","125","V","1.6","V","15.6","V","1,016","V","0","V","35","V"], [2809,"26/04/2020","22","2","V","1","V","3","V","15","V","208","V","2","V","15.2","V","1,016","V","0","V","25","V"], [2810,"26/04/2020","23","2","V","1","V","3","V","14","V","223","V","1.7","V","14.7","V","1,016","V","0","V","24","V"], [2811,"26/04/2020","24","2","V","1","V","3","V","11","V","222","V","1.7","V","14.4","V","1,016","V","0","V","24","V"], [2812,"27/04/2020","1","2","V","1","V","3","V","11","V","222","V","2.3","V","13.9","V","1,015","V","0","V","26","V"], [2813,"27/04/2020","2","2","V","1","V","3","V","11","V","222","V","1.9","V","13.6","V","1,015","V","0","V","22","V"], [2814,"27/04/2020","3","2","V","1","V","3","V","13","V","222","V","0.6","V","12.8","V","1,015","V","0","V","16","V"], [2815,"27/04/2020","4","2","V","1","V","3","V","16","V","222","V","0.8","V","11.7","V","1,015","V","0","V","8","V"], [2816,"27/04/2020","5","2","V","1","V","3","V","17","V","222","V","0.9","V","11.6","V","1,014","V","6","V","4","V"], [2817,"27/04/2020","6","2","V","1","V","3","V","16","V","222","V","1.3","V","13.8","V","1,015","V","136","V","12","V"], [2818,"27/04/2020","7","2","V","1","V","3","V","14","V","202","V","3.9","V","16.1","V","1,015","V","185","V","32","V"], [2819,"27/04/2020","8","2","V","1","V","3","V","16","V","213","V","6.4","V","17.7","V","1,015","V","371","V","45","V"], [2820,"27/04/2020","9","2","V","1","V","3","V","19","V","215","V","7","V","18.4","V","1,015","V","454","V","54","V"], [2821,"27/04/2020","10","2","V","1","V","3","V","20","V","230","V","8.7","V","20.4","V","1,015","V","785","V","61","V"], [2822,"27/04/2020","11","2","V","1","V","3","V","20","V","233","V","10","V","21","V","1,015","V","597","V","63","V"], [2823,"27/04/2020","12","2","V","1","V","3","V","21","V","231","V","9.7","V","21.4","V","1,014","V","800","V","62","V"], [2824,"27/04/2020","13","2","V","1","V","3","V","19","V","226","V","9.4","V","20.8","V","1,014","V","436","V","63","V"], [2825,"27/04/2020","14","2","V","1","V","3","V","19","V","226","V","7.7","V","20.3","V","1,013","V","265","V","64","V"], [2826,"27/04/2020","15","2","V","1","V","3","V","22","V","229","V","7.6","V","20.8","V","1,013","V","527","V","63","V"], [2827,"27/04/2020","16","2","V","1","V","3","V","25","V","233","V","8","V","20.8","V","1,013","V","367","V","62","V"], [2828,"27/04/2020","17","2","V","1","V","3","V","26","V","214","V","6.2","V","20.2","V","1,013","V","257","V","60","V"], [2829,"27/04/2020","18","2","V","1","V","3","V","26","V","230","V","7.8","V","19.3","V","1,013","V","41","V","61","V"], [2830,"27/04/2020","19","2","V","1","V","3","V","22","V","222","V","6.5","V","17.8","V","1,013","V","0","V","58","V"], [2831,"27/04/2020","20","2","V","1","V","3","V","23","V","216","V","4.5","V","16.9","V","1,014","V","0","V","53","V"], [2832,"27/04/2020","21","2","V","1","V","3","V","23","V","222","V","2.8","V","16.2","V","1,014","V","0","V","49","V"], [2833,"27/04/2020","22","2","V","1","V","3","V","24","V","209","V","2","V","16.2","V","1,014","V","0","V","45","V"], [2834,"27/04/2020","23","2","V","1","V","3","V","24","V","204","V","2.8","V","16.1","V","1,014","V","0","V","46","V"], [2835,"27/04/2020","24","2","V","1","V","3","V","22","V","253","V","3.5","V","15.7","V","1,014","V","0","V","47","V"], [2836,"28/04/2020","1","2","V","1","V","3","V","21","V","275","V","2.7","V","15.4","V","1,014","V","0","V","44","V"], [2837,"28/04/2020","2","2","V","1","V","3","V","20","V","323","V","1.1","V","14.9","V","1,014","V","0","V","41","V"], [2838,"28/04/2020","3","2","V","1","V","3","V","18","V","303","V","1.9","V","14.9","V","1,014","V","0","V","40","V"], [2839,"28/04/2020","4","2","V","1","V","3","V","18","V","278","V","1.1","V","14.5","V","1,014","V","0","V","37","V"], [2840,"28/04/2020","5","2","V","1","V","3","V","18","V","291","V","1.3","V","13.7","V","1,014","V","5","V","31","V"], [2841,"28/04/2020","6","2","V","1","V","3","V","18","V","218","V","0.7","V","13.3","V","1,015","V","117","V","18","V"], [2842,"28/04/2020","7","2","V","1","V","6","V","19","V","166","V","1.1","V","16","V","1,015","V","344","V","27","V"], [2843,"28/04/2020","8","2","V","1","V","6","V","17","V","192","V","3.5","V","18.8","V","1,015","V","542","V","38","V"], [2844,"28/04/2020","9","2","V","1","V","3","V","8","V","238","V","5","V","20.9","V","1,016","V","701","V","52","V"], [2845,"28/04/2020","10","2","V","1","V","3","V","9","V","225","V","5.1","V","22","V","1,016","V","806","V","57","V"], [2846,"28/04/2020","11","2","V","1","V","3","V","10","V","211","V","8","V","22.5","V","1,016","V","1,001","V","60","V"], [2847,"28/04/2020","12","2","V","1","V","3","V","12","V","204","V","8.4","V","22.4","V","1,015","V","887","V","62","V"], [2848,"28/04/2020","13","2","V","1","V","3","V","12","V","227","V","8.9","V","23","V","1,015","V","565","V","63","V"], [2849,"28/04/2020","14","2","V","1","V","3","V","13","V","209","V","9.6","V","22.3","V","1,015","V","513","V","59","V"], [2850,"28/04/2020","15","2","V","1","V","3","V","12","V","218","V","9.2","V","22.4","V","1,015","V","553","V","62","V"], [2851,"28/04/2020","16","2","V","1","V","3","V","13","V","221","V","9.4","V","21.9","V","1,015","V","455","V","64","V"], [2852,"28/04/2020","17","2","V","1","V","3","V","8","V","261","V","10.2","V","21","V","1,016","V","174","V","64","V"], [2853,"28/04/2020","18","2","V","1","V","3","V","7","V","244","V","6.5","V","19.6","V","1,016","V","44","V","61","V"], [2854,"28/04/2020","19","2","V","1","V","3","V","12","V","227","V","5.1","V","17.8","V","1,017","V","1","V","56","V"], [2855,"28/04/2020","20","2","V","1","V","3","V","13","V","227","V","3.8","V","16.8","V","1,018","V","0","V","56","V"], [2856,"28/04/2020","21","2","V","1","V","3","V","13","V","234","V","2.7","V","16","V","1,018","V","0","V","48","V"], [2857,"28/04/2020","22","2","V","1","V","3","V","12","V","212","V","3.2","V","15","V","1,018","V","0","V","46","V"], [2858,"28/04/2020","23","2","V","1","V","3","V","12","V","216","V","1.7","V","14.4","V","1,018","V","0","V","40","V"], [2859,"28/04/2020","24","2","V","1","V","3","V","11","V","228","V","2.1","V","14.2","V","1,018","V","0","V","36","V"], [2860,"29/04/2020","1","2","V","1","V","3","V","10","V","237","V","3.7","V","14.1","V","1,018","V","0","V","39","V"], [2861,"29/04/2020","2","2","V","1","V","3","V","11","V","260","V","1.8","V","14.1","V","1,017","V","0","V","38","V"], [2862,"29/04/2020","3","2","V","1","V","3","V","11","V","283","V","1.1","V","14","V","1,017","V","0","V","42","V"], [2863,"29/04/2020","4","2","V","1","V","3","V","12","V","80","V","2.2","V","13.3","V","1,018","V","0","V","30","V"], [2864,"29/04/2020","5","2","V","1","V","3","V","12","V","61","V","0.7","V","12.3","V","1,018","V","6","V","27","V"], [2865,"29/04/2020","6","2","V","1","V","3","V","12","V","192","V","0.8","V","12.7","V","1,018","V","128","V","21","V"], [2866,"29/04/2020","7","2","V","1","V","3","V","15","V","250","V","1.2","V","16.3","V","1,019","V","340","V","27","V"], [2867,"29/04/2020","8","2","V","1","V","3","V","13","V","115","V","2.1","V","19.2","V","1,019","V","667","V","51","V"], [2868,"29/04/2020","9","2","V","1","V","3","V","11","V","61","V","3.9","V","19.8","V","1,019","V","749","V","59","V"], [2869,"29/04/2020","10","2","V","1","V","3","V","13","V","59","V","3.6","V","21.2","V","1,019","V","915","V","60","V"], [2870,"29/04/2020","11","2","V","1","V","3","V","10","V","55","V","5.7","V","20.5","V","1,019","V","618","V","62","V"], [2871,"29/04/2020","12","2","V","1","V","3","V","10","V","59","V","6.4","V","21.1","V","1,018","V","1,045","V","63","V"], [2872,"29/04/2020","13","2","V","1","V","3","V","10","V","67","V","6.3","V","21.5","V","1,018","V","921","V","64","V"], [2873,"29/04/2020","14","2","V","1","V","3","V","9","V","76","V","6.5","V","21.4","V","1,018","V","820","V","67","V"], [2874,"29/04/2020","15","2","V","1","V","3","V","8","V","82","V","5.7","V","22.3","V","1,018","V","669","V","68","V"], [2875,"29/04/2020","16","2","V","1","V","3","V","7","V","93","V","4.4","V","22.1","V","1,018","V","496","V","69","V"], [2876,"29/04/2020","17","2","V","1","V","3","V","6","V","252","V","7.6","V","23","V","1,018","V","280","V","65","V"], [2877,"29/04/2020","18","2","V","1","V","3","V","7","V","235","V","7.3","V","20.9","V","1,018","V","69","V","61","V"], [2878,"29/04/2020","19","2","V","1","V","3","V","9","V","219","V","7.7","V","18.5","V","1,018","V","0","V","59","V"], [2879,"29/04/2020","20","2","V","1","V","3","V","9","V","224","V","6.3","V","17","V","1,019","V","0","V","58","V"], [2880,"29/04/2020","21","2","V","1","V","3","V","11","V","229","V","7.1","V","16.6","V","1,019","V","0","V","57","V"], [2881,"29/04/2020","22","2","V","1","V","3","V","8","V","208","V","5.2","V","16","V","1,019","V","0","V","57","V"], [2882,"29/04/2020","23","2","V","1","V","3","V","9","V","204","V","4.6","V","15.6","V","1,018","V","0","V","55","V"], [2883,"29/04/2020","24","2","V","1","V","3","V","11","V","233","V","7.8","V","17","V","1,018","V","0","V","59","V"], [2884,"30/04/2020","1","2","V","1","V","3","V","11","V","223","V","6.8","V","16.1","V","1,018","V","0","V","56","V"], [2885,"30/04/2020","2","2","V","1","V","3","V","12","V","249","V","4.1","V","15.6","V","1,017","V","0","V","52","V"], [2886,"30/04/2020","3","2","V","1","V","3","V","13","V","258","V","4.5","V","15.7","V","1,016","V","0","V","48","V"], [2887,"30/04/2020","4","2","V","1","V","3","V","16","V","246","V","5.4","V","15.8","V","1,016","V","0","V","47","V"], [2888,"30/04/2020","5","2","V","1","V","3","V","17","V","270","V","2.6","V","15.3","V","1,016","V","11","V","41","V"], [2889,"30/04/2020","6","2","V","1","V","7","V","18","V","279","V","2.5","V","15.4","V","1,017","V","72","V","32","V"], [2890,"30/04/2020","7","2","V","1","V","9","V","18","V","271","V","2.3","V","17.1","V","1,017","V","221","V","30","V"], [2891,"30/04/2020","8","2","V","1","V","9","V","20","V","230","V","3.6","V","19.3","V","1,017","V","368","V","31","V"], [2892,"30/04/2020","9","2","V","1","V","3","V","14","V","210","V","4.3","V","21.9","V","1,017","V","512","V","52","V"], [2893,"30/04/2020","10","2","V","1","V","3","V","11","V","243","V","9.1","V","22.7","V","1,017","V","464","V","52","V"], [2894,"30/04/2020","11","2","V","1","V","3","V","12","V","231","V","10.8","V","23.1","V","1,016","V","578","V","53","V"], [2895,"30/04/2020","12","2","V","1","V","3","V","18","V","224","V","12.7","V","23.5","V","1,016","V","944","V","58","V"], [2896,"30/04/2020","13","2","V","1","V","3","V","10","V","252","V","12.5","V","24","V","1,016","V","920","V","61","V"], [2897,"30/04/2020","14","2","V","1","V","3","V","10","V","249","V","13.6","V","24.2","V","1,016","V","839","V","64","V"], [2898,"30/04/2020","15","2","V","1","V","3","V","11","V","253","V","12.1","V","23.5","V","1,016","V","690","V","63","V"], [2899,"30/04/2020","16","2","V","1","V","3","V","8","V","252","V","10.7","V","23.5","V","1,016","V","456","V","61","V"], [2900,"30/04/2020","17","2","V","1","V","3","V","8","V","253","V","12.5","V","23.4","V","1,017","V","289","V","58","V"], [2901,"30/04/2020","18","2","V","1","V","3","V","8","V","259","V","9.5","V","23","V","1,017","V","80","V","57","V"], [2902,"30/04/2020","19","2","V","1","V","3","V","14","V","217","V","4.2","V","19.7","V","1,018","V","0","V","51","V"], [2903,"30/04/2020","20","2","V","1","V","3","V","14","V","258","V","2.7","V","18.1","V","1,019","V","0","V","48","V"], [2904,"30/04/2020","21","2","V","1","V","3","V","16","V","249","V","3.3","V","17.4","V","1,019","V","0","V","49","V"], [2905,"30/04/2020","22","2","V","1","V","3","V","17","V","238","V","4.3","V","17","V","1,019","V","0","V","49","V"], [2906,"30/04/2020","23","2","V","1","V","3","V","17","V","241","V","2.6","V","16.4","V","1,019","V","0","V","47","V"], [2907,"30/04/2020","24","2","V","1","V","3","V","18","V","254","V","2.1","V","15.9","V","1,019","V","0","V","41","V"], [2908,"01/05/2020","1","2","V","1","V","3","V","16","V","239","V","1.7","V","15.4","V","1,018","V","0","V","37","V"], [2909,"01/05/2020","2","2","V","1","V","3","V","17","V","221","V","2.1","V","14.9","V","1,018","V","0","V","36","V"], [2910,"01/05/2020","3","2","V","1","V","3","V","17","V","238","V","2.3","V","14.2","V","1,018","V","0","V","32","V"], [2911,"01/05/2020","4","2","V","1","V","3","V","15","V","264","V","1.4","V","13.6","V","1,018","V","0","V","25","V"], [2912,"01/05/2020","5","2","V","1","V","3","V","16","V","278","V","2.1","V","13.1","V","1,018","V","5","V","21","V"], [2913,"01/05/2020","6","2","V","1","V","3","V","16","V","259","V","2.1","V","13.5","V","1,018","V","113","V","21","V"], [2914,"01/05/2020","7","2","V","1","V","3","V","18","V","270","V","3.8","V","17","V","1,019","V","358","V","22","V"], [2915,"01/05/2020","8","2","V","1","V","7","V","18","V","245","V","4.4","V","19.8","V","1,018","V","540","V","34","V"], [2916,"01/05/2020","9","2","V","1","V","3","V","16","V","229","V","4.2","V","23.5","V","1,018","V","715","V","43","V"], [2917,"01/05/2020","10","2","V","1","V","3","V","11","V","258","V","4","V","25.5","V","1,018","V","834","V","49","V"], [2918,"01/05/2020","11","2","V","1","V","3","V","11","V","238","V","3.8","V","26.8","V","1,018","V","923","V","51","V"], [2919,"01/05/2020","12","2","V","1","V","3","V","10","V","209","V","7.7","V","26.8","V","1,018","V","936","V","50","V"], [2920,"01/05/2020","13","2","V","1","V","3","V","13","V","214","V","10.6","V","26.3","V","1,017","V","772","V","53","V"], [2921,"01/05/2020","14","2","V","1","V","3","V","14","V","215","V","11.3","V","26.1","V","1,017","V","731","V","54","V"], [2922,"01/05/2020","15","2","V","1","V","3","V","13","V","219","V","11.3","V","25","V","1,017","V","613","V","53","V"], [2923,"01/05/2020","16","2","V","1","V","3","V","14","V","210","V","9.6","V","25.2","V","1,017","V","463","V","51","V"], [2924,"01/05/2020","17","2","V","1","V","3","V","15","V","212","V","9.2","V","23.5","V","1,017","V","284","V","51","V"], [2925,"01/05/2020","18","2","V","1","V","3","V","14","V","247","V","7.5","V","22.5","V","1,018","V","60","V","50","V"], [2926,"01/05/2020","19","2","V","1","V","3","V","11","V","257","V","5","V","20.3","V","1,018","V","0","V","47","V"], [2927,"01/05/2020","20","2","V","1","V","3","V","14","V","250","V","7","V","18.9","V","1,018","V","0","V","48","V"], [2928,"01/05/2020","21","2","V","1","V","3","V","16","V","234","V","4.8","V","18.4","V","1,019","V","0","V","50","V"], [2929,"01/05/2020","22","2","V","1","V","3","V","17","V","257","V","5.2","V","17.7","V","1,019","V","0","V","50","V"], [2930,"01/05/2020","23","2","V","1","V","3","V","16","V","249","V","4.4","V","17.2","V","1,019","V","0","V","47","V"], [2931,"01/05/2020","24","2","V","1","V","3","V","16","V","260","V","3.5","V","16.1","V","1,019","V","0","V","39","V"], [2932,"02/05/2020","1","2","V","1","V","3","V","17","V","265","V","3","V","16","V","1,019","V","0","V","30","V"], [2933,"02/05/2020","2","2","V","1","V","3","V","17","V","285","V","1.8","V","16.1","V","1,019","V","0","V","33","V"], [2934,"02/05/2020","3","2","V","1","V","3","V","17","V","267","V","1.6","V","16","V","1,019","V","0","V","33","V"], [2935,"02/05/2020","4","2","V","1","V","3","V","12","V","183","V","6.6","V","22.8","V","1,018","V","0","V","32","V"], [2936,"02/05/2020","5","2","V","1","V","3","V","6","V","304","V","12.6","V","24","V","1,018","V","4","V","37","V"], [2937,"02/05/2020","6","2","V","1","V","3","V","8","V","308","V","13.8","V","23.7","V","1,019","V","92","V","40","V"], [2938,"02/05/2020","7","2","V","1","V","3","V","9","V","309","V","14.5","V","23.9","V","1,019","V","189","V","42","V"], [2939,"02/05/2020","8","2","V","1","V","3","V","11","V","313","V","17.7","V","24","V","1,019","V","287","V","42","V"], [2940,"02/05/2020","9","2","V","1","V","3","V","8","V","312","V","14","V","25.2","V","1,020","V","720","V","40","V"], [2941,"02/05/2020","10","2","V","1","V","3","V","7","V","312","V","14","V","24.9","V","1,020","V","864","V","40","V"], [2942,"02/05/2020","11","2","V","1","V","3","V","8","V","301","V","13.2","V","26.4","V","1,020","V","930","V","39","V"], [2943,"02/05/2020","12","2","V","1","V","3","V","3","V","286","V","11.7","V","27.1","V","1,020","V","967","V","40","V"], [2944,"02/05/2020","13","2","V","1","V","3","V","3","V","282","V","10.2","V","27.9","V","1,020","V","929","V","40","V"], [2945,"02/05/2020","14","2","V","1","V","3","V","3","V","296","V","9.9","V","28.5","V","1,019","V","826","V","40","V"], [2946,"02/05/2020","15","2","V","1","V","3","V","3","V","297","V","9.5","V","28.8","V","1,019","V","598","V","40","V"], [2947,"02/05/2020","16","2","V","1","V","3","V","3","V","264","V","7.5","V","28.7","V","1,019","V","385","V","40","V"], [2948,"02/05/2020","17","2","V","1","V","3","V","3","V","242","V","3.5","V","26.8","V","1,019","V","214","V","37","V"], [2949,"02/05/2020","18","2","V","1","V","3","V","3","V","57","V","3.8","V","23.9","V","1,019","V","90","V","34","V"], [2950,"02/05/2020","19","2","V","1","V","3","V","9","V","142","V","2.9","V","22.5","V","1,020","V","0","V","34","V"], [2951,"02/05/2020","20","2","V","1","V","3","V","12","V","196","V","2.4","V","20.5","V","1,020","V","0","V","35","V"], [2952,"02/05/2020","21","2","V","1","V","3","V","10","V","203","V","2.4","V","19.2","V","1,021","V","0","V","35","V"], [2953,"02/05/2020","22","2","V","1","V","6","V","11","V","242","V","1.8","V","17.9","V","1,020","V","0","V","26","V"], [2954,"02/05/2020","23","2","V","1","V","3","V","24","V","248","V","2.2","V","16.5","V","1,020","V","0","V","18","V"], [2955,"02/05/2020","24","2","V","1","V","3","V","14","V","251","V","1.7","V","16.6","V","1,020","V","0","V","19","V"], [2956,"03/05/2020","1","2","V","1","V","3","V","11","V","216","V","1.8","V","16.3","V","1,020","V","0","V","20","V"], [2957,"03/05/2020","2","2","V","1","V","3","V","9","V","54","V","2","V","16.2","V","1,020","V","0","V","18","V"], [2958,"03/05/2020","3","2","V","1","V","3","V","10","V","87","V","1.2","V","15.3","V","1,020","V","0","V","18","V"], [2959,"03/05/2020","4","2","V","1","V","3","V","11","V","319","V","1.4","V","14.2","V","1,020","V","0","V","14","V"], [2960,"03/05/2020","5","2","V","1","V","3","V","13","V","285","V","1.1","V","13.5","V","1,020","V","5","V","6","V"], [2961,"03/05/2020","6","2","V","1","V","6","V","15","V","277","V","1.3","V","14.3","V","1,021","V","113","V","5","V"], [2962,"03/05/2020","7","2","V","2.5","V","3","V","13","V","231","V","2.1","V","17.5","V","1,021","V","347","V","11","V"], [2963,"03/05/2020","8","2","V","1","V","3","V","13","V","254","V","2","V","21.4","V","1,022","V","559","V","30","V"], [2964,"03/05/2020","9","2","V","1","V","3","V","10","V","228","V","1.5","V","24.6","V","1,022","V","730","V","42","V"], [2965,"03/05/2020","10","2","V","1","V","3","V","8","V","49","V","5.4","V","23.3","V","1,022","V","844","V","45","V"], [2966,"03/05/2020","11","2","V","1","V","3","V","7","V","56","V","6.4","V","23.6","V","1,022","V","908","V","42","V"], [2967,"03/05/2020","12","2","V","1","V","3","V","8","V","41","V","6.6","V","24.4","V","1,021","V","927","V","42","V"], [2968,"03/05/2020","13","2","V","1","V","3","V","8","V","57","V","5.2","V","27.2","V","1,021","V","921","V","43","V"], [2969,"03/05/2020","14","2","V","1","V","3","V","8","V","132","V","4.9","V","27.5","V","1,020","V","802","V","46","V"], [2970,"03/05/2020","15","2","V","1","V","3","V","8","V","123","V","5.6","V","27","V","1,020","V","652","V","48","V"], [2971,"03/05/2020","16","2","V","1","V","3","V","8","V","145","V","4.2","V","26.1","V","1,020","V","440","V","47","V"], [2972,"03/05/2020","17","2","V","1","V","3","V","9","V","150","V","4.5","V","25.1","V","1,020","V","277","V","47","V"], [2973,"03/05/2020","18","2","V","1","V","3","V","10","V","142","V","3.6","V","23.5","V","1,019","V","96","V","47","V"], [2974,"03/05/2020","19","2","V","1","V","3","V","13","V","162","V","2.3","V","21.2","V","1,020","V","0","V","45","V"], [2975,"03/05/2020","20","2","V","1","V","3","V","10","V","158","V","2","V","19.3","V","1,020","V","0","V","39","V"], [2976,"03/05/2020","21","2","V","1","V","3","V","11","V","195","V","1.3","V","18.7","V","1,021","V","0","V","37","V"], [2977,"03/05/2020","22","2","V","1","V","3","V","14","V","220","V","1.4","V","17.9","V","1,021","V","0","V","34","V"], [2978,"03/05/2020","23","2","V","1","V","3","V","24","V","237","V","1.4","V","16.8","V","1,021","V","0","V","25","V"], [2979,"03/05/2020","24","2","V","1","V","3","V","15","V","235","V","1.5","V","16","V","1,020","V","0","V","21","V"], [2980,"04/05/2020","1","2","V","1","V","3","V","10","V","233","V","1.6","V","15.4","V","1,020","V","0","V","23","V"], [2981,"04/05/2020","2","2","V","1","V","3","V","9","V","215","V","1.2","V","14.5","V","1,019","V","0","V","19","V"], [2982,"04/05/2020","3","2","V","1","V","3","V","9","V","213","V","0.2","V","13.7","V","1,019","V","0","V","15","V"], [2983,"04/05/2020","4","2","V","1","V","3","V","12","V","213","V","1","V","13.8","V","1,019","V","0","V","10","V"], [2984,"04/05/2020","5","2","V","1","V","7","V","13","V","214","V","0.4","V","13.4","V","1,019","V","11","V","6","V"], [2985,"04/05/2020","6","2","V","1","V","3","V","12","V","222","V","2","V","14.8","V","1,020","V","148","V","14","V"], [2986,"04/05/2020","7","2","V","1","V","6","V","13","V","229","V","2.9","V","17.8","V","1,020","V","245","V","20","V"], [2987,"04/05/2020","8","2","V","1","V","3","V","12","V","219","V","3.6","V","21.2","V","1,020","V","501","V","34","V"], [2988,"04/05/2020","9",null,"Z",null,"Z",null,"Z","8","V","205","V","5.1","V","24.3","V","1,020","V","722","V",null,"C"], [2989,"04/05/2020","10",null,"C",null,"C",null,"C","9","V","196","V","5.3","V","26.4","V","1,020","V","854","V","57","V"], [2990,"04/05/2020","11","2","V","1","V","3","V","11","V","185","V","5.2","V","27.6","V","1,019","V","917","V","55","V"], [2991,"04/05/2020","12","2","V","1","V","3","V","9","V","168","V","5.2","V","28.4","V","1,018","V","948","V","48","V"], [2992,"04/05/2020","13","2","V","1","V","3","V","12","V","161","V","6.7","V","28.8","V","1,018","V","941","V","48","V"], [2993,"04/05/2020","14","2","V","1","V","3","V","12","V","157","V","6.9","V","28.6","V","1,018","V","731","V","49","V"], [2994,"04/05/2020","15","2","V","1","V","3","V","10","V","157","V","7","V","28","V","1,018","V","547","V","49","V"], [2995,"04/05/2020","16","2","V","1","V","3","V","9","V","149","V","6.4","V","26.9","V","1,018","V","386","V","48","V"], [2996,"04/05/2020","17","2","V","1","V","3","V","9","V","148","V","5.7","V","26.4","V","1,018","V","308","V","47","V"], [2997,"04/05/2020","18","2","V","1","V","3","V","9","V","149","V","4.3","V","24.3","V","1,017","V","87","V","44","V"], [2998,"04/05/2020","19","2","V","1","V","3","V","9","V","144","V","3.1","V","21","V","1,017","V","0","V","39","V"], [2999,"04/05/2020","20","2","V","1","V","3","V","12","V","215","V","3.2","V","20.1","V","1,018","V","0","V","36","V"], [3000,"04/05/2020","21","2","V","1","V","3","V","9","V","248","V","3.2","V","19.1","V","1,018","V","0","V","34","V"], [3001,"04/05/2020","22","2","V","1","V","3","V","8","V","235","V","3.5","V","18.4","V","1,019","V","0","V","34","V"], [3002,"04/05/2020","23","2","V","1","V","3","V","12","V","257","V","3.6","V","16.8","V","1,018","V","0","V","25","V"], [3003,"04/05/2020","24","2","V","1","V","3","V","13","V","247","V","3.2","V","16.3","V","1,018","V","0","V","19","V"], [3004,"05/05/2020","1","2","V","1","V","3","V","11","V","236","V","2.9","V","15.1","V","1,017","V","0","V","16","V"], [3005,"05/05/2020","2","2","V","1","V","3","V","8","V","224","V","2.9","V","15.1","V","1,017","V","0","V","16","V"], [3006,"05/05/2020","3","2","V","1","V","3","V","9","V","239","V","2.7","V","14.4","V","1,017","V","0","V","15","V"], [3007,"05/05/2020","4","2","V","1","V","3","V","8","V","260","V","2.3","V","13.7","V","1,016","V","0","V","11","V"], [3008,"05/05/2020","5","2","V","1","V","3","V","9","V","262","V","0.8","V","13.2","V","1,016","V","8","V","9","V"], [3009,"05/05/2020","6","2","V","1","V","7","V","10","V","262","V","1.2","V","13.7","V","1,016","V","111","V","9","V"], [3010,"05/05/2020","7","2","V","4","V","9","V","15","V","266","V","3.2","V","16.8","V","1,017","V","300","V","11","V"], [3011,"05/05/2020","8","2","V","4.3","V","9","V","21","V","201","V","2.6","V","22","V","1,017","V","467","V","26","V"], [3012,"05/05/2020","9","2","V","1","V","3","V","11","V","175","V","1.7","V","24.2","V","1,017","V","736","V","51","V"], [3013,"05/05/2020","10","2","V","1","V","3","V","12","V","191","V","2.1","V","25.9","V","1,017","V","830","V","45","V"], [3014,"05/05/2020","11","2","V","1","V","3","V","12","V","138","V","3.6","V","26.4","V","1,017","V","915","V","46","V"], [3015,"05/05/2020","12","2","V","1","V","3","V","9","V","73","V","6","V","24.9","V","1,017","V","940","V","45","V"], [3016,"05/05/2020","13","2","V","1","V","3","V","9","V","65","V","6.7","V","24.5","V","1,016","V","875","V","41","V"], [3017,"05/05/2020","14","2","V","1","V","3","V","10","V","70","V","6.5","V","24.4","V","1,016","V","505","V","40","V"], [3018,"05/05/2020","15","2","V","1","V","3","V","9","V","75","V","6.4","V","24","V","1,016","V","617","V","39","V"], [3019,"05/05/2020","16","2","V","1","V","3","V","10","V","62","V","5.8","V","23.5","V","1,016","V","414","V","38","V"], [3020,"05/05/2020","17","2","V","1","V","3","V","11","V","39","V","4","V","22.8","V","1,016","V","183","V","36","V"], [3021,"05/05/2020","18","2","V","1","V","3","V","11","V","82","V","4","V","20.8","V","1,016","V","78","V","36","V"], [3022,"05/05/2020","19","2","V","1","V","3","V","9","V","72","V","1.5","V","20","V","1,016","V","3","V","32","V"], [3023,"05/05/2020","20","2","V","1","V","3","V","10","V","66","V","0.6","V","18.5","V","1,016","V","0","V","22","V"], [3024,"05/05/2020","21","2","V","1","V","3","V","9","V","66","V","0.5","V","17.6","V","1,017","V","0","V","19","V"], [3025,"05/05/2020","22","2","V","1","V","7","V","9","V","104","V","0.7","V","16.6","V","1,017","V","0","V","12","V"], [3026,"05/05/2020","23","2","V","1","V","3","V","10","V","344","V","0.7","V","15.9","V","1,017","V","0","V","11","V"], [3027,"05/05/2020","24","2","V","1","V","3","V","18","V","221","V","0.9","V","15.3","V","1,017","V","0","V","7","V"], [3028,"06/05/2020","1","2","V","1","V","3","V","15","V","238","V","0.7","V","15.4","V","1,017","V","0","V","6","V"], [3029,"06/05/2020","2","2","V","1","V","3","V","18","V","251","V","1.2","V","15.7","V","1,017","V","0","V","6","V"], [3030,"06/05/2020","3","2","V","1","V","3","V","21","V","239","V","1","V","16.3","V","1,017","V","0","V","5","V"], [3031,"06/05/2020","4","2","V","1","V","3","V","32","V","239","V","1","V","16.8","V","1,017","V","0","V","7","V"], [3032,"06/05/2020","5","2","V","1","V","3","V","15","V","141","V","1.1","V","17.9","V","1,017","V","4","V","21","V"], [3033,"06/05/2020","6","2","V","1","V","3","V","9","V","357","V","1.2","V","18.5","V","1,018","V","131","V","27","V"], [3034,"06/05/2020","7","2","V","1","V","3","V","13","V","188","V","1.4","V","19.9","V","1,018","V","351","V","33","V"], [3035,"06/05/2020","8","2","V","1","V","3","V","12","V","66","V","3.4","V","21.8","V","1,019","V","544","V","35","V"], [3036,"06/05/2020","9","2","V","1","V","3","V","11","V","97","V","3.7","V","24","V","1,019","V","646","V","41","V"], [3037,"06/05/2020","10","2","V","1","V","3","V","14","V","8","V","6.9","V","24.9","V","1,019","V","838","V","50","V"], [3038,"06/05/2020","11","2","V","1","V","3","V","12","V","31","V","5.5","V","25.3","V","1,019","V","919","V","52","V"], [3039,"06/05/2020","12","2","V","1","V","3","V","11","V","82","V","6.6","V","24","V","1,019","V","886","V","54","V"], [3040,"06/05/2020","13","2","V","1","V","3","V","12","V","73","V","6.4","V","23.7","V","1,019","V","875","V","58","V"], [3041,"06/05/2020","14","2","V","1","V","3","V","11","V","70","V","6.5","V","23.6","V","1,020","V","632","V","60","V"], [3042,"06/05/2020","15","2","V","1","V","3","V","9","V","66","V","4.7","V","23.9","V","1,019","V","547","V","59","V"], [3043,"06/05/2020","16","2","V","1","V","3","V","7","V","65","V","4.7","V","23.8","V","1,019","V","335","V","58","V"], [3044,"06/05/2020","17","2","V","1","V","3","V","7","V","64","V","3.4","V","23","V","1,019","V","174","V","56","V"], [3045,"06/05/2020","18","2","V","1","V","3","V","8","V","93","V","1.9","V","22.1","V","1,019","V","76","V","52","V"], [3046,"06/05/2020","19","2","V","1","V","3","V","18","V","99","V","1.3","V","20.6","V","1,019","V","4","V","46","V"], [3047,"06/05/2020","20","2","V","1","V","3","V","11","V","101","V","0.2","V","19.1","V","1,020","V","0","V","31","V"], [3048,"06/05/2020","21","2","V","1","V","3","V","17","V","103","V","0.6","V","17.4","V","1,021","V","0","V","16","V"], [3049,"06/05/2020","22","2","V","1","V","7","V","19","V","143","V","1.7","V","15.8","V","1,021","V","0","V","13","V"], [3050,"06/05/2020","23","2","V","1","V","7","V","20","V","220","V","1.4","V","15.5","V","1,021","V","0","V","12","V"], [3051,"06/05/2020","24","2","V","1","V","3","V","22","V","223","V","1.2","V","14.4","V","1,021","V","0","V","11","V"], [3052,"07/05/2020","1","2","V","1","V","3","V","21","V","223","V","1.3","V","13.8","V","1,021","V","0","V","13","V"], [3053,"07/05/2020","2","2","V","1","V","3","V","17","V","223","V","1.5","V","13","V","1,021","V","0","V","11","V"], [3054,"07/05/2020","3","2","V","1","V","3","V","12","V","222","V","1.2","V","13","V","1,021","V","0","V","11","V"], [3055,"07/05/2020","4","2","V","1","V","3","V","13","V","153","V","0.6","V","12.2","V","1,021","V","0","V","7","V"], [3056,"07/05/2020","5","2","V","1","V","3","V","15","V","187","V","0.9","V","12.6","V","1,021","V","16","V","5","V"], [3057,"07/05/2020","6","2","V","1","V","7","V","16","V","279","V","1.1","V","13.6","V","1,021","V","154","V","8","V"], [3058,"07/05/2020","7","2","V","5.6","V","10","V","23","V","279","V","0.4","V","19.5","V","1,021","V","405","V","11","V"], [3059,"07/05/2020","8","2","V","1","V","3","V","12","V","130","V","4.5","V","22.3","V","1,021","V","545","V","47","V"], [3060,"07/05/2020","9","2","V","1","V","3","V","9","V","71","V","5.9","V","23.4","V","1,022","V","730","V","57","V"], [3061,"07/05/2020","10","2","V","1","V","3","V","9","V","70","V","5.2","V","23.7","V","1,022","V","842","V","60","V"], [3062,"07/05/2020","11","2","V","1","V","3","V","12","V","75","V","6.5","V","24","V","1,022","V","962","V","62","V"], [3063,"07/05/2020","12","2","V","1","V","3","V","15","V","75","V","7.9","V","23.2","V","1,022","V","780","V","64","V"], [3064,"07/05/2020","13","2","V","1","V","3","V","13","V","77","V","7","V","23","V","1,021","V","743","V","64","V"], [3065,"07/05/2020","14","2","V","1","V","3","V","14","V","70","V","7.2","V","23.2","V","1,021","V","631","V","66","V"], [3066,"07/05/2020","15","2","V","1","V","3","V","14","V","78","V","8.9","V","21","V","1,021","V","490","V","69","V"], [3067,"07/05/2020","16","2","V","1","V","3","V","12","V","64","V","7.7","V","20.7","V","1,021","V","267","V","65","V"], [3068,"07/05/2020","17","2","V","1","V","3","V","12","V","35","V","6.6","V","20.6","V","1,020","V","194","V","52","V"], [3069,"07/05/2020","18","2","V","1","V","3","V","13","V","45","V","6.8","V","20","V","1,020","V","62","V","56","V"], [3070,"07/05/2020","19","2","V","1","V","3","V","12","V","47","V","5","V","19.1","V","1,020","V","0","V","52","V"], [3071,"07/05/2020","20","2","V","1","V","3","V","13","V","73","V","3","V","18.2","V","1,021","V","0","V","47","V"], [3072,"07/05/2020","21","2","V","1","V","3","V","14","V","209","V","1.2","V","17.3","V","1,021","V","0","V","31","V"], [3073,"07/05/2020","22","2","V","1","V","3","V","15","V","258","V","1.4","V","17","V","1,021","V","0","V","26","V"], [3074,"07/05/2020","23","2","V","1","V","3","V","13","V","275","V","0.7","V","16","V","1,021","V","0","V","24","V"], [3075,"07/05/2020","24","2","V","1","V","3","V","12","V","275","V","0.7","V","16.2","V","1,021","V","0","V","27","V"], [3076,"08/05/2020","1","2","V","1","V","3","V","11","V","275","V","0.8","V","16.4","V","1,020","V","0","V","32","V"], [3077,"08/05/2020","2","2","V","1","V","3","V","11","V","275","V","1.2","V","16.6","V","1,020","V","0","V","35","V"], [3078,"08/05/2020","3","2","V","1","V","3","V","12","V","275","V","1.1","V","16.3","V","1,020","V","0","V","27","V"], [3079,"08/05/2020","4","2","V","1","V","3","V","13","V","329","V","0.8","V","16.1","V","1,020","V","0","V","28","V"], [3080,"08/05/2020","5","2","V","1","V","3","V","14","V","331","V","1","V","16.3","V","1,020","V","13","V","31","V"], [3081,"08/05/2020","6","2","V","1","V","3","V","16","V","330","V","0.7","V","17.3","V","1,020","V","96","V","29","V"], [3082,"08/05/2020","7","2","V","1","V","3","V","27","V","200","V","2.6","V","19.1","V","1,019","V","260","V","46","V"], [3083,"08/05/2020","8","2","V","1","V","3","V","21","V","60","V","5.4","V","20.8","V","1,020","V","601","V","58","V"], [3084,"08/05/2020","9","2","V","1","V","3","V","23","V","51","V","5.2","V","21.3","V","1,020","V","618","V","61","V"], [3085,"08/05/2020","10","2","V","1","V","3","V","20","V","56","V","6","V","21.5","V","1,020","V","663","V","63","V"], [3086,"08/05/2020","11","2","V","1","V","3","V","21","V","49","V","7.2","V","22.4","V","1,020","V","916","V","65","V"], [3087,"08/05/2020","12","2","V","1","V","3","V","19","V","60","V","8.2","V","22.3","V","1,019","V","930","V","66","V"], [3088,"08/05/2020","13","2","V","1","V","3","V","19","V","53","V","8.7","V","22.1","V","1,019","V","906","V","70","V"], [3089,"08/05/2020","14","2","V","1","V","3","V","20","V","48","V","9.3","V","21.8","V","1,018","V","911","V","72","V"], [3090,"08/05/2020","15","2","V","1","V","3","V","23","V","53","V","8.5","V","22.1","V","1,018","V","653","V","69","V"], [3091,"08/05/2020","16","2","V","1","V","3","V","22","V","56","V","6.6","V","21.8","V","1,018","V","489","V","68","V"], [3092,"08/05/2020","17","2","V","1","V","3","V","22","V","65","V","8.3","V","20.1","V","1,017","V","126","V","66","V"], [3093,"08/05/2020","18","2","V","1","V","3","V","23","V","69","V","8","V","19.6","V","1,017","V","72","V","64","V"], [3094,"08/05/2020","19","2","V","1","V","3","V","26","V","70","V","4.4","V","19.2","V","1,017","V","2","V","61","V"], [3095,"08/05/2020","20","2","V","1","V","3","V","27","V","98","V","1.5","V","18.3","V","1,017","V","0","V","51","V"], [3096,"08/05/2020","21","2","V","1","V","3","V","27","V","126","V","1.3","V","17.8","V","1,018","V","0","V","44","V"], [3097,"08/05/2020","22","2","V","1","V","3","V","25","V","138","V","0.7","V","18.3","V","1,017","V","0","V","40","V"], [3098,"08/05/2020","23","2","V","1","V","3","V","24","V","141","V","0.7","V","17.6","V","1,017","V","0","V","30","V"], [3099,"08/05/2020","24","2","V","1","V","3","V","26","V","137","V","0.4","V","17.3","V","1,017","V","0","V","24","V"], [3100,"09/05/2020","1","2","V","1","V","3","V","22","V","155","V","0.8","V","17.4","V","1,017","V","0","V","26","V"], [3101,"09/05/2020","2","2","V","1","V","3","V","22","V","252","V","0.8","V","17.1","V","1,016","V","0","V","22","V"], [3102,"09/05/2020","3","2","V","1","V","3","V","22","V","344","V","1.1","V","16.4","V","1,016","V","0","V","28","V"], [3103,"09/05/2020","4","2","V","1","V","3","V","24","V","267","V","2","V","16.8","V","1,016","V","0","V","35","V"], [3104,"09/05/2020","5","2","V","1","V","3","V","23","V","36","V","1.6","V","17.3","V","1,015","V","5","V","40","V"], [3105,"09/05/2020","6","2","V","1","V","3","V","24","V","45","V","0.9","V","18","V","1,015","V","41","V","37","V"], [3106,"09/05/2020","7","2","V","1","V","3","V","26","V","45","V","2.9","V","19.1","V","1,014","V","119","V","45","V"], [3107,"09/05/2020","8","2","V","1","V","3","V","33","V","58","V","3.8","V","19.5","V","1,015","V","62","V","59","V"], [3108,"09/05/2020","9","2","V","1","V","3","V","34","V","37","V","2.9","V","19.5","V","1,015","V","84","V","59","V"], [3109,"09/05/2020","10","2","V","1","V","3","V","33","V","140","V","3.9","V","19.7","V","1,016","V","250","V","60","V"], [3110,"09/05/2020","11","2","V","1","V","3","V","46","V","258","V","2.2","V","20.5","V","1,015","V","200","V","57","V"], [3111,"09/05/2020","12","2","V","1","V","3","V","52","V","123","V","1.9","V","21.5","V","1,015","V","257","V","56","V"], [3112,"09/05/2020","13","2","V","1","V","3","V","47","V","101","V","3.1","V","21.3","V","1,014","V","295","V","56","V"], [3113,"09/05/2020","14","2","V","1","V","3","V","38","V","44","V","4.9","V","22.2","V","1,013","V","465","V","57","V"], [3114,"09/05/2020","15","2","V","1","V","3","V","35","V","61","V","5.6","V","22.4","V","1,013","V","704","V","57","V"], [3115,"09/05/2020","16","2","V","1","V","3","V","36","V","63","V","6.5","V","21.8","V","1,013","V","456","V","58","V"], [3116,"09/05/2020","17","2","V","1","V","3","V","33","V","75","V","6","V","21","V","1,013","V","276","V","60","V"], [3117,"09/05/2020","18","2","V","1","V","3","V","32","V","77","V","4.7","V","20","V","1,013","V","49","V","59","V"], [3118,"09/05/2020","19","2","V","1","V","3","V","37","V","84","V","2","V","19.6","V","1,013","V","0","V","56","V"], [3119,"09/05/2020","20","2","V","1","V","3","V","36","V","85","V","0.5","V","19.3","V","1,013","V","0","V","50","V"], [3120,"09/05/2020","21","2","V","1","V","3","V","37","V","85","V","0.2","V","19.1","V","1,013","V","0","V","44","V"], [3121,"09/05/2020","22","2","V","1","V","3","V","37","V","85","V","0.2","V","19.2","V","1,012","V","0","V","33","V"], [3122,"09/05/2020","23","2","V","1","V","3","V","38","V","85","V","0.2","V","18.9","V","1,012","V","0","V","35","V"], [3123,"09/05/2020","24","2","V","1","V","3","V","39","V","115","V","0.8","V","18.8","V","1,011","V","0","V","39","V"], [3124,"10/05/2020","1","2","V","1","V","3","V","37","V","138","V","0.4","V","18.5","V","1,010","V","0","V","39","V"], [3125,"10/05/2020","2","2","V","1","V","3","V","39","V","116","V","0.4","V","18.3","V","1,010","V","0","V","33","V"], [3126,"10/05/2020","3","2","V","1","V","3","V","45","V","189","V","3.2","V","18.4","V","1,012","V","0","V","37","V"], [3127,"10/05/2020","4","2","V","1","V","3","V","47","V","167","V","3.8","V","17.9","V","1,011","V","0","V","41","V"], [3128,"10/05/2020","5","2","V","1","V","3","V","35","V","96","V","1.9","V","17.7","V","1,009","V","0","V","44","V"], [3129,"10/05/2020","6","2","V","1","V","3","V","23","V","265","V","3.3","V","17.6","V","1,009","V","5","V","38","V"], [3130,"10/05/2020","7","2","V","1","V","3","V","18","V","207","V","4.9","V","17.7","V","1,010","V","36","V","37","V"], [3131,"10/05/2020","8","2","V","1","V","3","V","18","V","217","V","6.5","V","18.2","V","1,010","V","117","V","44","V"], [3132,"10/05/2020","9","2","V","1","V","3","V","18","V","211","V","5.9","V","18.6","V","1,010","V","120","V","44","V"], [3133,"10/05/2020","10","2","V","1","V","3","V","14","V","230","V","8.8","V","18.4","V","1,010","V","207","V","51","V"], [3134,"10/05/2020","11","2","V","1","V","3","V","14","V","188","V","6","V","17.7","V","1,009","V","47","V","47","V"], [3135,"10/05/2020","12","2","V","1","V","3","V","15","V","195","V","6.4","V","17.7","V","1,009","V","163","V","51","V"], [3136,"10/05/2020","13","2","V","1","V","3","V","13","V","197","V","6.6","V","18.6","V","1,008","V","310","V","51","V"], [3137,"10/05/2020","14","2","V","1","V","3","V","10","V","234","V","9.2","V","19.8","V","1,008","V","227","V","52","V"], [3138,"10/05/2020","15","2","V","1","V","3","V","10","V","231","V","13.1","V","20.4","V","1,007","V","638","V","64","V"], [3139,"10/05/2020","16","2","V","1","V","3","V","10","V","230","V","12.7","V","20.8","V","1,007","V","490","V","62","V"], [3140,"10/05/2020","17","2","V","1","V","3","V","9","V","232","V","12.3","V","20","V","1,007","V","275","V","65","V"], [3141,"10/05/2020","18","2","V","1","V","3","V","10","V","232","V","10.4","V","19.1","V","1,007","V","32","V","62","V"], [3142,"10/05/2020","19","2","V","1","V","3","V","16","V","231","V","8.4","V","18.6","V","1,007","V","1","V","57","V"], [3143,"10/05/2020","20","2","V","1","V","3","V","20","V","229","V","9.1","V","18.4","V","1,008","V","0","V","58","V"], [3144,"10/05/2020","21","2","V","1","V","3","V","22","V","233","V","6.7","V","17.8","V","1,008","V","0","V","55","V"], [3145,"10/05/2020","22","2","V","1","V","3","V","24","V","233","V","5.4","V","17.4","V","1,008","V","0","V","49","V"], [3146,"10/05/2020","23","2","V","1","V","3","V","23","V","231","V","5.7","V","17.1","V","1,008","V","0","V","47","V"], [3147,"10/05/2020","24","2","V","1","V","3","V","27","V","274","V","4.4","V","16.6","V","1,008","V","0","V","40","V"], [3148,"11/05/2020","1","2","V","1","V","3","V","23","V","248","V","6.1","V","17","V","1,007","V","0","V","44","V"], [3149,"11/05/2020","2","2","V","1","V","3","V","21","V","236","V","4.4","V","16","V","1,007","V","0","V","41","V"], [3150,"11/05/2020","3","2","V","1","V","3","V","13","V","233","V","4.5","V","15.4","V","1,007","V","0","V","39","V"], [3151,"11/05/2020","4","2","V","1","V","3","V","12","V","242","V","4.3","V","15","V","1,007","V","0","V","40","V"], [3152,"11/05/2020","5","2","V","1","V","3","V","12","V","248","V","4.6","V","15.5","V","1,007","V","14","V","38","V"], [3153,"11/05/2020","6","2","V","1","V","3","V","12","V","237","V","6.6","V","17.2","V","1,008","V","159","V","39","V"], [3154,"11/05/2020","7","2","V","1","V","3","V","12","V","227","V","8.2","V","19.3","V","1,009","V","358","V","43","V"], [3155,"11/05/2020","8","2","V","1","V","3","V","11","V","227","V","8.8","V","20.8","V","1,009","V","539","V","45","V"], [3156,"11/05/2020","9","2","V","1","V","3","V","11","V","223","V","9.8","V","21.9","V","1,009","V","695","V","48","V"], [3157,"11/05/2020","10","2","V","1","V","3","V","12","V","213","V","9.5","V","23","V","1,009","V","820","V","50","V"], [3158,"11/05/2020","11","2","V","1","V","3","V","11","V","227","V","12","V","24.1","V","1,009","V","904","V","54","V"], [3159,"11/05/2020","12","2","V","1","V","3","V","11","V","240","V","14.3","V","24.2","V","1,009","V","924","V","55","V"], [3160,"11/05/2020","13","2","V","1","V","3","V","11","V","246","V","14.9","V","24.4","V","1,010","V","888","V","58","V"], [3161,"11/05/2020","14","2","V","1","V","3","V","8","V","264","V","16.4","V","23.8","V","1,010","V","806","V","61","V"], [3162,"11/05/2020","15","2","V","1","V","3","V","11","V","251","V","15.2","V","24.4","V","1,010","V","739","V","61","V"], [3163,"11/05/2020","16","2","V","1","V","3","V","14","V","230","V","13.3","V","23.2","V","1,010","V","480","V","60","V"], [3164,"11/05/2020","17","2","V","1","V","3","V","15","V","223","V","12.6","V","22.9","V","1,011","V","293","V","64","V"], [3165,"11/05/2020","18","2","V","1","V","3","V","15","V","228","V","12.6","V","21.7","V","1,011","V","109","V","65","V"], [3166,"11/05/2020","19","2","V","1","V","3","V","20","V","224","V","10.6","V","19.4","V","1,011","V","4","V","60","V"], [3167,"11/05/2020","20","2","V","1","V","3","V","22","V","237","V","7.7","V","18.4","V","1,012","V","0","V","50","V"], [3168,"11/05/2020","21","2","V","1","V","3","V","22","V","232","V","5.2","V","17.8","V","1,013","V","0","V","43","V"], [3169,"11/05/2020","22","2","V","1","V","3","V","23","V","234","V","6.5","V","17.8","V","1,013","V","0","V","45","V"], [3170,"11/05/2020","23","2","V","1","V","3","V","22","V","239","V","4.8","V","17.4","V","1,013","V","0","V","46","V"], [3171,"11/05/2020","24","2","V","1","V","3","V","24","V","257","V","3.3","V","17.3","V","1,013","V","0","V","44","V"], [3172,"12/05/2020","1","2","V","1","V","3","V","23","V","277","V","4","V","17.3","V","1,012","V","0","V","43","V"], [3173,"12/05/2020","2","2","V","1","V","3","V","20","V","248","V","6","V","17.1","V","1,012","V","0","V","42","V"], [3174,"12/05/2020","3","2","V","1","V","3","V","21","V","266","V","3","V","16.5","V","1,012","V","0","V","35","V"], [3175,"12/05/2020","4","2","V","1","V","3","V","22","V","231","V","1.5","V","15.5","V","1,012","V","0","V","29","V"], [3176,"12/05/2020","5","2","V","1","V","3","V","19","V","287","V","1.6","V","15.4","V","1,012","V","21","V","25","V"], [3177,"12/05/2020","6","2","V","1","V","3","V","20","V","210","V","1.9","V","16.1","V","1,013","V","163","V","21","V"], [3178,"12/05/2020","7","2","V","1","V","6","V","19","V","247","V","2.6","V","18","V","1,013","V","321","V","25","V"], [3179,"12/05/2020","8","2","V","1","V","7","V","22","V","189","V","2","V","20.8","V","1,013","V","521","V","33","V"], [3180,"12/05/2020","9","2","V","1","V","3","V","18","V","192","V","2.2","V","23.2","V","1,013","V","700","V","43","V"], [3181,"12/05/2020","10","2","V","1","V","3","V","9","V","67","V","4.3","V","24.3","V","1,013","V","836","V","54","V"], [3182,"12/05/2020","11","2","V","1","V","3","V","9","V","74","V","6.5","V","23","V","1,013","V","672","V","58","V"], [3183,"12/05/2020","12","2","V","1","V","3","V","11","V","66","V","8.6","V","21.9","V","1,012","V","841","V","59","V"], [3184,"12/05/2020","13","2","V","1","V","3","V","11","V","51","V","7.7","V","22.5","V","1,011","V","851","V","60","V"], [3185,"12/05/2020","14","2","V","1","V","3","V","13","V","59","V","8.8","V","22.8","V","1,010","V","784","V","59","V"], [3186,"12/05/2020","15","2","V","1","V","3","V","14","V","58","V","8.8","V","22.1","V","1,009","V","547","V","56","V"], [3187,"12/05/2020","16","2","V","1","V","3","V","14","V","58","V","7.6","V","21.6","V","1,009","V","407","V","52","V"], [3188,"12/05/2020","17","2","V","1","V","3","V","13","V","61","V","6.8","V","21.2","V","1,008","V","264","V","52","V"], [3189,"12/05/2020","18","2","V","1","V","3","V","13","V","64","V","4.8","V","20.7","V","1,008","V","89","V","52","V"], [3190,"12/05/2020","19","2","V","1","V","3","V","14","V","54","V","3.2","V","19.6","V","1,008","V","2","V","49","V"], [3191,"12/05/2020","20","2","V","1","V","3","V","15","V","54","V","2.6","V","19","V","1,009","V","0","V","48","V"], [3192,"12/05/2020","21","2","V","1","V","3","V","16","V","91","V","2.3","V","18.5","V","1,009","V","0","V","46","V"], [3193,"12/05/2020","22","2","V","1","V","3","V","14","V","98","V","2.1","V","18.2","V","1,008","V","0","V","42","V"], [3194,"12/05/2020","23","2","V","1","V","3","V","14","V","34","V","1.1","V","18.1","V","1,007","V","0","V","41","V"], [3195,"12/05/2020","24","2","V","1","V","3","V","15","V","197","V","1.1","V","17.8","V","1,006","V","0","V","31","V"], [3196,"13/05/2020","1","2","V","1","V","3","V","14","V","240","V","1.4","V","17.7","V","1,006","V","0","V","23","V"], [3197,"13/05/2020","2","2","V","1","V","3","V","14","V","226","V","2.3","V","17.7","V","1,006","V","0","V","27","V"], [3198,"13/05/2020","3","2","V","1","V","3","V","14","V","216","V","5","V","17.7","V","1,006","V","0","V","36","V"], [3199,"13/05/2020","4","2","V","1","V","3","V","13","V","216","V","6.1","V","17.7","V","1,006","V","0","V","49","V"], [3200,"13/05/2020","5","2","V","1","V","3","V","13","V","210","V","5.1","V","17.1","V","1,006","V","11","V","47","V"], [3201,"13/05/2020","6","2","V","1","V","3","V","14","V","208","V","3.8","V","17.4","V","1,006","V","116","V","43","V"], [3202,"13/05/2020","7","2","V","1","V","3","V","15","V","234","V","6.6","V","19.8","V","1,007","V","353","V","45","V"], [3203,"13/05/2020","8","2","V","1","V","3","V","12","V","229","V","9.5","V","21.2","V","1,007","V","463","V","55","V"], [3204,"13/05/2020","9","2","V","1","V","3","V","10","V","218","V","9.7","V","22.8","V","1,008","V","754","V","83","V"], [3205,"13/05/2020","10","2","V","1","V","3","V","14","V","216","V","11.3","V","23.2","V","1,008","V","880","V","75","V"], [3206,"13/05/2020","11","2","V","1","V","3","V","14","V","218","V","12.3","V","23.6","V","1,008","V","956","V","73","V"], [3207,"13/05/2020","12","2","V","1","V","3","V","17","V","213","V","13.5","V","23.2","V","1,008","V","976","V","74","V"], [3208,"13/05/2020","13","2","V","1","V","3","V","16","V","221","V","14.4","V","23","V","1,008","V","936","V","75","V"], [3209,"13/05/2020","14","2","V","1","V","3","V","11","V","224","V","13.5","V","23.1","V","1,008","V","842","V","74","V"], [3210,"13/05/2020","15","2","V","1","V","3","V","10","V","227","V","12.9","V","22.9","V","1,008","V","689","V","72","V"], [3211,"13/05/2020","16","2","V","1","V","3","V","8","V","227","V","11.5","V","22.9","V","1,008","V","530","V","70","V"], [3212,"13/05/2020","17","2","V","1","V","3","V","8","V","222","V","9.6","V","22.6","V","1,008","V","322","V","68","V"], [3213,"13/05/2020","18","2","V","1","V","3","V","8","V","226","V","8.6","V","21.3","V","1,008","V","125","V","68","V"], [3214,"13/05/2020","19","2","V","1","V","3","V","8","V","237","V","7.4","V","19.3","V","1,009","V","8","V","62","V"], [3215,"13/05/2020","20","2","V","1","V","3","V","9","V","224","V","5.4","V","18.3","V","1,009","V","0","V","59","V"], [3216,"13/05/2020","21","2","V","1","V","3","V","8","V","209","V","3.8","V","16.8","V","1,010","V","0","V","55","V"], [3217,"13/05/2020","22","2","V","1","V","3","V","10","V","240","V","1.4","V","15.4","V","1,009","V","0","V","41","V"], [3218,"13/05/2020","23","2","V","1","V","3","V","12","V","31","V","0.8","V","14.4","V","1,009","V","0","V","32","V"], [3219,"13/05/2020","24","2","V","1","V","3","V","11","V","12","V","0.7","V","13.8","V","1,009","V","0","V","23","V"], [3220,"14/05/2020","1","2","V","1","V","3","V","19","V","250","V","2.6","V","13","V","1,008","V","0","V","16","V"], [3221,"14/05/2020","2","2","V","1","V","3","V","13","V","104","V","1.1","V","12.7","V","1,008","V","0","V","15","V"], [3222,"14/05/2020","3","2","V","1","V","3","V","10","V","85","V","1.1","V","12.5","V","1,007","V","0","V","13","V"], [3223,"14/05/2020","4","2","V","1","V","3","V","15","V","247","V","2.3","V","12.1","V","1,007","V","0","V","13","V"], [3224,"14/05/2020","5","2","V","1","V","3","V","13","V","222","V","1.9","V","12.1","V","1,007","V","22","V","13","V"], [3225,"14/05/2020","6","2","V","1","V","3","V","10","V","244","V","0.9","V","13.2","V","1,007","V","152","V","10","V"], [3226,"14/05/2020","7","2","V","3.4","V","10","V","18","V","244","V","2.5","V","15.3","V","1,007","V","303","V","15","V"], [3227,"14/05/2020","8","2","V","1","V","7","V","14","V","279","V","2.4","V","17.8","V","1,006","V","355","V","51","V"], [3228,"14/05/2020","9","2","V","1","V","3","V","9","V","300","V","0.7","V","18.8","V","1,007","V","101","V","65","V"], [3229,"14/05/2020","10","2","V","1","V","3","V","10","V","174","V","1.6","V","18.9","V","1,007","V","370","V","54","V"], [3230,"14/05/2020","11","2","V","1","V","3","V","9","V","58","V","3.3","V","18.2","V","1,007","V","99","V","55","V"], [3231,"14/05/2020","12","2","V","1","V","3","V","18","V","196","V","3.3","V","15.5","V","1,008","V","61","V","51","V"], [3232,"14/05/2020","13","2","V","1","V","3","V","15","V","218","V","2.9","V","15.6","V","1,007","V","312","V","52","V"], [3233,"14/05/2020","14","2","V","1","V","3","V","6","V","218","V","4.5","V","17.6","V","1,007","V","934","V","56","V"], [3234,"14/05/2020","15","2","V","1","V","3","V","3","V","214","V","7","V","18.5","V","1,006","V","427","V","62","V"], [3235,"14/05/2020","16","2","V","1","V","3","V","3","V","227","V","9.5","V","17.6","V","1,007","V","195","V","68","V"], [3236,"14/05/2020","17","2","V","1","V","3","V","6","V","241","V","13.2","V","17.3","V","1,007","V","131","V","69","V"], [3237,"14/05/2020","18","2","V","1","V","3","V","11","V","236","V","13.4","V","17.1","V","1,008","V","57","V","73","V"], [3238,"14/05/2020","19","2","V","1","V","3","V","9","V","233","V","11","V","16.8","V","1,009","V","2","V","71","V"], [3239,"14/05/2020","20","2","V","1","V","3","V","8","V","229","V","9.2","V","17.2","V","1,010","V","0","V","66","V"], [3240,"14/05/2020","21","2","V","1","V","3","V","8","V","231","V","9.5","V","17.4","V","1,011","V","0","V","63","V"], [3241,"14/05/2020","22","2","V","1","V","3","V","8","V","224","V","6.4","V","17.3","V","1,012","V","0","V","58","V"], [3242,"14/05/2020","23","2","V","1","V","3","V","12","V","222","V","7.4","V","16.4","V","1,012","V","0","V","61","V"], [3243,"14/05/2020","24","2","V","1","V","3","V","15","V","236","V","4.4","V","16","V","1,012","V","0","V","57","V"], [3244,"15/05/2020","1","2","V","1","V","3","V","19","V","250","V","2.9","V","14.9","V","1,012","V","0","V","47","V"], [3245,"15/05/2020","2","2","V","1","V","3","V","19","V","282","V","1.9","V","13.5","V","1,013","V","0","V","36","V"], [3246,"15/05/2020","3","2","V","1","V","3","V","26","V","275","V","1.4","V","11.9","V","1,013","V","0","V","19","V"], [3247,"15/05/2020","4","2","V","1","V","3","V","20","V","257","V","1.3","V","11.3","V","1,013","V","0","V","13","V"], [3248,"15/05/2020","5","2","V","1","V","3","V","12","V","300","V","0.2","V","11.3","V","1,014","V","19","V","15","V"], [3249,"15/05/2020","6","2","V","1","V","3","V","14","V","288","V","0.7","V","13","V","1,015","V","182","V","11","V"], [3250,"15/05/2020","7","2","V","1","V","3","V","13","V","222","V","1","V","16","V","1,015","V","346","V","23","V"], [3251,"15/05/2020","8","2","V","1","V","3","V","15","V","175","V","1.4","V","18.8","V","1,016","V","560","V","39","V"], [3252,"15/05/2020","9","2","V","1","V","3","V","12","V","248","V","1.9","V","20.9","V","1,016","V","771","V","51","V"], [3253,"15/05/2020","10","2","V","1","V","3","V","9","V","140","V","2.5","V","22.3","V","1,016","V","825","V","56","V"], [3254,"15/05/2020","11","2","V","1","V","3","V","10","V","65","V","6.4","V","21.6","V","1,016","V","936","V","59","V"], [3255,"15/05/2020","12","2","V","1","V","3","V","11","V","65","V","6.9","V","21.6","V","1,016","V","997","V","62","V"], [3256,"15/05/2020","13","2","V","1","V","3","V","11","V","66","V","7.3","V","20.3","V","1,016","V","381","V","64","V"], [3257,"15/05/2020","14","2","V","1","V","3","V","11","V","61","V","6.7","V","20","V","1,016","V","273","V","63","V"], [3258,"15/05/2020","15","2","V","1","V","3","V","11","V","66","V","5.5","V","19.7","V","1,015","V","166","V","61","V"], [3259,"15/05/2020","16","2","V","1","V","3","V","12","V","59","V","6","V","19.6","V","1,016","V","199","V","61","V"], [3260,"15/05/2020","17","2","V","1","V","3","V","11","V","58","V","5.9","V","19.4","V","1,016","V","103","V","60","V"], [3261,"15/05/2020","18","2","V","1","V","3","V","12","V","52","V","6.2","V","19.3","V","1,016","V","52","V","61","V"], [3262,"15/05/2020","19","2","V","1","V","3","V","14","V","27","V","5.3","V","18.8","V","1,016","V","2","V","59","V"], [3263,"15/05/2020","20","2","V","1","V","3","V","11","V","38","V","1.6","V","18.4","V","1,017","V","0","V","51","V"], [3264,"15/05/2020","21","2","V","1","V","3","V","11","V","97","V","2.8","V","18","V","1,017","V","0","V","43","V"], [3265,"15/05/2020","22","2","V","1","V","3","V","12","V","97","V","3.2","V","18","V","1,017","V","0","V","51","V"], [3266,"15/05/2020","23","2","V","1","V","3","V","11","V","43","V","3","V","18","V","1,017","V","0","V","55","V"], [3267,"15/05/2020","24","2","V","1","V","3","V","10","V","95","V","4.6","V","17.8","V","1,016","V","0","V","55","V"], [3268,"16/05/2020","1","2","V","1","V","3","V","7","V","100","V","4.1","V","17.2","V","1,017","V","0","V","56","V"], [3269,"16/05/2020","2","2","V","1","V","3","V","3","V","105","V","7","V","17.3","V","1,015","V","0","V","56","V"], [3270,"16/05/2020","3","2","V","1","V","3","V","6","V","43","V","9.1","V","17.7","V","1,015","V","0","V","63","V"], [3271,"16/05/2020","4","2","V","1","V","3","V","7","V","112","V","6.9","V","17.8","V","1,015","V","0","V","62","V"], [3272,"16/05/2020","5","2","V","1","V","3","V","11","V","47","V","6.8","V","17.8","V","1,016","V","20","V","61","V"], [3273,"16/05/2020","6","2","V","1","V","3","V","12","V","28","V","9.2","V","18.2","V","1,016","V","80","V","59","V"], [3274,"16/05/2020","7","2","V","1","V","3","V","12","V","31","V","6.8","V","19.1","V","1,016","V","142","V","55","V"], [3275,"16/05/2020","8","2","V","1","V","3","V","14","V","43","V","9.6","V","19.8","V","1,016","V","459","V","54","V"], [3276,"16/05/2020","9","2","V","1","V","3","V","17","V","41","V","9.8","V","21","V","1,016","V","545","V","55","V"], [3277,"16/05/2020","10","2","V","1","V","3","V","17","V","17","V","10.1","V","21.4","V","1,016","V","836","V","57","V"], [3278,"16/05/2020","11","2","V","1","V","3","V","21","V","16","V","10.7","V","21.4","V","1,016","V","957","V","59","V"], [3279,"16/05/2020","12","2","V","1","V","3","V","27","V","173","V","10.1","V","21.3","V","1,016","V","939","V","59","V"], [3280,"16/05/2020","13","2","V","1","V","3","V","25","V","350","V","10.6","V","21.1","V","1,016","V","907","V","58","V"], [3281,"16/05/2020","14","2","V","1","V","3","V","25","V","179","V","9.5","V","21","V","1,016","V","815","V","58","V"], [3282,"16/05/2020","15","2","V","1","V","3","V","24","V","344","V","8.9","V","20.5","V","1,016","V","368","V","60","V"], [3283,"16/05/2020","16","2","V","1","V","3","V","24","V","348","V","8.3","V","19.7","V","1,017","V","234","V","62","V"], [3284,"16/05/2020","17","2","V","1","V","3","V","22","V","353","V","8.2","V","19.5","V","1,017","V","246","V","64","V"], [3285,"16/05/2020","18","2","V","1","V","3","V","21","V","264","V","6.2","V","18.9","V","1,018","V","64","V","62","V"], [3286,"16/05/2020","19","2","V","1","V","3","V","21","V","266","V","5.6","V","18.2","V","1,019","V","4","V","60","V"], [3287,"16/05/2020","20","2","V","1","V","3","V","20","V","8","V","4.4","V","17.8","V","1,019","V","0","V","55","V"], [3288,"16/05/2020","21","2","V","1","V","3","V","19","V","3","V","3.9","V","17.9","V","1,020","V","0","V","54","V"], [3289,"16/05/2020","22","2","V","1","V","3","V","16","V","11","V","6.2","V","18.5","V","1,020","V","0","V","59","V"], [3290,"16/05/2020","23","2","V","1","V","3","V","17","V","180","V","4","V","18.3","V","1,021","V","0","V","57","V"], [3291,"16/05/2020","24","2","V","1","V","3","V","18","V","90","V","4.6","V","18.1","V","1,021","V","0","V","53","V"], [3292,"17/05/2020","1","2","V","1","V","3","V","16","V","351","V","3.9","V","17.6","V","1,020","V","0","V","52","V"], [3293,"17/05/2020","2","2","V","1","V","3","V","12","V","251","V","2.8","V","17.1","V","1,020","V","0","V","49","V"], [3294,"17/05/2020","3","2","V","1","V","3","V","10","V","171","V","3","V","16.9","V","1,021","V","0","V","50","V"], [3295,"17/05/2020","4","2","V","1","V","3","V","9","V","264","V","1.8","V","16.8","V","1,021","V","0","V","45","V"], [3296,"17/05/2020","5","2","V","1","V","3","V","10","V","350","V","1.8","V","16.4","V","1,021","V","21","V","41","V"], [3297,"17/05/2020","6","2","V","1","V","3","V","10","V","92","V","1.1","V","18.5","V","1,022","V","189","V","37","V"], [3298,"17/05/2020","7","2","V","1","V","3","V","10","V","180","V","2.8","V","20.5","V","1,022","V","376","V","48","V"], [3299,"17/05/2020","8","2","V","1","V","3","V","8","V","97","V","4.1","V","21.3","V","1,023","V","561","V","58","V"], [3300,"17/05/2020","9","2","V","1","V","3","V","10","V","29","V","4.7","V","21.6","V","1,023","V","733","V","62","V"], [3301,"17/05/2020","10","2","V","1","V","3","V","9","V","107","V","4.2","V","22.4","V","1,023","V","798","V","63","V"], [3302,"17/05/2020","11","2","V","1","V","3","V","9","V","102","V","4.5","V","23","V","1,023","V","601","V","63","V"], [3303,"17/05/2020","12","2","V","1","V","3","V","9","V","19","V","5.3","V","23.2","V","1,023","V","642","V","64","V"], [3304,"17/05/2020","13","2","V","1","V","3","V","9","V","38","V","5.3","V","22.5","V","1,023","V","736","V","66","V"], [3305,"17/05/2020","14","2","V","1","V","3","V","10","V","42","V","5.9","V","22.7","V","1,023","V","854","V","67","V"], [3306,"17/05/2020","15","2","V","1","V","3","V","11","V","71","V","5.1","V","22.4","V","1,022","V","532","V","67","V"], [3307,"17/05/2020","16","2","V","1","V","3","V","10","V","72","V","4.6","V","21.3","V","1,022","V","422","V","64","V"], [3308,"17/05/2020","17","2","V","1","V","3","V","11","V","91","V","4","V","20.5","V","1,022","V","168","V","66","V"], [3309,"17/05/2020","18","2","V","1","V","3","V","11","V","91","V","2.5","V","19.8","V","1,023","V","57","V","62","V"], [3310,"17/05/2020","19","2","V","1","V","3","V","13","V","99","V","1.2","V","18.6","V","1,023","V","9","V","49","V"], [3311,"17/05/2020","20","2","V","1","V","3","V","20","V","104","V","0.6","V","17.8","V","1,024","V","0","V","33","V"], [3312,"17/05/2020","21","2","V","1","V","3","V","19","V","104","V","0.2","V","17.1","V","1,024","V","0","V","25","V"], [3313,"17/05/2020","22","2","V","1","V","3","V","16","V","159","V","1.4","V","16.3","V","1,024","V","0","V","20","V"], [3314,"17/05/2020","23","2","V","1","V","3","V","14","V","151","V","0.9","V","16.4","V","1,024","V","0","V","22","V"], [3315,"17/05/2020","24","2","V","1","V","3","V","15","V","12","V","0.5","V","16.1","V","1,024","V","0","V","16","V"], [3316,"18/05/2020","1","2","V","1","V","3","V","16","V","296","V","1.4","V","15.9","V","1,023","V","0","V","18","V"], [3317,"18/05/2020","2","2","V","1","V","3","V","15","V","254","V","1.2","V","15.9","V","1,023","V","0","V","16","V"], [3318,"18/05/2020","3","2","V","1","V","3","V","13","V","251","V","1.5","V","16.1","V","1,023","V","0","V","23","V"], [3319,"18/05/2020","4","2","V","1","V","3","V","12","V","251","V","1","V","16","V","1,023","V","0","V","23","V"], [3320,"18/05/2020","5","2","V","1","V","3","V","14","V","251","V","0.4","V","15.2","V","1,023","V","15","V","14","V"], [3321,"18/05/2020","6","2","V","1","V","3","V","15","V","251","V","0.7","V","16","V","1,023","V","188","V","19","V"], [3322,"18/05/2020","7","2","V","1","V","7","V","12","V","251","V","1.3","V","17.8","V","1,023","V","260","V","27","V"], [3323,"18/05/2020","8","2","V","1","V","9","V","14","V","270","V","1.2","V","21","V","1,023","V","595","V","33","V"], [3324,"18/05/2020","9","2","V","1","V","3","V","11","V","74","V","3","V","20.8","V","1,024","V","162","V","48","V"], [3325,"18/05/2020","10","2","V","1","V","3","V","9","V","80","V","2","V","20.9","V","1,024","V","170","V","50","V"], [3326,"18/05/2020","11","2","V","1","V","3","V","9","V","217","V","2.6","V","22.6","V","1,023","V","597","V","52","V"], [3327,"18/05/2020","12","2","V","1","V","3","V","11","V","84","V","3.5","V","23.8","V","1,023","V","357","V","58","V"], [3328,"18/05/2020","13","2","V","1","V","3","V","11","V","41","V","6.8","V","23.2","V","1,023","V","537","V","67","V"], [3329,"18/05/2020","14","2","V","1","V","3","V","9","V","68","V","6.1","V","22.6","V","1,023","V","767","V","69","V"], [3330,"18/05/2020","15","2","V","1","V","3","V","9","V","75","V","5","V","21.4","V","1,022","V","260","V","69","V"], [3331,"18/05/2020","16","2","V","1","V","3","V","10","V","109","V","3.9","V","20.9","V","1,022","V","221","V","67","V"], [3332,"18/05/2020","17","2","V","1","V","3","V","11","V","121","V","2.4","V","21","V","1,022","V","141","V","68","V"], [3333,"18/05/2020","18","2","V","1","V","3","V","11","V","123","V","1","V","20.8","V","1,022","V","70","V","61","V"], [3334,"18/05/2020","19","2","V","1","V","3","V","13","V","120","V","0.7","V","20","V","1,022","V","8","V","45","V"], [3335,"18/05/2020","20","2","V","1","V","3","V","19","V","221","V","3","V","17.8","V","1,022","V","0","V","38","V"], [3336,"18/05/2020","21","2","V","1","V","8","V","18","V","258","V","3.2","V","16.7","V","1,022","V","0","V","35","V"], [3337,"18/05/2020","22","2","V","1","V","3","V","15","V","253","V","1.5","V","16.4","V","1,022","V","0","V","38","V"], [3338,"18/05/2020","23","2","V","1","V","3","V","16","V","241","V","1.9","V","17.3","V","1,022","V","0","V","35","V"], [3339,"18/05/2020","24","2","V","1","V","3","V","15","V","238","V","1.6","V","16.2","V","1,021","V","0","V","33","V"], [3340,"19/05/2020","1","2","V","1","V","3","V","16","V","240","V","2","V","14.5","V","1,021","V","0","V","20","V"], [3341,"19/05/2020","2","2","V","1","V","3","V","15","V","248","V","1.8","V","14.5","V","1,020","V","0","V","22","V"], [3342,"19/05/2020","3","2","V","1","V","3","V","13","V","267","V","3.7","V","14.2","V","1,020","V","0","V","31","V"], [3343,"19/05/2020","4","2","V","1","V","3","V","13","V","267","V","2","V","12.8","V","1,019","V","0","V","22","V"], [3344,"19/05/2020","5","2","V","1","V","3","V","15","V","267","V","0.5","V","12.4","V","1,020","V","22","V","19","V"], [3345,"19/05/2020","6","2","V","1","V","7","V","14","V","268","V","0.7","V","14.8","V","1,020","V","71","V","19","V"], [3346,"19/05/2020","7","2","V","1","V","7","V","17","V","268","V","1.7","V","17.1","V","1,020","V","375","V","28","V"], [3347,"19/05/2020","8","2","V","1","V","8","V","21","V","268","V","1.2","V","21.7","V","1,020","V","560","V","36","V"], [3348,"19/05/2020","9","2","V","1","V","3","V","18","V","266","V","1.9","V","26.1","V","1,020","V","733","V","55","V"], [3349,"19/05/2020","10","2","V","1","V","3","V","10","V","287","V","11.3","V","26.3","V","1,020","V","857","V","71","V"], [3350,"19/05/2020","11","2","V","1","V","3","V","12","V","286","V","11.7","V","26.9","V","1,019","V","934","V","79","V"], [3351,"19/05/2020","12","2","V","1","V","3","V","13","V","291","V","12","V","27","V","1,019","V","955","V","78","V"], [3352,"19/05/2020","13","2","V","1","V","3","V","13","V","279","V","11.9","V","27.5","V","1,019","V","916","V","80","V"], [3353,"19/05/2020","14","2","V","1","V","3","V","13","V","273","V","11.3","V","28","V","1,018","V","826","V","75","V"], [3354,"19/05/2020","15","2","V","1","V","3","V","16","V","287","V","12.4","V","27.7","V","1,018","V","688","V","77","V"], [3355,"19/05/2020","16","2","V","1","V","3","V","12","V","299","V","7.1","V","28.4","V","1,018","V","510","V","74","V"], [3356,"19/05/2020","17","2","V","1","V","3","V","14","V","169","V","4.3","V","25.9","V","1,018","V","319","V","70","V"], [3357,"19/05/2020","18","2","V","1","V","3","V","15","V","81","V","6.3","V","24","V","1,018","V","134","V","71","V"], [3358,"19/05/2020","19","2","V","1","V","3","V","15","V","89","V","4.6","V","21.3","V","1,019","V","9","V","70","V"], [3359,"19/05/2020","20","2","V","1","V","3","V","13","V","40","V","2.3","V","19.5","V","1,019","V","0","V","59","V"], [3360,"19/05/2020","21","2","V","1","V","3","V","15","V","40","V","0.7","V","17.7","V","1,020","V","0","V","37","V"], [3361,"19/05/2020","22","2","V","1","V","3","V","46","V","37","V","0.8","V","15.9","V","1,020","V","0","V","22","V"], [3362,"19/05/2020","23","2","V","1","V","3","V","40","V","37","V","0.8","V","15.4","V","1,020","V","0","V","17","V"], [3363,"19/05/2020","24","2","V","1","V","8","V","25","V","234","V","2.4","V","15.1","V","1,019","V","0","V","15","V"], [3364,"20/05/2020","1","2","V","1","V","3","V","19","V","278","V","1.6","V","14.9","V","1,019","V","0","V","17","V"], [3365,"20/05/2020","2","2","V","1","V","3","V","17","V","278","V","1.6","V","14.8","V","1,018","V","0","V","16","V"], [3366,"20/05/2020","3","2","V","1","V","3","V","16","V","279","V","1.4","V","14.2","V","1,018","V","0","V","16","V"], [3367,"20/05/2020","4","2","V","1","V","3","V","16","V","279","V","1","V","13.9","V","1,018","V","0","V","17","V"], [3368,"20/05/2020","5","2","V","1","V","3","V","15","V","227","V","0.8","V","13.6","V","1,018","V","30","V","17","V"], [3369,"20/05/2020","6","2","V","1","V","3","V","18","V","177","V","0.2","V","16.7","V","1,018","V","195","V","13","V"], [3370,"20/05/2020","7","2","V","1","V","3","V","18","V","37","V","0.7","V","19.9","V","1,019","V","384","V","23","V"], [3371,"20/05/2020","8","2","V","1","V","3","V","18","V","70","V","2.8","V","22","V","1,019","V","570","V","40","V"], [3372,"20/05/2020","9","2","V","1","V","3","V","16","V","74","V","3.4","V","23.6","V","1,019","V","731","V","56","V"], [3373,"20/05/2020","10","2","V","1","V","3","V","14","V","52","V","2.5","V","25.9","V","1,018","V","857","V","62","V"], [3374,"20/05/2020","11","2","V","1","V","3","V","13","V","55","V","3.8","V","27.3","V","1,018","V","925","V","66","V"], [3375,"20/05/2020","12","2","V","1","V","3","V","14","V","60","V","6.4","V","27.4","V","1,018","V","994","V","69","V"], [3376,"20/05/2020","13","2","V","1","V","3","V","14","V","75","V","8","V","26.5","V","1,018","V","914","V","72","V"], [3377,"20/05/2020","14",null,"Z",null,"Z",null,"Z","13","V","71","V","8.2","V","25.7","V","1,018","V","823","V",null,"C"], [3378,"20/05/2020","15",null,"C","1","V","3","V","12","V","67","V","6.5","V","25.4","V","1,018","V","696","V","92","V"], [3379,"20/05/2020","16","2","V","1","V","3","V","12","V","69","V","6.2","V","24.4","V","1,018","V","520","V","86","V"], [3380,"20/05/2020","17","2","V","1","V","3","V","12","V","67","V","5.1","V","24.1","V","1,018","V","326","V","72","V"], [3381,"20/05/2020","18","2","V","1","V","3","V","12","V","67","V","3.8","V","24","V","1,018","V","134","V","68","V"], [3382,"20/05/2020","19","2","V","1","V","3","V","12","V","62","V","0.6","V","23.6","V","1,018","V","9","V","52","V"], [3383,"20/05/2020","20","2","V","1","V","3","V","14","V","53","V","0.7","V","19.7","V","1,019","V","0","V","45","V"], [3384,"20/05/2020","21","2","V","1","V","3","V","16","V","95","V","1.2","V","17.7","V","1,020","V","0","V","40","V"], [3385,"20/05/2020","22","2","V","1","V","3","V","16","V","146","V","0.9","V","16.4","V","1,020","V","0","V","26","V"], [3386,"20/05/2020","23","2","V","1","V","3","V","16","V","220","V","1","V","15.7","V","1,020","V","0","V","19","V"], [3387,"20/05/2020","24","2","V","1","V","3","V","22","V","233","V","1.4","V","15.4","V","1,020","V","0","V","16","V"], [3388,"21/05/2020","1","2","V","1","V","3","V","18","V","243","V","1.8","V","14.9","V","1,020","V","0","V","15","V"], [3389,"21/05/2020","2","2","V","1","V","3","V","18","V","258","V","1.9","V","14.2","V","1,020","V","0","V","16","V"], [3390,"21/05/2020","3","2","V","1","V","3","V","16","V","260","V","1.6","V","13.6","V","1,020","V","0","V","16","V"], [3391,"21/05/2020","4","2","V","1","V","3","V","13","V","260","V","1.1","V","13.8","V","1,020","V","0","V","18","V"], [3392,"21/05/2020","5","2","V","1","V","3","V","14","V","219","V","1.2","V","12.3","V","1,020","V","24","V","13","V"], [3393,"21/05/2020","6","2","V","1","V","8","V","15","V","320","V","1.7","V","14.4","V","1,021","V","194","V","15","V"], [3394,"21/05/2020","7","2","V","3","V","10","V","22","V","257","V","1.4","V","18.4","V","1,022","V","405","V","20","V"], [3395,"21/05/2020","8","2","V","1","V","6","V","20","V","236","V","1.3","V","23.5","V","1,022","V","599","V","42","V"], [3396,"21/05/2020","9","2","V","1","V","3","V","13","V","208","V","1.2","V","26.5","V","1,022","V","762","V","59","V"], [3397,"21/05/2020","10","2","V","1","V","3","V","11","V","197","V","1.9","V","29","V","1,022","V","885","V","67","V"], [3398,"21/05/2020","11","2","V","1","V","3","V","12","V","54","V","5.8","V","27.4","V","1,022","V","952","V","70","V"], [3399,"21/05/2020","12","2","V","1","V","3","V","16","V","63","V","5.7","V","28.2","V","1,022","V","967","V","70","V"], [3400,"21/05/2020","13","2","V","1","V","3","V","11","V","73","V","6.6","V","27.8","V","1,022","V","921","V","72","V"], [3401,"21/05/2020","14","2","V","1","V","3","V","11","V","62","V","7.5","V","26.8","V","1,022","V","832","V","72","V"], [3402,"21/05/2020","15","2","V","1","V","3","V","11","V","73","V","6.6","V","27.4","V","1,022","V","695","V","71","V"], [3403,"21/05/2020","16","2","V","1","V","3","V","9","V","78","V","5.8","V","27.1","V","1,022","V","526","V","74","V"], [3404,"21/05/2020","17","2","V","1","V","3","V","11","V","85","V","3.8","V","26.1","V","1,022","V","152","V","73","V"], [3405,"21/05/2020","18","2","V","1","V","3","V","11","V","105","V","3.2","V","24.7","V","1,022","V","104","V","70","V"], [3406,"21/05/2020","19","2","V","1","V","3","V","12","V","75","V","2","V","21.9","V","1,023","V","11","V","58","V"], [3407,"21/05/2020","20","2","V","1","V","3","V","9","V","63","V","2.1","V","20.5","V","1,023","V","0","V","52","V"], [3408,"21/05/2020","21","2","V","1","V","3","V","10","V","74","V","0.6","V","18.6","V","1,024","V","0","V","40","V"], [3409,"21/05/2020","22","2","V","1","V","3","V","13","V","74","V","0.1","V","17.3","V","1,024","V","0","V","23","V"], [3410,"21/05/2020","23","2","V","1","V","3","V","15","V","74","V","0.4","V","15.8","V","1,024","V","0","V","16","V"], [3411,"21/05/2020","24","2","V","1","V","6","V","16","V","47","V","0.8","V","15.1","V","1,024","V","0","V","16","V"], [3412,"22/05/2020","1","2","V","1","V","6","V","18","V","22","V","0.7","V","14.8","V","1,024","V","0","V","12","V"], [3413,"22/05/2020","2","2","V","1","V","3","V","15","V","105","V","1.3","V","14.6","V","1,024","V","0","V","14","V"], [3414,"22/05/2020","3","2","V","1","V","3","V","16","V","359","V","1.2","V","14.1","V","1,024","V","0","V","14","V"], [3415,"22/05/2020","4","2","V","1","V","3","V","15","V","352","V","1.8","V","13.9","V","1,024","V","0","V","11","V"], [3416,"22/05/2020","5","2","V","1","V","3","V","16","V","336","V","1.8","V","14","V","1,024","V","30","V","11","V"], [3417,"22/05/2020","6","2","V","1","V","6","V","17","V","274","V","1.8","V","15.7","V","1,025","V","197","V","14","V"], [3418,"22/05/2020","7","2","V","1","V","3","V","19","V","272","V","1.6","V","19.6","V","1,025","V","393","V","28","V"], [3419,"22/05/2020","8","2","V","1","V","3","V","19","V","273","V","1.2","V","23.6","V","1,026","V","584","V","40","V"], [3420,"22/05/2020","9","2","V","1","V","3","V","18","V","185","V","1.6","V","27.1","V","1,026","V","721","V","57","V"], [3421,"22/05/2020","10","2","V","1","V","3","V","14","V","50","V","4.5","V","27.1","V","1,026","V","837","V","66","V"], [3422,"22/05/2020","11","2","V","1","V","3","V","11","V","61","V","5.9","V","26.9","V","1,026","V","916","V","68","V"], [3423,"22/05/2020","12","2","V","1","V","3","V","12","V","74","V","7.4","V","26.3","V","1,027","V","906","V","72","V"], [3424,"22/05/2020","13","2","V","1","V","3","V","11","V","67","V","7.1","V","27","V","1,027","V","922","V","74","V"], [3425,"22/05/2020","14","2","V","1","V","3","V","10","V","65","V","7.3","V","26.9","V","1,027","V","819","V","71","V"], [3426,"22/05/2020","15","2","V","1","V","3","V","11","V","54","V","7","V","26","V","1,027","V","676","V","69","V"], [3427,"22/05/2020","16","2","V","1","V","3","V","10","V","62","V","6","V","26.1","V","1,026","V","530","V","68","V"], [3428,"22/05/2020","17","2","V","1","V","3","V","10","V","80","V","5.5","V","25.2","V","1,026","V","330","V","71","V"], [3429,"22/05/2020","18","2","V","1","V","3","V","10","V","81","V","3.7","V","24.8","V","1,026","V","144","V","68","V"], [3430,"22/05/2020","19","2","V","1","V","3","V","12","V","100","V","1.5","V","23","V","1,027","V","14","V","55","V"], [3431,"22/05/2020","20","2","V","1","V","3","V","12","V","143","V","0.6","V","20.3","V","1,027","V","0","V","33","V"], [3432,"22/05/2020","21","2","V","1","V","24","V","18","V","143","V","0.4","V","19","V","1,028","V","0","V","23","V"], [3433,"22/05/2020","22","2","V","1","V","11","V","17","V","195","V","0.9","V","17.4","V","1,028","V","0","V","22","V"], [3434,"22/05/2020","23","2","V","1","V","9","V","17","V","199","V","0.5","V","16.4","V","1,028","V","0","V","14","V"], [3435,"22/05/2020","24","2","V","1","V","9","V","19","V","199","V","0.5","V","15.5","V","1,028","V","0","V","11","V"], [3436,"23/05/2020","1","2","V","1","V","8","V","19","V","202","V","1.3","V","15.1","V","1,028","V","0","V","11","V"], [3437,"23/05/2020","2","2","V","1","V","7","V","20","V","205","V","1.2","V","14.2","V","1,028","V","0","V","10","V"], [3438,"23/05/2020","3","2","V","1","V","3","V","18","V","216","V","1.7","V","13.9","V","1,027","V","0","V","9","V"], [3439,"23/05/2020","4","2","V","1","V","3","V","18","V","206","V","1.3","V","12.8","V","1,027","V","0","V","8","V"], [3440,"23/05/2020","5","2","V","1","V","3","V","16","V","241","V","2.3","V","13.1","V","1,028","V","32","V","11","V"], [3441,"23/05/2020","6","2","V","1","V","3","V","19","V","225","V","1.5","V","15.1","V","1,028","V","169","V","11","V"], [3442,"23/05/2020","7","2","V","1","V","6","V","21","V","238","V","2.1","V","18.8","V","1,028","V","389","V","24","V"], [3443,"23/05/2020","8","2","V","1","V","3","V","25","V","249","V","3","V","23","V","1,028","V","607","V","42","V"], [3444,"23/05/2020","9","2","V","1","V","3","V","18","V","174","V","2.9","V","26.8","V","1,028","V","776","V","59","V"], [3445,"23/05/2020","10","2","V","1","V","3","V","13","V","106","V","3.4","V","28.5","V","1,028","V","880","V","67","V"], [3446,"23/05/2020","11","2","V","1","V","3","V","12","V","56","V","5.4","V","28.1","V","1,028","V","965","V","63","V"], [3447,"23/05/2020","12","2","V","1","V","3","V","11","V","66","V","5.7","V","28.3","V","1,028","V","979","V","66","V"], [3448,"23/05/2020","13","2","V","1","V","3","V","11","V","63","V","6.5","V","28.5","V","1,027","V","940","V","68","V"], [3449,"23/05/2020","14","2","V","1","V","3","V","15","V","78","V","6.9","V","30","V","1,027","V","851","V","68","V"], [3450,"23/05/2020","15","2","V","1","V","3","V","11","V","120","V","6.8","V","29.6","V","1,027","V","716","V","77","V"], [3451,"23/05/2020","16","2","V","1","V","3","V","9","V","126","V","4.8","V","29.4","V","1,026","V","533","V","76","V"], [3452,"23/05/2020","17","2","V","1","V","3","V","10","V","58","V","4.6","V","27.1","V","1,026","V","350","V","70","V"], [3453,"23/05/2020","18","2","V","1","V","3","V","20","V","46","V","3","V","26.8","V","1,027","V","132","V","67","V"], [3454,"23/05/2020","19","2","V","1","V","3","V","13","V","21","V","1.2","V","23.4","V","1,028","V","9","V","59","V"], [3455,"23/05/2020","20","2","V","1","V","3","V","12","V","27","V","4.6","V","21.5","V","1,028","V","0","V","61","V"], [3456,"23/05/2020","21","2","V","1","V","3","V","11","V","36","V","4","V","20.7","V","1,030","V","0","V","63","V"], [3457,"23/05/2020","22","2","V","1","V","3","V","11","V","37","V","3.8","V","21.3","V","1,030","V","0","V","57","V"], [3458,"23/05/2020","23","2","V","1","V","3","V","12","V","43","V","6.3","V","21","V","1,030","V","0","V","54","V"], [3459,"23/05/2020","24","2","V","1","V","3","V","12","V","44","V","6","V","20.7","V","1,030","V","0","V","44","V"], [3460,"24/05/2020","1","2","V","1","V","3","V","16","V","49","V","5.9","V","19.9","V","1,030","V","0","V","42","V"], [3461,"24/05/2020","2","2","V","1","V","3","V","20","V","29","V","4.5","V","19.4","V","1,030","V","0","V","40","V"], [3462,"24/05/2020","3","2","V","1","V","3","V","20","V","43","V","5.1","V","19.3","V","1,030","V","0","V","42","V"], [3463,"24/05/2020","4","2","V","1","V","3","V","21","V","34","V","4.6","V","18.6","V","1,030","V","0","V","45","V"], [3464,"24/05/2020","5","2","V","1","V","3","V","22","V","25","V","4.6","V","18.1","V","1,030","V","27","V","45","V"], [3465,"24/05/2020","6","2","V","1","V","3","V","20","V","21","V","5","V","18.8","V","1,030","V","71","V","45","V"], [3466,"24/05/2020","7","2","V","1","V","3","V","18","V","31","V","6.3","V","20.2","V","1,031","V","386","V","45","V"], [3467,"24/05/2020","8","2","V","1","V","3","V","17","V","58","V","7.3","V","20.8","V","1,031","V","582","V","46","V"], [3468,"24/05/2020","9","2","V","1","V","3","V","19","V","51","V","7.1","V","21.3","V","1,031","V","691","V","48","V"], [3469,"24/05/2020","10","2","V","1","V","3","V","20","V","34","V","7.3","V","21.3","V","1,031","V","724","V","49","V"], [3470,"24/05/2020","11","2","V","1","V","3","V","20","V","36","V","7.1","V","21.5","V","1,031","V","809","V","50","V"], [3471,"24/05/2020","12","2","V","1","V","3","V","21","V","42","V","6.7","V","22.2","V","1,031","V","835","V","54","V"], [3472,"24/05/2020","13","2","V","1","V","3","V","17","V","54","V","7.2","V","22.4","V","1,030","V","922","V","55","V"], [3473,"24/05/2020","14","2","V","1","V","3","V","16","V","49","V","6.9","V","22.1","V","1,030","V","531","V","56","V"], [3474,"24/05/2020","15","2","V","1","V","3","V","13","V","33","V","8.5","V","22.2","V","1,030","V","576","V","59","V"], [3475,"24/05/2020","16","2","V","1","V","3","V","10","V","27","V","7.3","V","22","V","1,030","V","491","V","61","V"], [3476,"24/05/2020","17","2","V","1","V","3","V","15","V","67","V","4.9","V","20.5","V","1,030","V","320","V","56","V"], [3477,"24/05/2020","18","2","V","1","V","3","V","14","V","64","V","4.2","V","20.3","V","1,029","V","136","V","56","V"], [3478,"24/05/2020","19","2","V","1","V","3","V","16","V","34","V","1.6","V","19.8","V","1,029","V","12","V","49","V"], [3479,"24/05/2020","20","2","V","1","V","3","V","15","V","8","V","0.5","V","17.6","V","1,029","V","0","V","39","V"], [3480,"24/05/2020","21","2","V","1","V","3","V","18","V","8","V","0.4","V","16.6","V","1,030","V","0","V","28","V"], [3481,"24/05/2020","22","2","V","1","V","9","V","18","V","8","V","0.8","V","15.1","V","1,029","V","0","V","18","V"], [3482,"24/05/2020","23","2","V","1","V","6","V","14","V","8","V","1.4","V","14.8","V","1,029","V","0","V","18","V"], [3483,"24/05/2020","24","2","V","1","V","3","V","15","V","284","V","1.4","V","14.2","V","1,029","V","0","V","14","V"], [3484,"25/05/2020","1","2","V","1","V","3","V","14","V","263","V","1.2","V","14.6","V","1,028","V","0","V","14","V"], [3485,"25/05/2020","2","2","V","1","V","3","V","13","V","260","V","1.4","V","14.6","V","1,028","V","0","V","13","V"], [3486,"25/05/2020","3","2","V","1","V","3","V","11","V","266","V","0.9","V","14","V","1,028","V","0","V","15","V"], [3487,"25/05/2020","4","2","V","1","V","3","V","10","V","269","V","0.8","V","14","V","1,028","V","0","V","12","V"], [3488,"25/05/2020","5","2","V","1","V","3","V","10","V","177","V","0.1","V","14.1","V","1,028","V","25","V","12","V"], [3489,"25/05/2020","6","2","V","1","V","3","V","10","V","67","V","0.8","V","16.1","V","1,029","V","55","V","20","V"], [3490,"25/05/2020","7","2","V","1","V","3","V","13","V","8","V","2.9","V","19.7","V","1,029","V","269","V","43","V"], [3491,"25/05/2020","8","2","V","1","V","3","V","13","V","177","V","4.9","V","21.1","V","1,029","V","510","V","49","V"], [3492,"25/05/2020","9","2","V","1","V","3","V","16","V","12","V","6","V","22.4","V","1,029","V","539","V","56","V"], [3493,"25/05/2020","10","2","V","1","V","3","V","15","V","259","V","5.2","V","23.4","V","1,029","V","594","V","58","V"], [3494,"25/05/2020","11","2","V","1","V","3","V","14","V","178","V","4.7","V","23.6","V","1,029","V","857","V","62","V"], [3495,"25/05/2020","12","2","V","1","V","3","V","11","V","267","V","5.1","V","22.9","V","1,029","V","302","V","59","V"], [3496,"25/05/2020","13","2","V","1","V","3","V","11","V","350","V","4.5","V","21.2","V","1,029","V","228","V","59","V"], [3497,"25/05/2020","14","2","V","1","V","3","V","10","V","93","V","5.7","V","22.4","V","1,029","V","401","V","58","V"], [3498,"25/05/2020","15","2","V","1","V","3","V","12","V","101","V","5.3","V","23","V","1,028","V","538","V","58","V"], [3499,"25/05/2020","16","2","V","1","V","3","V","12","V","14","V","5.3","V","22.2","V","1,027","V","479","V","59","V"], [3500,"25/05/2020","17","2","V","1","V","3","V","13","V","22","V","5.6","V","22.5","V","1,027","V","221","V","61","V"], [3501,"25/05/2020","18","2","V","1","V","3","V","12","V","33","V","4.8","V","21.4","V","1,027","V","113","V","61","V"], [3502,"25/05/2020","19","2","V","1","V","3","V","11","V","23","V","2.6","V","19.7","V","1,027","V","8","V","56","V"], [3503,"25/05/2020","20","2","V","1","V","3","V","10","V","28","V","2","V","18.6","V","1,027","V","0","V","54","V"], [3504,"25/05/2020","21","2","V","1","V","3","V","10","V","71","V","2.5","V","18.6","V","1,028","V","0","V","56","V"], [3505,"25/05/2020","22","2","V","1","V","3","V","9","V","42","V","2.4","V","18.3","V","1,028","V","0","V","57","V"], [3506,"25/05/2020","23","2","V","1","V","3","V","10","V","38","V","2.8","V","18","V","1,028","V","0","V","57","V"], [3507,"25/05/2020","24","2","V","1","V","3","V","10","V","32","V","4.5","V","18.4","V","1,028","V","0","V","60","V"], [3508,"26/05/2020","1","2","V","1","V","3","V","11","V","42","V","2","V","17.4","V","1,028","V","0","V","57","V"], [3509,"26/05/2020","2","2","V","1","V","3","V","11","V","23","V","2","V","17.1","V","1,027","V","0","V","51","V"], [3510,"26/05/2020","3","2","V","1","V","3","V","11","V","3","V","0.6","V","15.9","V","1,027","V","0","V","43","V"], [3511,"26/05/2020","4","2","V","1","V","3","V","12","V","3","V","0.6","V","13.7","V","1,028","V","0","V","18","V"], [3512,"26/05/2020","5","2","V","1","V","9","V","17","V","163","V","0.7","V","13.5","V","1,028","V","43","V","12","V"], [3513,"26/05/2020","6","2","V","1","V","3","V","15","V","209","V","0.5","V","17.3","V","1,028","V","264","V","20","V"], [3514,"26/05/2020","7","2","V","1","V","3","V","19","V","103","V","3.8","V","20.4","V","1,028","V","188","V","52","V"], [3515,"26/05/2020","8","2","V","1","V","3","V","12","V","23","V","4.3","V","22","V","1,028","V","604","V","59","V"], [3516,"26/05/2020","9",null,"M",null,"M",null,"M",null,"M","28","V","4.1","V",null,"M",null,"M",null,"M",null,"M"], [3517,"26/05/2020","10","2","V","1","V","3","V","9","V","58","V","4.8","V","24.4","V","1,029","V","844","V","74","V"], [3518,"26/05/2020","11","2","V","1","V","3","V","11","V","72","V","6.3","V","24.5","V","1,029","V","1,011","V","78","V"], [3519,"26/05/2020","12","2","V","1","V","3","V","11","V","71","V","7.3","V","24.3","V","1,028","V","964","V","79","V"], [3520,"26/05/2020","13","2","V","1","V","3","V","11","V","74","V","7.8","V","24.5","V","1,028","V","924","V","78","V"], [3521,"26/05/2020","14","2","V","1","V","3","V","11","V","79","V","7.6","V","24.5","V","1,028","V","839","V","75","V"], [3522,"26/05/2020","15","2","V","1","V","3","V","9","V","73","V","7.1","V","24.2","V","1,027","V","704","V","76","V"], [3523,"26/05/2020","16","2","V","1","V","3","V","11","V","78","V","6.1","V","24.2","V","1,027","V","536","V","75","V"], [3524,"26/05/2020","17","2","V","1","V","3","V","13","V","71","V","5","V","23.9","V","1,027","V","341","V","74","V"], [3525,"26/05/2020","18","2","V","1","V","3","V","10","V","79","V","4","V","22.9","V","1,027","V","148","V","70","V"], [3526,"26/05/2020","19","2","V","1","V","3","V","10","V","48","V","3.6","V","21.6","V","1,027","V","11","V","65","V"], [3527,"26/05/2020","20","2","V","1","V","3","V","12","V","74","V","1","V","19.1","V","1,027","V","0","V","53","V"], [3528,"26/05/2020","21","2","V","1","V","3","V","34","V","135","V","0.7","V","17.5","V","1,027","V","0","V","34","V"], [3529,"26/05/2020","22","2","V","1","V","7","V","18","V","174","V","0.7","V","15.7","V","1,027","V","0","V","28","V"], [3530,"26/05/2020","23","2","V","1","V","3","V","16","V","20","V","0.3","V","14.7","V","1,027","V","0","V","17","V"], [3531,"26/05/2020","24","2","V","1","V","3","V","39","V","20","V","0.8","V","14","V","1,027","V","0","V","15","V"], [3532,"27/05/2020","1","2","V","1","V","3","V","34","V","20","V","0.4","V","13.7","V","1,027","V","0","V","13","V"], [3533,"27/05/2020","2","2","V","1","V","3","V","27","V","20","V","0.4","V","12.8","V","1,027","V","0","V","8","V"], [3534,"27/05/2020","3","2","V","1","V","7","V","25","V","178","V","1.3","V","12.3","V","1,026","V","0","V","11","V"], [3535,"27/05/2020","4","2","V","1","V","8","V","33","V","270","V","1.3","V","12.1","V","1,026","V","0","V","11","V"], [3536,"27/05/2020","5","2","V","1","V","3","V","16","V","233","V","1.1","V","12.7","V","1,026","V","21","V","15","V"], [3537,"27/05/2020","6","2","V","1","V","3","V","15","V","58","V","3.8","V","18","V","1,027","V","51","V","48","V"], [3538,"27/05/2020","7","2","V","1","V","3","V","15","V","27","V","4","V","19.2","V","1,027","V","142","V","68","V"], [3539,"27/05/2020","8","2","V","1","V","3","V","15","V","45","V","4.6","V","20.3","V","1,028","V","309","V","72","V"], [3540,"27/05/2020","9","2","V","1","V","3","V","15","V","54","V","5.8","V","21.8","V","1,028","V","764","V","77","V"], [3541,"27/05/2020","10","2","V","1","V","3","V","14","V","50","V","7.4","V","22","V","1,028","V","881","V","78","V"], [3542,"27/05/2020","11","2","V","1","V","3","V","12","V","51","V","8","V","22.9","V","1,028","V","949","V","81","V"], [3543,"27/05/2020","12","2","V","1","V","3","V","11","V","50","V","8.4","V","23.7","V","1,028","V","975","V","81","V"], [3544,"27/05/2020","13","2","V","1","V","3","V","11","V","55","V","8.1","V","23.9","V","1,028","V","937","V","78","V"], [3545,"27/05/2020","14","2","V","1","V","3","V","10","V","56","V","8.1","V","23.8","V","1,028","V","848","V","77","V"], [3546,"27/05/2020","15","2","V","1","V","3","V","11","V","45","V","8.8","V","23.5","V","1,028","V","711","V","76","V"], [3547,"27/05/2020","16","2","V","1","V","3","V","9","V","47","V","8.3","V","23.1","V","1,028","V","534","V","75","V"], [3548,"27/05/2020","17","2","V","1","V","3","V","10","V","46","V","7.5","V","22.5","V","1,027","V","342","V","73","V"], [3549,"27/05/2020","18","2","V","1","V","3","V","9","V","50","V","5.8","V","21.9","V","1,028","V","149","V","68","V"], [3550,"27/05/2020","19","2","V","1","V","3","V","9","V","49","V","3.4","V","20.7","V","1,028","V","12","V","63","V"], [3551,"27/05/2020","20","2","V","1","V","3","V","9","V","55","V","2.7","V","20.1","V","1,028","V","0","V","54","V"], [3552,"27/05/2020","21","2","V","1","V","3","V","10","V","78","V","1","V","18.5","V","1,029","V","0","V","43","V"], [3553,"27/05/2020","22","2","V","1","V","3","V","10","V","117","V","0.9","V","17.1","V","1,029","V","0","V","34","V"], [3554,"27/05/2020","23","2","V","1","V","6","V","11","V","225","V","1.2","V","16.1","V","1,030","V","0","V","22","V"], [3555,"27/05/2020","24","2","V","1","V","3","V","12","V","239","V","0.7","V","15.5","V","1,029","V","0","V","16","V"], [3556,"28/05/2020","1","2","V","1","V","3","V","12","V","239","V","0.6","V","15.1","V","1,029","V","0","V","14","V"], [3557,"28/05/2020","2","2","V","1","V","3","V","13","V","239","V","0.2","V","14.3","V","1,029","V","0","V","9","V"], [3558,"28/05/2020","3","2","V","1","V","7","V","15","V","239","V","0.9","V","13.7","V","1,029","V","0","V","8","V"], [3559,"28/05/2020","4","2","V","1","V","8","V","16","V","239","V","0.8","V","13.1","V","1,028","V","0","V","7","V"], [3560,"28/05/2020","5","2","V","1","V","3","V","14","V","233","V","0.7","V","12.4","V","1,028","V","33","V","10","V"], [3561,"28/05/2020","6","2","V","1","V","7","V","18","V","256","V","1.4","V","14.6","V","1,028","V","201","V","11","V"], [3562,"28/05/2020","7","2","V","1","V","7","V","20","V","146","V","1","V","20","V","1,028","V","406","V","24","V"], [3563,"28/05/2020","8","2","V","1","V","3","V","15","V","49","V","4.5","V","21.6","V","1,028","V","617","V","54","V"], [3564,"28/05/2020","9","2","V","1","V","3","V","12","V","46","V","5.6","V","22.1","V","1,028","V","756","V","62","V"], [3565,"28/05/2020","10","2","V","1","V","3","V","10","V","50","V","6","V","22.6","V","1,028","V","881","V","67","V"], [3566,"28/05/2020","11","2","V","1","V","3","V","13","V","46","V","6.6","V","23.2","V","1,027","V","956","V","66","V"], [3567,"28/05/2020","12","2","V","1","V","3","V","10","V","60","V","7.3","V","24","V","1,027","V","971","V","66","V"], [3568,"28/05/2020","13","2","V","1","V","3","V","11","V","54","V","8.4","V","23.9","V","1,026","V","935","V","67","V"], [3569,"28/05/2020","14","2","V","1","V","3","V","10","V","63","V","8.3","V","24.4","V","1,025","V","847","V","66","V"], [3570,"28/05/2020","15","2","V","1","V","3","V","10","V","53","V","8","V","24.4","V","1,025","V","709","V","65","V"], [3571,"28/05/2020","16","2","V","1","V","3","V","10","V","55","V","7.1","V","25.1","V","1,024","V","539","V","65","V"], [3572,"28/05/2020","17","2","V","1","V","3","V","13","V","47","V","6.1","V","23.7","V","1,024","V","343","V","61","V"], [3573,"28/05/2020","18","2","V","1","V","3","V","14","V","26","V","4.4","V","23.6","V","1,024","V","149","V","57","V"], [3574,"28/05/2020","19","2","V","1","V","3","V","14","V","25","V","1.5","V","22","V","1,024","V","13","V","50","V"], [3575,"28/05/2020","20","2","V","1","V","3","V","17","V","118","V","0.7","V","19.5","V","1,024","V","0","V","42","V"], [3576,"28/05/2020","21","2","V","1","V","3","V","13","V","113","V","0.7","V","18.3","V","1,025","V","0","V","41","V"], [3577,"28/05/2020","22","2","V","1","V","3","V","12","V","117","V","0.5","V","16.9","V","1,024","V","0","V","34","V"], [3578,"28/05/2020","23","2","V","1","V","3","V","11","V","117","V","0","V","16","V","1,024","V","0","V","28","V"], [3579,"28/05/2020","24","2","V","1","V","3","V","12","V","117","V","0.6","V","14.7","V","1,023","V","0","V","19","V"], [3580,"29/05/2020","1","2","V","1","V","3","V","15","V","161","V","1.5","V","13.9","V","1,023","V","0","V","12","V"], [3581,"29/05/2020","2","2","V","1","V","3","V","13","V","225","V","2.3","V","13.8","V","1,022","V","0","V","15","V"], [3582,"29/05/2020","3","2","V","1","V","3","V","12","V","220","V","2.5","V","13.2","V","1,022","V","0","V","12","V"], [3583,"29/05/2020","4","2","V","1","V","3","V","10","V","251","V","1.8","V","12.7","V","1,021","V","0","V","12","V"], [3584,"29/05/2020","5","2","V","1","V","3","V","11","V","246","V","2.6","V","12.9","V","1,021","V","31","V","12","V"], [3585,"29/05/2020","6","2","V","1","V","3","V","14","V","243","V","2.2","V","14.8","V","1,021","V","204","V","14","V"], [3586,"29/05/2020","7","2","V","1","V","8","V","19","V","248","V","2.5","V","17.9","V","1,021","V","408","V","24","V"], [3587,"29/05/2020","8","2","V","1","V","3","V","19","V","231","V","2.1","V","21.4","V","1,021","V","598","V","47","V"], [3588,"29/05/2020","9","2","V","1","V","3","V","12","V","120","V","2.2","V","24.3","V","1,020","V","763","V","60","V"], [3589,"29/05/2020","10","2","V","1","V","3","V","13","V","60","V","4.1","V","24.7","V","1,020","V","885","V","64","V"], [3590,"29/05/2020","11","2","V","1","V","3","V","16","V","63","V","6.6","V","24.3","V","1,020","V","960","V","65","V"], [3591,"29/05/2020","12","2","V","1","V","3","V","9","V","68","V","7.8","V","24","V","1,019","V","971","V","66","V"], [3592,"29/05/2020","13","2","V","1","V","3","V","9","V","68","V","8.2","V","23.5","V","1,019","V","926","V","66","V"], [3593,"29/05/2020","14","2","V","1","V","3","V","9","V","52","V","7.5","V","24.3","V","1,019","V","834","V","70","V"], [3594,"29/05/2020","15","2","V","1","V","3","V","8","V","54","V","7.1","V","24.5","V","1,018","V","667","V","74","V"], [3595,"29/05/2020","16","2","V","1","V","3","V","8","V","45","V","6.2","V","25","V","1,018","V","532","V","75","V"], [3596,"29/05/2020","17","2","V","1","V","3","V","6","V","52","V","6","V","24.1","V","1,017","V","339","V","74","V"], [3597,"29/05/2020","18","2","V","1","V","3","V","8","V","49","V","5","V","23","V","1,017","V","149","V","68","V"], [3598,"29/05/2020","19","2","V","1","V","3","V","8","V","50","V","3.2","V","21.3","V","1,018","V","13","V","62","V"], [3599,"29/05/2020","20","2","V","1","V","3","V","10","V","96","V","0.9","V","19","V","1,019","V","0","V","51","V"], [3600,"29/05/2020","21","2","V","1","V","3","V","12","V","103","V","0.6","V","17.9","V","1,019","V","0","V","38","V"], [3601,"29/05/2020","22","2","V","1","V","3","V","12","V","144","V","0.6","V","16.9","V","1,019","V","0","V","27","V"], [3602,"29/05/2020","23","2","V","1","V","6","V","13","V","145","V","0.4","V","16","V","1,020","V","0","V","25","V"], [3603,"29/05/2020","24","2","V","1","V","7","V","14","V","151","V","1.6","V","14.9","V","1,019","V","0","V","16","V"], [3604,"30/05/2020","1","2","V","1","V","3","V","14","V","219","V","1.4","V","14.2","V","1,019","V","0","V","16","V"], [3605,"30/05/2020","2","2","V","1","V","3","V","11","V","230","V","1.2","V","13.9","V","1,019","V","0","V","16","V"], [3606,"30/05/2020","3","2","V","1","V","3","V","10","V","242","V","1.3","V","13","V","1,019","V","0","V","13","V"], [3607,"30/05/2020","4","2","V","1","V","3","V","10","V","242","V","0.5","V","12.9","V","1,019","V","0","V","9","V"], [3608,"30/05/2020","5","2","V","1","V","7","V","10","V","242","V","1.1","V","12.1","V","1,019","V","32","V","9","V"], [3609,"30/05/2020","6","2","V","1","V","3","V","14","V","242","V","1.3","V","14.1","V","1,019","V","201","V","10","V"], [3610,"30/05/2020","7","2","V","1","V","7","V","15","V","209","V","0.6","V","18","V","1,019","V","403","V","21","V"], [3611,"30/05/2020","8","2","V","1","V","3","V","8","V","151","V","2.1","V","21.8","V","1,019","V","592","V","47","V"], [3612,"30/05/2020","9","2","V","1","V","3","V","3","V","70","V","4.6","V","22.3","V","1,019","V","750","V","60","V"], [3613,"30/05/2020","10","2","V","1","V","3","V","6","V","77","V","5.1","V","22.9","V","1,019","V","873","V","64","V"], [3614,"30/05/2020","11","2","V","1","V","3","V","6","V","71","V","5.5","V","23.7","V","1,019","V","944","V","69","V"], [3615,"30/05/2020","12","2","V","1","V","3","V","6","V","68","V","7.5","V","23.4","V","1,019","V","971","V","72","V"], [3616,"30/05/2020","13","2","V","1","V","3","V","7","V","72","V","8.9","V","23.4","V","1,018","V","785","V","72","V"], [3617,"30/05/2020","14","2","V","1","V","3","V","8","V","72","V","8.9","V","22.9","V","1,018","V","836","V","69","V"], [3618,"30/05/2020","15","2","V","1","V","3","V","7","V","60","V","8","V","22.8","V","1,018","V","308","V","66","V"], [3619,"30/05/2020","16","2","V","1","V","3","V","7","V","51","V","8.1","V","22.8","V","1,018","V","523","V","65","V"], [3620,"30/05/2020","17","2","V","1","V","3","V","7","V","43","V","7","V","22.8","V","1,017","V","334","V","58","V"], [3621,"30/05/2020","18","2","V","1","V","3","V","8","V","27","V","4","V","22.5","V","1,017","V","62","V","56","V"], [3622,"30/05/2020","19","2","V","1","V","3","V","9","V","129","V","4","V","21.2","V","1,017","V","15","V","60","V"], [3623,"30/05/2020","20","2","V","1","V","3","V","9","V","148","V","3.3","V","19.3","V","1,018","V","0","V","60","V"], [3624,"30/05/2020","21","2","V","1","V","3","V","11","V","165","V","2.2","V","18.2","V","1,018","V","0","V","47","V"], [3625,"30/05/2020","22","2","V","1","V","3","V","8","V","170","V","0.9","V","17.5","V","1,018","V","0","V","42","V"], [3626,"30/05/2020","23","2","V","1","V","3","V","8","V","170","V","0.1","V","15.9","V","1,019","V","0","V","22","V"], [3627,"30/05/2020","24","2","V","1","V","3","V","12","V","170","V","0.5","V","14.8","V","1,019","V","0","V","20","V"], [3628,"31/05/2020","1","2","V","1","V","7","V","15","V","170","V","0.5","V","14.2","V","1,018","V","0","V","16","V"], [3629,"31/05/2020","2","2","V","1","V","6","V","14","V","170","V","0.8","V","14","V","1,018","V","0","V","15","V"], [3630,"31/05/2020","3","2","V","1","V","3","V","12","V","199","V","0.8","V","13.7","V","1,018","V","0","V","15","V"], [3631,"31/05/2020","4","2","V","1","V","3","V","10","V","204","V","1.1","V","13.3","V","1,017","V","0","V","11","V"], [3632,"31/05/2020","5","2","V","1","V","3","V","11","V","215","V","1.5","V","13.2","V","1,018","V","33","V","12","V"], [3633,"31/05/2020","6","2","V","1","V","3","V","11","V","233","V","1.8","V","15.3","V","1,018","V","201","V","14","V"], [3634,"31/05/2020","7","2","V","1","V","3","V","11","V","237","V","1.7","V","18.9","V","1,018","V","399","V","26","V"], [3635,"31/05/2020","8","2","V","1","V","3","V","9","V","186","V","2.4","V","22.1","V","1,018","V","586","V","48","V"], [3636,"31/05/2020","9","2","V","1","V","3","V","8","V","107","V","3.8","V","23.5","V","1,018","V","791","V","55","V"], [3637,"31/05/2020","10","2","V","1","V","3","V","7","V","52","V","6.2","V","23.9","V","1,017","V","864","V","56","V"], [3638,"31/05/2020","11","2","V","1","V","3","V","9","V","61","V","6.9","V","24.4","V","1,017","V","938","V","61","V"], [3639,"31/05/2020","12","2","V","1","V","3","V","8","V","51","V","7.5","V","24.8","V","1,017","V","959","V","66","V"], [3640,"31/05/2020","13","2","V","1","V","3","V","8","V","55","V","7.6","V","25.6","V","1,017","V","935","V","68","V"], [3641,"31/05/2020","14","2","V","1","V","3","V","11","V","109","V","6.4","V","26.7","V","1,016","V","849","V","76","V"], [3642,"31/05/2020","15","2","V","1","V","3","V","11","V","142","V","6.8","V","26","V","1,016","V","668","V","82","V"], [3643,"31/05/2020","16","2","V","1","V","3","V","9","V","139","V","7.1","V","25","V","1,016","V","463","V","81","V"], [3644,"31/05/2020","17","2","V","1","V","3","V","8","V","144","V","5.6","V","23.5","V","1,016","V","181","V","79","V"], [3645,"31/05/2020","18","2","V","1","V","3","V","7","V","142","V","3.7","V","23","V","1,016","V","180","V","73","V"], [3646,"31/05/2020","19","2","V","1","V","3","V","9","V","159","V","2.2","V","21.4","V","1,017","V","12","V","65","V"], [3647,"31/05/2020","20","2","V","1","V","3","V","10","V","177","V","1.6","V","19.4","V","1,017","V","0","V","52","V"], [3648,"31/05/2020","21","2","V","1","V","3","V","12","V","175","V","1","V","18.1","V","1,018","V","0","V","43","V"], [3649,"31/05/2020","22","2","V","1","V","3","V","17","V","175","V","0.2","V","16.6","V","1,018","V","0","V","27","V"], [3650,"31/05/2020","23","2","V","1","V","3","V","11","V","175","V","0.4","V","15.6","V","1,019","V","0","V","21","V"], [3651,"31/05/2020","24","2","V","1","V","3","V","11","V","175","V","0.1","V","14.8","V","1,018","V","0","V","16","V"], [3652,"01/06/2020","1","2","V","1","V","3","V","11","V","175","V","0.5","V","14.7","V","1,017","V","0","V","13","V"], [3653,"01/06/2020","2","2","V","1","V","3","V","11","V","176","V","0.9","V","13.9","V","1,017","V","0","V","10","V"], [3654,"01/06/2020","3","2","V","1","V","3","V","12","V","214","V","2.1","V","13.7","V","1,017","V","0","V","14","V"], [3655,"01/06/2020","4","2","V","1","V","3","V","8","V","228","V","2.5","V","14","V","1,017","V","0","V","16","V"], [3656,"01/06/2020","5","2","V","1","V","3","V","8","V","236","V","2.1","V","14","V","1,018","V","37","V","16","V"], [3657,"01/06/2020","6","2","V","1","V","3","V","13","V","263","V","1.5","V","15.5","V","1,018","V","190","V","18","V"], [3658,"01/06/2020","7","2","V","1","V","7","V","13","V","184","V","0.8","V","19.9","V","1,018","V","439","V","29","V"], [3659,"01/06/2020","8","2","V","1","V","3","V","9","V","244","V","1.2","V","22.5","V","1,019","V","562","V","60","V"], [3660,"01/06/2020","9","2","V","1","V","3","V","9","V","71","V","2.7","V","23.8","V","1,019","V","803","V","62","V"], [3661,"01/06/2020","10","2","V","1","V","3","V","7","V","58","V","4.6","V","23.6","V","1,019","V","576","V","64","V"], [3662,"01/06/2020","11","2","V","1","V","3","V","13","V","51","V","5.7","V","23.1","V","1,019","V","383","V","66","V"], [3663,"01/06/2020","12","2","V","1","V","3","V","10","V","68","V","5.8","V","24.1","V","1,019","V","1,003","V","68","V"], [3664,"01/06/2020","13","2","V","1","V","3","V","9","V","56","V","6.8","V","24.8","V","1,019","V","991","V","70","V"], [3665,"01/06/2020","14","2","V","1","V","3","V","8","V","75","V","5","V","27.3","V","1,018","V","832","V","73","V"], [3666,"01/06/2020","15","2","V","1","V","3","V","9","V","132","V","5.1","V","27.7","V","1,018","V","698","V","77","V"], [3667,"01/06/2020","16","2","V","1","V","3","V","10","V","126","V","5.8","V","26.8","V","1,018","V","507","V","78","V"], [3668,"01/06/2020","17","2","V","1","V","3","V","11","V","131","V","6.2","V","26.1","V","1,018","V","328","V","79","V"], [3669,"01/06/2020","18","2","V","1","V","3","V","10","V","141","V","5.3","V","24.5","V","1,018","V","150","V","75","V"], [3670,"01/06/2020","19","2","V","1","V","3","V","11","V","151","V","3.7","V","22.6","V","1,019","V","16","V","71","V"], [3671,"01/06/2020","20","2","V","1","V","3","V","13","V","153","V","2.3","V","20.4","V","1,019","V","0","V","60","V"], [3672,"01/06/2020","21","2","V","1","V","3","V","13","V","165","V","0.8","V","19.5","V","1,020","V","0","V","49","V"], [3673,"01/06/2020","22","2","V","1","V","3","V","12","V","190","V","1.2","V","19.7","V","1,020","V","0","V","44","V"], [3674,"01/06/2020","23","2","V","1","V","3","V","10","V","201","V","1.1","V","18.8","V","1,020","V","0","V","42","V"], [3675,"01/06/2020","24","2","V","1","V","3","V","11","V","202","V","0.5","V","17.2","V","1,020","V","0","V","28","V"], [3676,"02/06/2020","1","2","V","1","V","3","V","12","V","206","V","1.6","V","16.3","V","1,019","V","0","V","26","V"], [3677,"02/06/2020","2","2","V","1","V","3","V","13","V","216","V","0.7","V","15.4","V","1,019","V","0","V","20","V"], [3678,"02/06/2020","3","2","V","1","V","3","V","12","V","208","V","1","V","15.3","V","1,019","V","0","V","20","V"], [3679,"02/06/2020","4","2","V","1","V","3","V","12","V","204","V","0.5","V","14.5","V","1,019","V","0","V","11","V"], [3680,"02/06/2020","5","2","V","1","V","3","V","13","V","181","V","0.8","V","13.9","V","1,019","V","27","V","9","V"], [3681,"02/06/2020","6","2","V","1","V","3","V","17","V","217","V","1.6","V","15.7","V","1,019","V","205","V","11","V"], [3682,"02/06/2020","7","2","V","1","V","7","V","19","V","261","V","1.1","V","19.6","V","1,019","V","398","V","26","V"], [3683,"02/06/2020","8","2","V","1","V","3","V","12","V","220","V","1.6","V","22.2","V","1,019","V","609","V","55","V"], [3684,"02/06/2020","9","2","V","1","V","3","V","12","V","216","V","1.6","V","26","V","1,019","V","799","V","63","V"], [3685,"02/06/2020","10","2","V","1","V","3","V","11","V","152","V","4.1","V","26.3","V","1,019","V","879","V","67","V"], [3686,"02/06/2020","11","2","V","1","V","3","V","17","V","68","V","7.2","V","25","V","1,018","V","933","V","69","V"], [3687,"02/06/2020","12","2","V","1","V","3","V","13","V","53","V","7.8","V","25.5","V","1,018","V","963","V","71","V"], [3688,"02/06/2020","13","2","V","1","V","3","V","13","V","52","V","7.8","V","26.2","V","1,018","V","909","V","70","V"], [3689,"02/06/2020","14","2","V","1","V","3","V","9","V","56","V","7.1","V","26.4","V","1,017","V","831","V","70","V"], [3690,"02/06/2020","15","2","V","1","V","3","V","9","V","47","V","6.5","V","27","V","1,017","V","696","V","70","V"], [3691,"02/06/2020","16","2","V","1","V","3","V","9","V","43","V","5.5","V","26.1","V","1,017","V","330","V","70","V"], [3692,"02/06/2020","17","2","V","1","V","3","V","9","V","60","V","4.5","V","24.3","V","1,016","V","180","V","67","V"], [3693,"02/06/2020","18","2","V","1","V","3","V","11","V","49","V","2.1","V","24.2","V","1,016","V","79","V","63","V"], [3694,"02/06/2020","19","2","V","1","V","3","V","10","V","97","V","2.2","V","22.3","V","1,016","V","11","V","56","V"], [3695,"02/06/2020","20","2","V","1","V","3","V","12","V","64","V","1.9","V","21.2","V","1,016","V","0","V","51","V"], [3696,"02/06/2020","21","2","V","1","V","3","V","17","V","149","V","2","V","20.7","V","1,017","V","0","V","46","V"], [3697,"02/06/2020","22","2","V","1","V","3","V","12","V","212","V","2.5","V","20.4","V","1,017","V","0","V","52","V"], [3698,"02/06/2020","23","2","V","1","V","3","V","12","V","202","V","0.9","V","19.4","V","1,016","V","0","V","43","V"], [3699,"02/06/2020","24","2","V","1","V","3","V","10","V","202","V","0.8","V","18.3","V","1,016","V","0","V","35","V"], [3700,"03/06/2020","1","2","V","1","V","3","V","9","V","228","V","2.3","V","18.3","V","1,016","V","0","V","39","V"], [3701,"03/06/2020","2","2","V","1","V","3","V","9","V","230","V","2.8","V","17.8","V","1,015","V","0","V","42","V"], [3702,"03/06/2020","3","2","V","1","V","3","V","9","V","231","V","1.6","V","16.7","V","1,014","V","0","V","36","V"], [3703,"03/06/2020","4","2","V","1","V","3","V","9","V","245","V","1.2","V","15.4","V","1,014","V","0","V","29","V"], [3704,"03/06/2020","5","2","V","1","V","7","V","11","V","245","V","1.6","V","14.4","V","1,014","V","48","V","21","V"], [3705,"03/06/2020","6","2","V","1","V","6","V","13","V","243","V","0.3","V","17.3","V","1,014","V","150","V","18","V"], [3706,"03/06/2020","7","2","V","1","V","3","V","22","V","223","V","3.5","V","21.3","V","1,014","V","429","V","42","V"], [3707,"03/06/2020","8","2","V","1","V","3","V","12","V","219","V","5.5","V","23.8","V","1,014","V","535","V","63","V"], [3708,"03/06/2020","9","2","V","1","V","3","V","11","V","217","V","6.5","V","25.6","V","1,014","V","708","V","73","V"], [3709,"03/06/2020","10",null,"Z",null,"Z",null,"Z","13","V","234","V","8.1","V","27.4","V","1,013","V","874","V",null,"Z"], [3710,"03/06/2020","11",null,"C",null,"C",null,"C","16","V","245","V","10.4","V","28.2","V","1,012","V","889","V",null,"C"], [3711,"03/06/2020","12","2","V","1","V","3","V","16","V","244","V","11.2","V","28.5","V","1,012","V","962","V",null,"C"], [3712,"03/06/2020","13",null,"M",null,"M",null,"M","17","V","243","V","11.8","V","28.8","V","1,011","V","926","V",null,"M"], [3713,"03/06/2020","14","2","V","1","V","3","V","20","V","243","V","13.4","V","27.4","V","1,011","V","624","V","84","V"], [3714,"03/06/2020","15","2","V","1","V","3","V","14","V","236","V","10.8","V","28.1","V","1,010","V","739","V","82","V"], [3715,"03/06/2020","16","2","V","1","V","3","V","15","V","220","V","9.5","V","27.8","V","1,009","V","480","V","80","V"], [3716,"03/06/2020","17","2","V","1","V","3","V","15","V","207","V","8.9","V","27","V","1,008","V","353","V","83","V"], [3717,"03/06/2020","18","2","V","1","V","3","V","13","V","208","V","9.2","V","25.9","V","1,008","V","181","V","86","V"], [3718,"03/06/2020","19","2","V","1","V","3","V","15","V","198","V","7.1","V","24","V","1,008","V","10","V","88","V"], [3719,"03/06/2020","20","2","V","1","V","3","V","15","V","191","V","4.6","V","21.8","V","1,009","V","0","V","79","V"], [3720,"03/06/2020","21","2","V","1","V","3","V","13","V","209","V","4.6","V","20.6","V","1,009","V","0","V","70","V"], [3721,"03/06/2020","22","2","V","1","V","3","V","11","V","226","V","4.3","V","20.5","V","1,009","V","0","V","69","V"], [3722,"03/06/2020","23","2","V","1","V","3","V","12","V","238","V","2.6","V","20","V","1,008","V","0","V","70","V"], [3723,"03/06/2020","24","2","V","1","V","3","V","13","V","241","V","1.9","V","19.1","V","1,007","V","0","V","59","V"], [3724,"04/06/2020","1","2","V","1","V","3","V","13","V","260","V","1.8","V","18.2","V","1,007","V","0","V","52","V"], [3725,"04/06/2020","2","2","V","1","V","3","V","14","V","230","V","2.1","V","17.9","V","1,006","V","0","V","47","V"], [3726,"04/06/2020","3","2","V","1","V","3","V","14","V","208","V","2.6","V","18.1","V","1,005","V","0","V","50","V"], [3727,"04/06/2020","4","2","V","1","V","3","V","15","V","240","V","2.6","V","17.6","V","1,005","V","0","V","46","V"], [3728,"04/06/2020","5","2","V","1","V","3","V","18","V","184","V","1.3","V","16.9","V","1,005","V","36","V","37","V"], [3729,"04/06/2020","6","2","V","2.1","V","3","V","21","V","208","V","1.5","V","18.3","V","1,005","V","192","V","32","V"], [3730,"04/06/2020","7","2","V","1","V","3","V","28","V","253","V","2.1","V","20.8","V","1,005","V","390","V","47","V"], [3731,"04/06/2020","8","2","V",null,"M",null,"M","25","V","202","V","2.9","V","23.5","V","1,005","V","578","V","73","V"], [3732,"04/06/2020","9","2","V","1","V","3","V","29","V","207","V","2.7","V","24.9","V","1,005","V","803","V","77","V"], [3733,"04/06/2020","10","2","V","1","V","3","V","28","V","127","V","3.3","V","25.8","V","1,005","V","801","V","79","V"], [3734,"04/06/2020","11","2","V","1","V","3","V","19","V","113","V","6.1","V","24.6","V","1,005","V","213","V","77","V"], [3735,"04/06/2020","12","2","V","1","V","3","V","19","V","167","V","8.1","V","23.9","V","1,005","V","381","V","76","V"], [3736,"04/06/2020","13","2","V","1","V","3","V","24","V","319","V","15.3","V","20.9","V","1,006","V","384","V","74","V"], [3737,"04/06/2020","14","2","V","1","V","3","V","7","V","299","V","8.2","V","21","V","1,006","V","118","V","82","V"], [3738,"04/06/2020","15","2","V","1","V","3","V","7","V","147","V","4.2","V","21.2","V","1,006","V","112","V","81","V"], [3739,"04/06/2020","16","2","V","1","V","3","V","14","V","241","V","4.9","V","19.2","V","1,006","V","102","V","76","V"], [3740,"04/06/2020","17","2","V","1","V","3","V","9","V","216","V","5","V","19","V","1,005","V","148","V","67","V"], [3741,"04/06/2020","18","2","V","1","V","3","V","7","V","242","V","6.1","V","20","V","1,006","V","100","V","71","V"], [3742,"04/06/2020","19","2","V","1","V","3","V","7","V","238","V","4.8","V","19.4","V","1,006","V","20","V","72","V"], [3743,"04/06/2020","20","2","V","1","V","3","V","3","V","235","V","6.5","V","18.5","V","1,007","V","0","V","68","V"], [3744,"04/06/2020","21","2","V","1","V","3","V","12","V","251","V","5.7","V","18","V","1,008","V","0","V","68","V"], [3745,"04/06/2020","22","2","V","1","V","3","V","6","V","251","V","3.8","V","17.5","V","1,009","V","0","V","64","V"], [3746,"04/06/2020","23","2","V","1","V","3","V","7","V","272","V","2.9","V","16.9","V","1,009","V","0","V","56","V"], [3747,"04/06/2020","24","2","V","1","V","3","V","9","V","271","V","6.9","V","20.8","V","1,009","V","0","V","70","V"], [3748,"05/06/2020","1","2","V","1","V","3","V","11","V","292","V","9.9","V","20.5","V","1,009","V","0","V","83","V"], [3749,"05/06/2020","2","2","V","1","V","3","V","12","V","287","V","9.3","V","20","V","1,009","V","0","V","83","V"], [3750,"05/06/2020","3","2","V","1","V","3","V","13","V","265","V","2.9","V","18.3","V","1,009","V","0","V","77","V"], [3751,"05/06/2020","4","2","V","1","V","3","V","13","V","212","V","1.5","V","16.6","V","1,009","V","0","V","64","V"], [3752,"05/06/2020","5","2","V","1","V","3","V","11","V","233","V","1.3","V","16","V","1,010","V","33","V","53","V"], [3753,"05/06/2020","6","2","V","1","V","3","V","13","V","158","V","1.3","V","18.8","V","1,011","V","188","V","56","V"], [3754,"05/06/2020","7","2","V","1","V","3","V","14","V","206","V","3.1","V","20.9","V","1,011","V","414","V","69","V"], [3755,"05/06/2020","8","2","V","1","V","3","V","12","V","295","V","7.5","V","22.2","V","1,012","V","601","V","76","V"], [3756,"05/06/2020","9","2","V","1","V","3","V","11","V","293","V","12.1","V","22.3","V","1,012","V","762","V","77","V"], [3757,"05/06/2020","10","2","V","1","V","3","V","10","V","314","V","6.3","V","24.2","V","1,012","V","881","V","79","V"], [3758,"05/06/2020","11","2","V","1","V","3","V","9","V","310","V","6.7","V","24.3","V","1,013","V","946","V","80","V"], [3759,"05/06/2020","12","2","V","1","V","3","V","8","V","291","V","12.6","V","23.6","V","1,013","V","983","V","78","V"], [3760,"05/06/2020","13","2","V","1","V","3","V","9","V","296","V","12","V","23.8","V","1,013","V","947","V","78","V"], [3761,"05/06/2020","14","2","V","1","V","3","V","9","V","269","V","8.4","V","25.3","V","1,013","V","860","V","79","V"], [3762,"05/06/2020","15","2","V","1","V","3","V","9","V","245","V","7.7","V","25.5","V","1,013","V","725","V","81","V"], [3763,"05/06/2020","16","2","V","1","V","3","V","8","V","319","V","5.6","V","25","V","1,013","V","551","V","80","V"], [3764,"05/06/2020","17","2","V","1","V","3","V","9","V","332","V","5.3","V","25.3","V","1,013","V","362","V","80","V"], [3765,"05/06/2020","18","2","V","1","V","3","V","10","V","107","V","4","V","23.6","V","1,013","V","165","V","80","V"], [3766,"05/06/2020","19","2","V","1","V","3","V","10","V","70","V","3","V","21.3","V","1,014","V","16","V","77","V"], [3767,"05/06/2020","20","2","V","1","V","3","V","12","V","91","V","1.7","V","19.5","V","1,014","V","0","V","69","V"], [3768,"05/06/2020","21","2","V","1","V","3","V","13","V","97","V","0.6","V","17.4","V","1,015","V","0","V","49","V"], [3769,"05/06/2020","22","2","V","2","V","3","V","12","V","119","V","0.8","V","16.4","V","1,015","V","0","V","44","V"], [3770,"05/06/2020","23","2","V","2.5","V","3","V","16","V","232","V","1.6","V","15.4","V","1,015","V","0","V","32","V"], [3771,"05/06/2020","24","2","V","2.9","V","3","V","14","V","157","V","0.5","V","14.4","V","1,015","V","0","V","23","V"], [3772,"06/06/2020","1","2","V","3.2","V","3","V","12","V","153","V","0.4","V","13.9","V","1,015","V","0","V","17","V"], [3773,"06/06/2020","2","2","V","3.5","V","3","V","11","V","154","V","0.9","V","13","V","1,014","V","0","V","16","V"], [3774,"06/06/2020","3","2","V","3.6","V","3","V","12","V","155","V","1.3","V","12.8","V","1,014","V","0","V","12","V"], [3775,"06/06/2020","4","2","V","3.7","V","3","V","12","V","197","V","1.7","V","12.6","V","1,014","V","0","V","17","V"], [3776,"06/06/2020","5","2","V","3.5","V","3","V","10","V","199","V","1.6","V","13.9","V","1,014","V","36","V","26","V"], [3777,"06/06/2020","6","2","V","3.4","V","3","V","11","V","219","V","2.1","V","15.9","V","1,014","V","208","V","29","V"], [3778,"06/06/2020","7","2","V","3.2","V","3","V","14","V","219","V","4.6","V","21.1","V","1,014","V","405","V","52","V"], [3779,"06/06/2020","8","2","V","1","V","3","V","18","V","229","V","10.2","V","23.1","V","1,014","V","587","V","68","V"], [3780,"06/06/2020","9","2","V","1","V","3","V","19","V","230","V","11.2","V","24.5","V","1,013","V","738","V","70","V"], [3781,"06/06/2020","10","2","V","1","V","3","V","22","V","230","V","9.9","V","26.2","V","1,013","V","869","V","76","V"], [3782,"06/06/2020","11","2","V","1","V","3","V","21","V","240","V","9.4","V","27.5","V","1,013","V","889","V","76","V"], [3783,"06/06/2020","12","2","V","1","V","3","V","20","V","242","V","10.4","V","28.4","V","1,012","V","957","V","80","V"], [3784,"06/06/2020","13","2","V","1","V","3","V","18","V","237","V","11.5","V","28.5","V","1,012","V","925","V","87","V"], [3785,"06/06/2020","14","2","V","1","V","3","V","19","V","230","V","10.9","V","28.5","V","1,012","V","840","V","85","V"], [3786,"06/06/2020","15","2","V","1","V","3","V","19","V","221","V","9.4","V","28.3","V","1,011","V","709","V","83","V"], [3787,"06/06/2020","16","2","V","1","V","3","V","20","V","242","V","9.9","V","28.2","V","1,010","V","541","V","84","V"], [3788,"06/06/2020","17","2","V","1","V","3","V","17","V","251","V","8.2","V","27.7","V","1,009","V","352","V","81","V"], [3789,"06/06/2020","18","2","V","1","V","3","V","20","V","242","V","8.8","V","25.8","V","1,009","V","137","V","75","V"], [3790,"06/06/2020","19","2","V","1","V","3","V","23","V","236","V","7.4","V","23.7","V","1,009","V","24","V","79","V"], [3791,"06/06/2020","20","2","V","1","V","3","V","23","V","242","V","5.4","V","21.9","V","1,009","V","0","V","85","V"], [3792,"06/06/2020","21","2","V","1","V","3","V","30","V","224","V","2.7","V","20.6","V","1,010","V","0","V","78","V"], [3793,"06/06/2020","22","2","V","1","V","3","V","15","V","193","V","3.8","V","19.7","V","1,009","V","0","V","72","V"], [3794,"06/06/2020","23","2","V","1","V","3","V","13","V","205","V","3.9","V","19.3","V","1,009","V","0","V","66","V"], [3795,"06/06/2020","24","2","V","1","V","3","V","13","V","163","V","3.3","V","18.2","V","1,008","V","0","V","57","V"], [3796,"07/06/2020","1","2","V","1","V","3","V","14","V","150","V","1.6","V","18.2","V","1,009","V","0","V","51","V"], [3797,"07/06/2020","2","2","V","1","V","3","V","13","V","193","V","2.1","V","18.3","V","1,008","V","0","V","53","V"], [3798,"07/06/2020","3","2","V","1","V","3","V","13","V","227","V","1.7","V","18.2","V","1,008","V","0","V","48","V"], [3799,"07/06/2020","4","2","V","1","V","3","V","13","V","232","V","1.2","V","17.5","V","1,007","V","0","V","30","V"], [3800,"07/06/2020","5","2","V","2.1","V","3","V","15","V","141","V","2.5","V","18.2","V","1,008","V","10","V","31","V"], [3801,"07/06/2020","6","2","V","1","V","3","V","15","V","207","V","2.3","V","18.7","V","1,008","V","149","V","31","V"], [3802,"07/06/2020","7","2","V","1","V","3","V","17","V","114","V","2.8","V","20.7","V","1,008","V","182","V","40","V"], [3803,"07/06/2020","8","2","V","1","V","3","V","23","V","71","V","3.7","V","20.7","V","1,008","V","157","V","53","V"], [3804,"07/06/2020","9","2","V","1","V","3","V","20","V","173","V","4.2","V","21.5","V","1,008","V","393","V","68","V"], [3805,"07/06/2020","10","2","V","1","V","3","V","15","V","15","V","4.3","V","24.4","V","1,009","V","910","V","77","V"], [3806,"07/06/2020","11","2","V","1","V","3","V","16","V","94","V","6.2","V","23.7","V","1,010","V","377","V","69","V"], [3807,"07/06/2020","12","2","V","1","V","3","V","15","V","41","V","7.4","V","22.6","V","1,010","V","524","V","63","V"], [3808,"07/06/2020","13","2","V","1","V","3","V","18","V","35","V","9.3","V","20.3","V","1,011","V","21","V","60","V"], [3809,"07/06/2020","14","2","V","1","V","3","V","26","V","28","V","8.8","V","18.7","V","1,011","V","87","V","60","V"], [3810,"07/06/2020","15","2","V","1","V","3","V","19","V","40","V","5.7","V","20.1","V","1,011","V","394","V","55","V"], [3811,"07/06/2020","16","2","V","1","V","3","V","16","V","21","V","5.4","V","20.9","V","1,012","V","320","V","50","V"], [3812,"07/06/2020","17","2","V","1","V","3","V","16","V","23","V","6.8","V","20.4","V","1,012","V","225","V","45","V"], [3813,"07/06/2020","18","2","V","1","V","3","V","18","V","29","V","4.6","V","19.9","V","1,012","V","26","V","47","V"], [3814,"07/06/2020","19","2","V","1","V","3","V","18","V","43","V","4","V","19.7","V","1,013","V","4","V","49","V"], [3815,"07/06/2020","20","2","V","1","V","3","V","19","V","52","V","5.4","V","19.3","V","1,013","V","0","V","52","V"], [3816,"07/06/2020","21","2","V","1","V","3","V","19","V","40","V","3.7","V","19.2","V","1,014","V","0","V","52","V"], [3817,"07/06/2020","22","2","V","1","V","3","V","19","V","258","V","2.1","V","18.7","V","1,014","V","0","V","47","V"], [3818,"07/06/2020","23","2","V","1","V","3","V","22","V","183","V","1.8","V","17.6","V","1,015","V","0","V","51","V"], [3819,"07/06/2020","24","2","V","1","V","3","V","20","V","186","V","2.9","V","16.8","V","1,014","V","0","V","48","V"], [3820,"08/06/2020","1","2","V","1","V","3","V","18","V","49","V","3.6","V","16.6","V","1,013","V","0","V","66","V"], [3821,"08/06/2020","2","2","V","1","V","3","V","20","V","258","V","1.8","V","16.4","V","1,013","V","0","V","55","V"], [3822,"08/06/2020","3","2","V","1","V","3","V","19","V","343","V","1.4","V","16.2","V","1,014","V","0","V","52","V"], [3823,"08/06/2020","4","2","V","1","V","3","V","16","V","259","V","1.5","V","16.7","V","1,014","V","0","V","49","V"], [3824,"08/06/2020","5","2","V","1","V","3","V","17","V","15","V","2.5","V","17.1","V","1,014","V","12","V","52","V"], [3825,"08/06/2020","6","2","V","1","V","3","V","18","V","22","V","3.2","V","18.4","V","1,014","V","223","V","57","V"], [3826,"08/06/2020","7","2","V","1","V","3","V","15","V","56","V","5.4","V","20","V","1,015","V","364","V","65","V"], [3827,"08/06/2020","8","2","V","1","V","3","V","13","V","50","V","5.9","V","20.4","V","1,015","V","391","V","66","V"], [3828,"08/06/2020","9","2","V","1","V","3","V","13","V","45","V","4.8","V","19.6","V","1,015","V","164","V","66","V"], [3829,"08/06/2020","10","2","V","1","V","3","V","14","V","25","V","3.4","V","19.5","V","1,016","V","166","V","63","V"], [3830,"08/06/2020","11","2","V","1","V","3","V","15","V","354","V","3.1","V","19.4","V","1,016","V","166","V","62","V"], [3831,"08/06/2020","12","2","V","1","V","3","V","16","V","177","V","3.2","V","19.1","V","1,016","V","138","V","63","V"], [3832,"08/06/2020","13","2","V","1","V","3","V","16","V","20","V","4.5","V","19.6","V","1,016","V","211","V","65","V"], [3833,"08/06/2020","14","2","V","1","V","3","V","16","V","20","V","4.1","V","18.8","V","1,016","V","92","V","67","V"], [3834,"08/06/2020","15","2","V","1","V","3","V","13","V","52","V","3","V","19.8","V","1,016","V","255","V","68","V"], [3835,"08/06/2020","16","2","V","1","V","3","V","14","V","57","V","2.5","V","19.4","V","1,016","V","107","V","69","V"], [3836,"08/06/2020","17","2","V","1","V","3","V","14","V","41","V","2.2","V","19.1","V","1,016","V","58","V","70","V"], [3837,"08/06/2020","18","2","V","1","V","3","V","13","V","59","V","0.7","V","19","V","1,016","V","103","V","62","V"], [3838,"08/06/2020","19","2","V","1","V","3","V","13","V","56","V","0.8","V","19.4","V","1,017","V","6","V","65","V"], [3839,"08/06/2020","20","2","V","1","V","3","V","14","V","22","V","0.5","V","18.2","V","1,017","V","0","V","44","V"], [3840,"08/06/2020","21","2","V","2.3","V","3","V","23","V","22","V","0.2","V","16.2","V","1,018","V","0","V","24","V"], [3841,"08/06/2020","22","2","V","2.9","V","3","V","27","V","89","V","1.1","V","14.6","V","1,018","V","0","V","18","V"], [3842,"08/06/2020","23","2","V","3.2","V","3","V","18","V","246","V","1.9","V","14.3","V","1,018","V","0","V","17","V"], [3843,"08/06/2020","24","2","V","3.4","V","3","V","18","V","240","V","0.8","V","13.5","V","1,018","V","0","V","12","V"], [3844,"09/06/2020","1","2","V","3.6","V","3","V","20","V","241","V","1.5","V","13.4","V","1,018","V","0","V","12","V"], [3845,"09/06/2020","2","2","V","3.9","V","3","V","24","V","242","V","1.5","V","13.1","V","1,018","V","0","V","10","V"], [3846,"09/06/2020","3","2","V","3.8","V","3","V","21","V","230","V","2.6","V","13.6","V","1,018","V","0","V","11","V"], [3847,"09/06/2020","4","2","V","3.6","V","3","V","24","V","235","V","1.8","V","12.9","V","1,018","V","0","V","11","V"], [3848,"09/06/2020","5","2","V","3.7","V","3","V","28","V","236","V","1.3","V","12.6","V","1,018","V","27","V","7","V"], [3849,"09/06/2020","6","2","V","4","V","3","V","18","V","230","V","2.3","V","14","V","1,018","V","206","V","11","V"], [3850,"09/06/2020","7","2","V","4.2","V","3","V","15","V","243","V","1.9","V","16.4","V","1,019","V","408","V","25","V"], [3851,"09/06/2020","8","2","V","1","V","3","V","13","V","228","V","2.5","V","17.8","V","1,015","V","549","V","54","V"], [3852,"09/06/2020","9","2","V","1","V","3","V","10","V","197","V","3.1","V","21","V","1,019","V","601","V","69","V"], [3853,"09/06/2020","10","2","V","1","V","3","V","9","V","83","V","4.5","V","21.6","V","1,019","V","421","V","71","V"], [3854,"09/06/2020","11","2","V","1","V","3","V","9","V","30","V","5.2","V","20.9","V","1,019","V","174","V","67","V"], [3855,"09/06/2020","12","2","V","1","V","3","V","11","V","28","V","5.5","V","20","V","1,013","V","557","V","65","V"], [3856,"09/06/2020","13","2","V","1","V","3","V","9","V","99","V","7.5","V","19.5","V","1,019","V","614","V","69","V"], [3857,"09/06/2020","14","2","V","1","V","3","V","3","V","96","V","7.5","V","20.5","V","1,019","V","867","V","71","V"], [3858,"09/06/2020","15","2","V","1","V","3","V","3","V","87","V","7.6","V","20.8","V","1,019","V","774","V","74","V"], [3859,"09/06/2020","16","2","V","1","V","3","V","3","V","91","V","5.5","V","20.7","V","1,018","V","563","V","76","V"], [3860,"09/06/2020","17","2","V","1","V","3","V","6","V","84","V","4.2","V","20.7","V","1,018","V","366","V","77","V"], [3861,"09/06/2020","18","2","V","1","V","3","V","6","V","73","V","3.1","V","20.3","V","1,018","V","176","V","76","V"], [3862,"09/06/2020","19","2","V","1","V","3","V","7","V","75","V","2.1","V","18.9","V","1,018","V","18","V","71","V"], [3863,"09/06/2020","20","2","V","1","V","3","V","9","V","71","V","0.6","V","17.4","V","1,019","V","0","V","47","V"], [3864,"09/06/2020","21","2","V","1","V","3","V","14","V","227","V","1.3","V","15.8","V","1,020","V","0","V","26","V"], [3865,"09/06/2020","22","2","V","2.6","V","3","V","13","V","250","V","1.1","V","15","V","1,020","V","0","V","20","V"], [3866,"09/06/2020","23","2","V","3.2","V","3","V","16","V","246","V","0.6","V","14.2","V","1,020","V","0","V","13","V"], [3867,"09/06/2020","24","2","V","3.6","V","3","V","17","V","243","V","1.3","V","13.9","V","1,020","V","0","V","14","V"], [3868,"10/06/2020","1","2","V","3.8","V","3","V","14","V","245","V","1","V","13","V","1,019","V","0","V","14","V"], [3869,"10/06/2020","2","2","V","3.9","V","3","V","16","V","245","V","0.6","V","12.6","V","1,019","V","0","V","9","V"], [3870,"10/06/2020","3","2","V","4.1","V","3","V","17","V","245","V","1.5","V","12.2","V","1,019","V","0","V","9","V"], [3871,"10/06/2020","4","2","V","4.1","V","3","V","15","V","247","V","1.2","V","11.9","V","1,019","V","0","V","11","V"], [3872,"10/06/2020","5","2","V","4","V","3","V","18","V","255","V","1.8","V","11.8","V","1,019","V","42","V","10","V"], [3873,"10/06/2020","6","2","V","4.7","V","3","V","15","V","253","V","1.6","V","13.2","V","1,019","V","213","V","12","V"], [3874,"10/06/2020","7","2","V","4.5","V","3","V","19","V","252","V","1.4","V","15.8","V","1,019","V","422","V","32","V"], [3875,"10/06/2020","8","2","V","2.2","V","3","V","9","V","209","V","1.3","V","20.7","V","1,019","V","616","V","63","V"], [3876,"10/06/2020","9","2","V","1","V","3","V","8","V","185","V","2","V","22.4","V","1,019","V","799","V","74","V"], [3877,"10/06/2020","10","2","V","1","V","3","V","10","V","231","V","6","V","21.9","V","1,019","V","671","V","82","V"], [3878,"10/06/2020","11","2","V","1","V","3","V","7","V","235","V","7.4","V","22.1","V","1,018","V","586","V","86","V"], [3879,"10/06/2020","12","2","V","1","V","3","V","6","V","213","V","5.9","V","23.3","V","1,018","V","492","V","88","V"], [3880,"10/06/2020","13","2","V","1","V","3","V","10","V","126","V","4.8","V","20.7","V","1,018","V","135","V","86","V"], [3881,"10/06/2020","14","2","V","1","V","3","V","12","V","47","V","4","V","21.3","V","1,018","V","517","V","80","V"], [3882,"10/06/2020","15","2","V","1","V","3","V","12","V","78","V","5.7","V","19.8","V","1,017","V","207","V","83","V"], [3883,"10/06/2020","16","2","V","1","V","3","V","8","V","84","V","4.5","V","21.2","V","1,017","V","633","V","78","V"], [3884,"10/06/2020","17","2","V","1","V","3","V","6","V","85","V","4.6","V","20.6","V","1,017","V","121","V","84","V"], [3885,"10/06/2020","18","2","V","1","V","3","V","6","V","75","V","2.7","V","20.9","V","1,017","V","122","V","83","V"], [3886,"10/06/2020","19","2","V","1","V","3","V","7","V","64","V","1.4","V","20.4","V","1,017","V","11","V","75","V"], [3887,"10/06/2020","20","2","V","1","V","3","V","9","V","65","V","0.1","V","19.3","V","1,017","V","0","V","28","V"], [3888,"10/06/2020","21","2","V","2.3","V","3","V","13","V","50","V","0.5","V","17.6","V","1,017","V","0","V","22","V"], [3889,"10/06/2020","22","2","V","2.8","V","3","V","15","V","83","V","0.8","V","16.7","V","1,017","V","0","V","19","V"], [3890,"10/06/2020","23","2","V","3.7","V","3","V","14","V","120","V","0.4","V","16.2","V","1,017","V","0","V","13","V"], [3891,"10/06/2020","24","2","V","3.8","V","3","V","11","V","128","V","0.8","V","16.5","V","1,016","V","0","V","19","V"], [3892,"11/06/2020","1","2","V","4.1","V","3","V","13","V","215","V","1.3","V","16.2","V","1,016","V","0","V","15","V"], [3893,"11/06/2020","2","2","V","3.9","V","3","V","12","V","180","V","2.3","V","16.6","V","1,014","V","0","V","13","V"], [3894,"11/06/2020","3","2","V","3.2","V","3","V","13","V","257","V","1.9","V","16.4","V","1,014","V","0","V","18","V"], [3895,"11/06/2020","4","2","V","3.3","V","3","V","10","V","248","V","1","V","16.5","V","1,014","V","0","V","24","V"], [3896,"11/06/2020","5","2","V","3.3","V","3","V","12","V","247","V","0.7","V","16.7","V","1,014","V","0","V","19","V"], [3897,"11/06/2020","6","2","V","3.4","V","3","V","14","V","229","V","1.9","V","17.7","V","1,014","V","18","V","24","V"], [3898,"11/06/2020","7","2","V","2.7","V","7","V","13","V","215","V","3.6","V","18.5","V","1,013","V","78","V","34","V"], [3899,"11/06/2020","8","2","V","1","V","3","V","14","V","203","V","3.3","V","19.9","V","1,013","V","271","V","40","V"], [3900,"11/06/2020","9","2","V","1","V","3","V","13","V","210","V","5.5","V","22","V","1,012","V","430","V","64","V"], [3901,"11/06/2020","10","2","V","1","V","3","V","14","V","216","V","7.7","V","24.6","V","1,011","V","949","V","78","V"], [3902,"11/06/2020","11","2","V","1","V","3","V","16","V","235","V","11.7","V","24.9","V","1,011","V","960","V","89","V"], [3903,"11/06/2020","12","2","V","1","V","3","V","16","V","232","V","11.7","V","25.5","V","1,011","V","918","V","98","V"], [3904,"11/06/2020","13","2","V","1","V","3","V","19","V","238","V","14.4","V","25.7","V","1,010","V","1,025","V","103","V"], [3905,"11/06/2020","14","2","V","1","V","3","V","19","V","240","V","12.8","V","25.7","V","1,009","V","816","V","98","V"], [3906,"11/06/2020","15","2","V","1","V","3","V","20","V","234","V","11.5","V","25.7","V","1,009","V","743","V","103","V"], [3907,"30/11/2020","18",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [3908,"11/06/2020","16","2","V","1","V","3","V","20","V","238","V","11.3","V","25.3","V","1,008","V","555","V","99","V"], [3909,"11/06/2020","17","2","V","1","V","3","V","21","V","233","V","9.4","V","24.9","V","1,008","V","352","V","97","V"], [3910,"11/06/2020","18","2","V","1","V","3","V","22","V","229","V","8.9","V","23.9","V","1,008","V","162","V","97","V"], [3911,"11/06/2020","19","2","V","1","V","3","V","23","V","236","V","7.8","V","22.6","V","1,007","V","20","V","96","V"], [3912,"11/06/2020","20","2","V","1","V","3","V","24","V","233","V","6.3","V","21","V","1,007","V","0","V","92","V"], [3913,"11/06/2020","21","2","V","1","V","3","V","25","V","209","V","4.3","V","19.9","V","1,008","V","0","V","81","V"], [3914,"11/06/2020","22","2","V","1","V","3","V","24","V","207","V","5.2","V","19.8","V","1,007","V","0","V","81","V"], [3915,"11/06/2020","23","2","V","1","V","3","V","23","V","204","V","4.9","V","18.8","V","1,008","V","0","V","78","V"], [3916,"11/06/2020","24","2","V","1","V","3","V","21","V","202","V","4.1","V","18.1","V","1,007","V","0","V","69","V"], [3917,"12/06/2020","1","2","V","1","V","3","V","21","V","199","V","4.3","V","17.8","V","1,007","V","0","V","66","V"], [3918,"12/06/2020","2","2","V","1","V","3","V","22","V","208","V","4.7","V","18.2","V","1,007","V","0","V","72","V"], [3919,"12/06/2020","3","2","V","1","V","3","V","24","V","217","V","3.4","V","18.4","V","1,006","V","0","V","73","V"], [3920,"12/06/2020","4","2","V","1","V","3","V","27","V","224","V","3.9","V","18.2","V","1,006","V","0","V","72","V"], [3921,"12/06/2020","5","2","V","1","V","3","V","30","V","217","V","2.8","V","18.1","V","1,006","V","36","V","64","V"], [3922,"12/06/2020","6","2","V","1","V","3","V","36","V","227","V","3.5","V","19.7","V","1,007","V","181","V","62","V"], [3923,"12/06/2020","7","2","V","1","V","3","V","39","V","228","V","8.4","V","22.3","V","1,007","V","388","V","74","V"], [3924,"12/06/2020","8","2","V","1","V","3","V","27","V","226","V","9.7","V","24.5","V","1,007","V","588","V","71","V"], [3925,"12/06/2020","9","2","V","1","V","3","V","14","V","242","V","12.6","V","25.9","V","1,008","V","750","V","66","V"], [3926,"12/06/2020","10","2","V","1","V","3","V","12","V","251","V","11.5","V","26.5","V","1,008","V","869","V","67","V"], [3927,"12/06/2020","11","2","V","1","V","3","V","14","V","242","V","10.3","V","26.6","V","1,009","V","945","V","68","V"], [3928,"12/06/2020","12","2","V","1","V","3","V","14","V","227","V","9.7","V","27","V","1,009","V","1,034","V","71","V"], [3929,"12/06/2020","13","2","V","1","V","3","V","21","V","212","V","10.4","V","26.8","V","1,009","V","853","V","72","V"], [3930,"12/06/2020","14","2","V","1","V","3","V","18","V","212","V","10.1","V","26.7","V","1,009","V","887","V","72","V"], [3931,"12/06/2020","15","2","V","1","V","3","V","15","V","216","V","9.6","V","26.6","V","1,009","V","770","V","73","V"], [3932,"12/06/2020","16","2","V","1","V","3","V","14","V","223","V","9.3","V","26.3","V","1,009","V","617","V","74","V"], [3933,"12/06/2020","17","2","V","1","V","3","V","16","V","245","V","11.8","V","25.5","V","1,009","V","435","V","75","V"], [3934,"12/06/2020","18","2","V","1","V","3","V","17","V","234","V","10.3","V","24.4","V","1,010","V","241","V","69","V"], [3935,"12/06/2020","19","2","V","1","V","3","V","20","V","235","V","7.8","V","23","V","1,010","V","67","V","66","V"], [3936,"12/06/2020","20","2","V","1","V","3","V","19","V","240","V","5.5","V","21.4","V","1,011","V","3","V","63","V"], [3937,"12/06/2020","21","2","V","1","V","3","V","18","V","230","V","3.7","V","20.4","V","1,012","V","0","V","56","V"], [3938,"12/06/2020","22","2","V","1","V","3","V","20","V","215","V","2.5","V","19.6","V","1,012","V","0","V","45","V"], [3939,"12/06/2020","23","2","V","1","V","3","V","18","V","213","V","1.6","V","18.8","V","1,012","V","0","V","39","V"], [3940,"12/06/2020","24","2","V","1","V","3","V","19","V","193","V","1.5","V","17.8","V","1,012","V","0","V","34","V"], [3941,"13/06/2020","1","2","V","1","V","3","V","16","V","224","V","2","V","17.8","V","1,012","V","0","V","33","V"], [3942,"13/06/2020","2","2","V","1","V","3","V","15","V","218","V","3.4","V","17.9","V","1,012","V","0","V","32","V"], [3943,"13/06/2020","3","2","V","1","V","3","V","14","V","216","V","3.2","V","17.6","V","1,012","V","0","V","31","V"], [3944,"13/06/2020","4","2","V","1","V","3","V","15","V","228","V","3.1","V","17.7","V","1,012","V","0","V","34","V"], [3945,"13/06/2020","5","2","V","1","V","3","V","16","V","234","V","3.3","V","17.6","V","1,012","V","14","V","27","V"], [3946,"13/06/2020","6","2","V","1","V","3","V","19","V","216","V","4.2","V","18.9","V","1,013","V","60","V","35","V"], [3947,"13/06/2020","7","2","V","1","V","3","V","19","V","212","V","3.6","V","19.8","V","1,013","V","149","V","37","V"], [3948,"13/06/2020","8","2","V","1","V","3","V","17","V","221","V","6.9","V","22","V","1,013","V","468","V","51","V"], [3949,"13/06/2020","9","2","V","1","V","3","V","10","V","247","V","7.7","V","24.9","V","1,014","V","706","V","68","V"], [3950,"13/06/2020","10","2","V","1","V","3","V","10","V","299","V","4.9","V","26.1","V","1,014","V","842","V","73","V"], [3951,"13/06/2020","11","2","V","1","V","3","V","12","V","275","V","6.3","V","26.4","V","1,014","V","854","V","75","V"], [3952,"13/06/2020","12","2","V","1","V","3","V","13","V","311","V","8","V","26.3","V","1,015","V","997","V","78","V"], [3953,"13/06/2020","13","2","V","1","V","3","V","11","V","309","V","10.4","V","26.1","V","1,015","V","965","V","84","V"], [3954,"13/06/2020","14","2","V","1","V","3","V","7","V","300","V","9.2","V","26.3","V","1,016","V","901","V","84","V"], [3955,"13/06/2020","15","2","V","1","V","3","V","6","V","318","V","7.4","V","26.3","V","1,016","V","788","V","83","V"], [3956,"13/06/2020","16","2","V","1","V","3","V","3","V","324","V","7","V","26.3","V","1,016","V","633","V","84","V"], [3957,"13/06/2020","17","2","V","1","V","3","V","3","V","274","V","6.9","V","26.3","V","1,016","V","452","V","84","V"], [3958,"13/06/2020","18","2","V","1","V","3","V","3","V","253","V","7.2","V","25.9","V","1,017","V","259","V","85","V"], [3959,"13/06/2020","19","2","V","1","V","3","V","7","V","243","V","3.5","V","24.7","V","1,018","V","73","V","80","V"], [3960,"13/06/2020","20","2","V","1","V","3","V","14","V","228","V","3.3","V","21.9","V","1,018","V","3","V","77","V"], [3961,"13/06/2020","21","2","V","1","V","3","V","13","V","220","V","2.8","V","20","V","1,019","V","0","V","77","V"], [3962,"13/06/2020","22","2","V","1","V","3","V","12","V","216","V","1.8","V","18.6","V","1,020","V","0","V","63","V"], [3963,"13/06/2020","23","2","V","1","V","6","V","14","V","217","V","1.5","V","17.7","V","1,020","V","0","V","58","V"], [3964,"13/06/2020","24","2","V","1","V","6","V","12","V","201","V","0.8","V","16.6","V","1,020","V","0","V","44","V"], [3965,"14/06/2020","1","2","V","1","V","3","V","9","V","147","V","0.8","V","15.7","V","1,020","V","0","V","33","V"], [3966,"14/06/2020","2","2","V","1","V","3","V","11","V","139","V","0.5","V","14.7","V","1,020","V","0","V","21","V"], [3967,"14/06/2020","3","2","V","1","V","3","V","9","V","172","V","0.5","V","13.8","V","1,020","V","0","V","19","V"], [3968,"14/06/2020","4","2","V","1","V","3","V","10","V","196","V","1.1","V","13.3","V","1,020","V","0","V","14","V"], [3969,"14/06/2020","5","2","V","1","V","3","V","10","V","243","V","1.1","V","13.1","V","1,020","V","21","V","13","V"], [3970,"14/06/2020","6","2","V","1","V","3","V","11","V","272","V","1.6","V","14.4","V","1,020","V","105","V","14","V"], [3971,"14/06/2020","7","2","V","1","V","6","V","11","V","245","V","1.7","V","17.3","V","1,021","V","314","V","31","V"], [3972,"14/06/2020","8","2","V","1","V","3","V","12","V","248","V",null,"N","18.6","V","1,021","V","381","V","71","V"], [3973,"14/06/2020","9","2","V","1","V","3","V","11","V","125","V",null,"N",null,"N",null,"D",null,"N","84","V"], [3974,"14/06/2020","10","2","V","1","V","3","V","10","V","24","V","3","V",null,"N",null,"D",null,"N","88","V"], [3975,"14/06/2020","11","2","V","1","V","3","V","10","V","64","V","6.8","V","24.3","V","1,021","V","845","V","90","V"], [3976,"14/06/2020","12","2","V","1","V","3","V","9","V","64","V","6.3","V","23.2","V","1,021","V","449","V","90","V"], [3977,"14/06/2020","13","2","V","1","V","3","V","8","V","63","V","5.6","V","23","V","1,021","V","455","V","92","V"], [3978,"14/06/2020","14","2","V","1","V","3","V","9","V","45","V","6.8","V","24.5","V","1,021","V","843","V","90","V"], [3979,"14/06/2020","15","2","V","1","V","3","V","9","V","46","V","4.9","V","24.3","V","1,021","V","420","V","87","V"], [3980,"14/06/2020","16","2","V","1","V","3","V","10","V","121","V","3.4","V","26","V","1,020","V","622","V","84","V"], [3981,"14/06/2020","17","2","V","1","V","3","V","9","V","61","V","3.9","V","25.4","V","1,020","V","447","V","85","V"], [3982,"14/06/2020","18","2","V","1","V","3","V","11","V","210","V","7.3","V","25.1","V","1,020","V","245","V","81","V"], [3983,"14/06/2020","19","2","V","1","V","3","V","12","V","226","V","8.8","V","23.3","V","1,021","V","69","V","77","V"], [3984,"14/06/2020","20","2","V","1","V","3","V","11","V","220","V","6.3","V","21.7","V","1,021","V","3","V","71","V"], [3985,"14/06/2020","21","2","V","1","V","3","V","10","V","216","V","4.5","V","20.6","V","1,021","V","0","V","67","V"], [3986,"14/06/2020","22","2","V","1","V","3","V","10","V","239","V","3.9","V","19.8","V","1,022","V","0","V","62","V"], [3987,"14/06/2020","23","2","V","1","V","3","V","10","V","244","V","1.7","V","18.6","V","1,022","V","0","V","48","V"], [3988,"14/06/2020","24","2","V","1","V","3","V","10","V","255","V","3.3","V","18.4","V","1,022","V","0","V","51","V"], [3989,"15/06/2020","1","2","V","1","V","3","V","10","V","266","V","1","V","16.2","V","1,022","V","0","V","36","V"], [3990,"15/06/2020","2","2","V","1","V","3","V","10","V","224","V","1.4","V","15.9","V","1,021","V","0","V","29","V"], [3991,"15/06/2020","3","2","V","1","V","3","V","9","V","266","V","0.1","V","14.7","V","1,022","V","0","V","18","V"], [3992,"15/06/2020","4","2","V","1","V","3","V","10","V","278","V","0.2","V","13.7","V","1,022","V","0","V","10","V"], [3993,"15/06/2020","5","2","V","1","V","3","V","12","V","278","V","0.9","V","13.7","V","1,022","V","37","V","10","V"], [3994,"15/06/2020","6","2","V","2.6","V","7","V","14","V","277","V","0.6","V","15.9","V","1,022","V","204","V","12","V"], [3995,"15/06/2020","7","2","V","2.6","V","8","V","15","V","261","V","2.5","V","19.2","V","1,023","V","396","V","29","V"], [3996,"15/06/2020","8","2","V","1","V","7","V","15","V","221","V","1.8","V","22.5","V","1,023","V","580","V","55","V"], [3997,"15/06/2020","9","2","V","1","V","3","V","11","V","195","V","2.4","V","24.4","V","1,023","V","745","V","71","V"], [3998,"15/06/2020","10","2","V","1","V","3","V","11","V","133","V","4","V","25.4","V","1,023","V","728","V","80","V"], [3999,"15/06/2020","11","2","V","1","V","3","V","10","V","69","V","7.7","V","24.5","V","1,023","V","927","V","78","V"], [4000,"15/06/2020","12","2","V","1","V","3","V","11","V","60","V","7.9","V","24.6","V","1,022","V","952","V","78","V"], [4001,"15/06/2020","13","2","V","1","V","3","V","10","V","60","V","7.5","V","24.6","V","1,022","V","920","V","79","V"], [4002,"15/06/2020","14","2","V","1","V","3","V","12","V","58","V","7.5","V","25.2","V","1,021","V","834","V","83","V"], [4003,"15/06/2020","15","2","V","1","V","3","V","12","V","57","V","7.1","V","25.5","V","1,021","V","711","V","84","V"], [4004,"15/06/2020","16","2","V","1","V","3","V","14","V","40","V","4.8","V","26.4","V","1,021","V","545","V","82","V"], [4005,"15/06/2020","17","2","V","1","V","3","V","13","V","58","V","2.3","V","24.7","V","1,021","V","357","V","80","V"], [4006,"15/06/2020","18","2","V","1","V","3","V","12","V","23","V","1.8","V","24.8","V","1,021","V","172","V","80","V"], [4007,"15/06/2020","19","2","V","1","V","3","V","12","V","53","V","1","V","22.8","V","1,021","V","21","V","77","V"], [4008,"15/06/2020","20","2","V","1","V","3","V","17","V","85","V","0.4","V","20.7","V","1,021","V","0","V","58","V"], [4009,"15/06/2020","21","2","V","1","V","3","V","23","V","93","V","0","V","19.4","V","1,021","V","0","V","27","V"], [4010,"15/06/2020","22","2","V","1","V","3","V","20","V","93","V","0","V","18.3","V","1,021","V","0","V","19","V"], [4011,"15/06/2020","23","2","V","1","V","3","V","15","V","71","V","0.1","V","18.8","V","1,022","V","0","V","25","V"], [4012,"15/06/2020","24","2","V","1","V","3","V","14","V","34","V","0.8","V","18.2","V","1,021","V","0","V","39","V"], [4013,"16/06/2020","1","2","V","1","V","3","V","15","V","91","V","0.3","V","18.1","V","1,021","V","0","V","23","V"], [4014,"16/06/2020","2","2","V","1","V","3","V","17","V","202","V","0.4","V","17.7","V","1,021","V","0","V","21","V"], [4015,"16/06/2020","3","2","V","1","V","3","V","16","V","227","V","0.2","V","17.4","V","1,020","V","0","V","13","V"], [4016,"16/06/2020","4","2","V","1","V","3","V","19","V","220","V","0.3","V","17.1","V","1,020","V","0","V","9","V"], [4017,"16/06/2020","5","2","V","1","V","3","V","20","V","206","V","0.2","V","17.4","V","1,020","V","23","V","9","V"], [4018,"16/06/2020","6","2","V","1","V","6","V","20","V","206","V","0.3","V","19.3","V","1,020","V","138","V","12","V"], [4019,"16/06/2020","7","2","V","1","V","3","V","15","V","163","V","0.6","V","20.6","V","1,020","V","347","V","42","V"], [4020,"16/06/2020","8","2","V","1","V","3","V","11","V","60","V","2.2","V","22.9","V","1,021","V","516","V","76","V"], [4021,"16/06/2020","9","2","V","1","V","3","V","11","V","57","V","2.7","V","24","V","1,020","V","732","V","79","V"], [4022,"16/06/2020","10","2","V","1","V","3","V","12","V","45","V","3.3","V","24.1","V","1,020","V","797","V","85","V"], [4023,"16/06/2020","11","2","V","1","V","3","V","14","V","58","V","3.8","V","23.9","V","1,019","V","936","V","90","V"], [4024,"16/06/2020","12","2","V","1","V","3","V","14","V","55","V","4.2","V","24.3","V","1,019","V","944","V","87","V"], [4025,"16/06/2020","13","2","V","1","V","3","V","16","V","61","V","4.3","V","24.1","V","1,018","V","937","V","85","V"], [4026,"16/06/2020","14","2","V","1","V","3","V","15","V","59","V","4","V","24.2","V","1,018","V","714","V","82","V"], [4027,"16/06/2020","15","2","V","1","V","3","V","15","V","48","V","3.3","V","23.3","V","1,018","V","310","V","79","V"], [4028,"16/06/2020","16","2","V","1","V","3","V","15","V","43","V","3","V","23.1","V","1,018","V","159","V","78","V"], [4029,"16/06/2020","17","2","V","1","V","3","V","14","V","23","V","2.5","V","22.5","V","1,017","V","93","V","77","V"], [4030,"16/06/2020","18","2","V","1","V","3","V","15","V","39","V","2.2","V","22.3","V","1,018","V","59","V","80","V"], [4031,"16/06/2020","19","2","V","1","V","3","V","13","V","22","V","1.7","V","21.7","V","1,018","V","16","V","78","V"], [4032,"16/06/2020","20","2","V","1","V","3","V","11","V","40","V","0.8","V","20.7","V","1,018","V","0","V","70","V"], [4033,"16/06/2020","21","2","V","1","V","3","V","11","V","6","V","0.1","V","19.7","V","1,019","V","0","V","46","V"], [4034,"16/06/2020","22","2","V","1","V","3","V","12","V","5","V","0.2","V","18.3","V","1,019","V","0","V","31","V"], [4035,"16/06/2020","23","2","V","1","V","3","V","15","V","5","V","0.4","V","17.4","V","1,019","V","0","V","24","V"], [4036,"16/06/2020","24","2","V","1","V","3","V","12","V","185","V","1.2","V","18.8","V","1,018","V","0","V","50","V"], [4037,"17/06/2020","1","2","V","1","V","3","V","12","V","352","V","0.7","V","18.7","V","1,018","V","0","V","58","V"], [4038,"17/06/2020","2","2","V","1","V","3","V","11","V","184","V","0.8","V","18.2","V","1,018","V","0","V","61","V"], [4039,"17/06/2020","3","2","V","1","V","3","V","11","V","11","V","0.7","V","17.9","V","1,018","V","0","V","48","V"], [4040,"17/06/2020","4","2","V","1","V","3","V","10","V","179","V","0.5","V","17.8","V","1,018","V","0","V","48","V"], [4041,"17/06/2020","5","2","V","1","V","3","V","9","V","344","V","0.2","V","17.4","V","1,018","V","25","V","42","V"], [4042,"17/06/2020","6","2","V","1","V","3","V","13","V","270","V","0.5","V","18.1","V","1,018","V","151","V","30","V"], [4043,"17/06/2020","7","2","V","1","V","3","V","14","V","214","V","0.7","V","20.6","V","1,019","V","253","V","42","V"], [4044,"17/06/2020","8","2","V","1","V","3","V","9","V","87","V","1.5","V","22.2","V","1,019","V","493","V","77","V"], [4045,"17/06/2020","9","2","V","1","V","3","V","9","V","60","V","1.6","V","23.9","V","1,019","V","834","V","79","V"], [4046,"17/06/2020","10","2","V","1","V","3","V","9","V","52","V","2.4","V","23.7","V","1,019","V","736","V","79","V"], [4047,"17/06/2020","11","2","V","1","V","3","V","11","V","63","V","2.9","V","23.6","V","1,018","V","833","V","81","V"], [4048,"17/06/2020","12","2","V","1","V","3","V","12","V","94","V","3.4","V","22.8","V","1,018","V","342","V","78","V"], [4049,"17/06/2020","13","2","V","1","V","3","V","11","V","106","V","3.3","V","22.8","V","1,018","V","341","V","78","V"], [4050,"17/06/2020","14","2","V","1","V","3","V","11","V","137","V","1.8","V","21.5","V","1,018","V","121","V","74","V"], [4051,"17/06/2020","15","2","V","1","V","3","V","11","V","26","V","1.9","V","22.2","V","1,018","V","277","V","73","V"], [4052,"17/06/2020","16","2","V","1","V","3","V","9","V","85","V","1.8","V","22.2","V","1,018","V","206","V","78","V"], [4053,"17/06/2020","17","2","V","1","V","3","V","7","V","92","V","2","V","22.4","V","1,017","V","341","V","75","V"], [4054,"17/06/2020","18","2","V","1","V","3","V","9","V","105","V","1.6","V","22.2","V","1,018","V","74","V","73","V"], [4055,"17/06/2020","19","2","V","1","V","3","V","10","V","123","V","1.2","V","21","V","1,018","V","21","V","67","V"], [4056,"17/06/2020","20","2","V","1","V","3","V","11","V","141","V","0.2","V","20.6","V","1,018","V","0","V","50","V"], [4057,"17/06/2020","21","2","V","1","V","3","V","10","V","149","V","0","V","20.1","V","1,019","V","0","V","52","V"], [4058,"17/06/2020","22","2","V","1","V","3","V","11","V","200","V","0","V","20","V","1,019","V","0","V","51","V"], [4059,"17/06/2020","23","2","V","1","V","3","V","11","V","201","V","0","V","19.7","V","1,018","V","0","V","51","V"], [4060,"17/06/2020","24","2","V","1","V","3","V","11","V","201","V","0","V","19.6","V","1,018","V","0","V","41","V"], [4061,"18/06/2020","1","2","V","1","V","3","V","10","V","201","V","0","V","18.9","V","1,018","V","0","V","31","V"], [4062,"18/06/2020","2","2","V","1","V","3","V","12","V","200","V","0","V","18.6","V","1,017","V","0","V","27","V"], [4063,"18/06/2020","3","2","V","1","V","3","V","13","V","200","V","0","V","18.9","V","1,017","V","0","V","22","V"], [4064,"18/06/2020","4","2","V","1","V","3","V","17","V","200","V","0","V","18.5","V","1,017","V","0","V","19","V"], [4065,"18/06/2020","5","2","V","1","V","3","V","17","V","197","V","0","V","17.8","V","1,017","V","24","V","8","V"], [4066,"18/06/2020","6","2","V","1","V","3","V","19","V","197","V","0","V","19.5","V","1,016","V","198","V","7","V"], [4067,"18/06/2020","7","2","V","1","V","3","V","19","V","195","V","0.6","V","21.6","V","1,016","V","426","V","42","V"], [4068,"18/06/2020","8",null,"Z",null,"Z",null,"Z",null,"M","165","V","1.8","V",null,"M",null,"M",null,"M",null,"Z"], [4069,"18/06/2020","9",null,"C",null,"M",null,"C","16","V","206","V","1.2","V","24.9","V","1,017","V","771","V",null,"C"], [4070,"18/06/2020","10","2","V","1","V","3","V","16","V","129","V","1.5","V","26.1","V","1,017","V","510","V","61","V"], [4071,"18/06/2020","11","2","V","1","V","3","V","17","V","32","V","3.1","V","25.7","V","1,017","V","985","V","60","V"], [4072,"18/06/2020","12","2","V","1","V","3","V","16","V","98","V","3.8","V","24.9","V","1,017","V","973","V","63","V"], [4073,"18/06/2020","13","2","V","1","V","3","V","15","V","45","V","4.7","V","22.4","V","1,018","V","430","V","65","V"], [4074,"18/06/2020","14","2","V","1","V","3","V","14","V","47","V","4.8","V","22.7","V","1,018","V","887","V","69","V"], [4075,"18/06/2020","15","2","V","1","V","3","V","10","V","52","V","4","V","22.4","V","1,018","V","468","V","75","V"], [4076,"18/06/2020","16","2","V","1","V","3","V","12","V","61","V","3.3","V","23.1","V","1,017","V","541","V","76","V"], [4077,"18/06/2020","17","2","V","1","V","3","V","12","V","56","V","2.8","V","23.5","V","1,017","V","357","V","72","V"], [4078,"18/06/2020","18","2","V","1","V","3","V","11","V","44","V","2","V","23.1","V","1,017","V","68","V","71","V"], [4079,"18/06/2020","19","2","V","1","V","3","V","11","V","98","V","1.5","V","22.3","V","1,018","V","23","V","66","V"], [4080,"18/06/2020","20","2","V","1","V","3","V","10","V","120","V","0.4","V","21.3","V","1,018","V","0","V","52","V"], [4081,"18/06/2020","21","2","V","1","V","3","V","9","V","120","V","0","V","19.9","V","1,018","V","0","V","24","V"], [4082,"18/06/2020","22","2","V","1","V","3","V","9","V","127","V","0","V","18.9","V","1,019","V","0","V","25","V"], [4083,"18/06/2020","23","2","V","1","V","3","V","11","V","216","V","0.4","V","18.7","V","1,019","V","0","V","24","V"], [4084,"18/06/2020","24","2","V","1","V","3","V","11","V","200","V","0.3","V","18.5","V","1,019","V","0","V","16","V"], [4085,"19/06/2020","1","2","V","1","V","3","V","11","V","225","V","0.4","V","18.9","V","1,018","V","0","V","15","V"], [4086,"19/06/2020","2","2","V","1","V","3","V","10","V","353","V","0.3","V","19.1","V","1,019","V","0","V","36","V"], [4087,"19/06/2020","3","2","V","1","V","3","V","10","V","347","V","0.5","V","18.8","V","1,019","V","0","V","31","V"], [4088,"19/06/2020","4","2","V","1","V","3","V","8","V","356","V","0.9","V","19.5","V","1,020","V","0","V","47","V"], [4089,"19/06/2020","5","2","V","1","V","3","V","8","V","8","V","1","V","19.9","V","1,020","V","21","V","55","V"], [4090,"19/06/2020","6","2","V","1","V","3","V","8","V","104","V","1.2","V","20.7","V","1,020","V","211","V","62","V"], [4091,"19/06/2020","7","2","V","1","V","3","V","9","V","21","V","1.6","V","21.3","V","1,021","V","155","V","69","V"], [4092,"19/06/2020","8","2","V","1","V","3","V","8","V","43","V","1.7","V","21.3","V","1,021","V","96","V","75","V"], [4093,"19/06/2020","9","2","V","1","V","3","V","6","V","56","V","1.7","V","22.2","V","1,021","V","418","V","75","V"], [4094,"19/06/2020","10","2","V","1","V","3","V","6","V","54","V","2.3","V","22.8","V","1,022","V","466","V","81","V"], [4095,"19/06/2020","11","2","V","1","V","3","V","6","V","64","V","2.9","V","23.1","V","1,022","V","669","V","79","V"], [4096,"19/06/2020","12","2","V","1","V","3","V","7","V","69","V","3.6","V","23.6","V","1,022","V","989","V","78","V"], [4097,"19/06/2020","13","2","V","1","V","3","V","7","V","59","V","3.8","V","23.7","V","1,022","V","919","V","78","V"], [4098,"19/06/2020","14","2","V","1","V","3","V","7","V","58","V","3.6","V","23.8","V","1,021","V","833","V","77","V"], [4099,"19/06/2020","15","2","V","1","V","3","V","7","V","61","V","3.2","V","24.2","V","1,022","V","703","V","80","V"], [4100,"19/06/2020","16","2","V","1","V","3","V","7","V","77","V","2.7","V","23","V","1,022","V","187","V","80","V"], [4101,"19/06/2020","17","2","V","1","V","3","V","7","V","75","V","2.1","V","23.2","V","1,022","V","184","V","79","V"], [4102,"19/06/2020","18","2","V","1","V","3","V","7","V","78","V","1.1","V","23.1","V","1,022","V","86","V","79","V"], [4103,"19/06/2020","19","2","V","1","V","3","V","9","V","81","V","0.2","V","22.4","V","1,022","V","24","V","61","V"], [4104,"19/06/2020","20","2","V","1","V","3","V","8","V","78","V","0.2","V","21.2","V","1,023","V","0","V","52","V"], [4105,"19/06/2020","21","2","V","1","V","3","V","9","V","182","V","1","V","21.5","V","1,023","V","0","V","69","V"], [4106,"19/06/2020","22","2","V","1","V","3","V","10","V","240","V","0.6","V","20.7","V","1,024","V","0","V","73","V"], [4107,"19/06/2020","23","2","V","1","V","3","V","9","V","241","V","0.6","V","19.8","V","1,024","V","0","V","56","V"], [4108,"19/06/2020","24","2","V","1","V","3","V","10","V","241","V","0.7","V","18.8","V","1,024","V","0","V","47","V"], [4109,"20/06/2020","1","2","V","1","V","3","V","11","V","241","V","0.2","V","17.8","V","1,024","V","0","V","30","V"], [4110,"20/06/2020","2","2","V","1","V","3","V","9","V","241","V","0.3","V","17.4","V","1,024","V","0","V","17","V"], [4111,"20/06/2020","3","2","V","1","V","3","V","10","V","241","V","0.3","V","17","V","1,023","V","0","V","13","V"], [4112,"20/06/2020","4","2","V","1","V","3","V","11","V","241","V","0.5","V","16.6","V","1,024","V","0","V","12","V"], [4113,"20/06/2020","5","2","V","1","V","7","V","15","V","243","V","0.4","V","16.2","V","1,024","V","36","V","6","V"], [4114,"20/06/2020","6","2","V","1","V","3","V","15","V","248","V","0.5","V","18.1","V","1,024","V","199","V","10","V"], [4115,"20/06/2020","7","2","V","2","V","6","V","17","V","259","V","0.8","V","20.8","V","1,024","V","387","V","28","V"], [4116,"20/06/2020","8","2","V","1","V","3","V","12","V","222","V","0.8","V","24","V","1,024","V","573","V","59","V"], [4117,"20/06/2020","9","2","V","1","V","3","V","10","V","90","V","1","V","25.7","V","1,024","V","727","V","66","V"], [4118,"20/06/2020","10","2","V","1","V","3","V","10","V","62","V","1.9","V","26.8","V","1,024","V","854","V","67","V"], [4119,"20/06/2020","11","2","V","1","V","3","V","11","V","67","V","2.9","V","25.2","V","1,024","V","445","V","67","V"], [4120,"20/06/2020","12","2","V","1","V","3","V","12","V","70","V","3.2","V","25.2","V","1,024","V","684","V","68","V"], [4121,"20/06/2020","13","2","V","1","V","3","V","11","V","59","V","3.3","V","25.6","V","1,024","V","871","V","66","V"], [4122,"20/06/2020","14","2","V","1","V","3","V","10","V","63","V","3.2","V","26.1","V","1,024","V","886","V","67","V"], [4123,"20/06/2020","15","2","V","1","V","3","V","10","V","37","V","2.8","V","26.7","V","1,023","V","706","V","64","V"], [4124,"20/06/2020","16","2","V","1","V","3","V","11","V","26","V","2.7","V","26.3","V","1,023","V","545","V","63","V"], [4125,"20/06/2020","17","2","V","1","V","3","V","9","V","37","V","2.3","V","25.7","V","1,023","V","365","V","62","V"], [4126,"20/06/2020","18","2","V","1","V","3","V","10","V","35","V","1.9","V","25.1","V","1,023","V","173","V","64","V"], [4127,"20/06/2020","19","2","V","1","V","3","V","10","V","14","V","0.9","V","24.5","V","1,023","V","23","V","61","V"], [4128,"20/06/2020","20","2","V","1","V","3","V","10","V","5","V","0.5","V","22.8","V","1,023","V","0","V","52","V"], [4129,"20/06/2020","21","2","V","1","V","3","V","10","V","29","V","0.3","V","21","V","1,024","V","0","V","45","V"], [4130,"20/06/2020","22","2","V","1","V","3","V","10","V","51","V","0.1","V","20","V","1,024","V","0","V","23","V"], [4131,"20/06/2020","23","2","V","1","V","3","V","12","V","51","V","0.1","V","19.7","V","1,024","V","0","V","21","V"], [4132,"20/06/2020","24","2","V","1","V","3","V","10","V","70","V","0.2","V","18.3","V","1,024","V","0","V","20","V"], [4133,"21/06/2020","1","2","V","1","V","3","V","13","V","66","V","0.4","V","18","V","1,023","V","0","V","13","V"], [4134,"21/06/2020","2","2","V","1","V","3","V","15","V","192","V","0.8","V","17.4","V","1,023","V","0","V","8","V"], [4135,"21/06/2020","3","2","V","1","V","3","V","15","V","226","V","0.4","V","16.9","V","1,023","V","0","V","12","V"], [4136,"21/06/2020","4","2","V","1","V","3","V","16","V","217","V","0.3","V","16.8","V","1,024","V","0","V","10","V"], [4137,"21/06/2020","5","2","V","1","V","3","V","18","V","217","V","0.5","V","16.7","V","1,024","V","35","V","8","V"], [4138,"21/06/2020","6","2","V","1","V","3","V","16","V","216","V","0.4","V","18.7","V","1,024","V","195","V","11","V"], [4139,"21/06/2020","7","2","V","1","V","3","V","17","V","236","V","1.1","V","21.1","V","1,024","V","391","V","22","V"], [4140,"21/06/2020","8","2","V","1","V","3","V","17","V","232","V","0.9","V","24.1","V","1,024","V","575","V","53","V"], [4141,"21/06/2020","9","2","V","1","V","3","V","12","V","129","V","1.1","V","26.7","V","1,024","V","739","V","71","V"], [4142,"21/06/2020","10","2","V","1","V","3","V","8","V","72","V","2.5","V","27.3","V","1,025","V","863","V","91","V"], [4143,"21/06/2020","11","2","V","1","V","3","V","9","V","64","V","2.9","V","27","V","1,025","V","921","V","93","V"], [4144,"21/06/2020","12","2","V","1","V","3","V","9","V","66","V","2.9","V","26.7","V","1,024","V","951","V","91","V"], [4145,"21/06/2020","13","2","V","1","V","3","V","9","V","62","V","3","V","26.5","V","1,024","V","920","V","86","V"], [4146,"21/06/2020","14","2","V","1","V","3","V","9","V","53","V","3.2","V","26.6","V","1,023","V","838","V","85","V"], [4147,"21/06/2020","15","2","V","1","V","3","V","9","V","60","V","2.9","V","26.9","V","1,023","V","712","V","90","V"], [4148,"21/06/2020","16","2","V","1","V","3","V","9","V","70","V","2.6","V","27.2","V","1,023","V","550","V","91","V"], [4149,"21/06/2020","17","2","V","1","V","3","V","10","V","81","V","2.5","V","26.3","V","1,022","V","367","V","91","V"], [4150,"21/06/2020","18","2","V","1","V","3","V","12","V","87","V","2","V","25.1","V","1,022","V","181","V","87","V"], [4151,"21/06/2020","19","2","V","1","V","3","V","9","V","88","V","1.3","V","23.7","V","1,023","V","23","V","80","V"], [4152,"21/06/2020","20","2","V","1","V","3","V","9","V","96","V","0.9","V","22.2","V","1,023","V","0","V","70","V"], [4153,"21/06/2020","21","2","V","1","V","3","V","9","V","100","V","0.3","V","21","V","1,024","V","0","V","46","V"], [4154,"21/06/2020","22","2","V","1","V","3","V","8","V","79","V","0.2","V","19.9","V","1,024","V","0","V","44","V"], [4155,"21/06/2020","23","2","V","1","V","3","V","8","V","71","V","0.2","V","19.9","V","1,025","V","0","V","34","V"], [4156,"21/06/2020","24","2","V","1","V","3","V","8","V","71","V","0.1","V","19.2","V","1,025","V","0","V","23","V"], [4157,"22/06/2020","1","2","V","1","V","3","V","10","V","209","V","0.7","V","19.1","V","1,024","V","0","V","16","V"], [4158,"22/06/2020","2","2","V","1","V","3","V","13","V","167","V","0.6","V","18.3","V","1,024","V","0","V","16","V"], [4159,"22/06/2020","3","2","V","1","V","3","V","13","V","230","V","0.8","V","17.9","V","1,024","V","0","V","17","V"], [4160,"22/06/2020","4","2","V","1","V","3","V","12","V","254","V","0.6","V","17.8","V","1,024","V","0","V","16","V"], [4161,"22/06/2020","5","2","V","1","V","3","V","13","V","229","V","0.7","V","17.7","V","1,024","V","35","V","14","V"], [4162,"22/06/2020","6","2","V","1","V","3","V","15","V","223","V","0.5","V","19.3","V","1,024","V","157","V","14","V"], [4163,"22/06/2020","7","2","V","1","V","3","V","15","V","225","V","0.9","V","22.2","V","1,024","V","390","V","29","V"], [4164,"22/06/2020","8","2","V","3","V","3","V","16","V","164","V","0.8","V","26.1","V","1,025","V","570","V","57","V"], [4165,"22/06/2020","9","2","V","3","V","3","V","9","V","77","V","1.2","V","27.7","V","1,024","V","733","V","70","V"], [4166,"22/06/2020","10","2","V","1","V","3","V","9","V","63","V","2.6","V","27.3","V","1,024","V","853","V","73","V"], [4167,"22/06/2020","11","2","V","1","V","3","V","9","V","57","V","2.7","V","27.7","V","1,025","V","926","V","76","V"], [4168,"22/06/2020","12","2","V","1","V","3","V","9","V","97","V","2.7","V","28.2","V","1,024","V","951","V","76","V"], [4169,"22/06/2020","13","2","V","1","V","3","V","10","V","25","V","3.2","V","28.1","V","1,024","V","937","V","74","V"], [4170,"22/06/2020","14","2","V","1","V","3","V","10","V","46","V","3.2","V","27.6","V","1,024","V","828","V","73","V"], [4171,"22/06/2020","15","2","V","1","V","3","V","9","V","75","V","3","V","27","V","1,023","V","710","V","72","V"], [4172,"22/06/2020","16","2","V","1","V","3","V","11","V","80","V","3.3","V","26.1","V","1,023","V","546","V","72","V"], [4173,"22/06/2020","17","2","V","1","V","3","V","10","V","77","V","3","V","24.9","V","1,022","V","357","V","73","V"], [4174,"22/06/2020","18","2","V","1","V","3","V","10","V","82","V","2.2","V","24.4","V","1,022","V","149","V","75","V"], [4175,"22/06/2020","19","2","V","1","V","3","V","10","V","79","V","1.3","V","23.6","V","1,022","V","22","V","73","V"], [4176,"22/06/2020","20","2","V","1","V","3","V","12","V","68","V","0.3","V","22.2","V","1,023","V","0","V","58","V"], [4177,"22/06/2020","21","2","V","1","V","3","V","12","V","68","V","0","V","21","V","1,023","V","0","V","24","V"], [4178,"22/06/2020","22","2","V","1","V","3","V","12","V","68","V","0.1","V","20","V","1,023","V","0","V","22","V"], [4179,"22/06/2020","23","2","V","1","V","3","V","14","V","68","V","0.2","V","19.1","V","1,023","V","0","V","18","V"], [4180,"22/06/2020","24","2","V","1","V","6","V","15","V","68","V","0.3","V","18.4","V","1,023","V","0","V","15","V"], [4181,"23/06/2020","1","2","V","1","V","3","V","17","V","68","V","0.4","V","18","V","1,022","V","0","V","14","V"], [4182,"23/06/2020","2","2","V","1","V","3","V","19","V","132","V","0.3","V","17.8","V","1,022","V","0","V","11","V"], [4183,"23/06/2020","3","2","V","1","V","3","V","16","V","172","V","0.5","V","17.1","V","1,022","V","0","V","10","V"], [4184,"23/06/2020","4","2","V","1","V","3","V","16","V","226","V","0.4","V","16.8","V","1,022","V","0","V","11","V"], [4185,"23/06/2020","5","2","V","1","V","3","V","17","V","225","V","0.5","V","16.9","V","1,022","V","32","V","7","V"], [4186,"23/06/2020","6","2","V","1","V","3","V","18","V","246","V","0.5","V","18.3","V","1,022","V","200","V","10","V"], [4187,"23/06/2020","7","2","V","4","V","8","V","19","V","246","V","0.5","V","21.2","V","1,022","V","400","V","21","V"], [4188,"23/06/2020","8","2","V","1","V","3","V","15","V","223","V","0.5","V","25.5","V","1,022","V","586","V","54","V"], [4189,"23/06/2020","9","2","V","1","V","3","V","12","V","78","V","1.2","V","26.6","V","1,022","V","745","V","68","V"], [4190,"23/06/2020","10","2","V","1","V","3","V","11","V","50","V","2.1","V","27","V","1,022","V","862","V","76","V"], [4191,"23/06/2020","11","2","V","1","V","3","V","9","V","61","V","2.5","V","27.8","V","1,022","V","933","V","76","V"], [4192,"23/06/2020","12","2","V","1","V","3","V","10","V","68","V","3.1","V","27.7","V","1,022","V","954","V","78","V"], [4193,"23/06/2020","13","2","V","1","V","3","V","12","V","69","V","3.6","V","27.5","V","1,021","V","923","V","74","V"], [4194,"23/06/2020","14","2","V","1","V","3","V","9","V","66","V","3.4","V","27.5","V","1,021","V","839","V","75","V"], [4195,"23/06/2020","15","2","V","1","V","3","V","8","V","73","V","2.9","V","27.7","V","1,020","V","711","V","79","V"], [4196,"23/06/2020","16","2","V","1","V","3","V","10","V","75","V","2.9","V","26.9","V","1,020","V","548","V","77","V"], [4197,"23/06/2020","17","2","V","1","V","3","V","8","V","76","V","2.5","V","26.3","V","1,020","V","363","V","74","V"], [4198,"23/06/2020","18","2","V","1","V","3","V","8","V","77","V","2.6","V","24.9","V","1,020","V","179","V","73","V"], [4199,"23/06/2020","19","2","V","1","V","3","V","7","V","60","V","1.7","V","24.1","V","1,020","V","24","V","78","V"], [4200,"23/06/2020","20","2","V","1","V","3","V","7","V","67","V","0.9","V","22.9","V","1,020","V","0","V","73","V"], [4201,"23/06/2020","21","2","V","1","V","3","V","12","V","60","V","0.3","V","21.7","V","1,021","V","0","V","49","V"], [4202,"23/06/2020","22","2","V","1","V","8","V","16","V","58","V","0","V","20.3","V","1,021","V","0","V","22","V"], [4203,"23/06/2020","23","2","V","1","V","12","V","16","V","107","V","0","V","19.6","V","1,021","V","0","V","18","V"], [4204,"23/06/2020","24","2","V","1","V","6","V","12","V","111","V","0","V","18.6","V","1,021","V","0","V","17","V"], [4205,"24/06/2020","1","2","V","1","V","3","V","13","V","114","V","0","V","18.2","V","1,020","V","0","V","13","V"], [4206,"24/06/2020","2","2","V","1","V","3","V","16","V","114","V","0","V","17.3","V","1,020","V","0","V","10","V"], [4207,"24/06/2020","3","2","V","1","V","3","V","16","V","114","V","0","V","16.8","V","1,020","V","0","V","9","V"], [4208,"24/06/2020","4","2","V","1","V","3","V","16","V","114","V","0","V","16.6","V","1,020","V","0","V","11","V"], [4209,"24/06/2020","5","2","V","1","V","3","V","20","V","114","V","0","V","16.1","V","1,020","V","43","V","5","V"], [4210,"24/06/2020","6","2","V","2.5","V","3","V","18","V","150","V","0","V","18.3","V","1,020","V","204","V","9","V"], [4211,"24/06/2020","7","2","V","2","V","7","V","15","V","252","V","0","V","22.3","V","1,020","V","405","V","35","V"], [4212,"24/06/2020","8","2","V","1","V","3","V","12","V","45","V","1.4","V","25.5","V","1,020","V","586","V","77","V"], [4213,"24/06/2020","9","2","V","1","V","3","V","10","V","50","V","2.4","V","25.9","V","1,020","V","745","V","88","V"], [4214,"24/06/2020","10","2","V","1","V","3","V","9","V","51","V","2.5","V","26.7","V","1,020","V","868","V","93","V"], [4215,"24/06/2020","11","2","V","1","V","3","V","12","V","57","V","2.5","V","27.7","V","1,020","V","947","V","91","V"], [4216,"24/06/2020","12","2","V","1","V","3","V","7","V","49","V","2.8","V","27.9","V","1,020","V","971","V","93","V"], [4217,"24/06/2020","13","2","V","1","V","3","V","7","V","59","V","2.9","V","28.1","V","1,020","V","937","V","93","V"], [4218,"24/06/2020","14","2","V","1","V","3","V","8","V","64","V","3.2","V","28.3","V","1,020","V","853","V","97","V"], [4219,"24/06/2020","15","2","V","1","V","3","V","9","V","68","V","3.3","V","27.3","V","1,020","V","722","V","93","V"], [4220,"24/06/2020","16","2","V","1","V","3","V","9","V","50","V","3.6","V","26.8","V","1,019","V","558","V","90","V"], [4221,"24/06/2020","17","2","V","1","V","3","V","7","V","46","V","3","V","27.3","V","1,019","V","368","V","95","V"], [4222,"24/06/2020","18","2","V","1","V","3","V","7","V","45","V","2.2","V","27.3","V","1,019","V","173","V","89","V"], [4223,"24/06/2020","19","2","V","1","V","3","V","9","V","12","V","1.2","V","25.8","V","1,019","V","24","V","79","V"], [4224,"24/06/2020","20","2","V","1","V","3","V","10","V","91","V","0.5","V","23.9","V","1,020","V","0","V","65","V"], [4225,"24/06/2020","21","2","V","1","V","3","V","12","V","253","V","0.4","V","21.3","V","1,021","V","0","V","45","V"], [4226,"24/06/2020","22","2","V","1","V","6","V","16","V","220","V","0.2","V","19.8","V","1,020","V","0","V","31","V"], [4227,"24/06/2020","23","2","V","1","V","7","V","18","V","223","V","0.4","V","18.8","V","1,020","V","0","V","21","V"], [4228,"24/06/2020","24","2","V","1","V","9","V","21","V","245","V","0.8","V","18.6","V","1,020","V","0","V","20","V"], [4229,"25/06/2020","1","2","V","1","V","3","V","30","V","243","V","1","V","17.9","V","1,020","V","0","V","24","V"], [4230,"25/06/2020","2","2","V","1","V","3","V","13","V","231","V","0.7","V","18.2","V","1,019","V","0","V","36","V"], [4231,"25/06/2020","3","2","V","1","V","3","V","11","V","232","V","0.1","V","16.7","V","1,019","V","0","V","21","V"], [4232,"25/06/2020","4","2","V","1","V","3","V","12","V","232","V","0.3","V","15.6","V","1,019","V","0","V","16","V"], [4233,"25/06/2020","5","2","V","1","V","3","V","15","V","232","V","0.7","V","16.5","V","1,019","V","35","V","14","V"], [4234,"25/06/2020","6","2","V","1","V","7","V","14","V","231","V","0.3","V","19.1","V","1,019","V","189","V","26","V"], [4235,"25/06/2020","7","2","V","1","V","3","V","15","V","229","V","0.4","V","23.2","V","1,019","V","382","V","36","V"], [4236,"25/06/2020","8",null,"N",null,"N",null,"N",null,"N","103","V","1.3","V",null,"N",null,"D",null,"N",null,"N"], [4237,"25/06/2020","9","2","V","1","V","3","V","11","V","81","V","1.8","V","27.1","V","1,019","V","659","V","72","V"], [4238,"25/06/2020","10","2","V","1","V","3","V","9","V","68","V","1.9","V","28.1","V","1,019","V","805","V","89","V"], [4239,"25/06/2020","11","2","V","1","V","3","V","9","V","61","V","2.5","V","28.5","V","1,019","V","899","V","92","V"], [4240,"25/06/2020","12","2","V","1","V","3","V","10","V","57","V","2.9","V","28.6","V","1,019","V","941","V","88","V"], [4241,"25/06/2020","13","2","V","1","V","3","V","10","V","52","V","3.1","V","28.9","V","1,019","V","931","V","91","V"], [4242,"25/06/2020","14","2","V","1","V","3","V","11","V","60","V","3.3","V","28.6","V","1,018","V","868","V","92","V"], [4243,"25/06/2020","15","2","V","1","V","3","V","12","V","56","V","3.1","V","28.6","V","1,018","V","756","V","92","V"], [4244,"25/06/2020","16","2","V","1","V","3","V","10","V","83","V","3","V","28.9","V","1,018","V","607","V","94","V"], [4245,"25/06/2020","17","2","V","1","V","3","V","9","V","131","V","2.2","V","30.2","V","1,018","V","433","V","102","V"], [4246,"25/06/2020","18","2","V","1","V","3","V","9","V","126","V","1.9","V","29.3","V","1,018","V","245","V","100","V"], [4247,"25/06/2020","19","2","V","1","V","3","V","11","V","105","V","1.1","V","27.3","V","1,018","V","73","V","96","V"], [4248,"25/06/2020","20","2","V","1","V","3","V","13","V","52","V","0.9","V","24.2","V","1,018","V","3","V","70","V"], [4249,"25/06/2020","21","2","V","1","V","3","V","12","V","19","V","0.7","V","22.8","V","1,019","V","0","V","69","V"], [4250,"25/06/2020","22","2","V","1","V","3","V","11","V","19","V","0.3","V","21.1","V","1,019","V","0","V","41","V"], [4251,"25/06/2020","23","2","V","1","V","6","V","16","V","19","V","0.5","V","19.5","V","1,019","V","0","V","42","V"], [4252,"25/06/2020","24","2","V","1","V","6","V","15","V","20","V","0.4","V","18.6","V","1,019","V","0","V","29","V"], [4253,"26/06/2020","1","2","V","1","V","6","V","20","V","31","V","0.2","V","17.8","V","1,019","V","0","V","20","V"], [4254,"26/06/2020","2","2","V","1","V","3","V","14","V","31","V","0.1","V","16.6","V","1,018","V","0","V","14","V"], [4255,"26/06/2020","3","2","V","1","V","3","V","14","V","31","V","0.3","V","15.8","V","1,018","V","0","V","17","V"], [4256,"26/06/2020","4","2","V","1","V","3","V","15","V","31","V","0.4","V","15.8","V","1,018","V","0","V","15","V"], [4257,"26/06/2020","5","2","V","1","V","3","V","15","V","31","V","0.5","V","15.6","V","1,018","V","35","V","13","V"], [4258,"26/06/2020","6","2","V","2.1","V","8","V","23","V","29","V","0.7","V","18.1","V","1,018","V","184","V","13","V"], [4259,"26/06/2020","7","2","V","3.9","V","12","V","34","V","23","V","0.4","V","23","V","1,018","V","379","V","26","V"], [4260,"26/06/2020","8","2","V","1","V","3","V","13","V","93","V","1.1","V","26.5","V","1,018","V","569","V","76","V"], [4261,"26/06/2020","9","2","V","1","V","3","V","11","V","7","V","0.9","V","29.3","V","1,018","V","727","V","90","V"], [4262,"26/06/2020","10","2","V","1","V","3","V","12","V","62","V","1.7","V","29.3","V","1,018","V","848","V","95","V"], [4263,"26/06/2020","11","2","V","1","V","3","V","15","V","66","V","2.4","V","29.4","V","1,018","V","923","V","96","V"], [4264,"26/06/2020","12","2","V","1","V","3","V","10","V","53","V","2.8","V","29.2","V","1,017","V","943","V","98","V"], [4265,"26/06/2020","13","2","V","1","V","3","V","10","V","61","V","3.1","V","29.2","V","1,017","V","914","V","101","V"], [4266,"26/06/2020","14","2","V","1","V","3","V","10","V","53","V","3","V","29","V","1,017","V","835","V","94","V"], [4267,"26/06/2020","15","2","V","1","V","3","V","10","V","44","V","3.1","V","29.1","V","1,017","V","705","V","89","V"], [4268,"26/06/2020","16","2","V","1","V","3","V","10","V","52","V","3.2","V","29.4","V","1,016","V","545","V","91","V"], [4269,"26/06/2020","17","2","V","1","V","3","V","12","V","67","V","2.7","V","28.8","V","1,015","V","356","V","90","V"], [4270,"26/06/2020","18","2","V","1","V","3","V","14","V","65","V","2.1","V","27.9","V","1,015","V","174","V","90","V"], [4271,"26/06/2020","19","2","V","1","V","3","V","14","V","91","V","0.7","V","26.5","V","1,015","V","25","V","84","V"], [4272,"26/06/2020","20","2","V","1","V","3","V","16","V","117","V","0.6","V","23.2","V","1,016","V","0","V","68","V"], [4273,"26/06/2020","21","2","V","1","V","3","V","15","V","117","V","0.1","V","21.6","V","1,017","V","0","V","47","V"], [4274,"26/06/2020","22","2","V","1","V","3","V","17","V","117","V","0.3","V","21","V","1,017","V","0","V","46","V"], [4275,"26/06/2020","23","2","V","1","V","3","V","19","V","117","V","0.4","V","20.3","V","1,017","V","0","V","38","V"], [4276,"26/06/2020","24","2","V","1","V","3","V","18","V","117","V","0.2","V","20.3","V","1,017","V","0","V","39","V"], [4277,"27/06/2020","1","2","V","1","V","3","V","17","V","117","V","0.1","V","21.5","V","1,017","V","0","V","34","V"], [4278,"27/06/2020","2","2","V","1","V","3","V","17","V","117","V","0.2","V","22","V","1,016","V","0","V","37","V"], [4279,"27/06/2020","3","2","V","1","V","3","V","16","V","117","V","0.2","V","22.1","V","1,016","V","0","V","35","V"], [4280,"27/06/2020","4","2","V","1","V","3","V","18","V","117","V","0.3","V","21.3","V","1,016","V","0","V","32","V"], [4281,"27/06/2020","5","2","V","1","V","3","V","17","V","117","V","0.2","V","21.5","V","1,017","V","13","V","27","V"], [4282,"27/06/2020","6","2","V","1","V","3","V","22","V","117","V","0.1","V","22.2","V","1,017","V","97","V","30","V"], [4283,"27/06/2020","7","2","V","1","V","3","V","26","V","117","V","0.2","V","23.4","V","1,017","V","176","V","50","V"], [4284,"27/06/2020","8","2","V","1","V","3","V","30","V","95","V","0.6","V","26","V","1,017","V","435","V","71","V"], [4285,"27/06/2020","9","2","V","1","V","3","V","31","V","46","V","1.7","V","27.2","V","1,017","V","744","V","73","V"], [4286,"27/06/2020","10","2","V","1","V","3","V","30","V","69","V","2.3","V","26.5","V","1,018","V","781","V","74","V"], [4287,"27/06/2020","11","2","V","1","V","3","V","29","V","68","V","2.7","V","27.3","V","1,018","V","803","V","75","V"], [4288,"27/06/2020","12","2","V","1","V","3","V","32","V","70","V","2.7","V","27.7","V","1,018","V","973","V","76","V"], [4289,"27/06/2020","13","2","V","1","V","3","V","37","V","68","V","2.9","V","27.8","V","1,018","V","916","V","77","V"], [4290,"27/06/2020","14","2","V","1","V","3","V","35","V","54","V","3.4","V","28.4","V","1,017","V","817","V","76","V"], [4291,"27/06/2020","15","2","V","1","V","3","V","27","V","69","V","3.2","V","27.7","V","1,018","V","680","V","72","V"], [4292,"27/06/2020","16","2","V","1","V","3","V","32","V","73","V","3.4","V","27","V","1,017","V","519","V","71","V"], [4293,"27/06/2020","17","2","V","1","V","3","V","24","V","80","V","3.3","V","26.3","V","1,017","V","340","V","68","V"], [4294,"27/06/2020","18","2","V","1","V","3","V","26","V","82","V","2.9","V","25.4","V","1,017","V","163","V","67","V"], [4295,"27/06/2020","19","2","V","1","V","3","V","25","V","82","V","2","V","24.4","V","1,018","V","23","V","68","V"], [4296,"27/06/2020","20","2","V","1","V","3","V","26","V","79","V","0.8","V","23.5","V","1,018","V","0","V","62","V"], [4297,"27/06/2020","21","2","V","1","V","3","V","28","V","79","V","0.3","V","23","V","1,019","V","0","V","49","V"], [4298,"27/06/2020","22","2","V","1","V","3","V","24","V","79","V","0","V","21.7","V","1,019","V","0","V","24","V"], [4299,"27/06/2020","23","2","V","1","V","7","V","25","V","79","V","0.3","V","21.3","V","1,019","V","0","V","17","V"], [4300,"27/06/2020","24","2","V","1","V","8","V","28","V","79","V","0.2","V","20.4","V","1,020","V","0","V","13","V"], [4301,"28/06/2020","1","2","V","1","V","3","V","30","V","223","V","1","V","20.8","V","1,020","V","0","V","17","V"], [4302,"28/06/2020","2","2","V","1","V","3","V","30","V","233","V","0.9","V","20.5","V","1,019","V","0","V","21","V"], [4303,"28/06/2020","3","2","V","1","V","3","V","29","V","235","V","0.9","V","20.4","V","1,019","V","0","V","22","V"], [4304,"28/06/2020","4","2","V","1","V","3","V","28","V","239","V","0.5","V","19.6","V","1,019","V","0","V","19","V"], [4305,"28/06/2020","5","2","V","1","V","3","V","30","V","293","V","0.7","V","19.6","V","1,019","V","29","V","12","V"], [4306,"28/06/2020","6","2","V","1","V","3","V","29","V","98","V","0.2","V","20.9","V","1,020","V","175","V","19","V"], [4307,"28/06/2020","7","2","V","1","V","3","V","37","V","270","V","0.4","V","22.9","V","1,020","V","374","V","31","V"], [4308,"28/06/2020","8","2","V","1","V","3","V","34","V","270","V","0.4","V","25.7","V","1,020","V","432","V","56","V"], [4309,"28/06/2020","9","2","V","1","V","3","V","31","V","71","V","2.3","V","26.8","V","1,020","V","718","V","66","V"], [4310,"28/06/2020","10","2","V","1","V","3","V","29","V","86","V","2.5","V","26.9","V","1,021","V","840","V","68","V"], [4311,"28/06/2020","11","2","V","1","V","3","V","32","V","88","V","2.6","V","27.5","V","1,021","V","918","V","69","V"], [4312,"28/06/2020","12","2","V","1","V","3","V","30","V","68","V","2.9","V","27.5","V","1,020","V","939","V","69","V"], [4313,"28/06/2020","13","2","V","1","V","3","V","28","V","65","V","3.4","V","27.8","V","1,020","V","899","V","65","V"], [4314,"28/06/2020","14","2","V","1","V","3","V","27","V","63","V","3.6","V","27.4","V","1,020","V","810","V","66","V"], [4315,"28/06/2020","15","2","V","1","V","3","V","27","V","60","V","3.8","V","27.2","V","1,019","V","687","V","66","V"], [4316,"28/06/2020","16","2","V","1","V","3","V","29","V","47","V","3.5","V","27.1","V","1,019","V","526","V","61","V"], [4317,"28/06/2020","17","2","V","1","V","3","V","28","V","56","V","3.2","V","27.2","V","1,019","V","344","V","62","V"], [4318,"28/06/2020","18","2","V","1","V","3","V","28","V","54","V","2.1","V","26.9","V","1,019","V","166","V","61","V"], [4319,"28/06/2020","19","2","V","1","V","3","V","27","V","38","V","1.3","V","26.9","V","1,019","V","24","V","56","V"], [4320,"28/06/2020","20","2","V","1","V","3","V","26","V","310","V","0.1","V","24.4","V","1,019","V","0","V","36","V"], [4321,"28/06/2020","21","2","V","1","V","3","V","28","V","306","V","0.4","V","23.2","V","1,019","V","0","V","29","V"], [4322,"28/06/2020","22","2","V","1","V","3","V","37","V","306","V","0.4","V","22.9","V","1,020","V","0","V","38","V"], [4323,"28/06/2020","23","2","V","1","V","3","V","40","V","305","V","0.5","V","22.3","V","1,020","V","0","V","39","V"], [4324,"28/06/2020","24","2","V","1","V","3","V","38","V","305","V","0.3","V","21.6","V","1,020","V","0","V","34","V"], [4325,"29/06/2020","1","2","V","1","V","3","V","33","V","305","V","0.1","V","20.8","V","1,020","V","0","V","25","V"], [4326,"29/06/2020","2","2","V","1","V","3","V","30","V","305","V","0.1","V","20.2","V","1,019","V","0","V","16","V"], [4327,"29/06/2020","3","2","V","1","V","3","V","34","V","305","V","0.1","V","19.6","V","1,019","V","0","V","11","V"], [4328,"29/06/2020","4","2","V","1","V","3","V","34","V","305","V","0","V","19.2","V","1,019","V","0","V","6","V"], [4329,"29/06/2020","5","2","V","1","V","3","V","32","V","305","V","0","V","19.2","V","1,019","V","32","V","4","V"], [4330,"29/06/2020","6","2","V","1","V","3","V","33","V","305","V","0.4","V","21.1","V","1,020","V","176","V","5","V"], [4331,"29/06/2020","7","2","V","2.8","V","7","V","42","V","305","V","0.7","V","23.8","V","1,020","V","366","V","20","V"], [4332,"29/06/2020","8","2","V","1","V","3","V","41","V","301","V","0.4","V","26.9","V","1,020","V","590","V","51","V"], [4333,"29/06/2020","9","2","V","1","V","3","V","85","V","46","V","1.8","V","28.4","V","1,020","V","705","V","64","V"], [4334,"29/06/2020","10","2","V","1","V","3","V","46","V","74","V","2.9","V","28.4","V","1,020","V","830","V","67","V"], [4335,"29/06/2020","11","2","V","1","V","3","V","28","V","74","V","3.3","V","27.9","V","1,020","V","903","V","63","V"], [4336,"29/06/2020","12","2","V","1","V","3","V","27","V","72","V","3.9","V","27.8","V","1,020","V","925","V","62","V"], [4337,"29/06/2020","13","2","V","1","V","3","V","26","V","67","V","4","V","27.7","V","1,019","V","894","V","65","V"], [4338,"29/06/2020","14","2","V","1","V","3","V","16","V","47","V","4.1","V","27.7","V","1,019","V","810","V","67","V"], [4339,"29/06/2020","15","2","V","1","V","3","V","16","V","49","V","3.9","V","27.8","V","1,018","V","688","V","66","V"], [4340,"29/06/2020","16","2","V","1","V","3","V","22","V","46","V","2.9","V","28.7","V","1,018","V","531","V","65","V"], [4341,"29/06/2020","17","2","V","1","V","3","V","22","V","31","V","2","V","29.8","V","1,018","V","349","V","65","V"], [4342,"29/06/2020","18","2","V","1","V","3","V","24","V","2","V","1.9","V","28.6","V","1,017","V","171","V","62","V"], [4343,"29/06/2020","19","2","V","1","V","3","V","32","V","29","V","1.2","V","27.1","V","1,018","V","24","V","60","V"], [4344,"29/06/2020","20","2","V","1","V","3","V","26","V","156","V","1.3","V","25.9","V","1,018","V","0","V","59","V"], [4345,"29/06/2020","21","2","V","1","V","3","V","23","V","136","V","1.1","V","23.5","V","1,018","V","0","V","54","V"], [4346,"29/06/2020","22","2","V","1","V","3","V","19","V","144","V","0.5","V","22.4","V","1,018","V","0","V","41","V"], [4347,"29/06/2020","23","2","V","1","V","3","V","30","V","185","V","0.3","V","21.4","V","1,019","V","0","V","33","V"], [4348,"29/06/2020","24","2","V","1","V","3","V","20","V","185","V","0.3","V","20.6","V","1,018","V","0","V","26","V"], [4349,"30/06/2020","1","2","V","1","V","3","V","21","V","185","V","0.5","V","20.4","V","1,018","V","0","V","22","V"], [4350,"30/06/2020","2","2","V","1","V","3","V","21","V","199","V","0.6","V","19.9","V","1,018","V","0","V","20","V"], [4351,"30/06/2020","3","2","V","1","V","3","V","20","V","201","V","0.2","V","19.6","V","1,018","V","0","V","11","V"], [4352,"30/06/2020","4","2","V","1","V","3","V","20","V","201","V","0","V","19.1","V","1,017","V","0","V","9","V"], [4353,"30/06/2020","5","2","V","1","V","3","V","21","V","201","V","0.2","V","19.3","V","1,018","V","30","V","9","V"], [4354,"30/06/2020","6","2","V","1","V","3","V","23","V","201","V","0.4","V","20.7","V","1,018","V","180","V","7","V"], [4355,"30/06/2020","7","2","V","3.8","V","7","V","27","V","201","V","0.2","V","24.3","V","1,018","V","373","V","28","V"], [4356,"30/06/2020","8","2","V","1","V","3","V","18","V","57","V","1.3","V","26.3","V","1,018","V","554","V","56","V"], [4357,"30/06/2020","9","2","V","1","V","3","V","15","V","44","V","1.4","V","27.5","V","1,018","V","714","V","62","V"], [4358,"30/06/2020","10","2","V","1","V","3","V","18","V","42","V","1.5","V","28.9","V","1,018","V","832","V","64","V"], [4359,"30/06/2020","11","2","V","1","V","3","V","14","V","66","V","2.9","V","28.6","V","1,018","V","907","V","62","V"], [4360,"30/06/2020","12","2","V","1","V","3","V","13","V","45","V","3.2","V","29.6","V","1,017","V","936","V","63","V"], [4361,"30/06/2020","13","2","V","1","V","3","V","13","V","48","V","3.1","V","30.3","V","1,017","V","898","V","64","V"], [4362,"30/06/2020","14","2","V","1","V","3","V","14","V","53","V","3.3","V","31.2","V","1,016","V","815","V","65","V"], [4363,"30/06/2020","15","2","V","1","V","3","V","14","V","46","V","3.4","V","30.8","V","1,016","V","686","V","67","V"], [4364,"30/06/2020","16","2","V","1","V","3","V","17","V","30","V","3.8","V","29.6","V","1,015","V","522","V","64","V"], [4365,"30/06/2020","17","2","V","1","V","3","V","14","V","45","V","2.8","V","29.5","V","1,015","V","335","V","61","V"], [4366,"30/06/2020","18","2","V","1","V","3","V","16","V","10","V","2.1","V","28.3","V","1,015","V","158","V","60","V"], [4367,"30/06/2020","19","2","V","1","V","3","V","14","V","21","V","0.7","V","26.8","V","1,015","V","22","V","53","V"], [4368,"30/06/2020","20","2","V","1","V","3","V","16","V","178","V","0.6","V","24.6","V","1,015","V","0","V","46","V"], [4369,"30/06/2020","21","2","V","1","V","3","V","16","V","206","V","0.5","V","23.1","V","1,015","V","0","V","33","V"], [4370,"30/06/2020","22","2","V","1","V","3","V","17","V","228","V","0.5","V","22.5","V","1,016","V","0","V","41","V"], [4371,"30/06/2020","23","2","V","1","V","3","V","15","V","232","V","0.6","V","22.1","V","1,016","V","0","V","33","V"], [4372,"30/06/2020","24","2","V","1","V","3","V","16","V","229","V","0.2","V","20.8","V","1,015","V","0","V","20","V"], [4373,"01/07/2020","1","2","V","1","V","8","V","35","V","229","V","0.6","V","20","V","1,014","V","0","V","20","V"], [4374,"01/07/2020","2","2","V","1","V","3","V","26","V","229","V","0.1","V","19","V","1,013","V","0","V","22","V"], [4375,"01/07/2020","3","2","V","1","V","3","V","15","V","229","V","0.4","V","19.3","V","1,014","V","0","V","20","V"], [4376,"01/07/2020","4","2","V","1","V","3","V","18","V","229","V","0.2","V","17.9","V","1,014","V","0","V","17","V"], [4377,"01/07/2020","5","2","V","1","V","3","V","26","V","229","V","0.3","V","17.5","V","1,013","V","32","V","10","V"], [4378,"01/07/2020","6","2","V","1","V","3","V","22","V","229","V","0.3","V","19.5","V","1,013","V","161","V","14","V"], [4379,"01/07/2020","7","2","V","2.4","V","10","V","27","V","229","V","0.5","V","24","V","1,014","V","342","V","28","V"], [4380,"01/07/2020","8","2","V","1","V","3","V","16","V","30","V","1.3","V","27.1","V","1,013","V","531","V","53","V"], [4381,"01/07/2020","9","2","V","1","V","3","V","16","V","43","V","1.3","V","27.9","V","1,014","V","694","V","62","V"], [4382,"01/07/2020","10","2","V","1","V","3","V","19","V","65","V","2.5","V","28.9","V","1,013","V","823","V","68","V"], [4383,"01/07/2020","11","2","V","1","V","3","V","26","V","74","V","3.2","V","28.8","V","1,013","V","906","V","71","V"], [4384,"01/07/2020","12","2","V","1","V","3","V","35","V","83","V","3.3","V","29","V","1,013","V","936","V","70","V"], [4385,"01/07/2020","13","2","V","1","V","3","V","19","V","76","V","3.1","V","29.1","V","1,013","V","903","V","69","V"], [4386,"01/07/2020","14","2","V","1","V","3","V","19","V","92","V","2.9","V","29.4","V","1,012","V","823","V","68","V"], [4387,"01/07/2020","15","2","V","1","V","3","V","17","V","100","V","3","V","29.9","V","1,012","V","700","V","74","V"], [4388,"01/07/2020","16","2","V","1","V","3","V","18","V","89","V","2.2","V","30.7","V","1,012","V","537","V","80","V"], [4389,"01/07/2020","17","2","V","1","V","3","V","20","V","62","V","1.7","V","31.3","V","1,012","V","358","V","80","V"], [4390,"01/07/2020","18","2","V","1","V","3","V","22","V","88","V","1.5","V","30.9","V","1,012","V","175","V","76","V"], [4391,"01/07/2020","19","2","V","1","V","3","V","25","V","46","V","0.9","V","28.6","V","1,013","V","24","V","69","V"], [4392,"01/07/2020","20","2","V","1","V","3","V","78","V","90","V","0.4","V","25.5","V","1,013","V","0","V","51","V"], [4393,"01/07/2020","21","2","V","1","V","3","V","24","V","93","V","0.4","V","23.9","V","1,014","V","0","V","40","V"], [4394,"01/07/2020","22","2","V","1","V","3","V","19","V","220","V","0.5","V","24.1","V","1,015","V","0","V","51","V"], [4395,"01/07/2020","23","2","V","1","V","3","V","18","V","218","V","0.2","V","23","V","1,016","V","0","V","31","V"], [4396,"01/07/2020","24","2","V","1","V","3","V","17","V","16","V","0.8","V","23.4","V","1,015","V","0","V","37","V"], [4397,"02/07/2020","1","2","V","1","V","3","V","14","V","21","V","0.2","V","22.7","V","1,015","V","0","V","35","V"], [4398,"02/07/2020","2","2","V","1","V","3","V","14","V","21","V","0.3","V","22.4","V","1,015","V","0","V","32","V"], [4399,"02/07/2020","3","2","V","1","V","3","V","14","V","21","V","0.3","V","21.4","V","1,014","V","0","V","31","V"], [4400,"02/07/2020","4","2","V","1","V","3","V","18","V","21","V","0.3","V","21.3","V","1,015","V","0","V","20","V"], [4401,"02/07/2020","5","2","V","1","V","3","V","21","V","21","V","0.3","V","20.8","V","1,015","V","25","V","12","V"], [4402,"02/07/2020","6","2","V","1","V","6","V","26","V","249","V","0.8","V","22.1","V","1,015","V","175","V","11","V"], [4403,"02/07/2020","7","2","V","1","V","6","V","28","V","247","V","0.4","V","25.4","V","1,016","V","370","V","37","V"], [4404,"02/07/2020","8","2","V","1","V","3","V","19","V","86","V","1.8","V","26.6","V","1,016","V","551","V","59","V"], [4405,"02/07/2020","9","2","V","1","V","3","V","18","V","64","V","2.3","V","27.5","V","1,016","V","706","V","63","V"], [4406,"02/07/2020","10","2","V","1","V","3","V","14","V","68","V","2.3","V","28.1","V","1,016","V","837","V","71","V"], [4407,"02/07/2020","11","2","V","1","V","3","V","15","V","62","V","2.7","V","28.2","V","1,016","V","908","V","74","V"], [4408,"02/07/2020","12","2","V","1","V","3","V","20","V","66","V","3.9","V","28.2","V","1,016","V","938","V","72","V"], [4409,"02/07/2020","13","2","V","1","V","3","V","19","V","66","V","4","V","27.9","V","1,016","V","907","V","66","V"], [4410,"02/07/2020","14",null,"Z",null,"M",null,"M",null,"M","68","V","3.8","V",null,"M",null,"M",null,"M",null,"Z"], [4411,"02/07/2020","15","2","V",null,"C",null,"C","16","V","72","V","3.4","V","28.4","V","1,015","V","702","V",null,"C"], [4412,"02/07/2020","16","2","V","1","V","3","V","16","V","67","V","3.2","V","28.2","V","1,015","V","542","V","71","V"], [4413,"02/07/2020","17","2","V","1","V","3","V","15","V","71","V","3.1","V","27.7","V","1,015","V","355","V","75","V"], [4414,"02/07/2020","18","2","V","1","V","3","V","15","V","61","V","2.3","V","27.8","V","1,015","V","172","V","67","V"], [4415,"02/07/2020","19","2","V","1","V","3","V","15","V","67","V","1.9","V","25.9","V","1,015","V","23","V","66","V"], [4416,"02/07/2020","20","2","V","1","V","3","V","14","V","44","V","1.4","V","25.1","V","1,016","V","0","V","55","V"], [4417,"02/07/2020","21","2","V","1","V","3","V","14","V","44","V","2.5","V","25","V","1,017","V","0","V","60","V"], [4418,"02/07/2020","22","2","V","1","V","3","V","13","V","49","V","2.6","V","24.9","V","1,018","V","0","V","70","V"], [4419,"02/07/2020","23","2","V","1","V","3","V","13","V","46","V","2.7","V","24.6","V","1,018","V","0","V","76","V"], [4420,"02/07/2020","24","2","V","1","V","3","V","13","V","53","V","2.4","V","24.6","V","1,018","V","0","V","79","V"], [4421,"03/07/2020","1","2","V","1","V","3","V","15","V","39","V","2.4","V","24.1","V","1,019","V","0","V","64","V"], [4422,"03/07/2020","2","2","V","1","V","3","V","17","V","27","V","2.5","V","23.5","V","1,019","V","0","V","50","V"], [4423,"03/07/2020","3","2","V","1","V","3","V","21","V","34","V","2.2","V","23.3","V","1,019","V","0","V","47","V"], [4424,"03/07/2020","4","2","V","1","V","3","V","17","V","28","V","2.6","V","22.9","V","1,019","V","0","V","49","V"], [4425,"03/07/2020","5","2","V","1","V","3","V","19","V","23","V","2.3","V","23","V","1,019","V","27","V","51","V"], [4426,"03/07/2020","6","2","V","1","V","3","V","20","V","22","V","3.2","V","23.8","V","1,020","V","172","V","53","V"], [4427,"03/07/2020","7","2","V","1","V","3","V","22","V","27","V","4.1","V","23.9","V","1,021","V","221","V","55","V"], [4428,"03/07/2020","8","2","V","1","V","3","V","23","V","23","V","4.5","V","24.4","V","1,021","V","588","V","56","V"], [4429,"03/07/2020","9","2","V","1","V","3","V","20","V","28","V","4.3","V","24","V","1,021","V","431","V","59","V"], [4430,"03/07/2020","10","2","V","1","V","3","V","21","V","46","V","3.8","V","24.1","V","1,022","V","464","V","61","V"], [4431,"03/07/2020","11","2","V","1","V","3","V","22","V","25","V","3.7","V","23.7","V","1,022","V","447","V","64","V"], [4432,"03/07/2020","12","2","V","1","V","3","V","20","V","66","V","3.7","V","24.8","V","1,022","V","966","V","66","V"], [4433,"03/07/2020","13","2","V","1","V","3","V","19","V","67","V","4","V","25","V","1,022","V","926","V","66","V"], [4434,"03/07/2020","14","2","V","1","V","3","V","20","V","71","V","4.1","V","24.7","V","1,022","V","829","V","65","V"], [4435,"03/07/2020","15","2","V","1","V","3","V","22","V","74","V","4","V","24.8","V","1,022","V","765","V","67","V"], [4436,"03/07/2020","16","2","V","1","V","3","V","17","V","73","V","3.4","V","24.4","V","1,022","V","565","V","69","V"], [4437,"03/07/2020","17","2","V","1","V","3","V","17","V","69","V","2.7","V","24","V","1,021","V","359","V","71","V"], [4438,"03/07/2020","18","2","V","1","V","3","V","15","V","77","V","2.6","V","23.6","V","1,022","V","169","V","70","V"], [4439,"03/07/2020","19","2","V","1","V","3","V","16","V","87","V","1.4","V","22.7","V","1,022","V","25","V","69","V"], [4440,"03/07/2020","20","2","V","1","V","3","V","16","V","100","V","0.3","V","21.5","V","1,022","V","0","V","57","V"], [4441,"03/07/2020","21","2","V","1","V","3","V","16","V","49","V","0","V","20.4","V","1,023","V","0","V","27","V"], [4442,"03/07/2020","22","2","V","1","V","3","V","16","V","49","V","0.1","V","19.5","V","1,024","V","0","V","28","V"], [4443,"03/07/2020","23","2","V","1","V","3","V","17","V","49","V","0.4","V","18.5","V","1,024","V","0","V","27","V"], [4444,"03/07/2020","24","2","V","1","V","3","V","18","V","45","V","0.4","V","18","V","1,024","V","0","V","26","V"], [4445,"04/07/2020","1","2","V","1","V","3","V","18","V","45","V","0.3","V","17.7","V","1,024","V","0","V","19","V"], [4446,"04/07/2020","2","2","V","1","V","3","V","19","V","207","V","0.9","V","18.3","V","1,024","V","0","V","23","V"], [4447,"04/07/2020","3","2","V","1","V","3","V","19","V","218","V","0.9","V","17.9","V","1,023","V","0","V","22","V"], [4448,"04/07/2020","4","2","V","1","V","3","V","17","V","221","V","0.9","V","18.2","V","1,023","V","0","V","25","V"], [4449,"04/07/2020","5","2","V","1","V","3","V","17","V","222","V","1","V","18.3","V","1,024","V","18","V","26","V"], [4450,"04/07/2020","6","2","V","1","V","3","V","20","V","240","V","1.2","V","19.1","V","1,024","V","70","V","30","V"], [4451,"04/07/2020","7","2","V","1","V","6","V","76","V","225","V","1.8","V","22.4","V","1,024","V","379","V","44","V"], [4452,"04/07/2020","8","2","V","1","V","3","V","18","V","238","V","2.7","V","24.6","V","1,024","V","526","V","65","V"], [4453,"04/07/2020","9","2","V","1","V","3","V","16","V","227","V","1.5","V","25.8","V","1,024","V","339","V","70","V"], [4454,"04/07/2020","10","2","V","1","V","3","V","19","V","232","V","1.2","V","27.2","V","1,024","V","986","V","73","V"], [4455,"04/07/2020","11","2","V","1","V","3","V","16","V","52","V","3.4","V","26.4","V","1,024","V","907","V","71","V"], [4456,"04/07/2020","12","2","V","1","V","3","V","15","V","66","V","3.4","V","26.8","V","1,024","V","843","V","73","V"], [4457,"04/07/2020","13","2","V","1","V","3","V","14","V","67","V","3.8","V","26.6","V","1,024","V","949","V","73","V"], [4458,"04/07/2020","14","2","V","1","V","3","V","13","V","73","V","3.8","V","26.7","V","1,024","V","977","V","74","V"], [4459,"04/07/2020","15","2","V","1","V","3","V","14","V","66","V","3.4","V","26.1","V","1,024","V","491","V","75","V"], [4460,"04/07/2020","16","2","V","1","V","3","V","13","V","72","V","3.1","V","26.3","V","1,023","V","567","V","75","V"], [4461,"04/07/2020","17","2","V","1","V","3","V","14","V","66","V","2.9","V","26.2","V","1,023","V","370","V","74","V"], [4462,"04/07/2020","18","2","V","1","V","3","V","15","V","40","V","2.1","V","25.5","V","1,023","V","134","V","72","V"], [4463,"04/07/2020","19","2","V","1","V","3","V","19","V","42","V","1.3","V","24.8","V","1,023","V","23","V","69","V"], [4464,"04/07/2020","20","2","V","1","V","3","V","15","V","37","V","0.9","V","23.1","V","1,023","V","0","V","60","V"], [4465,"04/07/2020","21","2","V","1","V","3","V","13","V","21","V","0.5","V","22.2","V","1,024","V","0","V","50","V"], [4466,"04/07/2020","22","2","V","1","V","3","V","18","V","303","V","0.4","V","21.3","V","1,024","V","0","V","33","V"], [4467,"04/07/2020","23","2","V","1","V","12","V","23","V","303","V","0.1","V","20.6","V","1,024","V","0","V","21","V"], [4468,"04/07/2020","24","2","V","1","V","7","V","19","V","303","V","0.2","V","19.9","V","1,024","V","0","V","20","V"], [4469,"05/07/2020","1","2","V","1","V","3","V","16","V","298","V","0.6","V","19","V","1,023","V","0","V","19","V"], [4470,"05/07/2020","2","2","V","1","V","3","V","17","V","223","V","1","V","18.5","V","1,023","V","0","V","17","V"], [4471,"05/07/2020","3","2","V","1","V","3","V","16","V","225","V","0.5","V","18","V","1,023","V","0","V","14","V"], [4472,"05/07/2020","4","2","V","1","V","3","V","17","V","225","V","0.5","V","17.5","V","1,023","V","0","V","11","V"], [4473,"05/07/2020","5","2","V","1","V","3","V","17","V","225","V","0.6","V","17.1","V","1,023","V","26","V","8","V"], [4474,"05/07/2020","6","2","V","1","V","3","V","17","V","225","V","0.8","V","18.8","V","1,023","V","182","V","10","V"], [4475,"05/07/2020","7","2","V","1","V","3","V","19","V","226","V","0.9","V","21.8","V","1,024","V","379","V","28","V"], [4476,"05/07/2020","8","2","V","1","V","3","V","17","V","231","V","0.8","V","24.9","V","1,024","V","567","V","55","V"], [4477,"05/07/2020","9","2","V","1","V","3","V","13","V","176","V","1","V","28.1","V","1,023","V","733","V","76","V"], [4478,"05/07/2020","10","2","V","1","V","3","V","9","V","60","V","1.7","V","29.7","V","1,023","V","849","V","86","V"], [4479,"05/07/2020","11","2","V","1","V","3","V","11","V","52","V","2.1","V","30","V","1,023","V","928","V","89","V"], [4480,"05/07/2020","12","2","V","1","V","3","V","11","V","68","V","2.8","V","29.6","V","1,023","V","949","V","91","V"], [4481,"05/07/2020","13","2","V","1","V","3","V","12","V","62","V","3.2","V","29.7","V","1,022","V","918","V","88","V"], [4482,"05/07/2020","14","2","V","1","V","3","V","13","V","51","V","2.7","V","30.2","V","1,022","V","837","V","81","V"], [4483,"05/07/2020","15","2","V","1","V","3","V","15","V","68","V","2.8","V","29.8","V","1,021","V","706","V","81","V"], [4484,"05/07/2020","16","2","V","1","V","3","V","11","V","78","V","2.7","V","29.1","V","1,021","V","547","V","79","V"], [4485,"05/07/2020","17","2","V","1","V","3","V","15","V","84","V","2.6","V","27.8","V","1,020","V","363","V","73","V"], [4486,"05/07/2020","18","2","V","1","V","3","V","17","V","74","V","1.7","V","27","V","1,020","V","178","V","70","V"], [4487,"05/07/2020","19","2","V","1","V","3","V","11","V","91","V","1.1","V","25.7","V","1,020","V","22","V","67","V"], [4488,"05/07/2020","20","2","V","1","V","3","V","14","V","132","V","0.8","V","24.1","V","1,020","V","0","V","58","V"], [4489,"05/07/2020","21","2","V","1","V","7","V","40","V","226","V","0.8","V","23.2","V","1,020","V","0","V","54","V"], [4490,"05/07/2020","22","2","V","1","V","6","V","44","V","237","V","0.4","V","21.8","V","1,020","V","0","V","42","V"], [4491,"05/07/2020","23","2","V","1","V","3","V","39","V","237","V","0.1","V","20.7","V","1,020","V","0","V","29","V"], [4492,"05/07/2020","24","2","V","1","V","8","V",null,"N","237","V","0.3","V","20","V","1,020","V","0","V","26","V"], [4493,"06/07/2020","1","2","V","1","V","8","V",null,"N","237","V","0.5","V","19.2","V","1,020","V","0","V","15","V"], [4494,"06/07/2020","2","2","V","1","V","3","V","19","V","237","V","0.2","V","18.7","V","1,019","V","0","V","21","V"], [4495,"06/07/2020","3","2","V","1","V","3","V","17","V","237","V","0.5","V","18.5","V","1,019","V","0","V","18","V"], [4496,"06/07/2020","4","2","V","1","V","3","V","17","V","237","V","0.4","V","17.6","V","1,019","V","0","V","13","V"], [4497,"06/07/2020","5","2","V","1","V","3","V","16","V","237","V","0.2","V","17.4","V","1,019","V","22","V","14","V"], [4498,"06/07/2020","6","2","V","1","V","3","V","17","V","237","V","0.4","V","19.2","V","1,019","V","185","V","18","V"], [4499,"06/07/2020","7","2","V","5.1","V","14","V","34","V","237","V","0.9","V","23.1","V","1,019","V","385","V","25","V"], [4500,"06/07/2020","8","2","V","2.3","V","10","V","34","V","239","V","0.5","V","27.8","V","1,019","V","572","V","59","V"], [4501,"06/07/2020","9","2","V","1","V","3","V","15","V","130","V","1.2","V","30.9","V","1,019","V","734","V","79","V"], [4502,"06/07/2020","10","2","V","1","V","3","V","15","V","67","V","2.1","V","30.6","V","1,019","V","857","V","85","V"], [4503,"06/07/2020","11","2","V","1","V","3","V","14","V","86","V","2.3","V","30.5","V","1,019","V","937","V","89","V"], [4504,"06/07/2020","12","2","V","1","V","3","V","19","V","84","V","2.3","V","31.3","V","1,018","V","959","V","88","V"], [4505,"06/07/2020","13","2","V","1","V","3","V","12","V","67","V","2.6","V","31","V","1,018","V","930","V","86","V"], [4506,"06/07/2020","14","2","V","1","V","3","V","8","V","66","V","2.7","V","31","V","1,018","V","846","V","85","V"], [4507,"06/07/2020","15","2","V","1","V","3","V","8","V","86","V","2.8","V","31.1","V","1,018","V","711","V","81","V"], [4508,"06/07/2020","16","2","V","1","V","3","V","11","V","52","V","2.6","V","30.4","V","1,018","V","549","V","79","V"], [4509,"06/07/2020","17","2","V","1","V","3","V","10","V","47","V","2.6","V","29.4","V","1,018","V","365","V","79","V"], [4510,"06/07/2020","18","2","V","1","V","3","V","9","V","63","V","1.6","V","28.8","V","1,018","V","181","V","83","V"], [4511,"06/07/2020","19","2","V","1","V","3","V","9","V","106","V","2.2","V","26.3","V","1,018","V","22","V","80","V"], [4512,"06/07/2020","20","2","V","1","V","3","V","9","V","114","V","0.9","V","24.8","V","1,018","V","0","V","75","V"], [4513,"06/07/2020","21","2","V","1","V","3","V","11","V","77","V","1.6","V","23.8","V","1,019","V","0","V","70","V"], [4514,"06/07/2020","22","2","V","1","V","3","V","11","V","68","V","0.6","V","23.1","V","1,019","V","0","V","59","V"], [4515,"06/07/2020","23","2","V","1","V","3","V","10","V","68","V","0.2","V","21.8","V","1,019","V","0","V","44","V"], [4516,"06/07/2020","24","2","V","1","V","3","V","13","V","68","V","0.2","V","21.3","V","1,019","V","0","V","31","V"], [4517,"07/07/2020","1","2","V","1","V","3","V","12","V","68","V","0.1","V","20.4","V","1,019","V","0","V","22","V"], [4518,"07/07/2020","2","2","V","1","V","3","V","14","V","68","V","0.1","V","19.8","V","1,018","V","0","V","16","V"], [4519,"07/07/2020","3","2","V","1","V","3","V","16","V","68","V","0.1","V","19.3","V","1,018","V","0","V","9","V"], [4520,"07/07/2020","4","2","V","1","V","3","V","18","V","68","V","0.5","V","19.3","V","1,018","V","0","V","10","V"], [4521,"07/07/2020","5","2","V","1","V","3","V","17","V","328","V","0.5","V","19.6","V","1,019","V","16","V","12","V"], [4522,"07/07/2020","6","2","V","1","V","3","V","19","V","247","V","0.2","V","20.2","V","1,019","V","125","V","14","V"], [4523,"07/07/2020","7",null,"M",null,"M",null,"M",null,"M","247","V","0.2","V",null,"M",null,"M",null,"M",null,"M"], [4524,"07/07/2020","8","2","V","1","V","3","V","21","V","92","V","1.4","V","26","V","1,019","V","593","V","56","V"], [4525,"07/07/2020","9","2","V","1","V","3","V","24","V","63","V","2","V","26","V","1,019","V","739","V","62","V"], [4526,"07/07/2020","10","2","V","1","V","3","V","24","V","52","V","2.7","V","27.1","V","1,019","V","845","V","69","V"], [4527,"07/07/2020","11","2","V","1","V","3","V","23","V","83","V","3.5","V","27.1","V","1,019","V","1,031","V","68","V"], [4528,"07/07/2020","12","2","V","1","V","3","V","24","V","71","V","3.6","V","27.4","V","1,019","V","984","V","69","V"], [4529,"07/07/2020","13","2","V","1","V","3","V","22","V","64","V","3.6","V","27.4","V","1,019","V","910","V","72","V"], [4530,"07/07/2020","14","2","V","1","V","3","V","23","V","70","V","3.6","V","27.4","V","1,019","V","826","V","73","V"], [4531,"07/07/2020","15","2","V","1","V","3","V","22","V","67","V","3.6","V","27.5","V","1,018","V","700","V","72","V"], [4532,"07/07/2020","16","2","V","1","V","3","V","22","V","62","V","3.6","V","27.2","V","1,018","V","546","V","71","V"], [4533,"07/07/2020","17","2","V","1","V","3","V","35","V","65","V","3.1","V","26.5","V","1,018","V","349","V","72","V"], [4534,"07/07/2020","18","2","V","1","V","3","V","26","V","63","V","2.7","V","26.2","V","1,018","V","176","V","73","V"], [4535,"07/07/2020","19","2","V","1","V","3","V","21","V","65","V","2.3","V","25.3","V","1,018","V","28","V","71","V"], [4536,"07/07/2020","20","2","V","1","V","3","V","19","V","49","V","1.6","V","24.8","V","1,018","V","0","V","67","V"], [4537,"07/07/2020","21","2","V","1","V","3","V","17","V","54","V","0.4","V","23.8","V","1,019","V","0","V","49","V"], [4538,"07/07/2020","22","2","V","1","V","3","V","16","V","54","V","0.2","V","22.3","V","1,019","V","0","V","38","V"], [4539,"07/07/2020","23","2","V","1","V","3","V","14","V","54","V","0.1","V","22.2","V","1,020","V","0","V","25","V"], [4540,"07/07/2020","24","2","V","1","V","3","V","13","V","54","V","0","V","21","V","1,020","V","0","V","18","V"], [4541,"08/07/2020","1","2","V","1","V","3","V","16","V","54","V","0.2","V","20.1","V","1,019","V","0","V","17","V"], [4542,"08/07/2020","2","2","V","1","V","3","V","14","V","54","V","0.1","V","19.3","V","1,019","V","0","V","14","V"], [4543,"08/07/2020","3","2","V","1","V","8","V","18","V","54","V","0.2","V","18.5","V","1,019","V","0","V","10","V"], [4544,"08/07/2020","4","2","V","1","V","3","V","19","V","54","V","0.3","V","17.9","V","1,019","V","0","V","6","V"], [4545,"08/07/2020","5","2","V","1","V","3","V","20","V","54","V","0.2","V","17.3","V","1,019","V","27","V","5","V"], [4546,"08/07/2020","6","2","V","2.1","V","3","V","22","V","227","V","0.8","V","19.3","V","1,019","V","177","V","6","V"], [4547,"08/07/2020","7","2","V","4.5","V","9","V","32","V","233","V","0.8","V","22","V","1,020","V","369","V","16","V"], [4548,"08/07/2020","8","2","V","2.3","V","8","V","34","V","234","V","0.5","V","25.9","V","1,020","V","558","V","45","V"], [4549,"08/07/2020","9","2","V","1","V","3","V","16","V","66","V","1.9","V","28.1","V","1,020","V","715","V","82","V"], [4550,"08/07/2020","10","2","V","1","V","3","V","19","V","74","V","2.6","V","28.2","V","1,021","V","834","V","86","V"], [4551,"08/07/2020","11","2","V","1","V","3","V","23","V","83","V","3","V","28.3","V","1,021","V","911","V","84","V"], [4552,"08/07/2020","12","2","V","1","V","3","V","23","V","73","V","3.4","V","28.1","V","1,020","V","931","V","83","V"], [4553,"08/07/2020","13","2","V","1","V","3","V","14","V","71","V","3.3","V","28.3","V","1,020","V","899","V","84","V"], [4554,"08/07/2020","14","2","V","1","V","3","V","15","V","75","V","3.2","V","28.7","V","1,020","V","810","V","88","V"], [4555,"08/07/2020","15","2","V","1","V","3","V","19","V","48","V","3","V","29.1","V","1,019","V","676","V","89","V"], [4556,"08/07/2020","16","2","V","1","V","3","V","18","V","77","V","3.3","V","27.3","V","1,019","V","510","V","93","V"], [4557,"08/07/2020","17","2","V","1","V","3","V","13","V","73","V","2.8","V","26.5","V","1,019","V","326","V","106","V"], [4558,"08/07/2020","18","2","V","1","V","3","V","13","V","52","V","1.6","V","26","V","1,019","V","155","V","106","V"], [4559,"08/07/2020","19","2","V","1","V","3","V","14","V","63","V","0.9","V","24.7","V","1,020","V","24","V","99","V"], [4560,"08/07/2020","20","2","V","1","V","3","V","17","V","61","V","0.1","V","22.8","V","1,021","V","0","V","65","V"], [4561,"08/07/2020","21","2","V","1","V","3","V","17","V","175","V","0.2","V","21.5","V","1,021","V","0","V","57","V"], [4562,"08/07/2020","22","2","V","1","V","3","V","18","V","175","V","0.1","V","20.7","V","1,020","V","0","V","45","V"], [4563,"08/07/2020","23","2","V","1","V","3","V","14","V","74","V","0.5","V","20.2","V","1,020","V","0","V","40","V"], [4564,"08/07/2020","24","2","V","1","V","3","V","14","V","132","V","0.4","V","19.6","V","1,019","V","0","V","31","V"], [4565,"09/07/2020","1","2","V","1","V","3","V","15","V","154","V","0.5","V","18.8","V","1,019","V","0","V","36","V"], [4566,"09/07/2020","2","2","V","1","V","6","V","18","V","222","V","0.4","V","18.9","V","1,018","V","0","V","24","V"], [4567,"09/07/2020","3","2","V","1","V","6","V","20","V","222","V","0.5","V","18.3","V","1,018","V","0","V","20","V"], [4568,"09/07/2020","4","2","V","1","V","3","V","19","V","221","V","0.6","V","18.3","V","1,019","V","0","V","26","V"], [4569,"09/07/2020","5","2","V","1","V","3","V","17","V","294","V","0.4","V","18.1","V","1,019","V","22","V","24","V"], [4570,"09/07/2020","6","2","V","1","V","8","V","23","V","293","V","0.9","V","19.5","V","1,020","V","148","V","21","V"], [4571,"09/07/2020","7","2","V","2","V","13","V","53","V","247","V","0.7","V","24.1","V","1,020","V","324","V","45","V"], [4572,"09/07/2020","8","2","V","1","V","3","V","34","V","97","V","0.8","V","27.4","V","1,020","V","515","V","84","V"], [4573,"09/07/2020","9","2","V","1","V","3","V","16","V","89","V","1.6","V","28.4","V","1,020","V","724","V","100","V"], [4574,"09/07/2020","10","2","V","1","V","3","V","15","V","47","V","2.8","V","28.3","V","1,019","V","501","V","101","V"], [4575,"09/07/2020","11","2","V","1","V","3","V","20","V","51","V","3.2","V","28","V","1,020","V","922","V","105","V"], [4576,"09/07/2020","12","2","V","1","V","3","V","13","V","52","V","3.2","V","29.6","V","1,020","V","910","V","107","V"], [4577,"09/07/2020","13","2","V","1","V","3","V","13","V","69","V","3.7","V","29.7","V","1,020","V","624","V","106","V"], [4578,"09/07/2020","14","2","V","1","V","3","V","13","V","69","V","3.4","V","27.7","V","1,019","V","392","V","100","V"], [4579,"09/07/2020","15","2","V","1","V","3","V","14","V","42","V","3.2","V","28.1","V","1,019","V","286","V","90","V"], [4580,"09/07/2020","16","2","V","1","V","3","V","14","V","148","V","2","V","28.7","V","1,018","V","190","V","87","V"], [4581,"09/07/2020","17","2","V","1","V","3","V","20","V","112","V","1.6","V","28.6","V","1,017","V","251","V","90","V"], [4582,"09/07/2020","18","2","V","1","V","3","V","15","V","51","V","2","V","27.5","V","1,017","V","101","V","96","V"], [4583,"09/07/2020","19","2","V","1","V","3","V","14","V","45","V","2.4","V","25.8","V","1,017","V","12","V","89","V"], [4584,"09/07/2020","20","2","V","1","V","3","V","14","V","53","V","0.4","V","24.1","V","1,018","V","0","V","70","V"], [4585,"09/07/2020","21","2","V","1","V","3","V","16","V","121","V","0.4","V","22.2","V","1,018","V","0","V","43","V"], [4586,"09/07/2020","22","2","V","1","V","8","V","35","V","123","V","0.3","V","21.5","V","1,019","V","0","V","30","V"], [4587,"09/07/2020","23","2","V","1","V","13","V","25","V","253","V","0.4","V","20.7","V","1,018","V","0","V","33","V"], [4588,"09/07/2020","24","2","V","1","V","3","V","18","V","336","V","0.4","V","19.9","V","1,019","V","0","V","33","V"], [4589,"10/07/2020","1","2","V","1","V","9","V","23","V","276","V","0.6","V","19.6","V","1,019","V","0","V","20","V"], [4590,"10/07/2020","2","2","V","1","V","3","V","22","V","278","V","0.1","V","19.6","V","1,019","V","0","V","17","V"], [4591,"10/07/2020","3","2","V","1","V","3","V","19","V","277","V","0.4","V","20","V","1,019","V","0","V","20","V"], [4592,"10/07/2020","4","2","V","1","V","3","V","17","V","69","V","1.5","V","21.6","V","1,017","V","0","V","36","V"], [4593,"10/07/2020","5","2","V","1","V","3","V","14","V","87","V","2.1","V","22.7","V","1,017","V","9","V","62","V"], [4594,"10/07/2020","6","2","V","1","V","3","V","16","V","109","V","1.6","V","22.5","V","1,017","V","41","V","59","V"], [4595,"10/07/2020","7","2","V","1","V","8","V","22","V","185","V","0.9","V","23.3","V","1,018","V","139","V","45","V"], [4596,"10/07/2020","8","2","V","1","V","10","V","29","V","66","V","1.8","V","26.5","V","1,017","V","376","V","54","V"], [4597,"10/07/2020","9","2","V","1","V","3","V","20","V","45","V","2.2","V","27","V","1,017","V","318","V","80","V"], [4598,"10/07/2020","10","2","V","1","V","3","V","16","V","47","V","3","V","27.9","V","1,018","V","599","V","81","V"], [4599,"10/07/2020","11","2","V","1","V","3","V","22","V","162","V","2.4","V","27.8","V","1,019","V","217","V","80","V"], [4600,"10/07/2020","12","2","V","1","V","3","V","20","V","117","V","1.4","V","27.4","V","1,018","V","151","V","78","V"], [4601,"10/07/2020","13","2","V","1","V","3","V","21","V","87","V","2.2","V","29.3","V","1,017","V","892","V","78","V"], [4602,"10/07/2020","14","2","V","1","V","3","V","23","V","92","V","2.1","V","32.3","V","1,017","V","843","V","82","V"], [4603,"10/07/2020","15","2","V","1","V","3","V","25","V","71","V","2.7","V","31","V","1,017","V","677","V","78","V"], [4604,"10/07/2020","16","2","V","1","V","3","V","25","V","108","V","2.3","V","32.6","V","1,016","V","537","V","82","V"], [4605,"10/07/2020","17","2","V","1","V","3","V","22","V","49","V","3.2","V","29.4","V","1,016","V","345","V","80","V"], [4606,"10/07/2020","18","2","V","1","V","3","V","21","V","43","V","2.6","V","27.9","V","1,016","V","164","V","76","V"], [4607,"10/07/2020","19","2","V","1","V","3","V","26","V","25","V","2","V","26.7","V","1,016","V","27","V","74","V"], [4608,"10/07/2020","20","2","V","1","V","3","V","37","V","82","V","1","V","25.2","V","1,017","V","0","V","67","V"], [4609,"10/07/2020","21","2","V","1","V","3","V","26","V","202","V","0.7","V","24","V","1,018","V","0","V","64","V"], [4610,"10/07/2020","22","2","V","1","V","3","V","22","V","181","V","0.6","V","23.2","V","1,018","V","0","V","58","V"], [4611,"10/07/2020","23","2","V","1","V","3","V","20","V","142","V","0.2","V","22.1","V","1,018","V","0","V","38","V"], [4612,"10/07/2020","24","2","V","1","V","3","V","19","V","142","V","0.4","V","21.8","V","1,018","V","0","V","41","V"], [4613,"11/07/2020","1","2","V","1","V","3","V","18","V","142","V","0.1","V","20.4","V","1,018","V","0","V","20","V"], [4614,"11/07/2020","2","2","V","1","V","3","V","18","V","142","V","0.2","V","20","V","1,018","V","0","V","17","V"], [4615,"11/07/2020","3","2","V","1","V","3","V","19","V","111","V","0.9","V","21.9","V","1,017","V","0","V","44","V"], [4616,"11/07/2020","4","2","V","1","V","3","V","19","V","21","V","0.9","V","22.8","V","1,018","V","0","V","50","V"], [4617,"11/07/2020","5","2","V","1","V","3","V","17","V","29","V","1.1","V","22.9","V","1,018","V","21","V","54","V"], [4618,"11/07/2020","6","2","V","1","V","3","V","16","V","27","V","1.7","V","24.3","V","1,018","V","156","V","60","V"], [4619,"11/07/2020","7","2","V","1","V","3","V","19","V","50","V","2.8","V","25.9","V","1,019","V","348","V","73","V"], [4620,"11/07/2020","8","2","V","1","V","3","V","22","V","62","V","3.2","V","26.9","V","1,019","V","528","V","71","V"], [4621,"11/07/2020","9","2","V","1","V","3","V","24","V","63","V","3.8","V","26.8","V","1,020","V","691","V","71","V"], [4622,"11/07/2020","10","2","V","1","V","3","V","30","V","65","V","4.4","V","26.9","V","1,020","V","822","V","71","V"], [4623,"11/07/2020","11","2","V","1","V","3","V","28","V","65","V","4.6","V","27","V","1,021","V","901","V","69","V"], [4624,"11/07/2020","12","2","V","1","V","3","V","28","V","70","V","4.8","V","27.1","V","1,021","V","924","V","69","V"], [4625,"11/07/2020","13","2","V","1","V","3","V","25","V","63","V","4.5","V","27.2","V","1,021","V","897","V","71","V"], [4626,"11/07/2020","14","2","V","1","V","3","V","24","V","68","V","4.1","V","27.2","V","1,021","V","815","V","72","V"], [4627,"11/07/2020","15","2","V","1","V","3","V","24","V","68","V","3.8","V","26.9","V","1,020","V","689","V","73","V"], [4628,"11/07/2020","16","2","V","1","V","3","V","21","V","65","V","3.5","V","26.8","V","1,020","V","532","V","69","V"], [4629,"11/07/2020","17","2","V","1","V","3","V","19","V","70","V","3.3","V","26.2","V","1,020","V","349","V","69","V"], [4630,"11/07/2020","18","2","V","1","V","3","V","21","V","68","V","2.6","V","25.4","V","1,020","V","162","V","70","V"], [4631,"11/07/2020","19","2","V","1","V","3","V","29","V","75","V","2.1","V","24.2","V","1,020","V","23","V","72","V"], [4632,"11/07/2020","20","2","V","1","V","3","V","20","V","62","V","0.7","V","23.1","V","1,021","V","0","V","65","V"], [4633,"11/07/2020","21","2","V","1","V","3","V","18","V","18","V","0.2","V","22.2","V","1,021","V","0","V","48","V"], [4634,"11/07/2020","22","2","V","1","V","3","V","15","V","17","V","0.5","V","21.6","V","1,021","V","0","V","48","V"], [4635,"11/07/2020","23","2","V","1","V","3","V","15","V","18","V","0.2","V","20.3","V","1,021","V","0","V","34","V"], [4636,"11/07/2020","24","2","V","1","V","3","V","20","V","18","V","0.4","V","19.7","V","1,021","V","0","V","22","V"], [4637,"12/07/2020","1","2","V","1","V","10","V","17","V","18","V","0.1","V","19.1","V","1,020","V","0","V","15","V"], [4638,"12/07/2020","2","2","V","1","V","3","V","15","V","18","V","0.2","V","18.2","V","1,020","V","0","V","18","V"], [4639,"12/07/2020","3","2","V","1","V","3","V","15","V","18","V","0.2","V","17.6","V","1,020","V","0","V","20","V"], [4640,"12/07/2020","4","2","V","1","V","3","V","16","V","18","V","0.1","V","17.1","V","1,020","V","0","V","13","V"], [4641,"12/07/2020","5","2","V","1","V","3","V","17","V","18","V","0.4","V","17.7","V","1,020","V","22","V","11","V"], [4642,"12/07/2020","6","2","V","1","V","6","V","18","V","16","V","0.5","V","19.1","V","1,021","V","167","V","16","V"], [4643,"12/07/2020","7","2","V","1","V","7","V","18","V","13","V","0.2","V","25.2","V","1,021","V","360","V","35","V"], [4644,"12/07/2020","8","2","V","1","V","3","V","11","V","87","V","1.5","V","26.9","V","1,022","V","543","V","65","V"], [4645,"12/07/2020","9","2","V","1","V","6","V","12","V","71","V","1.7","V","27.7","V","1,022","V","699","V","72","V"], [4646,"12/07/2020","10","2","V","1","V","3","V","13","V","72","V","2.7","V","27.9","V","1,022","V","821","V","83","V"], [4647,"12/07/2020","11","2","V","1","V","3","V","12","V","80","V","3.3","V","27.8","V","1,022","V","894","V","87","V"], [4648,"12/07/2020","12","2","V","1","V","3","V","18","V","70","V","3.5","V","27.4","V","1,021","V","598","V","87","V"], [4649,"12/07/2020","13","2","V","1","V","3","V","12","V","69","V","3.5","V","27.1","V","1,022","V","853","V","94","V"], [4650,"12/07/2020","14","2","V","1","V","3","V","12","V","70","V","3.4","V","26.7","V","1,021","V","481","V","97","V"], [4651,"12/07/2020","15","2","V","1","V","3","V","18","V","67","V","2.9","V","26.6","V","1,021","V","369","V","96","V"], [4652,"12/07/2020","16","2","V","1","V","3","V","9","V","68","V","2.7","V","27.4","V","1,022","V","462","V","97","V"], [4653,"12/07/2020","17","2","V","1","V","3","V","9","V","72","V","2.6","V","27.5","V","1,022","V","364","V","98","V"], [4654,"12/07/2020","18","2","V","1","V","3","V","10","V","65","V","2","V","26.3","V","1,022","V","156","V","100","V"], [4655,"12/07/2020","19","2","V","1","V","3","V",null,"N","53","V","0.6","V","24.5","V","1,022","V","14","V","91","V"], [4656,"12/07/2020","20","2","V","1","V","3","V","9","V","54","V","0.8","V","23","V","1,022","V","0","V","79","V"], [4657,"12/07/2020","21","2","V","1","V","3","V","8","V","15","V","0.7","V","22.5","V","1,022","V","0","V","79","V"], [4658,"12/07/2020","22","2","V","1","V","3","V","11","V","43","V","0.6","V","21.3","V","1,021","V","0","V","47","V"], [4659,"12/07/2020","23","2","V","1","V","7","V","21","V","270","V","1.1","V","21.3","V","1,021","V","0","V","36","V"], [4660,"12/07/2020","24","2","V","1","V","7","V","22","V","225","V","1.5","V","21.8","V","1,021","V","0","V","47","V"], [4661,"13/07/2020","1","2","V","1","V","3","V","15","V","233","V","1.1","V","22","V","1,020","V","0","V","55","V"], [4662,"13/07/2020","2","2","V","1","V","3","V","15","V","203","V","1.2","V","20.8","V","1,020","V","0","V","45","V"], [4663,"13/07/2020","3","2","V","1","V","3","V","15","V","343","V","0.4","V","20","V","1,020","V","0","V","36","V"], [4664,"13/07/2020","4","2","V","1","V","3","V","12","V","351","V","0.3","V","19.4","V","1,020","V","0","V","23","V"], [4665,"13/07/2020","5","2","V","1","V","3","V","11","V","353","V","0.2","V","19.6","V","1,020","V","12","V","28","V"], [4666,"13/07/2020","6","2","V","1","V","3","V","13","V","242","V","1.3","V","23.3","V","1,020","V","64","V","74","V"], [4667,"13/07/2020","7","2","V","1","V","3","V","15","V","7","V","0.7","V","24.7","V","1,021","V","181","V","79","V"], [4668,"13/07/2020","8","2","V","1","V","3","V","11","V","54","V","1.5","V","26.3","V","1,021","V","253","V","92","V"], [4669,"13/07/2020","9","2","V","1","V","3","V","11","V","43","V","2.6","V","26.5","V","1,021","V","301","V","96","V"], [4670,"13/07/2020","10","2","V","1","V","3","V","13","V","43","V","2.7","V","27.6","V","1,021","V","564","V","97","V"], [4671,"13/07/2020","11","2","V","1","V","3","V","13","V","40","V","3.4","V","28.7","V","1,021","V","906","V","95","V"], [4672,"13/07/2020","12","2","V","1","V","3","V","13","V","43","V","3.6","V","28.8","V","1,021","V","926","V","96","V"], [4673,"13/07/2020","13","2","V","1","V","3","V","13","V","71","V","3.5","V","28.2","V","1,021","V","891","V","96","V"], [4674,"13/07/2020","14","2","V","1","V","3","V","13","V","66","V","3.2","V","28.3","V","1,020","V","814","V","98","V"], [4675,"13/07/2020","15","2","V","1","V","3","V","14","V","65","V","2.9","V","28.4","V","1,019","V","687","V","99","V"], [4676,"13/07/2020","16","2","V","1","V","3","V","14","V","75","V","2.9","V","27.9","V","1,019","V","526","V","99","V"], [4677,"13/07/2020","17","2","V","1","V","3","V","15","V","51","V","2.3","V","27.9","V","1,019","V","344","V","97","V"], [4678,"13/07/2020","18","2","V","1","V","3","V","17","V","24","V","1.8","V","27.6","V","1,019","V","163","V","94","V"], [4679,"13/07/2020","19","2","V","1","V","3","V","16","V","46","V","1.7","V","25.6","V","1,019","V","21","V","93","V"], [4680,"13/07/2020","20","2","V","1","V","3","V","16","V","32","V","1.5","V","24.4","V","1,019","V","0","V","91","V"], [4681,"13/07/2020","21","2","V","1","V","3","V","16","V","20","V","1","V","23.6","V","1,020","V","0","V","83","V"], [4682,"13/07/2020","22","2","V","1","V","3","V","16","V","348","V","0.1","V","22.2","V","1,020","V","0","V","65","V"], [4683,"13/07/2020","23","2","V","1","V","3","V","18","V","348","V","0.3","V","21.4","V","1,020","V","0","V","44","V"], [4684,"13/07/2020","24","2","V","1","V","3","V","19","V","348","V","0.1","V","20.2","V","1,020","V","0","V","33","V"], [4685,"14/07/2020","1","2","V","1","V","7","V","24","V","348","V","0.3","V","19.4","V","1,020","V","0","V","22","V"], [4686,"14/07/2020","2","2","V","1","V","3","V","19","V","348","V","0.2","V","18.6","V","1,019","V","0","V","24","V"], [4687,"14/07/2020","3","2","V","1","V","3","V","25","V","348","V","0.6","V","18.3","V","1,019","V","0","V","22","V"], [4688,"14/07/2020","4","2","V","1","V","3","V","20","V","347","V","0.6","V","17.6","V","1,019","V","0","V","21","V"], [4689,"14/07/2020","5","2","V","1","V","3","V","27","V","345","V","0.4","V","17.6","V","1,019","V","18","V","14","V"], [4690,"14/07/2020","6","2","V","1","V","8","V","56","V","345","V","0.5","V","18.8","V","1,019","V","161","V","14","V"], [4691,"14/07/2020","7","2","V","2.6","V","11","V","58","V","345","V","0.6","V","22.2","V","1,019","V","344","V","33","V"], [4692,"14/07/2020","8","2","V","1","V","8","V","42","V","251","V","0.6","V","26.5","V","1,019","V","552","V","77","V"], [4693,"14/07/2020","9","2","V","1","V","3","V","16","V","67","V","2","V","28.9","V","1,019","V","700","V","103","V"], [4694,"14/07/2020","10","2","V","1","V","3","V","17","V","76","V","2.5","V","28.5","V","1,019","V","824","V","106","V"], [4695,"14/07/2020","11","2","V","1","V","3","V","15","V","66","V","2.6","V","29","V","1,019","V","915","V","106","V"], [4696,"14/07/2020","12","2","V","1","V","3","V","15","V","73","V","3.2","V","28.7","V","1,019","V","981","V","108","V"], [4697,"14/07/2020","13","2","V","1","V","3","V","16","V","73","V","3.8","V","27.8","V","1,019","V","832","V","114","V"], [4698,"14/07/2020","14","2","V","1","V","3","V","19","V","69","V","3.9","V","27.9","V","1,018","V","494","V","112","V"], [4699,"14/07/2020","15","2","V","1","V","3","V","23","V","65","V","3.5","V","27.1","V","1,018","V","443","V","111","V"], [4700,"14/07/2020","16","2","V","1","V","3","V","23","V","39","V","2.5","V","27.5","V","1,017","V","535","V","112","V"], [4701,"14/07/2020","17","2","V","1","V","3","V","18","V","47","V","2.4","V","26.7","V","1,017","V","334","V","114","V"], [4702,"14/07/2020","18","2","V","1","V","3","V","19","V","69","V","2","V","24.9","V","1,017","V","85","V","113","V"], [4703,"14/07/2020","19","2","V","1","V","3","V","18","V","39","V","1","V","24.4","V","1,017","V","14","V","106","V"], [4704,"14/07/2020","20","2","V","1","V","3","V","18","V","29","V","0.2","V","22.7","V","1,018","V","0","V","92","V"], [4705,"14/07/2020","21","2","V","1","V","3","V","17","V","29","V","0.2","V","22.4","V","1,018","V","0","V","66","V"], [4706,"14/07/2020","22","2","V","1","V","3","V","40","V","284","V","2.9","V","20.8","V","1,019","V","0","V","85","V"], [4707,"14/07/2020","23","2","V","1","V","3","V","47","V","271","V","1.7","V","19.5","V","1,019","V","0","V","61","V"], [4708,"14/07/2020","24","2","V","1","V","6","V","34","V","252","V","1.1","V","18.8","V","1,019","V","0","V","51","V"], [4709,"15/07/2020","1","2","V","1","V","3","V","21","V","256","V","0.7","V","18.6","V","1,018","V","0","V","42","V"], [4710,"15/07/2020","2","2","V","1","V","7","V","24","V","258","V","0.4","V","18.5","V","1,018","V","0","V","23","V"], [4711,"15/07/2020","3","2","V","1","V","7","V","25","V","263","V","0.5","V","18","V","1,018","V","0","V","21","V"], [4712,"15/07/2020","4","2","V","1","V","9","V","33","V","264","V","0.6","V","17.7","V","1,018","V","0","V","12","V"], [4713,"15/07/2020","5","2","V","1","V","9","V","34","V","264","V","0.6","V","17.1","V","1,019","V","20","V","11","V"], [4714,"15/07/2020","6","2","V","4","V","11","V","23","V","264","V","0.4","V","19","V","1,019","V","173","V","9","V"], [4715,"15/07/2020","7","2","V","7.1","V","12","V","24","V","265","V","0.5","V","21.1","V","1,019","V","358","V","13","V"], [4716,"15/07/2020","8","2","V","3.2","V","11","V","19","V","266","V","0.5","V","22.1","V","1,019","V","489","V","54","V"], [4717,"15/07/2020","9","2","V",null,"M",null,"M","13","V","101","V","1.2","V","27.1","V","1,020","V","707","V",null,"Z"], [4718,"15/07/2020","10",null,"C",null,"C",null,"C","12","V","64","V","2","V","27.9","V","1,020","V","835","V",null,"C"], [4719,"15/07/2020","11",null,"C",null,"C",null,"C","13","V","70","V","2.8","V","27.6","V","1,020","V","913","V","114","V"], [4720,"15/07/2020","12",null,"C",null,"C",null,"C","15","V","70","V","2.9","V","27.9","V","1,020","V","934","V","113","V"], [4721,"15/07/2020","13",null,"C",null,"C",null,"C","15","V","68","V","3.5","V","27.8","V","1,020","V","932","V","118","V"], [4722,"15/07/2020","14","2","V","1","V","3","V","13","V","72","V","2.9","V","26.5","V","1,020","V","259","V","109","V"], [4723,"15/07/2020","15","2","V","1","V","3","V","12","V","70","V","2.6","V","26.9","V","1,020","V","691","V","103","V"], [4724,"15/07/2020","16","2","V","1","V","3","V","12","V","64","V","3.1","V","27.1","V","1,019","V","591","V","104","V"], [4725,"15/07/2020","17","2","V","1","V","3","V","14","V","69","V","2.4","V","26.7","V","1,019","V","344","V","99","V"], [4726,"15/07/2020","18","2","V","1","V","3","V","14","V","69","V","2.3","V","25.7","V","1,019","V","164","V","95","V"], [4727,"15/07/2020","19","2","V","1","V","3","V","15","V","70","V","1.6","V","24.5","V","1,020","V","15","V","93","V"], [4728,"15/07/2020","20","2","V","1","V","3","V","15","V","93","V","0.7","V","23","V","1,020","V","0","V","82","V"], [4729,"15/07/2020","21","2","V","1","V","3","V","14","V","155","V","0.9","V","22.3","V","1,021","V","0","V","77","V"], [4730,"15/07/2020","22","2","V","1","V","3","V","15","V","151","V","0.6","V","22","V","1,021","V","0","V","75","V"], [4731,"15/07/2020","23","2","V","1","V","3","V","17","V","208","V","0.4","V","22.1","V","1,022","V","0","V","72","V"], [4732,"15/07/2020","24","2","V","1","V","3","V","13","V","210","V","0.1","V","20.1","V","1,022","V","0","V","39","V"], [4733,"16/07/2020","1","2","V","1","V","3","V","16","V","182","V","0.3","V","19.9","V","1,021","V","0","V","33","V"], [4734,"16/07/2020","2","2","V","1","V","6","V","16","V","180","V","0.2","V","18.9","V","1,021","V","0","V","29","V"], [4735,"16/07/2020","3","2","V","1","V","10","V","18","V","180","V","0.5","V","18.7","V","1,021","V","0","V","17","V"], [4736,"16/07/2020","4","2","V","1","V","10","V","20","V","180","V","0.2","V","18.3","V","1,021","V","0","V","14","V"], [4737,"16/07/2020","5","2","V","1","V","7","V","18","V","132","V","0.3","V","18","V","1,021","V","16","V","15","V"], [4738,"16/07/2020","6","2","V","1","V","9","V","19","V","136","V","0.4","V","20.2","V","1,022","V","88","V","14","V"], [4739,"16/07/2020","7","2","V","3","V","13","V","22","V","195","V","0.6","V","21.9","V","1,022","V","212","V","20","V"], [4740,"16/07/2020","8","2","V","1","V","6","V","18","V","200","V","0.9","V","23.9","V","1,022","V","216","V","58","V"], [4741,"16/07/2020","9","2","V","1","V","3","V","16","V","72","V","2.3","V","24.2","V","1,022","V","513","V","68","V"], [4742,"16/07/2020","10","2","V","1","V","3","V","16","V","74","V","2.5","V","24.5","V","1,022","V","320","V","68","V"], [4743,"16/07/2020","11","2","V","1","V","3","V","18","V","53","V","3","V","25.8","V","1,022","V","660","V","71","V"], [4744,"16/07/2020","12","2","V","1","V","3","V","17","V","52","V","2.7","V","26.1","V","1,022","V","465","V","73","V"], [4745,"16/07/2020","13","2","V","1","V","3","V","18","V","69","V","2.3","V","25.1","V","1,022","V","454","V","73","V"], [4746,"16/07/2020","14","2","V","1","V","3","V","18","V","75","V","2.1","V","24.7","V","1,021","V","146","V","72","V"], [4747,"16/07/2020","15","2","V","1","V","3","V","16","V","69","V","1.8","V","24.1","V","1,021","V","126","V","71","V"], [4748,"16/07/2020","16","2","V","1","V","3","V","14","V","165","V","2.2","V","24.9","V","1,021","V","225","V","71","V"], [4749,"16/07/2020","17","2","V","1","V","3","V","16","V","177","V","1.8","V","25.3","V","1,020","V","321","V","71","V"], [4750,"16/07/2020","18","2","V","1","V","3","V","19","V","183","V","1.5","V","25.3","V","1,020","V","193","V","74","V"], [4751,"16/07/2020","19","2","V","1","V","3","V","19","V","228","V","0.6","V","24.8","V","1,020","V","21","V","70","V"], [4752,"16/07/2020","20","2","V","1","V","3","V","19","V","230","V","0.3","V","24","V","1,020","V","0","V","60","V"], [4753,"16/07/2020","21","2","V","1","V","3","V","18","V","106","V","0.1","V","22.6","V","1,021","V","0","V","50","V"], [4754,"16/07/2020","22","2","V","1","V","3","V","16","V","147","V","0","V","21","V","1,021","V","0","V","31","V"], [4755,"16/07/2020","23","2","V","1","V","3","V","14","V","147","V","0","V","20","V","1,021","V","0","V","30","V"], [4756,"16/07/2020","24","2","V","1","V","3","V","14","V","147","V","0.2","V","19.5","V","1,020","V","0","V","22","V"], [4757,"17/07/2020","1","2","V","1","V","9","V","20","V","147","V","0.1","V","18.5","V","1,020","V","0","V","8","V"], [4758,"17/07/2020","2","2","V","1","V","11","V","41","V","147","V","0.5","V","18.6","V","1,020","V","0","V","6","V"], [4759,"17/07/2020","3","2","V","1","V","7","V","23","V","208","V","0.7","V","18.3","V","1,019","V","0","V","12","V"], [4760,"17/07/2020","4","2","V","1","V","6","V","14","V","208","V","0.3","V","18.5","V","1,019","V","0","V","13","V"], [4761,"17/07/2020","5","2","V","1","V","6","V","15","V","208","V","0.7","V","18.3","V","1,020","V","14","V","10","V"], [4762,"17/07/2020","6","2","V","1","V","11","V","18","V","209","V","0.6","V","19.5","V","1,020","V","110","V","7","V"], [4763,"17/07/2020","7","2","V","3.2","V","10","V","19","V","250","V","0.6","V","22","V","1,020","V","411","V","14","V"], [4764,"17/07/2020","8","2","V","1","V","3","V","16","V","92","V","1.9","V","24.5","V","1,020","V","331","V","54","V"], [4765,"17/07/2020","9","2","V","1","V","3","V","11","V","84","V","1.8","V","24.4","V","1,020","V","190","V","62","V"], [4766,"17/07/2020","10","2","V","1","V","3","V","9","V","61","V","1.8","V","24.6","V","1,020","V","233","V","65","V"], [4767,"17/07/2020","11","2","V","1","V","3","V","7","V","86","V","2.2","V","25.8","V","1,020","V","725","V","64","V"], [4768,"17/07/2020","12","2","V","1","V","3","V","9","V","81","V","2.5","V","25.4","V","1,020","V","422","V","64","V"], [4769,"17/07/2020","13","2","V","1","V","3","V","11","V","71","V","2.3","V","25.8","V","1,019","V","528","V","65","V"], [4770,"17/07/2020","14","2","V","1","V","3","V","11","V","67","V","2.8","V","26.8","V","1,019","V","1,034","V","65","V"], [4771,"17/07/2020","15","2","V","1","V","3","V","11","V","69","V","3.2","V","27","V","1,019","V","788","V","68","V"], [4772,"17/07/2020","16","2","V","1","V","3","V","13","V","64","V","3.1","V","26.6","V","1,019","V","544","V","69","V"], [4773,"17/07/2020","17","2","V","1","V","3","V","13","V","61","V","2.3","V","25.5","V","1,018","V","130","V","69","V"], [4774,"17/07/2020","18","2","V","1","V","3","V","16","V","51","V","1.7","V","24.9","V","1,018","V","121","V","70","V"], [4775,"17/07/2020","19","2","V","1","V","3","V","12","V","40","V","0.6","V","25","V","1,018","V","17","V","63","V"], [4776,"17/07/2020","20","2","V","1","V","3","V","14","V","126","V","0.5","V","24","V","1,019","V","0","V","51","V"], [4777,"17/07/2020","21","2","V","1","V","3","V","16","V","179","V","0.7","V","22.5","V","1,019","V","0","V","51","V"], [4778,"17/07/2020","22","2","V","1","V","3","V","13","V","168","V","0.6","V","21.6","V","1,020","V","0","V","47","V"], [4779,"17/07/2020","23","2","V","1","V","3","V","12","V","97","V","0.3","V","21.1","V","1,020","V","0","V","29","V"], [4780,"17/07/2020","24","2","V","1","V","3","V","12","V","97","V","0.2","V","19.8","V","1,019","V","0","V","19","V"], [4781,"18/07/2020","1","2","V","1","V","3","V","12","V","97","V","0","V","19","V","1,019","V","0","V","13","V"], [4782,"18/07/2020","2","2","V","1","V","3","V","13","V","97","V","0.2","V","18.7","V","1,019","V","0","V","14","V"], [4783,"18/07/2020","3","2","V","1","V","3","V","13","V","97","V","0.5","V","18.8","V","1,019","V","0","V","13","V"], [4784,"18/07/2020","4","2","V","1","V","3","V","13","V","97","V","0.5","V","18.8","V","1,019","V","0","V","11","V"], [4785,"18/07/2020","5","2","V","1","V","3","V","15","V","199","V","0.7","V","18.6","V","1,019","V","13","V","15","V"], [4786,"18/07/2020","6","2","V","1","V","7","V","17","V","200","V","0.7","V","19.8","V","1,019","V","101","V","14","V"], [4787,"18/07/2020","7","2","V","1","V","7","V","20","V","247","V","1.1","V","21.7","V","1,019","V","196","V","21","V"], [4788,"18/07/2020","8","2","V","2.1","V","7","V","24","V","247","V","0.8","V","24.9","V","1,019","V","577","V","40","V"], [4789,"18/07/2020","9","2","V","1","V","3","V","15","V","192","V","1.1","V","26.5","V","1,019","V","431","V","69","V"], [4790,"18/07/2020","10","2","V","1","V","3","V","14","V","133","V","1.5","V","26.7","V","1,019","V","299","V","71","V"], [4791,"18/07/2020","11","2","V","1","V","3","V","12","V","69","V","2.2","V","26","V","1,019","V","240","V","68","V"], [4792,"18/07/2020","12","2","V","1","V","3","V","12","V","81","V","1.7","V","25.4","V","1,019","V","117","V","72","V"], [4793,"18/07/2020","13","2","V","1","V","3","V","12","V","109","V","2.1","V","27","V","1,018","V","648","V","74","V"], [4794,"18/07/2020","14","2","V","1","V","3","V","13","V","68","V","2.1","V","27.6","V","1,018","V","909","V","76","V"], [4795,"18/07/2020","15","2","V","1","V","3","V","14","V","63","V","2.8","V","27.5","V","1,018","V","489","V","77","V"], [4796,"18/07/2020","16","2","V","1","V","3","V","13","V","64","V","2.7","V","27.5","V","1,018","V","463","V","78","V"], [4797,"18/07/2020","17","2","V","1","V","3","V","14","V","75","V","2.6","V","27","V","1,017","V","344","V","78","V"], [4798,"18/07/2020","18","2","V","1","V","3","V","13","V","89","V","2.8","V","25.9","V","1,017","V","157","V","74","V"], [4799,"18/07/2020","19","2","V","1","V","3","V","12","V","84","V","2.1","V","25","V","1,018","V","20","V","72","V"], [4800,"18/07/2020","20","2","V","1","V","3","V","13","V","86","V","1","V","23.7","V","1,018","V","0","V","66","V"], [4801,"18/07/2020","21","2","V","1","V","3","V","14","V","86","V","0.2","V","22.5","V","1,019","V","0","V","45","V"], [4802,"18/07/2020","22","2","V","1","V","13","V","14","V","140","V","0.6","V","21.7","V","1,019","V","0","V","26","V"], [4803,"18/07/2020","23","2","V","1","V","12","V","15","V","142","V","0.6","V","20.9","V","1,019","V","0","V","23","V"], [4804,"18/07/2020","24","2","V","1","V","7","V","13","V","212","V","0.7","V","20.2","V","1,019","V","0","V","29","V"], [4805,"19/07/2020","1","2","V","1","V","3","V","11","V","211","V","0.5","V","19.2","V","1,019","V","0","V","25","V"], [4806,"19/07/2020","2","2","V","1","V","3","V","12","V","180","V","0.1","V","18.2","V","1,018","V","0","V","14","V"], [4807,"19/07/2020","3","2","V","1","V","3","V","14","V","180","V","0.3","V","17.6","V","1,018","V","0","V","11","V"], [4808,"19/07/2020","4","2","V","1","V","3","V","19","V","180","V","0.2","V","16.8","V","1,018","V","0","V","7","V"], [4809,"19/07/2020","5","2","V","1","V","3","V","20","V","186","V","0.2","V","16.4","V","1,018","V","14","V","6","V"], [4810,"19/07/2020","6","2","V","1","V","3","V","16","V","188","V","0.4","V","18","V","1,019","V","158","V","7","V"], [4811,"19/07/2020","7","2","V","1","V","3","V","15","V","250","V","1.2","V","21","V","1,019","V","360","V","20","V"], [4812,"19/07/2020","8","2","V","1","V","3","V","15","V","225","V","1.2","V","24.6","V","1,019","V","550","V","52","V"], [4813,"19/07/2020","9","2","V","1","V","3","V","12","V","227","V","1","V","27.1","V","1,019","V","715","V","69","V"], [4814,"19/07/2020","10","2","V","1","V","3","V","12","V","56","V","2.1","V","29","V","1,019","V","835","V","78","V"], [4815,"19/07/2020","11","2","V","1","V","3","V","12","V","71","V","2.5","V","29.5","V","1,019","V","910","V","84","V"], [4816,"19/07/2020","12","2","V","1","V","3","V","12","V","69","V","3.3","V","28.9","V","1,019","V","936","V","82","V"], [4817,"19/07/2020","13","2","V","1","V","3","V","13","V","66","V","3.6","V","28.6","V","1,019","V","905","V","73","V"], [4818,"19/07/2020","14","2","V","1","V","3","V","12","V","53","V","3.6","V","29.1","V","1,019","V","904","V","76","V"], [4819,"19/07/2020","15","2","V","1","V","3","V","11","V","64","V","3.1","V","28.7","V","1,019","V","507","V","77","V"], [4820,"19/07/2020","16","2","V","1","V","3","V","11","V","67","V","2.9","V","29.5","V","1,018","V","535","V","77","V"], [4821,"19/07/2020","17","2","V","1","V","3","V","18","V","23","V","2.4","V","29.2","V","1,018","V","350","V","76","V"], [4822,"19/07/2020","18","2","V","1","V","3","V","11","V","62","V","1.7","V","27.9","V","1,018","V","163","V","75","V"], [4823,"19/07/2020","19","2","V","1","V","3","V","15","V","353","V","0.9","V","27.3","V","1,018","V","14","V","71","V"], [4824,"19/07/2020","20","2","V","1","V","3","V","12","V","354","V","0","V","24.4","V","1,018","V","0","V","44","V"], [4825,"19/07/2020","21","2","V","1","V","6","V","16","V","216","V","0.9","V","23.5","V","1,019","V","0","V","54","V"], [4826,"19/07/2020","22","2","V","1","V","3","V","12","V","218","V","0.2","V","22.3","V","1,019","V","0","V","47","V"], [4827,"19/07/2020","23","2","V","1","V","6","V","11","V","218","V","0.3","V","20.9","V","1,019","V","0","V","30","V"], [4828,"19/07/2020","24","2","V","1","V","6","V","12","V","218","V","0.3","V","19.7","V","1,019","V","0","V","25","V"], [4829,"20/07/2020","1","2","V","1","V","8","V","11","V","218","V","0.1","V","18.7","V","1,019","V","0","V","12","V"], [4830,"20/07/2020","2","2","V","1","V","3","V","11","V","218","V","0","V","18.2","V","1,019","V","0","V","11","V"], [4831,"20/07/2020","3","2","V","1","V","3","V","11","V","218","V","0.1","V","17.3","V","1,019","V","0","V","11","V"], [4832,"20/07/2020","4","2","V","1","V","3","V","14","V","218","V","0.4","V","17.2","V","1,018","V","0","V","12","V"], [4833,"20/07/2020","5","2","V","1","V","3","V","15","V","218","V","0.7","V","17.1","V","1,019","V","15","V","9","V"], [4834,"20/07/2020","6","2","V","1","V","6","V","16","V","219","V","0.6","V","19.6","V","1,019","V","188","V","11","V"], [4835,"20/07/2020","7","2","V","1","V","7","V","18","V","241","V","0.7","V","22.6","V","1,019","V","352","V","26","V"], [4836,"20/07/2020","8","2","V","1","V","3","V","12","V","188","V","1.3","V","26.2","V","1,020","V","537","V","57","V"], [4837,"20/07/2020","9","2","V","1","V","3","V","12","V","202","V","1.2","V","28.5","V","1,020","V","700","V","71","V"], [4838,"20/07/2020","10","2","V","1","V","3","V","13","V","70","V","2.7","V","29.5","V","1,020","V","819","V","75","V"], [4839,"20/07/2020","11","2","V","1","V","3","V","13","V","65","V","3","V","29.3","V","1,020","V","898","V","74","V"], [4840,"20/07/2020","12","2","V","1","V","3","V","12","V","68","V","2.9","V","30","V","1,020","V","925","V","71","V"], [4841,"20/07/2020","13","2","V","1","V","3","V","15","V","64","V","3.2","V","30.7","V","1,020","V","898","V","73","V"], [4842,"20/07/2020","14","2","V","1","V","3","V","11","V","62","V","3.2","V","31.1","V","1,020","V","816","V","70","V"], [4843,"20/07/2020","15","2","V","1","V","3","V","11","V","73","V","3.4","V","31","V","1,020","V","683","V","67","V"], [4844,"20/07/2020","16","2","V","1","V","3","V","11","V","84","V","2.9","V","31.2","V","1,019","V","525","V","69","V"], [4845,"20/07/2020","17","2","V","1","V","3","V","8","V","85","V","2.2","V","29.9","V","1,019","V","173","V","68","V"], [4846,"20/07/2020","18","2","V","1","V","3","V","14","V","139","V","1.4","V","29.1","V","1,019","V","152","V","64","V"], [4847,"20/07/2020","19","2","V","1","V","3","V","13","V","155","V","0.8","V","26.9","V","1,020","V","15","V","55","V"], [4848,"20/07/2020","20","2","V","1","V","3","V","17","V","192","V","0.8","V","24.7","V","1,020","V","0","V","47","V"], [4849,"20/07/2020","21","2","V","1","V","3","V","14","V","191","V","0.7","V","23.5","V","1,021","V","0","V","45","V"], [4850,"20/07/2020","22","2","V","1","V","3","V","13","V","191","V","0.8","V","22.7","V","1,021","V","0","V","41","V"], [4851,"20/07/2020","23","2","V","1","V","7","V","15","V","191","V","0.4","V","21.6","V","1,022","V","0","V","30","V"], [4852,"20/07/2020","24","2","V","1","V","3","V","12","V","191","V","0.3","V","20.6","V","1,021","V","0","V","24","V"], [4853,"21/07/2020","1","2","V","1","V","9","V","15","V","191","V","0.4","V","20.1","V","1,021","V","0","V","16","V"], [4854,"21/07/2020","2","2","V","1","V","8","V","15","V","191","V","0.6","V","19.3","V","1,021","V","0","V","11","V"], [4855,"21/07/2020","3","2","V","1","V","3","V","15","V","191","V","0.3","V","18.7","V","1,021","V","0","V","9","V"], [4856,"21/07/2020","4","2","V","1","V","3","V","14","V","191","V","0.1","V","17.7","V","1,021","V","0","V","8","V"], [4857,"21/07/2020","5","2","V","1","V","3","V","16","V","191","V","0.1","V","17.5","V","1,021","V","15","V","7","V"], [4858,"21/07/2020","6","2","V","2.2","V","7","V","21","V","191","V","0.2","V","19.2","V","1,021","V","153","V","7","V"], [4859,"21/07/2020","7","2","V","3.6","V","8","V","24","V","191","V","0.4","V","23.3","V","1,022","V","352","V","18","V"], [4860,"21/07/2020","8","2","V","1","V","3","V","16","V","44","V","2.4","V","26","V","1,021","V","538","V","58","V"], [4861,"21/07/2020","9","2","V","1","V","3","V","11","V","47","V","2.5","V","27","V","1,022","V","701","V","64","V"], [4862,"21/07/2020","10","2","V","1","V","3","V","12","V","49","V","2.9","V","27.7","V","1,022","V","828","V","69","V"], [4863,"21/07/2020","11","2","V","1","V","3","V","13","V","48","V","3.3","V","28.5","V","1,022","V","909","V","73","V"], [4864,"21/07/2020","12","2","V","1","V","3","V","13","V","52","V","3.5","V","29.4","V","1,022","V","936","V","77","V"], [4865,"21/07/2020","13","2","V","1","V","3","V","13","V","53","V","4.1","V","29.5","V","1,021","V","912","V","82","V"], [4866,"21/07/2020","14","2","V","1","V","3","V","15","V","54","V","3.6","V","31.1","V","1,021","V","832","V","84","V"], [4867,"21/07/2020","15","2","V","1","V","3","V","13","V","67","V","3","V","31.6","V","1,021","V","707","V","85","V"], [4868,"21/07/2020","16","2","V","1","V","3","V","10","V","64","V","2.8","V","31.3","V","1,021","V","542","V","86","V"], [4869,"21/07/2020","17","2","V","1","V","3","V","12","V","73","V","2.8","V","30.7","V","1,020","V","353","V","88","V"], [4870,"21/07/2020","18","2","V","1","V","3","V","13","V","73","V","2","V","29","V","1,020","V","162","V","84","V"], [4871,"21/07/2020","19","2","V","1","V","3","V","13","V","69","V","0.7","V","27.2","V","1,021","V","15","V","70","V"], [4872,"21/07/2020","20","2","V","1","V","3","V","12","V","113","V","0.5","V","23.9","V","1,021","V","0","V","56","V"], [4873,"21/07/2020","21","2","V","1","V","3","V","14","V","113","V","0.2","V","22.1","V","1,021","V","0","V","42","V"], [4874,"21/07/2020","22","2","V","1","V","7","V","14","V","113","V","0.3","V","20.7","V","1,022","V","0","V","33","V"], [4875,"21/07/2020","23","2","V","1","V","12","V","17","V","113","V","0.2","V","19.3","V","1,022","V","0","V","21","V"], [4876,"21/07/2020","24","2","V","1","V","7","V","17","V","113","V","0.2","V","19.3","V","1,022","V","0","V","28","V"], [4877,"22/07/2020","1","2","V","1","V","3","V","15","V","113","V","0.1","V","17.5","V","1,022","V","0","V","15","V"], [4878,"22/07/2020","2","2","V","1","V","3","V","14","V","113","V","0.2","V","17","V","1,021","V","0","V","14","V"], [4879,"22/07/2020","3","2","V","1","V","3","V","15","V","113","V","0.1","V","16.2","V","1,021","V","0","V","11","V"], [4880,"22/07/2020","4","2","V","1","V","3","V","14","V","113","V","0.4","V","16.2","V","1,021","V","0","V","20","V"], [4881,"22/07/2020","5","2","V","1","V","9","V","15","V","269","V","0.4","V","16.5","V","1,021","V","25","V","10","V"], [4882,"22/07/2020","6","2","V","2.1","V","11","V","20","V","273","V","0.6","V","18","V","1,022","V","118","V","10","V"], [4883,"22/07/2020","7","2","V","5","V","14","V","27","V","278","V","0.1","V","22.5","V","1,022","V","358","V","17","V"], [4884,"22/07/2020","8","2","V","1","V","3","V","13","V","29","V","1.1","V","27.7","V","1,022","V","444","V","72","V"], [4885,"22/07/2020","9","2","V","1","V","3","V","9","V","81","V","2.3","V","26.9","V","1,021","V","388","V","87","V"], [4886,"22/07/2020","10","2","V","1","V","3","V","19","V","46","V","1.8","V","27.2","V","1,021","V","406","V","87","V"], [4887,"22/07/2020","11","2","V","1","V","3","V","11","V","43","V","2.1","V","29.1","V","1,021","V","753","V","94","V"], [4888,"22/07/2020","12","2","V","1","V","3","V","10","V","40","V","2.2","V","30.7","V","1,021","V","926","V","95","V"], [4889,"22/07/2020","13","2","V","1","V","3","V","11","V","81","V","3.1","V","31.8","V","1,021","V","918","V","94","V"], [4890,"22/07/2020","14","2","V","1","V","3","V","12","V","64","V","3.7","V","30.3","V","1,021","V","736","V","92","V"], [4891,"22/07/2020","15","2","V","1","V","3","V","13","V","70","V","4","V","28.4","V","1,020","V","527","V","90","V"], [4892,"22/07/2020","16","2","V","1","V","3","V","11","V","88","V","2.7","V","30.3","V","1,019","V","104","V","90","V"], [4893,"22/07/2020","17","2","V","1","V","3","V","17","V","137","V","1.4","V","30.6","V","1,019","V","209","V","91","V"], [4894,"22/07/2020","18","2","V","1","V","3","V","15","V","173","V","1.9","V","29.3","V","1,019","V","149","V","87","V"], [4895,"22/07/2020","19","2","V","1","V","3","V","17","V","219","V","0.4","V","27.2","V","1,019","V","11","V","77","V"], [4896,"22/07/2020","20","2","V","1","V","3","V","18","V","59","V","0.3","V","24.5","V","1,020","V","0","V","49","V"], [4897,"22/07/2020","21","2","V","1","V","3","V","18","V","44","V","0.4","V","22.7","V","1,020","V","0","V","42","V"], [4898,"22/07/2020","22","2","V","1","V","7","V","17","V","317","V","0.7","V","22.5","V","1,019","V","0","V","38","V"], [4899,"22/07/2020","23","2","V","1","V","7","V","18","V","250","V","1.4","V","23.1","V","1,019","V","0","V","44","V"], [4900,"22/07/2020","24","2","V","1","V","6","V","19","V","263","V","2.1","V","22.9","V","1,019","V","0","V","49","V"], [4901,"23/07/2020","1","2","V","1","V","3","V","16","V","244","V","0.6","V","21.2","V","1,019","V","0","V","42","V"], [4902,"23/07/2020","2","2","V","1","V","3","V","17","V","228","V","1","V","19.7","V","1,019","V","0","V","29","V"], [4903,"23/07/2020","3","2","V","1","V","3","V","13","V","31","V","0.3","V","18.9","V","1,018","V","0","V","19","V"], [4904,"23/07/2020","4","2","V","1","V","3","V","12","V","27","V","0.2","V","17.7","V","1,018","V","0","V","17","V"], [4905,"23/07/2020","5","2","V","1","V","7","V","14","V","320","V","0.3","V","17.7","V","1,018","V","12","V","15","V"], [4906,"23/07/2020","6","2","V","1","V","11","V","21","V","291","V","0.6","V","19","V","1,018","V","149","V","17","V"], [4907,"23/07/2020","7","2","V","4.5","V","15","V","42","V","290","V","0.6","V","22.6","V","1,018","V","374","V","20","V"], [4908,"23/07/2020","8","2","V","2.9","V","13","V","38","V","288","V","0.6","V","27.2","V","1,018","V","540","V","57","V"], [4909,"23/07/2020","9","2","V","1","V","3","V","18","V","276","V","0.4","V","30.7","V","1,018","V","602","V","87","V"], [4910,"23/07/2020","10","2","V","1","V","3","V","12","V","49","V","2","V","31.4","V","1,018","V","828","V","95","V"], [4911,"23/07/2020","11","2","V","1","V","3","V","14","V","70","V","2.8","V","31.2","V","1,018","V","911","V","99","V"], [4912,"23/07/2020","12","2","V","1","V","3","V","12","V","85","V","3.1","V","30.5","V","1,018","V","929","V","91","V"], [4913,"23/07/2020","13","2","V","1","V","3","V","11","V","85","V","3.3","V","30.9","V","1,017","V","909","V","87","V"], [4914,"23/07/2020","14","2","V","1","V","3","V","12","V","70","V","3.5","V","30.2","V","1,017","V","815","V","83","V"], [4915,"23/07/2020","15","2","V","1","V","3","V","12","V","73","V","3.4","V","29.8","V","1,016","V","683","V","81","V"], [4916,"23/07/2020","16","2","V","1","V","3","V","11","V","79","V","3.1","V","29.2","V","1,016","V","518","V","80","V"], [4917,"23/07/2020","17","2","V","1","V","3","V","9","V","83","V","2.9","V","28.7","V","1,016","V","335","V","77","V"], [4918,"23/07/2020","18","2","V","1","V","3","V","10","V","89","V","2.2","V","27.9","V","1,016","V","151","V","77","V"], [4919,"23/07/2020","19","2","V","1","V","3","V","9","V","85","V","1.3","V","26.5","V","1,016","V","16","V","71","V"], [4920,"23/07/2020","20","2","V","1","V","3","V","9","V","62","V","0.3","V","24.9","V","1,016","V","0","V","55","V"], [4921,"23/07/2020","21","2","V","1","V","3","V","15","V","62","V","0.1","V","23","V","1,016","V","0","V","30","V"], [4922,"23/07/2020","22","2","V","1","V","9","V","15","V","62","V","0.1","V","22.5","V","1,017","V","0","V","23","V"], [4923,"23/07/2020","23","2","V","1","V","23","V","15","V","62","V","0","V","21.2","V","1,017","V","0","V","11","V"], [4924,"23/07/2020","24","2","V","1","V","19","V","17","V","62","V","0.1","V","20.3","V","1,017","V","0","V","2","V"], [4925,"24/07/2020","1","2","V","1","V","12","V","18","V","157","V","0.3","V","19.7","V","1,016","V","0","V","8","V"], [4926,"24/07/2020","2","2","V","1","V","6","V","24","V","165","V","0.4","V","19.6","V","1,016","V","0","V","11","V"], [4927,"24/07/2020","3","2","V","1","V","3","V","23","V","168","V","0.2","V","18.6","V","1,016","V","0","V","9","V"], [4928,"24/07/2020","4","2","V","1","V","3","V","22","V","168","V","0.5","V","18.5","V","1,016","V","0","V","9","V"], [4929,"24/07/2020","5","2","V","1","V","6","V","19","V","168","V","0.5","V","18.3","V","1,016","V","13","V","10","V"], [4930,"24/07/2020","6","2","V","1","V","8","V","24","V","184","V","0.3","V","19.8","V","1,016","V","137","V","8","V"], [4931,"24/07/2020","7","2","V","3.8","V","11","V","30","V","245","V","0.7","V","22.7","V","1,016","V","324","V","17","V"], [4932,"24/07/2020","8","2","V","1","V","8","V","24","V","59","V","1","V","27.1","V","1,017","V","515","V","73","V"], [4933,"24/07/2020","9","2","V","1","V","3","V","17","V","52","V","2.2","V","28.8","V","1,017","V","676","V","98","V"], [4934,"24/07/2020","10","2","V","1","V","3","V","19","V","48","V","3","V","28.7","V","1,018","V","803","V","93","V"], [4935,"24/07/2020","11","2","V","1","V","3","V","19","V","50","V","3.2","V","29.1","V","1,018","V","883","V","92","V"], [4936,"24/07/2020","12","2","V","1","V","3","V","24","V","51","V","3.4","V","29.9","V","1,017","V","912","V","105","V"], [4937,"24/07/2020","13","2","V","1","V","3","V","27","V","66","V","2.8","V","30.4","V","1,017","V","879","V","111","V"], [4938,"24/07/2020","14","2","V","1","V","3","V","27","V","64","V","3.4","V","29.9","V","1,017","V","799","V","110","V"], [4939,"24/07/2020","15","2","V","1","V","3","V","28","V","68","V","3.7","V","29.3","V","1,016","V","710","V","108","V"], [4940,"24/07/2020","16","2","V","1","V","3","V","27","V","70","V","3.5","V","28.8","V","1,016","V","535","V","110","V"], [4941,"24/07/2020","17","2","V","1","V","3","V","25","V","54","V","3","V","28.1","V","1,016","V","306","V","112","V"], [4942,"24/07/2020","18","2","V","1","V","3","V","23","V","51","V","2.5","V","27.3","V","1,016","V","138","V","106","V"], [4943,"24/07/2020","19","2","V","1","V","3","V","21","V","66","V","2.3","V","26.5","V","1,017","V","15","V","102","V"], [4944,"24/07/2020","20","2","V","1","V","3","V","22","V","33","V","0.4","V","25.7","V","1,017","V","0","V","89","V"], [4945,"24/07/2020","21","2","V","1","V","3","V","21","V","33","V","0.1","V","24","V","1,018","V","0","V","60","V"], [4946,"24/07/2020","22","2","V","1","V","3","V","20","V","63","V","0.4","V","23.4","V","1,018","V","0","V","50","V"], [4947,"24/07/2020","23","2","V","1","V","3","V","19","V","89","V","0.6","V","22.9","V","1,018","V","0","V","56","V"], [4948,"24/07/2020","24","2","V","1","V","3","V","19","V","10","V","0.1","V","22.1","V","1,018","V","0","V","32","V"], [4949,"25/07/2020","1","2","V","1","V","3","V","20","V","10","V","0.4","V","21.6","V","1,018","V","0","V","30","V"], [4950,"25/07/2020","2","2","V","1","V","6","V","23","V","44","V","0.5","V","21.2","V","1,018","V","0","V","21","V"], [4951,"25/07/2020","3","2","V","1","V","3","V","24","V","46","V","0.5","V","21.2","V","1,017","V","0","V","26","V"], [4952,"25/07/2020","4","2","V","1","V","3","V","24","V","354","V","0.3","V","21.3","V","1,017","V","0","V","16","V"], [4953,"25/07/2020","5","2","V","1","V","3","V","25","V","44","V","0.2","V","20.5","V","1,018","V","11","V","12","V"], [4954,"25/07/2020","6","2","V","1","V","3","V","35","V","47","V","0.1","V","22.2","V","1,018","V","129","V","18","V"], [4955,"25/07/2020","7","2","V","1","V","3","V","23","V","268","V","1","V","24.4","V","1,018","V","311","V","35","V"], [4956,"25/07/2020","8","2","V","1","V","3","V","24","V","119","V","1","V","27.1","V","1,018","V","495","V","77","V"], [4957,"25/07/2020","9","2","V","1","V","3","V","23","V","42","V","1.9","V","28.7","V","1,018","V","656","V","96","V"], [4958,"25/07/2020","10","2","V","1","V","3","V","24","V","56","V","2.4","V","29.5","V","1,018","V","780","V","101","V"], [4959,"25/07/2020","11","2","V","1","V","3","V","21","V","61","V","3.2","V","29.6","V","1,018","V","862","V","101","V"], [4960,"25/07/2020","12","2","V","1","V","3","V","21","V","73","V","3.8","V","29.7","V","1,018","V","892","V","103","V"], [4961,"25/07/2020","13","2","V","1","V","3","V","22","V","65","V","3.9","V","30.6","V","1,018","V","868","V","105","V"], [4962,"25/07/2020","14","2","V","1","V","3","V","21","V","44","V","3.7","V","30.9","V","1,017","V","786","V","102","V"], [4963,"25/07/2020","15","2","V","1","V","3","V","21","V","46","V","3.4","V","30.8","V","1,017","V","653","V","103","V"], [4964,"25/07/2020","16","2","V","1","V","3","V","20","V","133","V","2.8","V","31.3","V","1,016","V","488","V","100","V"], [4965,"25/07/2020","17","2","V","1","V","3","V","22","V","136","V","2.4","V","30.4","V","1,016","V","312","V","99","V"], [4966,"25/07/2020","18","2","V","1","V","3","V","21","V","137","V","2.1","V","29.1","V","1,016","V","137","V","97","V"], [4967,"25/07/2020","19","2","V","1","V","3","V","20","V","135","V","1.5","V","27.1","V","1,016","V","16","V","93","V"], [4968,"25/07/2020","20","2","V","1","V","3","V","21","V","135","V","0.7","V","25.6","V","1,017","V","0","V","84","V"], [4969,"25/07/2020","21","2","V","1","V","3","V","21","V","209","V","1.1","V","25.2","V","1,017","V","0","V","79","V"], [4970,"25/07/2020","22","2","V","1","V","3","V","22","V","204","V","0.9","V","24","V","1,017","V","0","V","73","V"], [4971,"25/07/2020","23","2","V","1","V","3","V","24","V","203","V","0.4","V","22.9","V","1,017","V","0","V","54","V"], [4972,"25/07/2020","24","2","V","1","V","3","V","19","V","203","V","0.1","V","21","V","1,017","V","0","V","27","V"], [4973,"26/07/2020","1","2","V","1","V","3","V","19","V","203","V","0.1","V","19.9","V","1,017","V","0","V","32","V"], [4974,"26/07/2020","2","2","V","1","V","8","V","22","V","203","V","0.6","V","20.1","V","1,017","V","0","V","35","V"], [4975,"26/07/2020","3","2","V","1","V","3","V","20","V","203","V","0.1","V","18.8","V","1,017","V","0","V","12","V"], [4976,"26/07/2020","4","2","V","1","V","9","V","23","V","203","V","0.5","V","19.2","V","1,017","V","0","V","18","V"], [4977,"26/07/2020","5","2","V","1","V","9","V","25","V","203","V","0.6","V","19.3","V","1,017","V","12","V","21","V"], [4978,"26/07/2020","6","2","V","1","V","8","V","25","V","203","V","0.5","V","19.9","V","1,018","V","124","V","19","V"], [4979,"26/07/2020","7","2","V","1","V","8","V","32","V","251","V","0.7","V","23.2","V","1,018","V","320","V","31","V"], [4980,"26/07/2020","8","2","V","1","V","3","V","28","V","252","V","0.4","V","28.5","V","1,018","V","513","V","65","V"], [4981,"26/07/2020","9","2","V","1","V","3","V","20","V","73","V","1.6","V","30.2","V","1,018","V","675","V","93","V"], [4982,"26/07/2020","10","2","V","1","V","3","V","19","V","63","V","2.4","V","30.2","V","1,018","V","800","V","95","V"], [4983,"26/07/2020","11","2","V","1","V","3","V","18","V","72","V","2.3","V","31.3","V","1,018","V","876","V","99","V"], [4984,"26/07/2020","12","2","V","1","V","3","V","20","V","70","V","3.1","V","30.5","V","1,018","V","897","V","99","V"], [4985,"26/07/2020","13","2","V","1","V","3","V","19","V","68","V","3.5","V","30.5","V","1,018","V","871","V","101","V"], [4986,"26/07/2020","14","2","V","1","V","3","V","19","V","48","V","3.9","V","30.4","V","1,018","V","793","V","98","V"], [4987,"26/07/2020","15","2","V","1","V","3","V","21","V","48","V","3.9","V","29.9","V","1,018","V","667","V","98","V"], [4988,"26/07/2020","16","2","V","1","V","3","V","20","V","41","V","3.8","V","29.1","V","1,018","V","503","V","98","V"], [4989,"26/07/2020","17","2","V","1","V","3","V","21","V","31","V","3.1","V","29","V","1,017","V","317","V","90","V"], [4990,"26/07/2020","18","2","V","1","V","9","V","24","V","121","V","1.4","V","29.4","V","1,017","V","141","V","82","V"], [4991,"26/07/2020","19","2","V","1","V","3","V","21","V","354","V","0.2","V","29.3","V","1,018","V","14","V","76","V"], [4992,"26/07/2020","20","2","V","1","V","3","V","20","V","354","V","0.1","V","26","V","1,019","V","0","V","53","V"], [4993,"26/07/2020","21","2","V","1","V","3","V","23","V","283","V","0.2","V","24.4","V","1,019","V","0","V","57","V"], [4994,"26/07/2020","22","2","V","1","V","8","V","22","V","283","V","0.3","V","22.6","V","1,020","V","0","V","38","V"], [4995,"26/07/2020","23","2","V","1","V","11","V","26","V","283","V","0.3","V","22","V","1,020","V","0","V","35","V"], [4996,"26/07/2020","24","2","V","1","V","6","V","23","V","233","V","0.9","V","21.3","V","1,019","V","0","V","43","V"], [4997,"27/07/2020","1","2","V","1","V","3","V","22","V","232","V","0.5","V","20.6","V","1,019","V","0","V","41","V"], [4998,"27/07/2020","2","2","V","1","V","3","V","19","V","232","V","0.3","V","19.8","V","1,019","V","0","V","29","V"], [4999,"27/07/2020","3","2","V","1","V","3","V","18","V","232","V","0.4","V","19.2","V","1,019","V","0","V","28","V"], [5000,"27/07/2020","4","2","V","1","V","3","V","16","V","232","V","0.2","V","18.3","V","1,019","V","0","V","23","V"], [5001,"27/07/2020","5","2","V","1","V","3","V","18","V","232","V","0.2","V","17.5","V","1,019","V","12","V","14","V"], [5002,"27/07/2020","6","2","V","1","V","7","V","24","V","232","V","0.5","V","19","V","1,019","V","107","V","12","V"], [5003,"27/07/2020","7","2","V","4.8","V","14","V","35","V","233","V","0.7","V","22.3","V","1,019","V","332","V","19","V"], [5004,"27/07/2020","8","2","V","2.1","V","11","V","28","V","230","V","0.3","V","28.4","V","1,020","V","526","V","69","V"], [5005,"27/07/2020","9","2","V","1","V","3","V","26","V","66","V","1.5","V","29.9","V","1,020","V","685","V","102","V"], [5006,"27/07/2020","10","2","V","1","V","3","V","20","V","52","V","2.2","V","30.4","V","1,020","V","811","V","102","V"], [5007,"27/07/2020","11","2","V","1","V","3","V","15","V","67","V","2.6","V","30.3","V","1,020","V","888","V","98","V"], [5008,"27/07/2020","12","2","V","1","V","3","V","15","V","64","V","3","V","31.2","V","1,019","V","910","V","100","V"], [5009,"27/07/2020","13","2","V","1","V","3","V","14","V","64","V","3","V","32.1","V","1,019","V","883","V","95","V"], [5010,"27/07/2020","14","2","V","1","V","3","V","16","V","47","V","2.9","V","33.6","V","1,018","V","802","V","91","V"], [5011,"27/07/2020","15",null,"M",null,"M",null,"M",null,"M","48","V","2.5","V",null,"M",null,"M",null,"M",null,"Z"], [5012,"27/07/2020","16",null,"C",null,"M",null,"M","17","V","49","V","2.4","V","33.7","V","1,017","V","506","V",null,"C"], [5013,"27/07/2020","17","2","V","1","V","3","V","19","V","138","V","1","V","34.6","V","1,017","V","319","V","84","V"], [5014,"27/07/2020","18","2","V","1","V","3","V","24","V","143","V","1.4","V","31.6","V","1,017","V","135","V","85","V"], [5015,"27/07/2020","19","2","V","1","V","3","V","24","V","157","V","0.8","V","28.8","V","1,018","V","13","V","81","V"], [5016,"27/07/2020","20","2","V","1","V","3","V","24","V","166","V","0.2","V","26.5","V","1,018","V","0","V","66","V"], [5017,"27/07/2020","21","2","V","1","V","7","V","27","V","175","V","0.5","V","25.3","V","1,019","V","0","V","67","V"], [5018,"27/07/2020","22","2","V","1","V","12","V","45","V","236","V","0.5","V","24.5","V","1,019","V","0","V","54","V"], [5019,"27/07/2020","23","2","V","1","V","8","V","35","V","236","V","0.9","V","23.2","V","1,019","V","0","V","53","V"], [5020,"27/07/2020","24","2","V","1","V","8","V","44","V","236","V","1","V","22.8","V","1,018","V","0","V","46","V"], [5021,"28/07/2020","1","2","V","1","V","7","V","38","V","236","V","0.7","V","21.2","V","1,018","V","0","V","25","V"], [5022,"28/07/2020","2","2","V","1","V","6","V","31","V","236","V","0.3","V","20.3","V","1,017","V","0","V","23","V"], [5023,"28/07/2020","3","2","V","1","V","3","V","25","V","236","V","0.2","V","19.8","V","1,017","V","0","V","19","V"], [5024,"28/07/2020","4","2","V","1","V","3","V","25","V","236","V","0.5","V","19.2","V","1,018","V","0","V","18","V"], [5025,"28/07/2020","5","2","V","1","V","9","V","25","V","236","V","0.1","V","18.8","V","1,018","V","9","V","8","V"], [5026,"28/07/2020","6","2","V","3.9","V","8","V","24","V","239","V","0.3","V","19.9","V","1,018","V","122","V","8","V"], [5027,"28/07/2020","7","2","V","3.5","V","13","V","33","V","239","V","0.7","V","23.6","V","1,018","V","312","V","24","V"], [5028,"28/07/2020","8","2","V","1","V","7","V","26","V","239","V","0.4","V","28.3","V","1,018","V","504","V","59","V"], [5029,"28/07/2020","9","2","V","1","V","3","V","18","V","93","V","1.4","V","30","V","1,018","V","750","V","80","V"], [5030,"28/07/2020","10","2","V","1","V","3","V","25","V","42","V","1.8","V","30.6","V","1,018","V","873","V","81","V"], [5031,"28/07/2020","11","2","V","1","V","3","V","25","V","47","V","2.1","V","32.8","V","1,017","V","879","V","85","V"], [5032,"28/07/2020","12","2","V","1","V","3","V","23","V","59","V","2.6","V","34.3","V","1,017","V","905","V","94","V"], [5033,"28/07/2020","13","2","V","1","V","3","V","29","V","46","V","2.7","V","34.6","V","1,017","V","880","V","94","V"], [5034,"28/07/2020","14","2","V","1","V","3","V","23","V","42","V","2.6","V","34.3","V","1,016","V","796","V","91","V"], [5035,"28/07/2020","15","2","V","1","V","6","V","23","V","40","V","2.9","V","32","V","1,016","V","665","V","84","V"], [5036,"28/07/2020","16","2","V","1","V","3","V","21","V","29","V","3.2","V","30.7","V","1,016","V","498","V","78","V"], [5037,"28/07/2020","17","2","V","1","V","3","V","22","V","31","V","2.4","V","30.4","V","1,016","V","310","V","71","V"], [5038,"28/07/2020","18","2","V","1","V","3","V","22","V","21","V","2.1","V","30.2","V","1,016","V","119","V","73","V"], [5039,"28/07/2020","19","2","V","1","V","3","V","21","V","49","V","0.7","V","28.2","V","1,016","V","12","V","68","V"], [5040,"28/07/2020","20","2","V","1","V","3","V","20","V","4","V","0.7","V","27.1","V","1,017","V","0","V","57","V"], [5041,"28/07/2020","21","2","V","1","V","6","V","20","V","2","V","0.1","V","24.2","V","1,017","V","0","V","32","V"], [5042,"28/07/2020","22","2","V","1","V","7","V","20","V","2","V","0.5","V","23.2","V","1,017","V","0","V","35","V"], [5043,"28/07/2020","23","2","V","1","V","3","V","16","V","25","V","0.4","V","23.7","V","1,017","V","0","V","40","V"], [5044,"28/07/2020","24","2","V","1","V","3","V","18","V","28","V","0.1","V","23","V","1,017","V","0","V","33","V"], [5045,"29/07/2020","1","2","V","1","V","7","V","26","V","28","V","0.2","V","22.2","V","1,018","V","0","V","22","V"], [5046,"29/07/2020","2","2","V","1","V","7","V","26","V","28","V","0.1","V","21","V","1,017","V","0","V","14","V"], [5047,"29/07/2020","3","2","V","1","V","6","V","24","V","342","V","0.3","V","20.6","V","1,017","V","0","V","11","V"], [5048,"29/07/2020","4","2","V","1","V","3","V","22","V","342","V","0.1","V","20.3","V","1,017","V","0","V","15","V"], [5049,"29/07/2020","5","2","V","1","V","3","V","23","V","64","V","0.2","V","19.8","V","1,018","V","6","V","16","V"], [5050,"29/07/2020","6","2","V","1","V","3","V","18","V","38","V","0.5","V","24.6","V","1,018","V","103","V","31","V"], [5051,"29/07/2020","7","2","V","1","V","3","V","14","V","30","V","1.4","V","26.4","V","1,018","V","301","V","50","V"], [5052,"29/07/2020","8","2","V","1","V","3","V","12","V","50","V","2.3","V","27.7","V","1,018","V","468","V","56","V"], [5053,"29/07/2020","9","2","V","1","V","3","V","14","V","50","V","2.8","V","27.9","V","1,019","V","594","V","61","V"], [5054,"29/07/2020","10","2","V","1","V","3","V","14","V","49","V","3","V","29.5","V","1,019","V","665","V","69","V"], [5055,"29/07/2020","11","2","V","1","V","3","V","19","V","49","V","3.5","V","29.2","V","1,019","V","634","V","70","V"], [5056,"29/07/2020","12","2","V","1","V","3","V","18","V","51","V","3.4","V","30","V","1,019","V","919","V","72","V"], [5057,"29/07/2020","13","2","V","1","V","3","V","22","V","49","V","3.1","V","30.1","V","1,018","V","910","V","74","V"], [5058,"29/07/2020","14","2","V","1","V","3","V","19","V","50","V","3.1","V","30.3","V","1,018","V","790","V","76","V"], [5059,"29/07/2020","15","2","V","1","V","3","V","21","V","63","V","2.9","V","31.3","V","1,018","V","667","V","78","V"], [5060,"29/07/2020","16","2","V","1","V","3","V","22","V","63","V","2.8","V","30.2","V","1,017","V","512","V","78","V"], [5061,"29/07/2020","17","2","V","1","V","3","V","19","V","64","V","2.3","V","30","V","1,017","V","319","V","81","V"], [5062,"29/07/2020","18","2","V","1","V","3","V","19","V","54","V","1.6","V","29.5","V","1,017","V","150","V","81","V"], [5063,"29/07/2020","19","2","V","1","V","3","V","19","V","31","V","1.4","V","28.3","V","1,017","V","23","V","78","V"], [5064,"29/07/2020","20","2","V","1","V","3","V","38","V","44","V","1","V","27.2","V","1,017","V","0","V","69","V"], [5065,"29/07/2020","21","2","V","1","V","3","V","20","V","27","V","0.4","V","25.6","V","1,018","V","0","V","53","V"], [5066,"29/07/2020","22","2","V","1","V","3","V","19","V","27","V","0.3","V","24","V","1,018","V","0","V","47","V"], [5067,"29/07/2020","23","2","V","1","V","6","V","21","V","330","V","0.2","V","23.2","V","1,018","V","0","V","35","V"], [5068,"29/07/2020","24","2","V","1","V","9","V","22","V","330","V","0.3","V","21.8","V","1,018","V","0","V","22","V"], [5069,"30/07/2020","1","2","V","1","V","7","V","22","V","330","V","0.3","V","21","V","1,018","V","0","V","18","V"], [5070,"30/07/2020","2","2","V","1","V","3","V","23","V","330","V","0.2","V","20","V","1,018","V","0","V","18","V"], [5071,"30/07/2020","3","2","V","1","V","3","V","23","V","330","V","0.1","V","19.8","V","1,018","V","0","V","11","V"], [5072,"30/07/2020","4","2","V","1","V","3","V","24","V","330","V","0.4","V","19.5","V","1,018","V","0","V","12","V"], [5073,"30/07/2020","5","2","V","1","V","11","V","26","V","330","V","0.4","V","19.4","V","1,018","V","9","V","12","V"], [5074,"30/07/2020","6","2","V","2.3","V","12","V","36","V","330","V","0.3","V","20.5","V","1,018","V","120","V","9","V"], [5075,"30/07/2020","7","2","V","4.1","V","13","V","49","V","330","V","0.2","V","24.2","V","1,018","V","310","V","18","V"], [5076,"30/07/2020","8","2","V","1","V","10","V","29","V","62","V","1.2","V","29.2","V","1,018","V","500","V","49","V"], [5077,"30/07/2020","9","2","V","1","V","3","V","18","V","69","V","1.8","V","31","V","1,019","V","667","V","73","V"], [5078,"30/07/2020","10","2","V","1","V","3","V","15","V","67","V","1.8","V","31.5","V","1,019","V","793","V","74","V"], [5079,"30/07/2020","11","2","V","1","V","3","V","19","V","48","V","2.6","V","32.2","V","1,019","V","871","V","77","V"], [5080,"30/07/2020","12","2","V","1","V","3","V","19","V","47","V","3","V","32.9","V","1,018","V","902","V","80","V"], [5081,"30/07/2020","13","2","V","1","V","3","V","17","V","49","V","2.9","V","33.4","V","1,018","V","873","V","82","V"], [5082,"30/07/2020","14","2","V","1","V","3","V","18","V","46","V","3.2","V","33.3","V","1,018","V","795","V","82","V"], [5083,"30/07/2020","15","2","V","1","V","7","V","18","V","49","V","2.9","V","33.4","V","1,017","V","664","V","80","V"], [5084,"30/07/2020","16","2","V","1","V","3","V","18","V","51","V","2.8","V","32.3","V","1,017","V","499","V","85","V"], [5085,"30/07/2020","17","2","V","1","V","3","V","20","V","58","V","2.1","V","31.5","V","1,017","V","306","V","80","V"], [5086,"30/07/2020","18","2","V","1","V","3","V","23","V","46","V","1.2","V","31.9","V","1,017","V","129","V","82","V"], [5087,"30/07/2020","19","2","V","1","V","3","V","25","V","11","V","0","V","30.3","V","1,017","V","13","V","59","V"], [5088,"30/07/2020","20","2","V","1","V","3","V","32","V","14","V","0.6","V","27.1","V","1,017","V","0","V","69","V"], [5089,"30/07/2020","21","2","V","1","V","3","V","29","V","206","V","1.1","V","26.4","V","1,018","V","0","V","77","V"], [5090,"30/07/2020","22","2","V","1","V","3","V","28","V","227","V","1.1","V","25.5","V","1,018","V","0","V","67","V"], [5091,"30/07/2020","23","2","V","1","V","7","V","28","V","231","V","0.3","V","23.7","V","1,019","V","0","V","35","V"], [5092,"30/07/2020","24","2","V","1","V","8","V","26","V","231","V","0.1","V","22.2","V","1,018","V","0","V","37","V"], [5093,"31/07/2020","1","2","V","1","V","9","V","30","V","231","V","0.3","V","21.1","V","1,018","V","0","V","18","V"], [5094,"31/07/2020","2","2","V","1","V","11","V","31","V","231","V","0.4","V","20.3","V","1,018","V","0","V","11","V"], [5095,"31/07/2020","3","2","V","1","V","7","V","26","V","231","V","0.4","V","19.4","V","1,017","V","0","V","11","V"], [5096,"31/07/2020","4","2","V","1","V","7","V","29","V","231","V","0.4","V","18.8","V","1,017","V","0","V","12","V"], [5097,"31/07/2020","5","2","V","1","V","3","V","27","V","231","V","0.1","V","18.6","V","1,017","V","12","V","10","V"], [5098,"31/07/2020","6","2","V","1","V","10","V","32","V","231","V","0.4","V","19.8","V","1,017","V","156","V","10","V"], [5099,"31/07/2020","7","2","V","2.4","V","15","V","47","V","231","V","0.5","V","23.1","V","1,018","V","167","V","21","V"], [5100,"31/07/2020","8","2","V","3.5","V","16","V","48","V","230","V","0.2","V","27.8","V","1,018","V","530","V","36","V"], [5101,"31/07/2020","9","2","V","1","V","3","V","22","V","89","V","0.7","V","30.3","V","1,018","V","683","V","68","V"], [5102,"31/07/2020","10","2","V","1","V","3","V","21","V","62","V","1.5","V","33.1","V","1,018","V","796","V","83","V"], [5103,"31/07/2020","11","2","V","1","V","3","V","26","V","64","V","2.4","V","32.8","V","1,018","V","867","V","82","V"], [5104,"31/07/2020","12","2","V","1","V","3","V","19","V","48","V","3.3","V","32.6","V","1,017","V","892","V","75","V"], [5105,"31/07/2020","13","2","V","1","V","3","V","21","V","45","V","3.3","V","32.7","V","1,017","V","866","V","80","V"], [5106,"31/07/2020","14","2","V","1","V","3","V","21","V","46","V","3.2","V","33.6","V","1,017","V","780","V","89","V"], [5107,"31/07/2020","15","2","V","1","V","3","V","23","V","65","V","3","V","33.9","V","1,017","V","653","V","101","V"], [5108,"31/07/2020","16","2","V","1","V","3","V","23","V","50","V","2.7","V","33.2","V","1,016","V","484","V","95","V"], [5109,"31/07/2020","17","2","V","1","V","3","V","26","V","45","V","2.7","V","33.5","V","1,016","V","304","V","93","V"], [5110,"31/07/2020","18","2","V","1","V","3","V","43","V","124","V","1.8","V","31.6","V","1,016","V","123","V","89","V"], [5111,"31/07/2020","19","2","V","1","V","3","V","23","V","16","V","0.7","V","29.8","V","1,017","V","9","V","80","V"], [5112,"31/07/2020","20","2","V","1","V","3","V","22","V","106","V","0.7","V","26.4","V","1,017","V","0","V","52","V"], [5113,"31/07/2020","21","2","V","1","V","3","V","18","V","106","V","0.2","V","25","V","1,017","V","0","V","37","V"], [5114,"31/07/2020","22","2","V","1","V","3","V","18","V","106","V","0.2","V","24.2","V","1,017","V","0","V","25","V"], [5115,"31/07/2020","23","2","V","1","V","9","V","70","V","106","V","0.1","V","23","V","1,017","V","0","V","17","V"], [5116,"31/07/2020","24","2","V","2","V","13","V","24","V","106","V","0.3","V","22.1","V","1,017","V","0","V","8","V"], [5117,"01/08/2020","1","2","V","1","V","11","V","31","V","106","V","0.4","V","22.2","V","1,017","V","0","V","9","V"], [5118,"01/08/2020","2","2","V","1","V","11","V","33","V","298","V","0.4","V","21.1","V","1,017","V","0","V","5","V"], [5119,"01/08/2020","3","2","V","1","V","8","V","31","V","101","V","0.1","V","20.4","V","1,017","V","0","V","6","V"], [5120,"01/08/2020","4","2","V","1","V","3","V","30","V","101","V","0.2","V","21.3","V","1,017","V","0","V","6","V"], [5121,"01/08/2020","5","2","V","1","V","8","V","32","V","248","V","1","V","20.4","V","1,017","V","7","V","6","V"], [5122,"01/08/2020","6","2","V","1","V","9","V","34","V","236","V","0.8","V","21.4","V","1,017","V","112","V","8","V"], [5123,"01/08/2020","7","2","V","1","V","8","V","44","V","237","V","0.7","V","24.7","V","1,017","V","308","V","21","V"], [5124,"01/08/2020","8","2","V","1","V","3","V","28","V","229","V","1.3","V","28.1","V","1,017","V","494","V","54","V"], [5125,"01/08/2020","9","2","V","1","V","3","V","26","V","242","V","0.8","V","31.9","V","1,017","V","658","V","73","V"], [5126,"01/08/2020","10","2","V","1","V","3","V","29","V","66","V","2","V","34.7","V","1,018","V","784","V","97","V"], [5127,"01/08/2020","11","2","V","1","V","3","V","23","V","50","V","3.2","V","33","V","1,017","V","863","V","94","V"], [5128,"01/08/2020","12","2","V","1","V","3","V","26","V","72","V","3.4","V","33.3","V","1,017","V","896","V","102","V"], [5129,"01/08/2020","13","2","V","1","V","3","V","27","V","73","V","3.4","V","33.5","V","1,017","V","840","V","106","V"], [5130,"01/08/2020","14","2","V","1","V","3","V","25","V","74","V","3.1","V","33","V","1,016","V","758","V","98","V"], [5131,"01/08/2020","15","2","V","1","V","3","V","22","V","82","V","2.8","V","33","V","1,016","V","639","V","94","V"], [5132,"01/08/2020","16","2","V","1","V","3","V","23","V","79","V","2.7","V","32.5","V","1,015","V","476","V","91","V"], [5133,"01/08/2020","17","2","V","1","V","3","V","24","V","83","V","2.7","V","30.8","V","1,015","V","279","V","84","V"], [5134,"01/08/2020","18","2","V","1","V","3","V","20","V","60","V","1.7","V","30.2","V","1,015","V","114","V","81","V"], [5135,"01/08/2020","19","2","V","1","V","3","V","21","V","87","V","0.5","V","29.2","V","1,015","V","10","V","72","V"], [5136,"01/08/2020","20","2","V","1","V","3","V","20","V","43","V","0.5","V","26.3","V","1,016","V","0","V","54","V"], [5137,"01/08/2020","21","2","V","1","V","3","V","22","V","45","V","0","V","25.2","V","1,016","V","0","V","32","V"], [5138,"01/08/2020","22","2","V","1","V","11","V","26","V","45","V","0.1","V","23.8","V","1,016","V","0","V","25","V"], [5139,"01/08/2020","23","2","V","1","V","9","V","25","V","45","V","0.4","V","23.6","V","1,016","V","0","V","22","V"], [5140,"01/08/2020","24","2","V","1","V","3","V","22","V","42","V","0.9","V","25.1","V","1,016","V","0","V","41","V"], [5141,"02/08/2020","1","2","V","1","V","3","V","20","V","43","V","1.5","V","26.5","V","1,016","V","0","V","63","V"], [5142,"02/08/2020","2","2","V","1","V","3","V","22","V","59","V","2.4","V","27","V","1,016","V","0","V","78","V"], [5143,"02/08/2020","3","2","V","1","V","3","V","24","V","46","V","1.5","V","26.3","V","1,016","V","0","V","74","V"], [5144,"02/08/2020","4","2","V","1","V","3","V","24","V","43","V","1.5","V","26.3","V","1,016","V","0","V","71","V"], [5145,"02/08/2020","5","2","V","1","V","3","V","22","V","38","V","1","V","25.3","V","1,016","V","7","V","56","V"], [5146,"02/08/2020","6","2","V","1","V","6","V","24","V","47","V","1.4","V","26.3","V","1,017","V","96","V","47","V"], [5147,"02/08/2020","7","2","V","1","V","3","V","26","V","45","V","2.9","V","27.1","V","1,017","V","234","V","52","V"], [5148,"02/08/2020","8","2","V","1","V","3","V","25","V","52","V","3.4","V","28.1","V","1,018","V","489","V","54","V"], [5149,"02/08/2020","9","2","V","1","V","3","V","25","V","62","V","3.6","V","28.6","V","1,018","V","659","V","58","V"], [5150,"02/08/2020","10","2","V","1","V","3","V","26","V","68","V","3.9","V","29","V","1,018","V","788","V","60","V"], [5151,"02/08/2020","11","2","V","1","V","3","V","26","V","71","V","4.2","V","29","V","1,018","V","868","V","67","V"], [5152,"02/08/2020","12","2","V","1","V","3","V","24","V","67","V","3.9","V","29.2","V","1,018","V","901","V","65","V"], [5153,"02/08/2020","13","2","V","1","V","3","V","22","V","64","V","4","V","29.1","V","1,017","V","871","V","61","V"], [5154,"02/08/2020","14","2","V","1","V","3","V","20","V","63","V","4.1","V","29","V","1,017","V","788","V","60","V"], [5155,"02/08/2020","15","2","V","1","V","3","V","20","V","68","V","3.5","V","28.9","V","1,016","V","660","V","64","V"], [5156,"02/08/2020","16","2","V","1","V","3","V","18","V","68","V","3.4","V","28.3","V","1,016","V","492","V","60","V"], [5157,"02/08/2020","17","2","V","1","V","3","V","16","V","72","V","2.8","V","28.1","V","1,016","V","313","V","66","V"], [5158,"02/08/2020","18","2","V","1","V","3","V","16","V","65","V","2","V","27.2","V","1,016","V","58","V","63","V"], [5159,"02/08/2020","19","2","V","1","V","3","V","16","V","61","V","1.6","V","26.7","V","1,016","V","8","V","62","V"], [5160,"02/08/2020","20","2","V","1","V","3","V","16","V","61","V","1.2","V","25.8","V","1,016","V","0","V","60","V"], [5161,"02/08/2020","21","2","V","1","V","3","V","15","V","60","V","1.3","V","25.7","V","1,016","V","0","V","62","V"], [5162,"02/08/2020","22","2","V","1","V","3","V","14","V","41","V","0.1","V","24.5","V","1,016","V","0","V","38","V"], [5163,"02/08/2020","23","2","V","1","V","3","V","14","V","41","V","0.2","V","23.7","V","1,016","V","0","V","32","V"], [5164,"02/08/2020","24","2","V","1","V","3","V","13","V","41","V","0.1","V","22.9","V","1,016","V","0","V","22","V"], [5165,"03/08/2020","1","2","V","1","V","3","V","15","V","41","V","0.2","V","22.8","V","1,015","V","0","V","40","V"], [5166,"03/08/2020","2","2","V","1","V","3","V","16","V","41","V","0.4","V","22.1","V","1,015","V","0","V","22","V"], [5167,"03/08/2020","3","2","V","1","V","3","V","22","V","41","V","0.3","V","21.7","V","1,015","V","0","V","15","V"], [5168,"03/08/2020","4","2","V","1","V","3","V","19","V","42","V","0.2","V","21.4","V","1,015","V","0","V","14","V"], [5169,"03/08/2020","5","2","V","1","V","3","V","16","V","42","V","0","V","21.5","V","1,015","V","1","V","14","V"], [5170,"03/08/2020","6","2","V","1","V","8","V","20","V","42","V","0.4","V","22.2","V","1,016","V","44","V","9","V"], [5171,"03/08/2020","7","2","V","1","V","3","V","24","V","76","V","1.8","V","24.7","V","1,016","V","29","V","41","V"], [5172,"03/08/2020","8","2","V","1","V","3","V","21","V","54","V","2.7","V","24.7","V","1,016","V","120","V","54","V"], [5173,"03/08/2020","9","2","V","1","V","3","V","22","V","49","V","3.2","V","24.3","V","1,016","V","58","V","56","V"], [5174,"03/08/2020","10","2","V","1","V","3","V","21","V","49","V","3","V","24.4","V","1,016","V","77","V","59","V"], [5175,"03/08/2020","11","2","V","1","V","3","V","21","V","43","V","2.5","V","24.6","V","1,017","V","98","V","59","V"], [5176,"03/08/2020","12","2","V","1","V","3","V","21","V","48","V","2.6","V","24.3","V","1,016","V","148","V","60","V"], [5177,"03/08/2020","13","2","V","1","V","3","V","21","V","40","V","2.4","V","24.6","V","1,016","V","345","V","60","V"], [5178,"03/08/2020","14","2","V","1","V","3","V","20","V","28","V","2.6","V","25.8","V","1,015","V","674","V","62","V"], [5179,"03/08/2020","15","2","V","1","V","3","V","17","V","72","V","3.3","V","26.2","V","1,015","V","641","V","64","V"], [5180,"03/08/2020","16","2","V","1","V","3","V","15","V","71","V","2.9","V","26.1","V","1,015","V","245","V","65","V"], [5181,"03/08/2020","17","2","V","1","V","3","V","14","V","67","V","2.6","V","25.9","V","1,015","V","190","V","67","V"], [5182,"03/08/2020","18","2","V","1","V","3","V","15","V","66","V","2.1","V","24.8","V","1,015","V","54","V","65","V"], [5183,"03/08/2020","19","2","V","1","V","3","V","14","V","63","V","1.2","V","24.1","V","1,015","V","6","V","64","V"], [5184,"03/08/2020","20","2","V","1","V","3","V","15","V","60","V","0.6","V","23","V","1,016","V","0","V","59","V"], [5185,"03/08/2020","21","2","V","1","V","3","V","12","V","60","V","0.1","V","21.9","V","1,017","V","0","V","36","V"], [5186,"03/08/2020","22","2","V","1","V","3","V","12","V","59","V","0.2","V","20.4","V","1,017","V","0","V","26","V"], [5187,"03/08/2020","23","2","V","1","V","11","V","20","V","17","V","0.4","V","19.7","V","1,018","V","0","V","18","V"], [5188,"03/08/2020","24","2","V","1","V","8","V","19","V","124","V","0.5","V","19.8","V","1,017","V","0","V","18","V"], [5189,"04/08/2020","1","2","V","1","V","3","V","21","V","329","V","0.3","V","19.8","V","1,017","V","0","V","20","V"], [5190,"04/08/2020","2","2","V","1","V","3","V","18","V","329","V","0.5","V","18.9","V","1,017","V","0","V","21","V"], [5191,"04/08/2020","3","2","V","1","V","3","V","16","V","226","V","0.7","V","18.3","V","1,017","V","0","V","20","V"], [5192,"04/08/2020","4","2","V","1","V","3","V","16","V","239","V","0.9","V","18.4","V","1,017","V","0","V","20","V"], [5193,"04/08/2020","5","2","V","1","V","3","V","14","V","297","V","0.6","V","18.4","V","1,017","V","3","V","18","V"], [5194,"04/08/2020","6","2","V","1","V","8","V","18","V","297","V","0.5","V","18.9","V","1,017","V","36","V","14","V"], [5195,"04/08/2020","7","2","V","1","V","11","V","28","V","297","V","0.6","V","20.5","V","1,017","V","71","V","16","V"], [5196,"04/08/2020","8","2","V","2","V","10","V","37","V","295","V","0.5","V","23.2","V","1,018","V","496","V","22","V"], [5197,"04/08/2020","9","2","V","1","V","3","V","20","V","71","V","2.7","V","24.5","V","1,018","V","396","V","52","V"], [5198,"04/08/2020","10","2","V","1","V","3","V","12","V","66","V","2.9","V","24.3","V","1,018","V","164","V","56","V"], [5199,"04/08/2020","11","2","V","1","V","3","V","11","V","62","V","3","V","23.8","V","1,018","V","262","V","56","V"], [5200,"04/08/2020","12","2","V","1","V","3","V","11","V","71","V","3","V","23.5","V","1,018","V","339","V","55","V"], [5201,"04/08/2020","13","2","V","1","V","3","V","14","V","78","V","2.8","V","24.9","V","1,018","V","435","V","57","V"], [5202,"04/08/2020","14","2","V","1","V","3","V","12","V","62","V","2.1","V","25.1","V","1,017","V","834","V","59","V"], [5203,"04/08/2020","15","2","V","1","V","3","V","12","V","69","V","1.9","V","25.2","V","1,017","V","355","V","61","V"], [5204,"04/08/2020","16","2","V","1","V","3","V","11","V","74","V","2","V","25.3","V","1,017","V","315","V","62","V"], [5205,"04/08/2020","17","2","V","1","V","3","V","14","V","62","V","2.1","V","25.8","V","1,017","V","349","V","64","V"], [5206,"04/08/2020","18","2","V","1","V","3","V","14","V","73","V","1.8","V","24.7","V","1,017","V","87","V","65","V"], [5207,"04/08/2020","19","2","V","1","V","3","V","14","V","150","V","1","V","23.5","V","1,017","V","7","V","63","V"], [5208,"04/08/2020","20","2","V","1","V","3","V","17","V","155","V","0.4","V","22.3","V","1,017","V","0","V","58","V"], [5209,"04/08/2020","21","2","V","1","V","3","V","16","V","156","V","0.2","V","21.1","V","1,018","V","0","V","40","V"], [5210,"04/08/2020","22","2","V","1","V","3","V","13","V","156","V","0","V","19.9","V","1,018","V","0","V","22","V"], [5211,"04/08/2020","23","2","V","1","V","8","V","16","V","180","V","0.5","V","19.6","V","1,018","V","0","V","32","V"], [5212,"04/08/2020","24","2","V","1","V","9","V","16","V","180","V","0.5","V","19","V","1,018","V","0","V","24","V"], [5213,"05/08/2020","1","2","V","1","V","3","V","13","V","180","V","0.4","V","18.8","V","1,017","V","0","V","22","V"], [5214,"05/08/2020","2","2","V","1","V","3","V","14","V","180","V","0.4","V","18.1","V","1,017","V","0","V","13","V"], [5215,"05/08/2020","3","2","V","1","V","3","V","12","V","180","V","0.4","V","17.9","V","1,017","V","0","V","11","V"], [5216,"05/08/2020","4","2","V","1","V","3","V","13","V","180","V","0.2","V","17.3","V","1,017","V","0","V","10","V"], [5217,"05/08/2020","5","2","V","1","V","3","V","17","V","182","V","0.5","V","17.3","V","1,016","V","4","V","8","V"], [5218,"05/08/2020","6","2","V","1","V","8","V","15","V","261","V","0.3","V","17.8","V","1,017","V","71","V","7","V"], [5219,"05/08/2020","7","2","V","1","V","7","V","16","V","249","V","0.7","V","20.3","V","1,017","V","158","V","19","V"], [5220,"05/08/2020","8","2","V","2.3","V","9","V","29","V","240","V","1.3","V","23.1","V","1,017","V","492","V","29","V"], [5221,"05/08/2020","9","2","V","1","V","3","V","22","V","224","V","1.9","V","27","V","1,017","V","693","V","58","V"], [5222,"05/08/2020","10","2","V","1","V","3","V","14","V","173","V","1.6","V","29.2","V","1,017","V","850","V","76","V"], [5223,"05/08/2020","11","2","V","1","V","3","V","15","V","64","V","2.6","V","29.2","V","1,017","V","1,013","V","79","V"], [5224,"05/08/2020","12","2","V","1","V","3","V","16","V","48","V","3","V","29.7","V","1,017","V","954","V","79","V"], [5225,"05/08/2020","13","2","V","1","V","3","V","15","V","82","V","3.9","V","28.7","V","1,016","V","919","V","74","V"], [5226,"05/08/2020","14","2","V","1","V","3","V","14","V","75","V","3.7","V","28.5","V","1,016","V","789","V","71","V"], [5227,"05/08/2020","15","2","V","1","V","3","V","13","V","72","V","4","V","28.3","V","1,016","V","662","V","70","V"], [5228,"05/08/2020","16","2","V","1","V","3","V","12","V","70","V","3.2","V","27.8","V","1,016","V","496","V","71","V"], [5229,"05/08/2020","17","2","V","1","V","3","V","11","V","61","V","2.8","V","27.7","V","1,016","V","309","V","71","V"], [5230,"05/08/2020","18","2","V","1","V","3","V","12","V","66","V","2.2","V","26.4","V","1,016","V","112","V","69","V"], [5231,"05/08/2020","19","2","V","1","V","3","V","10","V","62","V","1.4","V","25.5","V","1,017","V","6","V","67","V"], [5232,"05/08/2020","20","2","V","1","V","3","V","11","V","61","V","1.2","V","24.8","V","1,017","V","0","V","61","V"], [5233,"05/08/2020","21","2","V","1","V","3","V","11","V","30","V","0.5","V","23.8","V","1,018","V","0","V","49","V"], [5234,"05/08/2020","22","2","V","1","V","3","V","11","V","33","V","0.1","V","22.1","V","1,018","V","0","V","36","V"], [5235,"05/08/2020","23","2","V","1","V","3","V","12","V","33","V","0.3","V","20.9","V","1,018","V","0","V","26","V"], [5236,"05/08/2020","24","2","V","1","V","3","V","20","V","33","V","0.4","V","20.6","V","1,018","V","0","V","21","V"], [5237,"06/08/2020","1","2","V","1","V","7","V","16","V","318","V","0.5","V","19.9","V","1,018","V","0","V","19","V"], [5238,"06/08/2020","2","2","V","1","V","6","V","16","V","274","V","0.3","V","19.2","V","1,018","V","0","V","13","V"], [5239,"06/08/2020","3","2","V","1","V","3","V","16","V","274","V","0.6","V","18.3","V","1,018","V","0","V","10","V"], [5240,"06/08/2020","4","2","V","1","V","3","V","18","V","270","V","0.5","V","18.3","V","1,018","V","0","V","8","V"], [5241,"06/08/2020","5","2","V","1","V","3","V","19","V","270","V","0.7","V","18","V","1,019","V","4","V","9","V"], [5242,"06/08/2020","6","2","V","1","V","7","V","20","V","270","V","0.5","V","18.7","V","1,019","V","110","V","7","V"], [5243,"06/08/2020","7","2","V","2.8","V","8","V","18","V","248","V","1.2","V","21.4","V","1,019","V","313","V","18","V"], [5244,"06/08/2020","8","2","V","1","V","7","V","22","V","238","V","0.8","V","25.3","V","1,019","V","505","V","43","V"], [5245,"06/08/2020","9","2","V","1","V","3","V","12","V","117","V","0.9","V","27.9","V","1,020","V","680","V","67","V"], [5246,"06/08/2020","10","2","V","1","V","3","V","13","V","90","V","1.6","V","29.3","V","1,020","V","804","V","73","V"], [5247,"06/08/2020","11","2","V","1","V","3","V","18","V","98","V","2.4","V","29.6","V","1,020","V","887","V","77","V"], [5248,"06/08/2020","12","2","V","1","V","3","V","13","V","71","V","2.4","V","30.1","V","1,020","V","913","V","82","V"], [5249,"06/08/2020","13","2","V","1","V","3","V","12","V","70","V","2.8","V","30.5","V","1,019","V","888","V","84","V"], [5250,"06/08/2020","14","2","V","1","V","3","V","12","V","69","V","3.1","V","30.6","V","1,019","V","805","V","83","V"], [5251,"06/08/2020","15","2","V","1","V","3","V","13","V","83","V","3.2","V","29.8","V","1,019","V","664","V","74","V"], [5252,"06/08/2020","16","2","V","1","V","3","V","12","V","83","V","3.3","V","28.9","V","1,019","V","493","V","67","V"], [5253,"06/08/2020","17","2","V","1","V","3","V","11","V","72","V","2.9","V","28.4","V","1,019","V","308","V","70","V"], [5254,"06/08/2020","18","2","V","1","V","3","V","10","V","81","V","2.3","V","27.4","V","1,018","V","118","V","67","V"], [5255,"06/08/2020","19","2","V","1","V","3","V","9","V","73","V","1.2","V","26","V","1,019","V","6","V","62","V"], [5256,"06/08/2020","20","2","V","1","V","3","V","9","V","63","V","0.3","V","24.7","V","1,019","V","0","V","48","V"], [5257,"06/08/2020","21","2","V","1","V","3","V","12","V","63","V","0.1","V","23.1","V","1,020","V","0","V","29","V"], [5258,"06/08/2020","22","2","V","1","V","15","V","18","V","63","V","0.1","V","22.1","V","1,020","V","0","V","11","V"], [5259,"06/08/2020","23","2","V","1","V","12","V","27","V","91","V","0.4","V","21.1","V","1,021","V","0","V","11","V"], [5260,"06/08/2020","24","2","V","1","V","7","V","17","V","114","V","0.2","V","20.8","V","1,021","V","0","V","13","V"], [5261,"07/08/2020","1","2","V","1","V","7","V","17","V","114","V","0.1","V","20","V","1,021","V","0","V","10","V"], [5262,"07/08/2020","2","2","V","1","V","7","V","16","V","114","V","0.3","V","19.8","V","1,020","V","0","V","9","V"], [5263,"07/08/2020","3","2","V","1","V","3","V","19","V","114","V","0.3","V","18.9","V","1,020","V","0","V","8","V"], [5264,"07/08/2020","4","2","V","1","V","3","V","18","V","114","V","0.3","V","18.6","V","1,020","V","0","V","7","V"], [5265,"07/08/2020","5","2","V","1","V","3","V","18","V","245","V","0.7","V","18.5","V","1,021","V","4","V","8","V"], [5266,"07/08/2020","6","2","V","1","V","7","V","22","V","247","V","0.7","V","19.2","V","1,021","V","111","V","8","V"], [5267,"07/08/2020","7","2","V","2.3","V","8","V","53","V","242","V","0.9","V","21.8","V","1,021","V","309","V","19","V"], [5268,"07/08/2020","8","2","V","1","V","6","V","43","V","225","V","1.1","V","25.8","V","1,021","V","499","V","48","V"], [5269,"07/08/2020","9","2","V","1","V","3","V","15","V","231","V","0.9","V","28.8","V","1,021","V","672","V","76","V"], [5270,"07/08/2020","10","2","V","1","V","3","V","14","V","75","V","2.2","V","29.2","V","1,021","V","799","V","76","V"], [5271,"07/08/2020","11","2","V","1","V","3","V","13","V","69","V","2.4","V","29.6","V","1,021","V","884","V","81","V"], [5272,"07/08/2020","12","2","V","1","V","3","V","12","V","66","V","2.5","V","30.4","V","1,021","V","912","V","83","V"], [5273,"07/08/2020","13","2","V","1","V","3","V","12","V","68","V","2.9","V","30.8","V","1,021","V","881","V","90","V"], [5274,"07/08/2020","14","2","V","1","V","3","V","13","V","74","V","3.2","V","31.1","V","1,021","V","793","V","93","V"], [5275,"07/08/2020","15","2","V","1","V","3","V","13","V","73","V","3.4","V","30.5","V","1,021","V","662","V","93","V"], [5276,"07/08/2020","16","2","V","1","V","3","V","13","V","72","V","3.6","V","29.4","V","1,020","V","488","V","90","V"], [5277,"07/08/2020","17","2","V","1","V","3","V","15","V","71","V","2.9","V","28.7","V","1,020","V","291","V","84","V"], [5278,"07/08/2020","18","2","V","1","V","3","V","11","V","68","V","2.2","V","27.8","V","1,020","V","107","V","82","V"], [5279,"07/08/2020","19","2","V","1","V","3","V","9","V","74","V","1.4","V","26.4","V","1,021","V","4","V","82","V"], [5280,"07/08/2020","20","2","V","1","V","3","V","9","V","86","V","0","V","24.7","V","1,021","V","0","V","46","V"], [5281,"07/08/2020","21","2","V","1","V","3","V","16","V","86","V","0.2","V","23.5","V","1,022","V","0","V","37","V"], [5282,"07/08/2020","22","2","V","1","V","12","V","20","V","86","V","0.1","V","22.4","V","1,022","V","0","V","22","V"], [5283,"07/08/2020","23","2","V","2.4","V","21","V","35","V","142","V","0.3","V","21.3","V","1,022","V","0","V","11","V"], [5284,"07/08/2020","24","2","V","1","V","12","V","27","V","247","V","0.3","V","20.6","V","1,022","V","0","V","17","V"], [5285,"08/08/2020","1","2","V","1","V","10","V","25","V","240","V","0.3","V","19.9","V","1,022","V","0","V","11","V"], [5286,"08/08/2020","2","2","V","1","V","8","V","23","V","241","V","0.4","V","19.3","V","1,022","V","0","V","11","V"], [5287,"08/08/2020","3","2","V","1","V","6","V","24","V","252","V","0.7","V","19.7","V","1,022","V","0","V","16","V"], [5288,"08/08/2020","4","2","V","1","V","6","V","21","V","241","V","0.2","V","19.3","V","1,021","V","0","V","11","V"], [5289,"08/08/2020","5","2","V","1","V","8","V","20","V","272","V","0.4","V","18.8","V","1,022","V","4","V","12","V"], [5290,"08/08/2020","6","2","V","1","V","10","V","18","V","272","V","0.2","V","19.5","V","1,022","V","98","V","10","V"], [5291,"08/08/2020","7","2","V","1","V","8","V","23","V","267","V","0.8","V","22.5","V","1,023","V","290","V","29","V"], [5292,"08/08/2020","8","2","V","1","V","9","V","25","V","260","V","0.7","V","26.5","V","1,023","V","475","V","51","V"], [5293,"08/08/2020","9","2","V","1","V","3","V","15","V","225","V","0.7","V","30.2","V","1,023","V","647","V","86","V"], [5294,"08/08/2020","10","2","V","1","V","3","V","15","V","89","V","1.1","V","31.9","V","1,022","V","746","V","97","V"], [5295,"08/08/2020","11","2","V","1","V","3","V","15","V","72","V","2","V","31.8","V","1,022","V","876","V","100","V"], [5296,"08/08/2020","12","2","V","1","V","6","V","14","V","71","V","2.6","V","31.6","V","1,021","V","874","V","101","V"], [5297,"08/08/2020","13","2","V","1","V","3","V","15","V","69","V","3.2","V","31.5","V","1,021","V","792","V","105","V"], [5298,"08/08/2020","14","2","V","1","V","3","V","15","V","52","V","3.6","V","31.9","V","1,021","V","764","V","103","V"], [5299,"08/08/2020","15","2","V","1","V","3","V","13","V","53","V","3","V","31.6","V","1,021","V","631","V","108","V"], [5300,"08/08/2020","16","2","V","1","V","3","V","12","V","73","V","2.5","V","31.1","V","1,020","V","465","V","104","V"], [5301,"08/08/2020","17","2","V","1","V","3","V","11","V","83","V","2.1","V","29.9","V","1,020","V","280","V","100","V"], [5302,"08/08/2020","18","2","V","1","V","3","V","14","V","75","V","1.3","V","29.8","V","1,020","V","57","V","98","V"], [5303,"08/08/2020","19","2","V","1","V","3","V","12","V","16","V","0.6","V","27.8","V","1,020","V","2","V","77","V"], [5304,"08/08/2020","20","2","V","1","V","3","V","14","V","21","V","0.4","V","25","V","1,020","V","0","V","52","V"], [5305,"08/08/2020","21","2","V","1","V","8","V","18","V","66","V","0.4","V","24","V","1,020","V","0","V","43","V"], [5306,"08/08/2020","22","2","V","1","V","15","V","20","V","68","V","0.3","V","23","V","1,020","V","0","V","29","V"], [5307,"08/08/2020","23","2","V","1","V","10","V","20","V","310","V","0.6","V","22.2","V","1,020","V","0","V","27","V"], [5308,"08/08/2020","24","2","V","1","V","9","V","30","V","310","V","0.7","V","21.7","V","1,019","V","0","V","24","V"], [5309,"09/08/2020","1","2","V","1","V","6","V","16","V","233","V","0.3","V","21.5","V","1,019","V","0","V","22","V"], [5310,"09/08/2020","2","2","V","1","V","6","V","16","V","248","V","0.4","V","20.8","V","1,019","V","0","V","19","V"], [5311,"09/08/2020","3","2","V","1","V","6","V","15","V","248","V","0.2","V","19.7","V","1,019","V","0","V","13","V"], [5312,"09/08/2020","4","2","V","1","V","3","V","26","V","248","V","0.2","V","18.7","V","1,019","V","0","V","7","V"], [5313,"09/08/2020","5","2","V","1","V","3","V","16","V","248","V","0.3","V","18.2","V","1,019","V","3","V","8","V"], [5314,"09/08/2020","6","2","V","1","V","7","V","21","V","249","V","0.4","V","19","V","1,019","V","99","V","10","V"], [5315,"09/08/2020","7","2","V","2.5","V","9","V","25","V","250","V","0.6","V","22","V","1,020","V","298","V","17","V"], [5316,"09/08/2020","8","2","V","1","V","7","V","21","V","245","V","0.5","V","26.4","V","1,020","V","492","V","45","V"], [5317,"09/08/2020","9","2","V","1","V","3","V","12","V","117","V","0.8","V","30","V","1,020","V","661","V","78","V"], [5318,"09/08/2020","10","2","V","1","V","3","V","11","V","161","V","0.7","V","33.4","V","1,019","V","794","V","92","V"], [5319,"09/08/2020","11","2","V","1","V","3","V","11","V","68","V","2.2","V","33.1","V","1,019","V","871","V","95","V"], [5320,"09/08/2020","12","2","V","1","V","3","V","13","V","61","V","3.2","V","31.9","V","1,019","V","895","V","102","V"], [5321,"09/08/2020","13","2","V","1","V","3","V","12","V","75","V","3.4","V","31","V","1,018","V","859","V","102","V"], [5322,"09/08/2020","14","2","V","1","V","3","V","11","V","75","V","3.3","V","30.8","V","1,018","V","772","V","97","V"], [5323,"09/08/2020","15","2","V","1","V","3","V","11","V","72","V","3.2","V","30.9","V","1,017","V","638","V","103","V"], [5324,"09/08/2020","16","2","V","1","V","3","V","10","V","68","V","3.1","V","30.8","V","1,017","V","471","V","100","V"], [5325,"09/08/2020","17","2","V","1","V","3","V","9","V","73","V","2.6","V","30.1","V","1,017","V","283","V","99","V"], [5326,"09/08/2020","18","2","V","1","V","3","V","9","V","74","V","2.2","V","28.8","V","1,017","V","99","V","100","V"], [5327,"09/08/2020","19","2","V","1","V","3","V","9","V","68","V","1.4","V","27.3","V","1,018","V","1","V","82","V"], [5328,"09/08/2020","20","2","V","1","V","3","V","10","V","40","V","0.3","V","25.8","V","1,018","V","0","V","69","V"], [5329,"09/08/2020","21","2","V","1","V","3","V","10","V","39","V","0.1","V","24.1","V","1,018","V","0","V","54","V"], [5330,"09/08/2020","22","2","V","1","V","3","V","10","V","39","V","0.2","V","22.9","V","1,018","V","0","V","39","V"], [5331,"09/08/2020","23","2","V","1","V","9","V","16","V","39","V","0.5","V","22.6","V","1,017","V","0","V","29","V"], [5332,"09/08/2020","24","2","V","1","V","8","V","16","V","209","V","0.8","V","22.6","V","1,017","V","0","V","35","V"], [5333,"10/08/2020","1","2","V","1","V","3","V","17","V","237","V","0.9","V","22","V","1,017","V","0","V","36","V"], [5334,"10/08/2020","2","2","V","1","V","3","V","18","V","228","V","1.1","V","22.1","V","1,016","V","0","V","37","V"], [5335,"10/08/2020","3","2","V","1","V","3","V","13","V","232","V","0.9","V","21.7","V","1,016","V","0","V","37","V"], [5336,"10/08/2020","4","2","V","1","V","3","V","13","V","239","V","0.7","V","21.4","V","1,016","V","0","V","40","V"], [5337,"10/08/2020","5","2","V","1","V","3","V","13","V","239","V","0.2","V","20.5","V","1,016","V","2","V","27","V"], [5338,"10/08/2020","6","2","V","1","V","3","V","13","V","239","V","0.1","V","20.3","V","1,017","V","93","V","18","V"], [5339,"10/08/2020","7","2","V","1","V","7","V","21","V","239","V","0.3","V","23","V","1,017","V","288","V","25","V"], [5340,"10/08/2020","8","2","V","1","V","10","V","24","V","239","V","0.5","V","27.2","V","1,017","V","476","V","53","V"], [5341,"10/08/2020","9","2","V","1","V","3","V","12","V","109","V","1.1","V","30.3","V","1,017","V","641","V","86","V"], [5342,"10/08/2020","10","2","V","1","V","3","V","10","V","59","V","2","V","30.4","V","1,017","V","771","V","91","V"], [5343,"10/08/2020","11","2","V","1","V","3","V","17","V","65","V","2.5","V","31","V","1,017","V","851","V","94","V"], [5344,"10/08/2020","12","2","V","1","V","6","V","11","V","63","V","3","V","31.3","V","1,016","V","873","V","92","V"], [5345,"10/08/2020","13","2","V","1","V","3","V","14","V","56","V","3.4","V","32.2","V","1,016","V","844","V","102","V"], [5346,"10/08/2020","14","2","V","1","V","3","V","15","V","59","V","3.6","V","31.9","V","1,016","V","758","V","98","V"], [5347,"10/08/2020","15","2","V","1","V","3","V","14","V","49","V","3.5","V","30.9","V","1,016","V","627","V","79","V"], [5348,"10/08/2020","16","2","V","1","V","3","V","12","V","42","V","2.8","V","31.5","V","1,016","V","460","V","81","V"], [5349,"10/08/2020","17","2","V","1","V","3","V","16","V","52","V","2","V","31.5","V","1,016","V","267","V","85","V"], [5350,"10/08/2020","18","2","V","1","V","3","V","13","V","61","V","1.5","V","30.1","V","1,016","V","63","V","83","V"], [5351,"10/08/2020","19","2","V","1","V","3","V","16","V","133","V","0.5","V","27.9","V","1,016","V","2","V","73","V"], [5352,"10/08/2020","20","2","V","1","V","3","V","20","V","142","V","0.2","V","26.4","V","1,016","V","0","V","54","V"], [5353,"10/08/2020","21","2","V","1","V","12","V","19","V","142","V","0","V","24.9","V","1,017","V","0","V","50","V"], [5354,"10/08/2020","22","2","V","1","V","9","V","15","V","142","V","0","V","24","V","1,017","V","0","V","39","V"], [5355,"10/08/2020","23","2","V","1","V","3","V","20","V","166","V","0.8","V","24.1","V","1,017","V","0","V","48","V"], [5356,"10/08/2020","24","2","V","1","V","3","V","13","V","207","V","0.8","V","23.7","V","1,017","V","0","V","53","V"], [5357,"11/08/2020","1","2","V","1","V","3","V","19","V","243","V","1.1","V","22.2","V","1,017","V","0","V","40","V"], [5358,"11/08/2020","2","2","V","1","V","3","V","33","V","202","V","1","V","21.9","V","1,017","V","0","V","35","V"], [5359,"11/08/2020","3","2","V","1","V","3","V","25","V","253","V","0.4","V","20.7","V","1,016","V","0","V","23","V"], [5360,"11/08/2020","4","2","V","1","V","3","V","28","V","253","V","0.2","V","19.7","V","1,017","V","0","V","23","V"], [5361,"11/08/2020","5","2","V","1","V","3","V","22","V","253","V","0","V","19.5","V","1,017","V","6","V","21","V"], [5362,"11/08/2020","6","2","V","1","V","8","V","29","V","253","V","0","V","20.6","V","1,017","V","80","V","16","V"], [5363,"11/08/2020","7","2","V","3.2","V","13","V","41","V","253","V","0","V","23","V","1,017","V","260","V","18","V"], [5364,"11/08/2020","8","2","V","1","V","7","V","30","V","87","V","0","V","27.3","V","1,017","V","454","V","51","V"], [5365,"11/08/2020","9","2","V","1","V","3","V","19","V","65","V","0.8","V","29.5","V","1,017","V","643","V","79","V"], [5366,"11/08/2020","10","2","V","1","V","3","V","17","V","63","V","2.7","V","30","V","1,018","V","784","V","87","V"], [5367,"11/08/2020","11","2","V","1","V","3","V","22","V","63","V","3.3","V","30","V","1,018","V","849","V","86","V"], [5368,"11/08/2020","12","2","V","1","V","3","V","22","V","54","V","3.7","V","30.5","V","1,017","V","881","V","88","V"], [5369,"11/08/2020","13","2","V","1","V","3","V","22","V","55","V","4","V","31.1","V","1,017","V","790","V","95","V"], [5370,"11/08/2020","14","2","V","1","V","3","V","23","V","58","V","2.9","V","29.5","V","1,017","V","321","V","98","V"], [5371,"11/08/2020","15","2","V","1","V","3","V","22","V","68","V","2.5","V","30.7","V","1,016","V","297","V","98","V"], [5372,"11/08/2020","16","2","V","1","V","3","V","22","V","68","V","2.3","V","31.3","V","1,016","V","389","V","99","V"], [5373,"11/08/2020","17","2","V","1","V","3","V","22","V","70","V","1.8","V","31.3","V","1,016","V","268","V","98","V"], [5374,"11/08/2020","18","2","V","1","V","3","V","25","V","46","V","1.6","V","29.9","V","1,015","V","86","V","94","V"], [5375,"11/08/2020","19","2","V","1","V","3","V","47","V","29","V","0.6","V","27.8","V","1,015","V","0","V","72","V"], [5376,"11/08/2020","20","2","V","1","V","3","V","110","V","92","V","0.1","V","25.2","V","1,016","V","0","V","53","V"], [5377,"11/08/2020","21","2","V","1","V","3","V","35","V","92","V","0.2","V","23.7","V","1,016","V","0","V","51","V"], [5378,"11/08/2020","22","2","V","1","V","13","V","31","V","92","V","0.1","V","22.3","V","1,016","V","0","V","26","V"], [5379,"11/08/2020","23","2","V","1","V","12","V","32","V","92","V","0.4","V","21.6","V","1,016","V","0","V","18","V"], [5380,"11/08/2020","24","2","V","1","V","7","V","27","V","91","V","0.4","V","21.8","V","1,016","V","0","V","46","V"], [5381,"12/08/2020","1","2","V","1","V","3","V","26","V","182","V","0.8","V","23.9","V","1,016","V","0","V","78","V"], [5382,"12/08/2020","2","2","V","1","V","3","V","24","V","254","V","1.5","V","24","V","1,016","V","0","V","78","V"], [5383,"12/08/2020","3","2","V","1","V","3","V","26","V","245","V","1.2","V","25.1","V","1,017","V","0","V","86","V"], [5384,"12/08/2020","4","2","V","1","V","3","V","25","V","277","V","0.4","V","23.6","V","1,016","V","0","V","68","V"], [5385,"12/08/2020","5","2","V","1","V","3","V","26","V","77","V","0.4","V","23.5","V","1,017","V","0","V","61","V"], [5386,"12/08/2020","6","2","V","1","V","3","V","27","V","272","V","1.2","V","24","V","1,018","V","44","V","53","V"], [5387,"12/08/2020","7","2","V","1","V","9","V","41","V","241","V","0.9","V","24.4","V","1,017","V","43","V","50","V"], [5388,"12/08/2020","8",null,"C",null,"C",null,"C","72","V","249","V","0.9","V","25.1","V","1,018","V","61","V",null,"C"], [5389,"12/08/2020","9",null,"C","1","V","9","V","47","V","345","V","2","V","25.9","V","1,017","V","47","V","64","V"], [5390,"12/08/2020","10","2","V","1","V","6","V","47","V","246","V","2.1","V","28.8","V","1,017","V","175","V","78","V"], [5391,"12/08/2020","11","2","V","1","V","3","V","49","V","244","V","0.9","V","30","V","1,017","V","456","V","81","V"], [5392,"12/08/2020","12","2","V","1","V","3","V","43","V","197","V","2.2","V","32.6","V","1,017","V","461","V","88","V"], [5393,"12/08/2020","13","2","V","1","V","3","V","40","V","234","V","3","V","33.9","V","1,016","V","655","V","88","V"], [5394,"12/08/2020","14","2","V","1","V","3","V","44","V","217","V","2.8","V","35.2","V","1,016","V","763","V","86","V"], [5395,"12/08/2020","15","2","V","1","V","3","V","49","V","226","V","3.9","V","34.5","V","1,015","V","516","V","86","V"], [5396,"12/08/2020","16","2","V","1","V","3","V","54","V","225","V","4.5","V","32.6","V","1,016","V","469","V","82","V"], [5397,"12/08/2020","17","2","V","1","V","3","V","47","V","235","V","4.2","V","31.3","V","1,016","V","206","V","81","V"], [5398,"12/08/2020","18","2","V","1","V","3","V","47","V","242","V","3.4","V","29.7","V","1,016","V","29","V","83","V"], [5399,"12/08/2020","19","2","V","1","V","3","V","43","V","226","V","2.3","V","28.3","V","1,016","V","0","V","77","V"], [5400,"12/08/2020","20","2","V","1","V","3","V","47","V","227","V","1.3","V","27","V","1,016","V","0","V","71","V"], [5401,"12/08/2020","21","2","V","1","V","3","V","48","V","233","V","0.6","V","25.3","V","1,016","V","0","V","53","V"], [5402,"12/08/2020","22","2","V","1","V","3","V","43","V","290","V","0.5","V","24.1","V","1,016","V","0","V","34","V"], [5403,"12/08/2020","23","2","V","1","V","7","V","43","V","32","V","0.6","V","23","V","1,016","V","0","V","28","V"], [5404,"12/08/2020","24","2","V","1","V","6","V","43","V","6","V","0.5","V","22.2","V","1,016","V","0","V","26","V"], [5405,"13/08/2020","1","2","V","1","V","3","V","39","V","81","V","0.3","V","21.2","V","1,016","V","0","V","15","V"], [5406,"13/08/2020","2","2","V","1","V","3","V","36","V","50","V","0.3","V","20.2","V","1,016","V","0","V","9","V"], [5407,"13/08/2020","3","2","V","1","V","8","V","41","V","50","V","0.3","V","20.1","V","1,016","V","0","V","7","V"], [5408,"13/08/2020","4","2","V","1","V","10","V","41","V","98","V","0.3","V","19.5","V","1,016","V","0","V","2","V"], [5409,"13/08/2020","5","2","V","1","V","7","V","38","V","98","V","0.2","V","19.2","V","1,016","V","0","V","2","V"], [5410,"13/08/2020","6","2","V","2.7","V","10","V","45","V","98","V","0.3","V","19.6","V","1,016","V","60","V","5","V"], [5411,"13/08/2020","7","2","V","6.9","V","15","V","56","V","102","V","0.5","V","23.4","V","1,017","V","275","V","10","V"], [5412,"13/08/2020","8","2","V","1","V","8","V","46","V","84","V","1.4","V","27.5","V","1,017","V","366","V","53","V"], [5413,"13/08/2020","9","2","V","1","V","3","V","38","V","95","V","1.3","V","29","V","1,017","V","643","V","74","V"], [5414,"13/08/2020","10","2","V","1","V","3","V","38","V","94","V","1.8","V","30.3","V","1,017","V","771","V","78","V"], [5415,"13/08/2020","11","2","V","1","V","3","V","41","V","68","V","2.2","V","31.3","V","1,017","V","855","V","82","V"], [5416,"13/08/2020","12","2","V","1","V","3","V","39","V","69","V","2.5","V","31.5","V","1,016","V","873","V","84","V"], [5417,"13/08/2020","13","2","V","1","V","3","V","41","V","67","V","3.3","V","32","V","1,016","V","842","V","84","V"], [5418,"13/08/2020","14","2","V","1","V","3","V","45","V","49","V","3.2","V","32.5","V","1,016","V","692","V","84","V"], [5419,"13/08/2020","15","2","V","1","V","3","V","42","V","71","V","2.8","V","30.2","V","1,016","V","400","V","79","V"], [5420,"13/08/2020","16","2","V","1","V","3","V","49","V","70","V","2.4","V","31.2","V","1,015","V","448","V","79","V"], [5421,"13/08/2020","17","2","V","1","V","3","V","47","V","49","V","2.1","V","31.4","V","1,015","V","260","V","82","V"], [5422,"13/08/2020","18","2","V","1","V","3","V","45","V","24","V","1.7","V","30.8","V","1,015","V","86","V","82","V"], [5423,"13/08/2020","19","2","V","1","V","3","V","41","V","81","V","1.3","V","28","V","1,015","V","1","V","76","V"], [5424,"13/08/2020","20","2","V","1","V","3","V","40","V","85","V","0.7","V","26","V","1,016","V","0","V","61","V"], [5425,"13/08/2020","21","2","V","1","V","3","V","37","V","85","V","0.3","V","25.1","V","1,017","V","0","V","50","V"], [5426,"13/08/2020","22","2","V","1","V","3","V","38","V","42","V","1","V","25.4","V","1,017","V","0","V","70","V"], [5427,"13/08/2020","23","2","V","1","V","3","V","35","V","57","V","0.4","V","23.8","V","1,018","V","0","V","46","V"], [5428,"13/08/2020","24","2","V","1","V","7","V","40","V","57","V","0.4","V","22.8","V","1,018","V","0","V","27","V"], [5429,"14/08/2020","1","2","V","1","V","7","V","40","V","326","V","0.2","V","22.6","V","1,018","V","0","V","21","V"], [5430,"14/08/2020","2","2","V","1","V","3","V","35","V","326","V","0.2","V","22.1","V","1,017","V","0","V","17","V"], [5431,"14/08/2020","3","2","V","1","V","3","V","36","V","326","V","0.1","V","21.9","V","1,017","V","0","V","17","V"], [5432,"14/08/2020","4","2","V","1","V","3","V","39","V","326","V","0.1","V","21.9","V","1,017","V","0","V","13","V"], [5433,"14/08/2020","5","2","V","1","V","3","V","38","V","326","V","0.1","V","21.7","V","1,017","V","1","V","16","V"], [5434,"14/08/2020","6","2","V","1","V","3","V","34","V","326","V","0.3","V","23.6","V","1,017","V","66","V","37","V"], [5435,"14/08/2020","7","2","V","1","V","3","V","29","V","24","V","1.5","V","25.8","V","1,018","V","179","V","61","V"], [5436,"14/08/2020","8","2","V","1","V","3","V","26","V","69","V","2.7","V","27.8","V","1,018","V","587","V","71","V"], [5437,"14/08/2020","9","2","V","1","V","3","V","25","V","67","V","2.9","V","28.2","V","1,018","V","667","V","72","V"], [5438,"14/08/2020","10","2","V","1","V","3","V","27","V","66","V","2.7","V","28.7","V","1,018","V","772","V","73","V"], [5439,"14/08/2020","11","2","V","1","V","3","V","25","V","69","V","3","V","28.8","V","1,018","V","848","V","76","V"], [5440,"14/08/2020","12","2","V","1","V","3","V","22","V","75","V","3.4","V","29","V","1,018","V","874","V","77","V"], [5441,"14/08/2020","13","2","V","1","V","3","V","23","V","74","V","4.1","V","28.9","V","1,017","V","842","V","81","V"], [5442,"14/08/2020","14","2","V","1","V","3","V","24","V","63","V","3.5","V","29.4","V","1,017","V","752","V","80","V"], [5443,"14/08/2020","15","2","V","1","V","3","V","23","V","50","V","3.3","V","29.1","V","1,016","V","639","V","80","V"], [5444,"14/08/2020","16","2","V","1","V","3","V","22","V","49","V","3.2","V","28.8","V","1,016","V","456","V","83","V"], [5445,"14/08/2020","17","2","V","1","V","3","V","27","V","47","V","2.7","V","28.6","V","1,016","V","263","V","82","V"], [5446,"14/08/2020","18","2","V","1","V","3","V","22","V","45","V","2.2","V","28.1","V","1,016","V","79","V","82","V"], [5447,"14/08/2020","19","2","V","1","V","3","V","23","V","28","V","1.6","V","27.1","V","1,016","V","0","V","80","V"], [5448,"14/08/2020","20","2","V","1","V","3","V","22","V","43","V","0.4","V","26","V","1,016","V","0","V","65","V"], [5449,"14/08/2020","21","2","V","1","V","3","V","22","V","43","V","0.3","V","24.7","V","1,017","V","0","V","42","V"], [5450,"14/08/2020","22","2","V","1","V","3","V","26","V","170","V","0.9","V","24.1","V","1,017","V","0","V","44","V"], [5451,"14/08/2020","23","2","V","1","V","3","V","26","V","208","V","0.6","V","24","V","1,018","V","0","V","50","V"], [5452,"14/08/2020","24","2","V","1","V","3","V","24","V","210","V","0.1","V","22.9","V","1,017","V","0","V","36","V"], [5453,"15/08/2020","1","2","V","1","V","3","V","22","V","210","V","0.1","V","21.8","V","1,017","V","0","V","26","V"], [5454,"15/08/2020","2","2","V","1","V","3","V","24","V","210","V","0.2","V","22.1","V","1,016","V","0","V","23","V"], [5455,"15/08/2020","3","2","V","1","V","3","V","27","V","40","V","0.9","V","22.9","V","1,015","V","0","V","36","V"], [5456,"15/08/2020","4","2","V","1","V","3","V","29","V","65","V","0.8","V","23.6","V","1,015","V","0","V","49","V"], [5457,"15/08/2020","5","2","V","1","V","3","V","27","V","98","V","0.7","V","21.5","V","1,015","V","0","V","26","V"], [5458,"15/08/2020","6","2","V","1","V","7","V","34","V","281","V","1.3","V","20.8","V","1,016","V","84","V","14","V"], [5459,"15/08/2020","7","2","V","1","V","7","V","47","V","224","V","1","V","23.3","V","1,016","V","274","V","26","V"], [5460,"15/08/2020","8","2","V","1","V","3","V","43","V","233","V","1.4","V","25.7","V","1,016","V","469","V","50","V"], [5461,"15/08/2020","9","2","V","1","V","3","V","33","V","211","V","1.1","V","28.3","V","1,016","V","651","V","67","V"], [5462,"15/08/2020","10","2","V","1","V","3","V","33","V","184","V","2","V","30.6","V","1,016","V","779","V","77","V"], [5463,"15/08/2020","11","2","V","1","V","3","V","30","V","65","V","3.1","V","30.9","V","1,016","V","856","V","79","V"], [5464,"15/08/2020","12","2","V","1","V","3","V","33","V","49","V","3.4","V","31.3","V","1,015","V","872","V","81","V"], [5465,"15/08/2020","13","2","V","1","V","3","V","32","V","44","V","3.4","V","32.3","V","1,015","V","846","V","83","V"], [5466,"15/08/2020","14","2","V","1","V","3","V","33","V","44","V","2.8","V","31.2","V","1,014","V","149","V","79","V"], [5467,"15/08/2020","15","2","V","1","V","3","V","29","V","6","V","2.4","V","31.9","V","1,014","V","689","V","78","V"], [5468,"15/08/2020","16","2","V","1","V","3","V","34","V","27","V","2.3","V","30.5","V","1,013","V","158","V","77","V"], [5469,"15/08/2020","17","2","V","1","V","3","V","27","V","119","V","2.3","V","29.8","V","1,013","V","263","V","77","V"], [5470,"15/08/2020","18","2","V","1","V","3","V","26","V","15","V","1.9","V","29.1","V","1,013","V","76","V","75","V"], [5471,"15/08/2020","19","2","V","1","V","3","V","28","V","121","V","0.6","V","28","V","1,013","V","0","V","68","V"], [5472,"15/08/2020","20","2","V","1","V","3","V","24","V","6","V","0.3","V","25.8","V","1,014","V","0","V","48","V"], [5473,"15/08/2020","21","2","V","1","V","8","V","26","V","5","V","0.4","V","24.4","V","1,014","V","0","V","29","V"], [5474,"15/08/2020","22","2","V","1","V","3","V","29","V","225","V","1.8","V","25.4","V","1,014","V","0","V","49","V"], [5475,"15/08/2020","23","2","V","1","V","3","V","29","V","215","V","1.2","V","24.5","V","1,014","V","0","V","45","V"], [5476,"15/08/2020","24","2","V","1","V","3","V","29","V","208","V","1.4","V","23.8","V","1,013","V","0","V","39","V"], [5477,"16/08/2020","1","2","V","1","V","3","V","28","V","216","V","1.2","V","23.4","V","1,013","V","0","V","35","V"], [5478,"16/08/2020","2","2","V","1","V","3","V","26","V","215","V","0","V","22.7","V","1,013","V","0","V","26","V"], [5479,"16/08/2020","3","2","V","1","V","3","V","24","V","215","V","0.1","V","21.5","V","1,013","V","0","V","23","V"], [5480,"16/08/2020","4","2","V","1","V","3","V","25","V","215","V","0.3","V","21.2","V","1,013","V","0","V","18","V"], [5481,"16/08/2020","5","2","V","1","V","3","V","24","V","215","V","0.1","V","20.3","V","1,013","V","0","V","7","V"], [5482,"16/08/2020","6","2","V","1","V","3","V","27","V","215","V","0.1","V","20.5","V","1,013","V","80","V","4","V"], [5483,"16/08/2020","7","2","V","2.6","V","3","V","29","V","216","V","0.4","V","23.6","V","1,014","V","276","V","13","V"], [5484,"16/08/2020","8","2","V","1","V","3","V","27","V","103","V","1","V","27.1","V","1,014","V","470","V","48","V"], [5485,"16/08/2020","9","2","V","1","V","3","V","27","V","112","V","1.8","V","28.4","V","1,014","V","640","V","68","V"], [5486,"16/08/2020","10","2","V","1","V","3","V","25","V","109","V","1.4","V","29.7","V","1,014","V","767","V","76","V"], [5487,"16/08/2020","11","2","V","1","V","3","V","25","V","50","V","1.6","V","31.1","V","1,014","V","840","V","83","V"], [5488,"16/08/2020","12","2","V","1","V","3","V","25","V","64","V","3.6","V","30.3","V","1,014","V","862","V","88","V"], [5489,"16/08/2020","13","2","V","1","V","3","V","27","V","67","V","3.9","V","29.7","V","1,014","V","832","V","80","V"], [5490,"16/08/2020","14","2","V","1","V","3","V","33","V","58","V","3.6","V","29.9","V","1,014","V","738","V","80","V"], [5491,"16/08/2020","15","2","V","1","V","3","V","25","V","60","V","3.3","V","30.2","V","1,013","V","607","V","80","V"], [5492,"16/08/2020","16","2","V","1","V","3","V","27","V","60","V","3","V","30.1","V","1,013","V","414","V","78","V"], [5493,"16/08/2020","17","2","V","1","V","3","V","23","V","62","V","2.6","V","30.3","V","1,013","V","252","V","79","V"], [5494,"16/08/2020","18","2","V","1","V","3","V","28","V","357","V","1.4","V","29.4","V","1,013","V","72","V","79","V"], [5495,"16/08/2020","19","2","V","1","V","3","V","51","V","26","V","0.3","V","28.3","V","1,013","V","0","V","65","V"], [5496,"16/08/2020","20","2","V","1","V","3","V","30","V","31","V","0.5","V","25.8","V","1,014","V","0","V","50","V"], [5497,"16/08/2020","21","2","V","1","V","3","V","23","V","204","V","0.3","V","24.5","V","1,014","V","0","V","38","V"], [5498,"16/08/2020","22","2","V","1","V","3","V","22","V","204","V","0.4","V","23.7","V","1,015","V","0","V","47","V"], [5499,"16/08/2020","23","2","V","1","V","3","V","21","V","204","V","0.5","V","22.6","V","1,015","V","0","V","45","V"], [5500,"16/08/2020","24","2","V","1","V","3","V","18","V","204","V","0.2","V","21.7","V","1,015","V","0","V","26","V"], [5501,"17/08/2020","1","2","V","1","V","3","V","18","V","204","V","0.2","V","20.8","V","1,015","V","0","V","21","V"], [5502,"17/08/2020","2","2","V","1","V","3","V","21","V","204","V","0.2","V","19.8","V","1,015","V","0","V","9","V"], [5503,"17/08/2020","3","2","V","1","V","3","V","24","V","205","V","0.3","V","19.3","V","1,015","V","0","V","11","V"], [5504,"17/08/2020","4","2","V","1","V","3","V","25","V","205","V","0.5","V","18.8","V","1,015","V","0","V","8","V"], [5505,"17/08/2020","5","2","V","1","V","6","V","22","V","206","V","0.8","V","18.8","V","1,015","V","0","V","13","V"], [5506,"17/08/2020","6","2","V","1","V","7","V","23","V","222","V","1.2","V","20.3","V","1,016","V","79","V","13","V"], [5507,"17/08/2020","7","2","V","2.6","V","10","V","29","V","231","V","0.7","V","22.3","V","1,016","V","277","V","19","V"], [5508,"17/08/2020","8","2","V","1","V","7","V","29","V","228","V","0.9","V","26.3","V","1,016","V","473","V","53","V"], [5509,"17/08/2020","9","2","V","1","V","3","V","21","V","161","V","1.1","V","28.5","V","1,016","V","653","V","73","V"], [5510,"17/08/2020","10","2","V","1","V","3","V","20","V","138","V","1.4","V","30.2","V","1,016","V","769","V","81","V"], [5511,"17/08/2020","11","2","V","1","V","3","V",null,"M","67","V","2.7","V","30.9","V","1,016","V","827","V","83","V"], [5512,"17/08/2020","12","2","V","1","V","3","V","21","V","64","V","3.5","V","30.1","V","1,016","V","836","V","73","V"], [5513,"17/08/2020","13","2","V","1","V","3","V","21","V","65","V","3.3","V","31.2","V","1,015","V","846","V","75","V"], [5514,"17/08/2020","14","2","V","1","V","3","V","21","V","18","V","2.8","V","32","V","1,015","V","760","V","80","V"], [5515,"17/08/2020","15","2","V","1","V","3","V","21","V","6","V","3","V","31.9","V","1,014","V","618","V","81","V"], [5516,"17/08/2020","16","2","V","1","V","3","V","21","V","179","V","3","V","31.4","V","1,014","V","451","V","82","V"], [5517,"17/08/2020","17","2","V","1","V","3","V","21","V","20","V","2.2","V","30.7","V","1,014","V","206","V","83","V"], [5518,"17/08/2020","18","2","V","1","V","3","V","23","V","258","V","2.4","V","29.8","V","1,014","V","103","V","81","V"], [5519,"17/08/2020","19","2","V","1","V","3","V","23","V","242","V","1.9","V","28.1","V","1,015","V","0","V","81","V"], [5520,"17/08/2020","20","2","V","1","V","3","V","22","V","246","V","1.4","V","26.7","V","1,016","V","0","V","71","V"], [5521,"17/08/2020","21","2","V","1","V","3","V","20","V","204","V","0.7","V","25.7","V","1,016","V","0","V","63","V"], [5522,"17/08/2020","22","2","V","1","V","3","V","24","V","208","V","0.3","V","24.3","V","1,016","V","0","V","57","V"], [5523,"17/08/2020","23","2","V","1","V","3","V","48","V","207","V","0.3","V","22.8","V","1,016","V","0","V","37","V"], [5524,"17/08/2020","24","2","V","1","V","3","V","38","V","208","V","0.8","V","23.5","V","1,016","V","0","V","41","V"], [5525,"18/08/2020","1","2","V","1","V","3","V","22","V","208","V","0.6","V","22.2","V","1,016","V","0","V","26","V"], [5526,"18/08/2020","2","2","V","1","V","3","V","18","V","208","V","0.1","V","21.5","V","1,016","V","0","V","16","V"], [5527,"18/08/2020","3","2","V","1","V","3","V","18","V","208","V","0.3","V","20.5","V","1,015","V","0","V","13","V"], [5528,"18/08/2020","4","2","V","1","V","3","V","21","V","209","V","0.5","V","20.3","V","1,015","V","0","V","12","V"], [5529,"18/08/2020","5","2","V","1","V","6","V","20","V","213","V","0.4","V","19.4","V","1,015","V","0","V","6","V"], [5530,"18/08/2020","6","2","V","1","V","9","V","20","V","213","V","0.4","V","19.5","V","1,016","V","83","V","8","V"], [5531,"18/08/2020","7","2","V","3.6","V","13","V","29","V","213","V","0.8","V","21.6","V","1,016","V","280","V","13","V"], [5532,"18/08/2020","8","2","V","1","V","9","V","34","V","241","V","1.6","V","25.8","V","1,016","V","466","V","53","V"], [5533,"18/08/2020","9","2","V","1","V","3","V","18","V","199","V","1.2","V","28.4","V","1,016","V","638","V","80","V"], [5534,"18/08/2020","10","2","V","1","V","3","V","18","V","202","V","1.7","V","30.1","V","1,016","V","817","V","86","V"], [5535,"18/08/2020","11","2","V","1","V","3","V","18","V","46","V","1.8","V","32.1","V","1,015","V","783","V","92","V"], [5536,"18/08/2020","12","2","V","1","V","3","V","19","V","49","V","3.1","V","30.5","V","1,015","V","772","V","90","V"], [5537,"18/08/2020","13","2","V","1","V","3","V","18","V","73","V","3.5","V","30","V","1,015","V","829","V","89","V"], [5538,"18/08/2020","14","2","V","1","V","3","V","16","V","66","V","3.4","V","29.7","V","1,015","V","664","V","85","V"], [5539,"18/08/2020","15","2","V","1","V","3","V","14","V","63","V","2.7","V","28.8","V","1,015","V","273","V","83","V"], [5540,"18/08/2020","16","2","V","1","V","3","V","16","V","66","V","2.5","V","29","V","1,015","V","580","V","83","V"], [5541,"18/08/2020","17","2","V","1","V","3","V","21","V","31","V","2.6","V","28.9","V","1,015","V","174","V","83","V"], [5542,"18/08/2020","18","2","V","1","V","3","V","17","V","39","V","2.1","V","27.9","V","1,015","V","37","V","80","V"], [5543,"18/08/2020","19","2","V","1","V","3","V","15","V","42","V","1.4","V","27.2","V","1,015","V","0","V","77","V"], [5544,"18/08/2020","20","2","V","1","V","3","V","16","V","82","V","0.2","V","25.9","V","1,015","V","0","V","66","V"], [5545,"18/08/2020","21","2","V","1","V","3","V","14","V","82","V","0.1","V","25.2","V","1,016","V","0","V","36","V"], [5546,"18/08/2020","22","2","V","1","V","9","V","15","V","82","V","0.1","V","24.5","V","1,016","V","0","V","27","V"], [5547,"18/08/2020","23","2","V","1","V","3","V","14","V","81","V","0","V","23.5","V","1,016","V","0","V","15","V"], [5548,"18/08/2020","24","2","V","1","V","8","V","23","V","33","V","0.3","V","22.7","V","1,016","V","0","V","18","V"], [5549,"19/08/2020","1","2","V","1","V","7","V","19","V","33","V","0.1","V","21.8","V","1,015","V","0","V","12","V"], [5550,"19/08/2020","2","2","V","1","V","7","V","22","V","33","V","0.4","V","21.7","V","1,015","V","0","V","14","V"], [5551,"19/08/2020","3","2","V","1","V","6","V","22","V","33","V","0.5","V","21.1","V","1,014","V","0","V","14","V"], [5552,"19/08/2020","4","2","V","1","V","3","V","20","V","33","V","0.5","V","20.5","V","1,014","V","0","V","10","V"], [5553,"19/08/2020","5","2","V","1","V","3","V","21","V","33","V","0.6","V","20.4","V","1,014","V","0","V","9","V"], [5554,"19/08/2020","6","2","V","2.5","V","11","V","22","V","32","V","0.3","V","20.6","V","1,015","V","75","V","6","V"], [5555,"19/08/2020","7","2","V","2.6","V","9","V","27","V","264","V","0.8","V","22.9","V","1,015","V","275","V","18","V"], [5556,"19/08/2020","8","2","V","1","V","8","V","31","V","247","V","0.7","V","26.5","V","1,015","V","469","V","49","V"], [5557,"19/08/2020","9","2","V","1","V","3","V","18","V","159","V","0.7","V","29.8","V","1,014","V","635","V","77","V"], [5558,"19/08/2020","10","2","V","1","V","3","V","17","V","37","V","2","V","31.1","V","1,014","V","764","V","81","V"], [5559,"19/08/2020","11","2","V","1","V","3","V","17","V","62","V","2.6","V","30.9","V","1,014","V","844","V","80","V"], [5560,"19/08/2020","12","2","V","1","V","3","V","17","V","52","V","3.2","V","31.1","V","1,014","V","874","V","70","V"], [5561,"19/08/2020","13","2","V","1","V","3","V","18","V","66","V","3.6","V","31.1","V","1,013","V","833","V","71","V"], [5562,"19/08/2020","14","2","V","1","V","3","V","16","V","49","V","3.5","V","31.3","V","1,013","V","744","V","71","V"], [5563,"19/08/2020","15","2","V","1","V","3","V","16","V","51","V","3.1","V","31.9","V","1,012","V","606","V","70","V"], [5564,"19/08/2020","16","2","V","1","V","3","V","20","V","29","V","2.8","V","33.6","V","1,012","V","419","V","70","V"], [5565,"19/08/2020","17","2","V","1","V","3","V","20","V","153","V","2.9","V","32.6","V","1,011","V","255","V","69","V"], [5566,"19/08/2020","18","2","V","1","V","3","V","19","V","157","V","2.3","V","31.1","V","1,012","V","65","V","70","V"], [5567,"19/08/2020","19","2","V","1","V","3","V","21","V","145","V","1.7","V","27.9","V","1,012","V","0","V","67","V"], [5568,"19/08/2020","20","2","V","1","V","3","V","23","V","156","V","1.1","V","26.3","V","1,012","V","0","V","58","V"], [5569,"19/08/2020","21","2","V","1","V","3","V","20","V","172","V","1","V","25.2","V","1,013","V","0","V","58","V"], [5570,"19/08/2020","22","2","V","1","V","3","V","15","V","180","V","0.9","V","24.4","V","1,012","V","0","V","52","V"], [5571,"19/08/2020","23","2","V","1","V","3","V","14","V","198","V","0.6","V","22.9","V","1,012","V","0","V","37","V"], [5572,"19/08/2020","24","2","V","1","V","3","V","19","V","198","V","0.8","V","22","V","1,012","V","0","V","34","V"], [5573,"20/08/2020","1","2","V","1","V","3","V","20","V","201","V","1","V","21.5","V","1,012","V","0","V","31","V"], [5574,"20/08/2020","2","2","V","1","V","3","V","20","V","224","V","0.6","V","20.8","V","1,012","V","0","V","22","V"], [5575,"20/08/2020","3","2","V","1","V","3","V","18","V","287","V","0.3","V","19.9","V","1,012","V","0","V","16","V"], [5576,"20/08/2020","4","2","V","1","V","3","V","17","V","287","V","0.4","V","19.7","V","1,012","V","0","V","14","V"], [5577,"20/08/2020","5","2","V","1","V","3","V","16","V","287","V","0.5","V","18.6","V","1,012","V","0","V","10","V"], [5578,"20/08/2020","6","2","V","2.7","V","9","V","18","V","287","V","0.3","V","19","V","1,013","V","80","V","7","V"], [5579,"20/08/2020","7","2","V","5.5","V","15","V","25","V","287","V","0.2","V","21.4","V","1,013","V","266","V","14","V"], [5580,"20/08/2020","8","2","V","2.3","V","9","V","24","V","288","V","0.5","V","27.1","V","1,013","V","460","V","43","V"], [5581,"20/08/2020","9","2","V","1","V","3","V","12","V","63","V","2.7","V","28.8","V","1,013","V","619","V","65","V"], [5582,"20/08/2020","10","2","V","1","V","3","V","13","V","71","V","2.3","V","29.6","V","1,014","V","742","V","66","V"], [5583,"20/08/2020","11","2","V","1","V","3","V","15","V","41","V","2.3","V","30.4","V","1,014","V","835","V","67","V"], [5584,"20/08/2020","12","2","V","1","V","3","V","14","V","32","V","2.4","V","33.5","V","1,013","V","836","V","67","V"], [5585,"20/08/2020","13","2","V","1","V","3","V","21","V","64","V","3.4","V","32.9","V","1,013","V","814","V","68","V"], [5586,"20/08/2020","14","2","V","1","V","3","V","12","V","111","V","2.8","V","34.7","V","1,013","V","727","V","74","V"], [5587,"20/08/2020","15","2","V","1","V","3","V","11","V","121","V","2.7","V","34.4","V","1,013","V","593","V","74","V"], [5588,"20/08/2020","16","2","V","1","V","3","V","9","V","111","V","2.5","V","33.9","V","1,013","V","422","V","74","V"], [5589,"20/08/2020","17","2","V","1","V","3","V","28","V","93","V","2.2","V","32.2","V","1,013","V","233","V","70","V"], [5590,"20/08/2020","18","2","V","1","V","3","V","12","V","118","V","1.3","V","30.7","V","1,013","V","72","V","68","V"], [5591,"20/08/2020","19","2","V","1","V","3","V","16","V","122","V","0.6","V","27.8","V","1,013","V","0","V","59","V"], [5592,"20/08/2020","20","2","V","1","V","3","V","18","V","122","V","0.3","V","25.7","V","1,014","V","0","V","48","V"], [5593,"20/08/2020","21","2","V","1","V","3","V","18","V","122","V","0","V","24.3","V","1,014","V","0","V","27","V"], [5594,"20/08/2020","22","2","V","1","V","3","V","21","V","133","V","0.4","V","24.3","V","1,014","V","0","V","43","V"], [5595,"20/08/2020","23","2","V","1","V","8","V","15","V","133","V","0.1","V","23.4","V","1,015","V","0","V","16","V"], [5596,"20/08/2020","24","2","V","1","V","3","V","13","V","133","V","0.1","V","22.7","V","1,014","V","0","V","24","V"], [5597,"21/08/2020","1","2","V","1","V","3","V","14","V","133","V","0.1","V","22.2","V","1,014","V","0","V","18","V"], [5598,"21/08/2020","2","2","V","1","V","3","V","14","V","133","V","0.3","V","21.8","V","1,014","V","0","V","19","V"], [5599,"21/08/2020","3","2","V","1","V","3","V","17","V","133","V","0.4","V","21.6","V","1,013","V","0","V","21","V"], [5600,"21/08/2020","4","2","V","1","V","3","V","15","V","133","V","0.2","V","21.4","V","1,014","V","0","V","18","V"], [5601,"21/08/2020","5","2","V","1","V","7","V","18","V","133","V","0.2","V","21.9","V","1,015","V","0","V","15","V"], [5602,"21/08/2020","6","2","V","1","V","7","V","25","V","133","V","0.1","V","21.7","V","1,015","V","61","V","15","V"], [5603,"21/08/2020","7","2","V","2.1","V","11","V","33","V","133","V","0.3","V","24.6","V","1,015","V","232","V","18","V"], [5604,"21/08/2020","8","2","V","1","V","6","V","32","V","164","V","0.7","V","28.1","V","1,015","V","423","V","52","V"], [5605,"21/08/2020","9","2","V","1","V","3","V","27","V","190","V","0.9","V","30.1","V","1,015","V","599","V","69","V"], [5606,"21/08/2020","10","2","V","1","V","3","V","31","V","47","V","2","V","31","V","1,015","V","726","V","71","V"], [5607,"21/08/2020","11","2","V","1","V","3","V","32","V","50","V","3","V","31.7","V","1,016","V","801","V","71","V"], [5608,"21/08/2020","12","2","V","1","V","3","V","30","V","64","V","3.4","V","31.5","V","1,016","V","818","V","70","V"], [5609,"21/08/2020","13","2","V","1","V","3","V","27","V","72","V","3.7","V","31","V","1,016","V","774","V","70","V"], [5610,"21/08/2020","14","2","V","1","V","3","V","22","V","71","V","3.7","V","30.7","V","1,016","V","680","V","73","V"], [5611,"21/08/2020","15","2","V","1","V","3","V","22","V","77","V","3.2","V","30.6","V","1,016","V","569","V","70","V"], [5612,"21/08/2020","16","2","V","1","V","3","V","19","V","77","V","3.3","V","30.5","V","1,016","V","402","V","70","V"], [5613,"21/08/2020","17","2","V","1","V","3","V","19","V","74","V","2.8","V","30","V","1,016","V","214","V","69","V"], [5614,"21/08/2020","18","2","V","1","V","3","V","28","V","84","V","1.8","V","29.2","V","1,016","V","64","V","68","V"], [5615,"21/08/2020","19","2","V","1","V","3","V","15","V","86","V","1.3","V","27.8","V","1,016","V","0","V","60","V"], [5616,"21/08/2020","20","2","V","1","V","3","V","13","V","71","V","0.5","V","27.4","V","1,017","V","0","V","53","V"], [5617,"21/08/2020","21","2","V","1","V","3","V","13","V","65","V","0.2","V","27.4","V","1,017","V","0","V","54","V"], [5618,"21/08/2020","22","2","V","1","V","3","V","14","V","65","V","0.2","V","27.1","V","1,018","V","0","V","51","V"], [5619,"21/08/2020","23","2","V","1","V","3","V","18","V","65","V","0.5","V","26.9","V","1,018","V","0","V","43","V"], [5620,"21/08/2020","24","2","V","1","V","3","V","26","V","220","V","0.8","V","26.7","V","1,018","V","0","V","46","V"], [5621,"22/08/2020","1","2","V","1","V","3","V","26","V","221","V","0.4","V","25.2","V","1,018","V","0","V","32","V"], [5622,"22/08/2020","2","2","V","1","V","3","V","23","V","220","V","0.2","V","23.9","V","1,018","V","0","V","15","V"], [5623,"22/08/2020","3","2","V","1","V","3","V","22","V","220","V","0.2","V","22.6","V","1,018","V","0","V","15","V"], [5624,"22/08/2020","4","2","V","1","V","3","V","22","V","220","V","0.1","V","21.9","V","1,018","V","0","V","8","V"], [5625,"22/08/2020","5","2","V","1","V","3","V","23","V","220","V","0.3","V","21.5","V","1,019","V","0","V","7","V"], [5626,"22/08/2020","6","2","V","3.8","V","10","V","32","V","220","V","0.3","V","22.1","V","1,020","V","66","V","2","V"], [5627,"22/08/2020","7","2","V","2","V","3","V","33","V","310","V","0.4","V","25","V","1,020","V","264","V","15","V"], [5628,"22/08/2020","8","2","V","1","V","3","V","19","V","20","V","2.2","V","28.4","V","1,020","V","462","V","59","V"], [5629,"22/08/2020","9","2","V","1","V","3","V","21","V","16","V","2.9","V","29.6","V","1,021","V","498","V","68","V"], [5630,"22/08/2020","10","2","V","1","V","3","V","23","V","45","V","2.8","V","29.8","V","1,021","V","291","V","70","V"], [5631,"22/08/2020","11","2","V","1","V","3","V","24","V","83","V","3.1","V","29.7","V","1,022","V","831","V","66","V"], [5632,"22/08/2020","12","2","V","1","V","3","V","25","V","67","V","3.4","V","29.4","V","1,022","V","697","V","66","V"], [5633,"22/08/2020","13","2","V","1","V","3","V","25","V","61","V","3","V","30.3","V","1,021","V","752","V","67","V"], [5634,"22/08/2020","14","2","V","1","V","3","V","22","V","68","V","3.4","V","29.9","V","1,021","V","728","V","66","V"], [5635,"22/08/2020","15","2","V","1","V","3","V","21","V","72","V","3.2","V","29.8","V","1,021","V","587","V","66","V"], [5636,"22/08/2020","16","2","V","1","V","3","V","19","V","82","V","3","V","29.1","V","1,020","V","417","V","64","V"], [5637,"22/08/2020","17","2","V","1","V","3","V","18","V","81","V","2.7","V","28.5","V","1,020","V","228","V","64","V"], [5638,"22/08/2020","18","2","V","1","V","3","V","17","V","80","V","2","V","27.7","V","1,020","V","54","V","64","V"], [5639,"22/08/2020","19","2","V","1","V","3","V","44","V","84","V","1.1","V","26.6","V","1,020","V","0","V","60","V"], [5640,"22/08/2020","20","2","V","1","V","3","V","19","V","30","V","0.8","V","26.3","V","1,021","V","0","V","51","V"], [5641,"22/08/2020","21","2","V","1","V","3","V","13","V","24","V","0","V","25.1","V","1,022","V","0","V","36","V"], [5642,"22/08/2020","22","2","V","1","V","3","V","12","V","23","V","0.2","V","24.7","V","1,022","V","0","V","37","V"], [5643,"22/08/2020","23","2","V","1","V","3","V","14","V","23","V","0.3","V","24.7","V","1,022","V","0","V","42","V"], [5644,"22/08/2020","24","2","V","1","V","3","V","14","V","21","V","0.2","V","24.3","V","1,022","V","0","V","43","V"], [5645,"23/08/2020","1","2","V","1","V","3","V","13","V","20","V","0.2","V","23.7","V","1,022","V","0","V","41","V"], [5646,"23/08/2020","2","2","V","1","V","3","V","12","V","8","V","0.8","V","23.8","V","1,022","V","0","V","51","V"], [5647,"23/08/2020","3","2","V","1","V","3","V","17","V","20","V","1.5","V","24.4","V","1,022","V","0","V","57","V"], [5648,"23/08/2020","4","2","V","1","V","3","V","20","V","25","V","1.5","V","24.7","V","1,022","V","0","V","62","V"], [5649,"23/08/2020","5","2","V","1","V","3","V","22","V","20","V","0.9","V","24.4","V","1,022","V","0","V","61","V"], [5650,"23/08/2020","6","2","V","1","V","3","V","22","V","22","V","0.9","V","24.7","V","1,022","V","62","V","63","V"], [5651,"23/08/2020","7","2","V","1","V","3","V","24","V","45","V","2.6","V","26.9","V","1,023","V","258","V","70","V"], [5652,"23/08/2020","8","2","V","1","V","3","V","22","V","62","V","2.8","V","27.9","V","1,023","V","499","V","73","V"], [5653,"23/08/2020","9","2","V","1","V","3","V","19","V","49","V","3.2","V","28.2","V","1,024","V","640","V","75","V"], [5654,"23/08/2020","10","2","V","1","V","3","V","20","V","66","V","3.3","V","28.8","V","1,023","V","751","V","76","V"], [5655,"23/08/2020","11","2","V","1","V","3","V","22","V","48","V","3.7","V","28.6","V","1,023","V","784","V","74","V"], [5656,"23/08/2020","12","2","V","1","V","3","V","26","V","57","V","3.9","V","28.6","V","1,022","V","839","V","73","V"], [5657,"23/08/2020","13","2","V","1","V","3","V","23","V","63","V","3.7","V","28.5","V","1,022","V","806","V","71","V"], [5658,"23/08/2020","14","2","V","1","V","3","V","19","V","65","V","3.5","V","28.4","V","1,022","V","718","V","70","V"], [5659,"23/08/2020","15","2","V","1","V","3","V","18","V","59","V","3.6","V","28","V","1,021","V","578","V","71","V"], [5660,"23/08/2020","16","2","V","1","V","3","V","18","V","65","V","3.2","V","27.8","V","1,021","V","416","V","72","V"], [5661,"23/08/2020","17","2","V","1","V","3","V","25","V","66","V","3.1","V","27","V","1,021","V","224","V","71","V"], [5662,"23/08/2020","18","2","V","1","V","3","V","15","V","64","V","2.1","V","26.5","V","1,020","V","50","V","71","V"], [5663,"23/08/2020","19","2","V","1","V","3","V","18","V","64","V","1.3","V","25.5","V","1,020","V","0","V","67","V"], [5664,"23/08/2020","20","2","V","1","V","3","V","17","V","58","V","0.5","V","24.7","V","1,021","V","0","V","62","V"], [5665,"23/08/2020","21","2","V","1","V","3","V","15","V","58","V","0.1","V","23.4","V","1,021","V","0","V","31","V"], [5666,"23/08/2020","22","2","V","1","V","8","V","16","V","58","V","0.1","V","22.4","V","1,020","V","0","V","28","V"], [5667,"23/08/2020","23","2","V","1","V","7","V","22","V","58","V","0.1","V","21.8","V","1,021","V","0","V","23","V"], [5668,"23/08/2020","24","2","V","1","V","3","V","20","V","58","V","0.2","V","21.8","V","1,020","V","0","V","21","V"], [5669,"24/08/2020","1","2","V","1","V","7","V","24","V","59","V","0.2","V","21.5","V","1,020","V","0","V","13","V"], [5670,"24/08/2020","2","2","V","1","V","3","V","21","V","180","V","0.4","V","21.5","V","1,020","V","0","V","19","V"], [5671,"24/08/2020","3","2","V","1","V","3","V","19","V","180","V","0.4","V","21.2","V","1,020","V","0","V","20","V"], [5672,"24/08/2020","4","2","V","1","V","3","V","21","V","184","V","0.7","V","20.7","V","1,020","V","0","V","17","V"], [5673,"24/08/2020","5","2","V","1","V","3","V","20","V","185","V","0.4","V","20.9","V","1,020","V","0","V","11","V"], [5674,"24/08/2020","6","2","V","1","V","3","V","28","V","204","V","0.8","V","20.8","V","1,020","V","80","V","14","V"], [5675,"24/08/2020","7","2","V","3.4","V","12","V","33","V","208","V","0.6","V","22.9","V","1,020","V","150","V","13","V"], [5676,"24/08/2020","8","2","V","2.2","V","11","V","35","V","233","V","0.9","V","25.7","V","1,020","V","450","V","40","V"], [5677,"24/08/2020","9","2","V","1","V","3","V","17","V","94","V","1.2","V","27.5","V","1,020","V","682","V","73","V"], [5678,"24/08/2020","10","2","V","1","V","3","V","17","V","67","V","2.3","V","27.6","V","1,021","V","384","V","75","V"], [5679,"24/08/2020","11","2","V","1","V","3","V","14","V","65","V","2.8","V","28","V","1,020","V","557","V","78","V"], [5680,"24/08/2020","12","2","V","1","V","3","V","14","V","69","V","2.8","V","27.4","V","1,020","V","413","V","75","V"], [5681,"24/08/2020","13","2","V","1","V","3","V","15","V","71","V","3.2","V","27.5","V","1,020","V","461","V","75","V"], [5682,"24/08/2020","14","2","V","1","V","3","V","15","V","69","V","3.4","V","27.6","V","1,019","V","557","V","75","V"], [5683,"24/08/2020","15","2","V","1","V","3","V","16","V","53","V","2.7","V","28.3","V","1,019","V","543","V","78","V"], [5684,"24/08/2020","16","2","V","1","V","3","V","19","V","74","V","2.7","V","27.7","V","1,019","V","409","V","79","V"], [5685,"24/08/2020","17","2","V","1","V","8","V","15","V","67","V","2.5","V","27.2","V","1,018","V","236","V","75","V"], [5686,"24/08/2020","18","2","V","1","V","3","V","29","V","70","V","1.8","V","26.3","V","1,018","V","46","V","77","V"], [5687,"24/08/2020","19","2","V","1","V","7","V","38","V","83","V","0.4","V","25.5","V","1,018","V","0","V","64","V"], [5688,"24/08/2020","20","2","V","1","V","7","V","16","V","153","V","0.1","V","23.9","V","1,019","V","0","V","52","V"], [5689,"24/08/2020","21","2","V","1","V","3","V","17","V","153","V","0.2","V","23","V","1,019","V","0","V","48","V"], [5690,"24/08/2020","22","2","V","1","V","3","V","22","V","222","V","0.9","V","22.8","V","1,019","V","0","V","50","V"], [5691,"24/08/2020","23","2","V","1","V","11","V","28","V","222","V","0.6","V","21.9","V","1,019","V","0","V","32","V"], [5692,"24/08/2020","24","2","V","1","V","8","V","21","V","222","V","0.6","V","21.7","V","1,019","V","0","V","32","V"], [5693,"25/08/2020","1","2","V","1","V","3","V","18","V","222","V","0.9","V","21.2","V","1,019","V","0","V","37","V"], [5694,"25/08/2020","2","2","V","1","V","3","V","17","V","222","V","0.5","V","20.4","V","1,018","V","0","V","23","V"], [5695,"25/08/2020","3","2","V","1","V","3","V","21","V","222","V","0.5","V","20.1","V","1,018","V","0","V","18","V"], [5696,"25/08/2020","4","2","V","1","V","3","V","27","V","222","V","0.4","V","19.7","V","1,018","V","0","V","14","V"], [5697,"25/08/2020","5","2","V","1","V","3","V","17","V","222","V","0.6","V","19.5","V","1,018","V","0","V","17","V"], [5698,"25/08/2020","6","2","V","1","V","9","V","22","V","185","V","0.2","V","19.8","V","1,019","V","56","V","15","V"], [5699,"25/08/2020","7","2","V","2.1","V","11","V","26","V","246","V","1.3","V","22.4","V","1,019","V","245","V","27","V"], [5700,"25/08/2020","8",null,"C",null,"C",null,"C","21","V","227","V","2.5","V","26.3","V","1,019","V","439","V",null,"C"], [5701,"25/08/2020","9",null,"C","1","V","3","V","15","V","223","V","2.5","V","28.4","V","1,019","V","608","V","76","V"], [5702,"25/08/2020","10","2","V","1","V","3","V","16","V","211","V","2.3","V","30.3","V","1,019","V","735","V","76","V"], [5703,"25/08/2020","11","2","V","1","V","3","V","19","V","212","V","2.6","V","31.7","V","1,018","V","812","V","81","V"], [5704,"25/08/2020","12","2","V","1","V","3","V","16","V","247","V","3.5","V","32.6","V","1,019","V","843","V","81","V"], [5705,"25/08/2020","13","2","V","1","V","3","V","17","V","46","V","2.9","V","31.8","V","1,018","V","805","V","83","V"], [5706,"25/08/2020","14","2","V","1","V","3","V","17","V","43","V","3.1","V","31.5","V","1,018","V","718","V","84","V"], [5707,"25/08/2020","15","2","V","1","V","3","V","15","V","22","V","2.4","V","31.9","V","1,018","V","584","V","81","V"], [5708,"25/08/2020","16","2","V","1","V","3","V","17","V","40","V","1.9","V","31.9","V","1,018","V","413","V","80","V"], [5709,"25/08/2020","17","2","V","1","V","3","V","18","V","49","V","1.8","V","31.8","V","1,018","V","226","V","78","V"], [5710,"25/08/2020","18","2","V","1","V","3","V","20","V","240","V","2.9","V","30","V","1,018","V","46","V","70","V"], [5711,"25/08/2020","19","2","V","1","V","3","V","14","V","238","V","2.2","V","28.4","V","1,018","V","0","V","66","V"], [5712,"25/08/2020","20","2","V","1","V","3","V","20","V","210","V","1","V","26.9","V","1,019","V","0","V","58","V"], [5713,"25/08/2020","21","2","V","1","V","3","V","16","V","197","V","1","V","25.9","V","1,020","V","0","V","55","V"], [5714,"25/08/2020","22","2","V","1","V","3","V","16","V","185","V","0.8","V","24.7","V","1,020","V","0","V","51","V"], [5715,"25/08/2020","23","2","V","1","V","3","V","13","V","205","V","0.7","V","23.7","V","1,020","V","0","V","48","V"], [5716,"25/08/2020","24","2","V","1","V","3","V","14","V","208","V","0.7","V","22.8","V","1,020","V","0","V","38","V"], [5717,"26/08/2020","1","2","V","1","V","3","V","14","V","223","V","0.8","V","22.1","V","1,020","V","0","V","34","V"], [5718,"26/08/2020","2","2","V","1","V","3","V","14","V","223","V","0.5","V","21.7","V","1,020","V","0","V","29","V"], [5719,"26/08/2020","3","2","V","1","V","3","V","14","V","223","V","0.5","V","20.7","V","1,020","V","0","V","19","V"], [5720,"26/08/2020","4","2","V","1","V","3","V","14","V","223","V","0.6","V","20.4","V","1,020","V","0","V","18","V"], [5721,"26/08/2020","5","2","V","1","V","3","V","14","V","223","V","0.3","V","19.9","V","1,021","V","0","V","15","V"], [5722,"26/08/2020","6","2","V","1","V","9","V","19","V","223","V","0.5","V","19.9","V","1,021","V","60","V","9","V"], [5723,"26/08/2020","7","2","V","3.3","V","10","V","26","V","229","V","0.9","V","22.2","V","1,021","V","258","V","13","V"], [5724,"26/08/2020","8","2","V","1","V","7","V","25","V","244","V","1.3","V","26.7","V","1,021","V","446","V","40","V"], [5725,"26/08/2020","9","2","V","1","V","3","V","14","V","226","V","1.6","V","30.6","V","1,021","V","613","V","68","V"], [5726,"26/08/2020","10","2","V","1","V","3","V","12","V","249","V","2.1","V","32.5","V","1,021","V","742","V","75","V"], [5727,"26/08/2020","11","2","V","1","V","3","V","15","V","71","V","2.3","V","32.6","V","1,021","V","816","V","75","V"], [5728,"26/08/2020","12","2","V","1","V","3","V","19","V","55","V","3.2","V","32.3","V","1,021","V","836","V","75","V"], [5729,"26/08/2020","13","2","V","1","V","3","V","17","V","60","V","3.3","V","32.4","V","1,021","V","801","V","76","V"], [5730,"26/08/2020","14","2","V","1","V","3","V","14","V","67","V","3.3","V","31.7","V","1,020","V","709","V","73","V"], [5731,"26/08/2020","15","2","V","1","V","3","V","13","V","67","V","3","V","32","V","1,020","V","575","V","74","V"], [5732,"26/08/2020","16","2","V","1","V","3","V","15","V","71","V","2.4","V","32.1","V","1,020","V","404","V","75","V"], [5733,"26/08/2020","17","2","V","1","V","3","V","19","V","44","V","1.9","V","32.3","V","1,019","V","220","V","76","V"], [5734,"26/08/2020","18","2","V","1","V","3","V","13","V","18","V","0.7","V","31.9","V","1,019","V","42","V","72","V"], [5735,"26/08/2020","19","2","V","1","V","3","V","20","V","238","V","0.9","V","28.5","V","1,020","V","0","V","57","V"], [5736,"26/08/2020","20","2","V","1","V","3","V","21","V","220","V","1.2","V","27.5","V","1,020","V","0","V","60","V"], [5737,"26/08/2020","21","2","V","1","V","3","V","17","V","215","V","1.1","V","26.6","V","1,021","V","0","V","56","V"], [5738,"26/08/2020","22","2","V","1","V","3","V","14","V","219","V","0.8","V","25.4","V","1,021","V","0","V","48","V"], [5739,"26/08/2020","23","2","V","1","V","3","V","14","V","220","V","0.3","V","24.2","V","1,021","V","0","V","35","V"], [5740,"26/08/2020","24","2","V","1","V","3","V","14","V","220","V","0.3","V","23.1","V","1,021","V","0","V","22","V"], [5741,"27/08/2020","1","2","V","1","V","7","V","15","V","220","V","0.4","V","21.8","V","1,021","V","0","V","21","V"], [5742,"27/08/2020","2","2","V","1","V","7","V","17","V","220","V","0.4","V","20.7","V","1,020","V","0","V","13","V"], [5743,"27/08/2020","3","2","V","1","V","3","V","14","V","220","V","0","V","19.8","V","1,020","V","0","V","10","V"], [5744,"27/08/2020","4","2","V","1","V","3","V","14","V","220","V","0.1","V","19.3","V","1,020","V","0","V","6","V"], [5745,"27/08/2020","5","2","V","1","V","8","V","15","V","220","V","0.3","V","19.2","V","1,020","V","0","V","9","V"], [5746,"27/08/2020","6","2","V","1","V","11","V","23","V","220","V","0.4","V","19.2","V","1,020","V","59","V","5","V"], [5747,"27/08/2020","7","2","V","3.5","V","13","V","39","V","220","V","0.5","V","21.5","V","1,020","V","251","V","14","V"], [5748,"27/08/2020","8","2","V","2.2","V","9","V","52","V","222","V","1","V","25.9","V","1,020","V","440","V","37","V"], [5749,"27/08/2020","9","2","V","1","V","3","V","35","V","242","V","0.5","V","30.9","V","1,020","V","612","V","64","V"], [5750,"27/08/2020","10","2","V","1","V","3","V","20","V","182","V","1.1","V","33","V","1,020","V","736","V","81","V"], [5751,"27/08/2020","11","2","V","1","V","3","V","25","V","153","V","1.2","V","32.4","V","1,019","V","812","V","82","V"], [5752,"27/08/2020","12","2","V","1","V","3","V","20","V","66","V","3.4","V","31.3","V","1,019","V","833","V","79","V"], [5753,"27/08/2020","13","2","V","1","V","3","V","18","V","48","V","3.1","V","32.4","V","1,018","V","798","V","78","V"], [5754,"27/08/2020","14","2","V","1","V","3","V","17","V","17","V","3","V","33.1","V","1,018","V","708","V","82","V"], [5755,"27/08/2020","15","2","V","1","V","3","V","16","V","122","V","2.5","V","33","V","1,017","V","574","V","79","V"], [5756,"27/08/2020","16","2","V","1","V","3","V","15","V","180","V","2.7","V","32.1","V","1,017","V","403","V","75","V"], [5757,"27/08/2020","17","2","V","1","V","3","V","15","V","96","V","1.9","V","31.4","V","1,017","V","215","V","73","V"], [5758,"27/08/2020","18","2","V","1","V","3","V","15","V","123","V","1.1","V","30.4","V","1,016","V","40","V","71","V"], [5759,"27/08/2020","19","2","V","1","V","3","V","18","V","196","V","0.9","V","27.3","V","1,016","V","0","V","57","V"], [5760,"27/08/2020","20","2","V","1","V","3","V","20","V","199","V","0.7","V","25.9","V","1,017","V","0","V","56","V"], [5761,"27/08/2020","21","2","V","1","V","3","V","18","V","199","V","0.3","V","24.4","V","1,016","V","0","V","33","V"], [5762,"27/08/2020","22","2","V","1","V","3","V","14","V","199","V","0.1","V","23.1","V","1,016","V","0","V","24","V"], [5763,"27/08/2020","23","2","V","1","V","3","V","12","V","199","V","0","V","21.5","V","1,016","V","0","V","10","V"], [5764,"27/08/2020","24","2","V","1","V","6","V","14","V","199","V","0.1","V","21.4","V","1,016","V","0","V","18","V"], [5765,"28/08/2020","1","2","V","1","V","7","V","14","V","199","V","0.3","V","20.3","V","1,015","V","0","V","13","V"], [5766,"28/08/2020","2","2","V","1","V","7","V","16","V","199","V","0.2","V","19.7","V","1,014","V","0","V","7","V"], [5767,"28/08/2020","3","2","V","1","V","6","V","19","V","199","V","0.2","V","18.2","V","1,014","V","0","V","7","V"], [5768,"28/08/2020","4","2","V","1","V","7","V","18","V","199","V","0.7","V","18","V","1,013","V","0","V","11","V"], [5769,"28/08/2020","5","2","V","1","V","6","V","18","V","200","V","0.7","V","18.1","V","1,013","V","0","V","11","V"], [5770,"28/08/2020","6","2","V","1","V","7","V","59","V","200","V","0.8","V","18.7","V","1,013","V","42","V","24","V"], [5771,"28/08/2020","7","2","V","2.5","V","10","V","25","V","200","V","0.2","V","21.4","V","1,012","V","218","V","16","V"], [5772,"28/08/2020","8","2","V","1","V","3","V","15","V","232","V","1.8","V","25.3","V","1,012","V","435","V","38","V"], [5773,"28/08/2020","9","2","V","1","V","3","V","12","V","220","V","1.9","V","29.2","V","1,012","V","604","V","70","V"], [5774,"28/08/2020","10","2","V","1","V","3","V","13","V","218","V","2.6","V","32.2","V","1,011","V","732","V","78","V"], [5775,"28/08/2020","11","2","V","1","V","3","V","20","V","202","V","2.5","V","34","V","1,010","V","805","V","81","V"], [5776,"28/08/2020","12","2","V","1","V","3","V","23","V","179","V","2.6","V","35.2","V","1,009","V","829","V","84","V"], [5777,"28/08/2020","13","2","V","1","V","3","V","21","V","184","V","3","V","35.5","V","1,009","V","799","V","85","V"], [5778,"28/08/2020","14","2","V","1","V","3","V","15","V","246","V","3.2","V","35.8","V","1,008","V","708","V","86","V"], [5779,"28/08/2020","15","2","V","1","V","3","V","14","V","61","V","2.8","V","33.3","V","1,008","V","569","V","81","V"], [5780,"28/08/2020","16","2","V","1","V","3","V","13","V","68","V","2.4","V","31.7","V","1,007","V","392","V","76","V"], [5781,"28/08/2020","17","2","V","1","V","3","V","12","V","75","V","2.2","V","30.9","V","1,007","V","207","V","78","V"], [5782,"28/08/2020","18","2","V","1","V","3","V","11","V","50","V","1.3","V","29.2","V","1,006","V","12","V","75","V"], [5783,"28/08/2020","19","2","V","1","V","3","V","28","V","47","V","0.4","V","27.5","V","1,006","V","0","V","67","V"], [5784,"28/08/2020","20","2","V","1","V","3","V","10","V","131","V","0.4","V","25.3","V","1,007","V","0","V","44","V"], [5785,"28/08/2020","21","2","V","1","V","3","V","15","V","132","V","0.4","V","25.5","V","1,007","V","0","V","52","V"], [5786,"28/08/2020","22","2","V","1","V","3","V","15","V","147","V","0.6","V","24.5","V","1,006","V","0","V","48","V"], [5787,"28/08/2020","23","2","V","1","V","3","V","15","V","147","V","0.1","V","23.4","V","1,005","V","0","V","29","V"], [5788,"28/08/2020","24","2","V","1","V","3","V","16","V","147","V","0.2","V","23.4","V","1,005","V","0","V","20","V"], [5789,"29/08/2020","1","2","V","1","V","3","V","18","V","147","V","0.1","V","22.6","V","1,005","V","0","V","18","V"], [5790,"29/08/2020","2","2","V","1","V","3","V","18","V","240","V","1.3","V","23.8","V","1,005","V","0","V","20","V"], [5791,"29/08/2020","3","2","V","1","V","3","V","16","V","31","V","3.4","V","23.7","V","1,005","V","0","V","52","V"], [5792,"29/08/2020","4","2","V","1","V","3","V","18","V","27","V","2","V","24.4","V","1,005","V","0","V","59","V"], [5793,"29/08/2020","5","2","V","1","V","3","V","22","V","67","V","3.4","V","24.7","V","1,004","V","0","V","52","V"], [5794,"29/08/2020","6","2","V","1","V","3","V","20","V","59","V","2.9","V","25.2","V","1,004","V","24","V","57","V"], [5795,"29/08/2020","7","2","V","1","V","3","V","20","V","74","V","2.8","V","26","V","1,004","V","242","V","56","V"], [5796,"29/08/2020","8","2","V","1","V","3","V","21","V","68","V","3","V","26.6","V","1,004","V","245","V","57","V"], [5797,"29/08/2020","9","2","V","1","V","3","V","26","V","47","V","4.1","V","24.9","V","1,004","V","102","V","53","V"], [5798,"29/08/2020","10","2","V","1","V","3","V","31","V","27","V","5","V","23.1","V","1,006","V","21","V","51","V"], [5799,"29/08/2020","11","2","V","1","V","3","V","22","V","22","V","2.5","V","22.9","V","1,005","V","26","V","45","V"], [5800,"29/08/2020","12","2","V","1","V","3","V","22","V","24","V","2.8","V","23","V","1,005","V","190","V","46","V"], [5801,"29/08/2020","13","2","V","1","V","3","V","22","V","241","V","2.7","V","22.6","V","1,006","V","187","V","46","V"], [5802,"29/08/2020","14","2","V","1","V","3","V","14","V","238","V","3.3","V","21.6","V","1,006","V","127","V","49","V"], [5803,"29/08/2020","15","2","V","1","V","3","V","10","V","181","V","3","V","21.3","V","1,006","V","166","V","51","V"], [5804,"29/08/2020","16","2","V","1","V","3","V","11","V","7","V","2.4","V","21.5","V","1,006","V","84","V","52","V"], [5805,"29/08/2020","17","2","V","1","V","3","V","10","V","240","V","2.7","V","21.3","V","1,007","V","70","V","54","V"], [5806,"29/08/2020","18","2","V","1","V","3","V","10","V","6","V","2.2","V","20.9","V","1,007","V","13","V","55","V"], [5807,"29/08/2020","19","2","V","1","V","3","V","14","V","8","V","2.1","V","21.1","V","1,008","V","0","V","56","V"], [5808,"29/08/2020","20","2","V","1","V","3","V","13","V","5","V","1.8","V","21","V","1,009","V","0","V","55","V"], [5809,"29/08/2020","21","2","V","1","V","3","V","18","V","102","V","1.1","V","20.2","V","1,009","V","0","V","44","V"], [5810,"29/08/2020","22","2","V","1","V","3","V","14","V","294","V","1.4","V","19.8","V","1,009","V","0","V","41","V"], [5811,"29/08/2020","23","2","V","1","V","3","V","12","V","352","V","1","V","19.3","V","1,009","V","0","V","41","V"], [5812,"29/08/2020","24","2","V","1","V","3","V","14","V","316","V","0.3","V","18.9","V","1,010","V","0","V","37","V"], [5813,"30/08/2020","1","2","V","1","V","3","V","14","V","336","V","0.5","V","18.5","V","1,010","V","0","V","42","V"], [5814,"30/08/2020","2","2","V","1","V","3","V","22","V","263","V","0.4","V","18","V","1,010","V","0","V","28","V"], [5815,"30/08/2020","3","2","V","1","V","7","V","19","V","226","V","1.1","V","17.8","V","1,011","V","0","V","14","V"], [5816,"30/08/2020","4","2","V","1","V","7","V","18","V","268","V","0.9","V","17.6","V","1,011","V","0","V","11","V"], [5817,"30/08/2020","5","2","V","1","V","9","V","18","V","241","V","1","V","17.6","V","1,012","V","0","V","7","V"], [5818,"30/08/2020","6","2","V","1","V","7","V","16","V","233","V","1.4","V","17.4","V","1,013","V","31","V","11","V"], [5819,"30/08/2020","7","2","V","1","V","3","V","14","V","226","V","0.9","V","18.5","V","1,013","V","259","V","13","V"], [5820,"30/08/2020","8","2","V","1","V","3","V","15","V","223","V","1.3","V","20.9","V","1,014","V","469","V","32","V"], [5821,"30/08/2020","9","2","V","1","V","3","V","13","V","194","V","1.3","V","23.8","V","1,015","V","650","V","53","V"], [5822,"30/08/2020","10","2","V","1","V","3","V","11","V","41","V","1.8","V","25.2","V","1,015","V","656","V","59","V"], [5823,"30/08/2020","11","2","V","1","V","3","V","10","V","69","V","2.3","V","25.5","V","1,015","V","723","V","61","V"], [5824,"30/08/2020","12","2","V","1","V","3","V","11","V","38","V","2","V","25.5","V","1,015","V","579","V","63","V"], [5825,"30/08/2020","13","2","V","1","V","3","V","10","V","42","V","1.9","V","25.6","V","1,016","V","657","V","66","V"], [5826,"30/08/2020","14","2","V","1","V","3","V","10","V","51","V","2.6","V","25.8","V","1,015","V","572","V","69","V"], [5827,"30/08/2020","15","2","V","1","V","3","V","10","V","46","V","2.5","V","24.9","V","1,016","V","427","V","72","V"], [5828,"30/08/2020","16","2","V","1","V","3","V","9","V","35","V","2.3","V","25","V","1,016","V","345","V","71","V"], [5829,"30/08/2020","17","2","V","1","V","3","V","9","V","238","V","1.5","V","24.7","V","1,016","V","239","V","70","V"], [5830,"30/08/2020","18","2","V","1","V","3","V","9","V","48","V","1.2","V","24.4","V","1,016","V","58","V","69","V"], [5831,"30/08/2020","19","2","V","1","V","3","V","9","V","11","V","0.3","V","22.9","V","1,016","V","0","V","47","V"], [5832,"30/08/2020","20","2","V","1","V","3","V","11","V","38","V","0.8","V","21.5","V","1,017","V","0","V","42","V"], [5833,"30/08/2020","21","2","V","1","V","3","V","10","V","35","V","0.3","V","21.3","V","1,018","V","0","V","46","V"], [5834,"30/08/2020","22","2","V","1","V","3","V","9","V","25","V","1.9","V","20.8","V","1,018","V","0","V","55","V"], [5835,"30/08/2020","23","2","V","1","V","3","V","11","V","46","V","2.4","V","19.9","V","1,019","V","0","V","72","V"], [5836,"30/08/2020","24","2","V","1","V","3","V","11","V","3","V","2.9","V","19.8","V","1,019","V","0","V","55","V"], [5837,"31/08/2020","1","2","V","1","V","3","V","9","V","25","V","3.3","V","19.4","V","1,019","V","0","V","69","V"], [5838,"31/08/2020","2","2","V","1","V","3","V","10","V","30","V","2.2","V","19.9","V","1,019","V","0","V","69","V"], [5839,"31/08/2020","3","2","V","1","V","3","V","12","V","44","V","0.4","V","19.2","V","1,019","V","0","V","55","V"], [5840,"31/08/2020","4","2","V","1","V","3","V","9","V","15","V","0.2","V","17.3","V","1,019","V","0","V","34","V"], [5841,"31/08/2020","5","2","V","1","V","3","V","10","V","13","V","0.2","V","16.2","V","1,019","V","0","V","43","V"], [5842,"31/08/2020","6","2","V","1","V","6","V","9","V","13","V","0.3","V","16.9","V","1,020","V","50","V","39","V"], [5843,"31/08/2020","7","2","V","1","V","3","V","11","V","27","V","1.7","V","21.8","V","1,020","V","266","V","59","V"], [5844,"31/08/2020","8","2","V","1","V","3","V","12","V","42","V","2.2","V","23","V","1,021","V","343","V","67","V"], [5845,"31/08/2020","9","2","V","1","V","3","V","12","V","50","V","2.8","V","24.8","V","1,022","V","663","V","71","V"], [5846,"31/08/2020","10","2","V","1","V","3","V","14","V","67","V","3","V","25.1","V","1,022","V","786","V","72","V"], [5847,"31/08/2020","11","2","V","1","V","3","V","14","V","74","V","2.9","V","25","V","1,022","V","862","V","73","V"], [5848,"31/08/2020","12","2","V","1","V","3","V","13","V","62","V","2.8","V","25.4","V","1,021","V","689","V","75","V"], [5849,"31/08/2020","13","2","V","1","V","3","V","13","V","67","V","2.5","V","25.7","V","1,021","V","834","V","76","V"], [5850,"31/08/2020","14","2","V","1","V","3","V","14","V","69","V","2.4","V","25.7","V","1,020","V","710","V","77","V"], [5851,"31/08/2020","15","2","V","1","V","3","V","14","V","70","V","2.3","V","25.5","V","1,019","V","454","V","79","V"], [5852,"31/08/2020","16","2","V","1","V","3","V","14","V","51","V","1.8","V","25.7","V","1,019","V","252","V","79","V"], [5853,"31/08/2020","17","2","V","1","V","3","V","13","V","58","V","1.4","V","25.3","V","1,019","V","210","V","79","V"], [5854,"31/08/2020","18","2","V","1","V","3","V","13","V","48","V","1.3","V","24.6","V","1,019","V","20","V","76","V"], [5855,"31/08/2020","19","2","V","1","V","3","V","12","V","25","V","0.9","V","22.8","V","1,019","V","0","V","63","V"], [5856,"31/08/2020","20","2","V","1","V","10","V","11","V","261","V","0.3","V","20.9","V","1,020","V","0","V","37","V"], [5857,"31/08/2020","21","2","V","2.8","V","12","V","12","V","260","V","0.2","V","19.5","V","1,020","V","0","V","31","V"], [5858,"31/08/2020","22","2","V","1","V","11","V","10","V","224","V","0.4","V","18.3","V","1,020","V","0","V","30","V"], [5859,"31/08/2020","23","2","V","1","V","12","V","9","V","224","V","0.4","V","17.6","V","1,020","V","0","V","24","V"], [5860,"31/08/2020","24","2","V","1","V","14","V","10","V","224","V","0.5","V","16.5","V","1,020","V","0","V","15","V"], [5861,"01/09/2020","1","2","V","4.6","V","12","V","10","V","224","V","0.2","V","15.9","V","1,020","V","0","V","7","V"], [5862,"01/09/2020","2","2","V","2.4","V","10","V","10","V","224","V","0.6","V","15.2","V","1,019","V","0","V","8","V"], [5863,"01/09/2020","3","2","V","2.2","V","10","V","10","V","224","V","0.2","V","14.8","V","1,018","V","0","V","6","V"], [5864,"01/09/2020","4","2","V","1","V","10","V","10","V","224","V","0.7","V","14.4","V","1,018","V","0","V","8","V"], [5865,"01/09/2020","5","2","V","1","V","10","V","8","V","249","V","1.2","V","14.5","V","1,018","V","0","V","9","V"], [5866,"01/09/2020","6","2","V","2","V","11","V","11","V","241","V","1","V","14.5","V","1,018","V","56","V","8","V"], [5867,"01/09/2020","7","2","V","4.8","V","13","V","9","V","228","V","1.3","V","16.8","V","1,018","V","258","V","14","V"], [5868,"01/09/2020","8","2","V","5.9","V","15","V","14","V","228","V","1.1","V","20.2","V","1,018","V","460","V","27","V"], [5869,"01/09/2020","9","2","V","1","V","8","V","7","V","244","V","1.6","V","24.4","V","1,018","V","601","V","66","V"], [5870,"01/09/2020","10","2","V","1","V","3","V","3","V","232","V","1.4","V","26.6","V","1,017","V","606","V","79","V"], [5871,"01/09/2020","11","2","V","1","V","3","V","3","V","284","V","1.4","V","27.6","V","1,017","V","857","V","83","V"], [5872,"01/09/2020","12","2","V","1","V","3","V","3","V","65","V","1.8","V","28.4","V","1,016","V","801","V","86","V"], [5873,"01/09/2020","13","2","V","1","V","3","V","7","V","65","V","2.9","V","27.8","V","1,016","V","754","V","85","V"], [5874,"01/09/2020","14","2","V","1","V","3","V","6","V","73","V","3.1","V","26.6","V","1,015","V","455","V","82","V"], [5875,"01/09/2020","15","2","V","1","V","3","V","7","V","49","V","2.6","V","26.1","V","1,015","V","197","V","81","V"], [5876,"01/09/2020","16","2","V","1","V","3","V","7","V","62","V","2.3","V","26","V","1,015","V","194","V","81","V"], [5877,"01/09/2020","17","2","V","1","V","3","V","7","V","28","V","1.7","V","25.4","V","1,015","V","84","V","80","V"], [5878,"01/09/2020","18","2","V","1","V","3","V","8","V","119","V","0.3","V","24.7","V","1,015","V","7","V","72","V"], [5879,"01/09/2020","19","2","V","1","V","3","V","7","V","121","V","0","V","24","V","1,015","V","0","V","40","V"], [5880,"01/09/2020","20","2","V","2","V","10","V","8","V","121","V","0.1","V","22.9","V","1,016","V","0","V","33","V"], [5881,"01/09/2020","21","2","V","1","V","9","V","6","V","64","V","0.1","V","22.2","V","1,016","V","0","V","33","V"], [5882,"01/09/2020","22","2","V","1","V","12","V","7","V","64","V","0.2","V","21.3","V","1,016","V","0","V","20","V"], [5883,"01/09/2020","23","2","V","3","V","11","V","8","V","64","V","0","V","20.6","V","1,016","V","0","V","12","V"], [5884,"01/09/2020","24","2","V","2.7","V","12","V","8","V","64","V","0.2","V","20.3","V","1,016","V","0","V","12","V"], [5885,"02/09/2020","1","2","V","2.4","V","11","V","9","V","64","V","0.1","V","19.4","V","1,016","V","0","V","12","V"], [5886,"02/09/2020","2","2","V","1","V","12","V","7","V","64","V","0.4","V","18.9","V","1,016","V","0","V","11","V"], [5887,"02/09/2020","3","2","V","1","V","9","V","7","V","64","V","0.2","V","18.4","V","1,016","V","0","V","16","V"], [5888,"02/09/2020","4","2","V","1","V","3","V","12","V","330","V","3.9","V","19.9","V","1,017","V","0","V","76","V"], [5889,"02/09/2020","5","2","V","1","V","3","V","8","V","341","V","2.8","V","19.4","V","1,018","V","0","V","75","V"], [5890,"02/09/2020","6","2","V","1","V","3","V","21","V","202","V","0.4","V","18.6","V","1,018","V","10","V","53","V"], [5891,"02/09/2020","7","2","V","1","V","3","V","17","V","199","V","0.3","V","18.8","V","1,018","V","87","V","28","V"], [5892,"02/09/2020","8","2","V","1","V","3","V","8","V","343","V","0.3","V","20","V","1,019","V","364","V","50","V"], [5893,"02/09/2020","9","2","V","1","V","3","V","7","V","65","V","0.4","V","21.6","V","1,019","V","310","V","70","V"], [5894,"02/09/2020","10","2","V","1","V","3","V","8","V","19","V","1.1","V","23.9","V","1,019","V","704","V","73","V"], [5895,"02/09/2020","11","2","V","1","V","3","V","9","V","50","V","2.2","V","25.4","V","1,019","V","819","V","84","V"], [5896,"02/09/2020","12","2","V","1","V","3","V","10","V","51","V","3.1","V","25.8","V","1,019","V","682","V","87","V"], [5897,"02/09/2020","13","2","V","1","V","3","V","10","V","70","V","3.2","V","26.2","V","1,020","V","785","V","88","V"], [5898,"02/09/2020","14","2","V","1","V","3","V","9","V","66","V","3.2","V","25.9","V","1,019","V","745","V","89","V"], [5899,"02/09/2020","15","2","V","1","V","3","V","9","V","71","V","2.7","V","25.2","V","1,019","V","423","V","89","V"], [5900,"02/09/2020","16","2","V","1","V","3","V","10","V","70","V","2.5","V","25.4","V","1,019","V","386","V","91","V"], [5901,"02/09/2020","17","2","V","1","V","3","V","9","V","71","V","2.3","V","24.9","V","1,020","V","195","V","93","V"], [5902,"02/09/2020","18","2","V","1","V","3","V","11","V","74","V","1.1","V","24.2","V","1,020","V","24","V","89","V"], [5903,"02/09/2020","19","2","V","1","V","3","V","9","V","66","V","0","V","22.5","V","1,020","V","0","V","40","V"], [5904,"02/09/2020","20","2","V","1","V","11","V","12","V","66","V","0.3","V","20","V","1,021","V","0","V","26","V"], [5905,"02/09/2020","21","2","V","1","V","11","V","13","V","66","V","0.3","V","18.7","V","1,022","V","0","V","22","V"], [5906,"02/09/2020","22","2","V","1","V","8","V","11","V","66","V","0.1","V","18.2","V","1,023","V","0","V","23","V"], [5907,"02/09/2020","23","2","V","1","V","10","V","16","V","66","V","0.2","V","17.8","V","1,023","V","0","V","15","V"], [5908,"02/09/2020","24","2","V","1","V","9","V","14","V","66","V","0.3","V","17.3","V","1,023","V","0","V","12","V"], [5909,"03/09/2020","1","2","V","1","V","9","V","14","V","66","V","0.7","V","17.2","V","1,023","V","0","V","13","V"], [5910,"03/09/2020","2","2","V","1","V","8","V","14","V","229","V","1.1","V","16.9","V","1,023","V","0","V","16","V"], [5911,"03/09/2020","3","2","V","1","V","7","V","12","V","235","V","0.9","V","16.6","V","1,022","V","0","V","16","V"], [5912,"03/09/2020","4","2","V","1","V","6","V","10","V","233","V","0.9","V","16.6","V","1,023","V","0","V","20","V"], [5913,"03/09/2020","5","2","V","1","V","6","V","15","V","233","V","0.8","V","16.2","V","1,023","V","0","V","17","V"], [5914,"03/09/2020","6","2","V","1","V","8","V","12","V","233","V","1","V","16.3","V","1,023","V","45","V","16","V"], [5915,"03/09/2020","7","2","V","2.3","V","10","V","13","V","235","V","1","V","18.1","V","1,024","V","241","V","18","V"], [5916,"03/09/2020","8","2","V","3.2","V","12","V","15","V","232","V","0.8","V","21.3","V","1,024","V","434","V","34","V"], [5917,"03/09/2020","9","2","V","1","V","6","V","11","V","229","V","0.8","V","25.3","V","1,025","V","659","V","74","V"], [5918,"03/09/2020","10","2","V","1","V","3","V","10","V","71","V","1.2","V","28.2","V","1,025","V","836","V","88","V"], [5919,"03/09/2020","11","2","V","1","V","3","V","9","V","18","V","1.7","V","26.9","V","1,025","V","303","V","93","V"], [5920,"03/09/2020","12","2","V","1","V","3","V","9","V","84","V","2.4","V","27.2","V","1,025","V","369","V","92","V"], [5921,"03/09/2020","13","2","V","1","V","3","V","8","V","50","V","2.7","V","27.6","V","1,025","V","889","V","94","V"], [5922,"03/09/2020","14",null,"M",null,"M",null,"M",null,"M","47","V","2.4","V",null,"M",null,"M",null,"M",null,"M"], [5923,"03/09/2020","15","2","V","1","V","3","V","8","V","83","V","2.4","V","26.2","V","1,025","V","160","V","95","V"], [5924,"03/09/2020","16","2","V","1","V","3","V","8","V","84","V","2.1","V","26.9","V","1,025","V","385","V","94","V"], [5925,"03/09/2020","17","2","V","1","V","3","V","8","V","67","V","1.9","V","26.3","V","1,025","V","154","V","94","V"], [5926,"03/09/2020","18","2","V","1","V","3","V","8","V","73","V","1.3","V","25.3","V","1,025","V","22","V","88","V"], [5927,"03/09/2020","19","2","V","1","V","3","V","7","V","90","V","0.3","V","23.5","V","1,026","V","0","V","72","V"], [5928,"03/09/2020","20","2","V","1","V","3","V","8","V","90","V","0.1","V","22.2","V","1,026","V","0","V","43","V"], [5929,"03/09/2020","21","2","V","2.1","V","12","V","29","V","90","V","0.2","V","20.9","V","1,027","V","0","V","16","V"], [5930,"03/09/2020","22","2","V","1","V","10","V","51","V","90","V","0.1","V","19.7","V","1,027","V","0","V","17","V"], [5931,"03/09/2020","23","2","V","1","V","10","V","31","V","193","V","0.3","V","18.7","V","1,027","V","0","V","15","V"], [5932,"03/09/2020","24","2","V","1","V","9","V","31","V","193","V","0.4","V","18.7","V","1,027","V","0","V","18","V"], [5933,"04/09/2020","1","2","V","1","V","9","V","26","V","193","V","0.4","V","18","V","1,027","V","0","V","12","V"], [5934,"04/09/2020","2","2","V","1","V","7","V","18","V","193","V","0.4","V","17.8","V","1,026","V","0","V","11","V"], [5935,"04/09/2020","3","2","V","1","V","7","V","29","V","193","V","0.5","V","17.5","V","1,026","V","0","V","7","V"], [5936,"04/09/2020","4","2","V","1","V","7","V","25","V","194","V","0.6","V","17.3","V","1,026","V","0","V","11","V"], [5937,"04/09/2020","5","2","V","1","V","7","V","25","V","226","V","0.8","V","17.1","V","1,026","V","0","V","8","V"], [5938,"04/09/2020","6","2","V","1","V","10","V","14","V","225","V","0.7","V","17.2","V","1,027","V","47","V","6","V"], [5939,"04/09/2020","7","2","V","2.8","V","10","V","12","V","250","V","1.1","V","19.2","V","1,027","V","234","V","15","V"], [5940,"04/09/2020","8","2","V","4.2","V","14","V","23","V","246","V","0.9","V","21.6","V","1,027","V","212","V","24","V"], [5941,"04/09/2020","9","2","V","1","V","9","V","18","V","178","V","0.9","V","24.7","V","1,028","V","303","V","64","V"], [5942,"04/09/2020","10","2","V","1","V","3","V","8","V","59","V","1.7","V","27","V","1,028","V","830","V","87","V"], [5943,"04/09/2020","11","2","V","1","V","3","V","9","V","42","V","1.9","V","27.8","V","1,027","V","465","V","90","V"], [5944,"04/09/2020","12","2","V","1","V","3","V","8","V","43","V","2.6","V","27.2","V","1,027","V","378","V","90","V"], [5945,"04/09/2020","13","2","V","1","V","3","V","8","V","71","V","2.8","V","28.2","V","1,027","V","840","V","90","V"], [5946,"04/09/2020","14","2","V","1","V","3","V","10","V","71","V","3.1","V","28.2","V","1,026","V","588","V","88","V"], [5947,"04/09/2020","15","2","V","1","V","3","V","9","V","51","V","2.6","V","27.4","V","1,026","V","320","V","88","V"], [5948,"04/09/2020","16","2","V","1","V","3","V","9","V","62","V","2.4","V","27.3","V","1,025","V","262","V","89","V"], [5949,"04/09/2020","17","2","V","1","V","3","V","8","V","69","V","2.3","V","26.2","V","1,025","V","181","V","91","V"], [5950,"04/09/2020","18","2","V","1","V","3","V","8","V","76","V","1.9","V","25.4","V","1,025","V","19","V","87","V"], [5951,"04/09/2020","19","2","V","1","V","3","V","8","V","72","V","0.6","V","23.9","V","1,025","V","0","V","77","V"], [5952,"04/09/2020","20","2","V","1","V","7","V","7","V","72","V","0.1","V","23.1","V","1,025","V","0","V","46","V"], [5953,"04/09/2020","21","2","V","1","V","8","V","7","V","149","V","0","V","22.4","V","1,025","V","0","V","37","V"], [5954,"04/09/2020","22","2","V","1","V","9","V","9","V","151","V","0.2","V","21.5","V","1,025","V","0","V","30","V"], [5955,"04/09/2020","23","2","V","1","V","9","V","11","V","168","V","0.2","V","20.3","V","1,025","V","0","V","20","V"], [5956,"04/09/2020","24","2","V","1","V","8","V","11","V","168","V","0.1","V","19.6","V","1,025","V","0","V","14","V"], [5957,"05/09/2020","1","2","V","1","V","7","V","11","V","168","V","0.2","V","19.2","V","1,024","V","0","V","13","V"], [5958,"05/09/2020","2","2","V","1","V","8","V","12","V","168","V","0.1","V","18.7","V","1,024","V","0","V","9","V"], [5959,"05/09/2020","3","2","V","1","V","7","V","12","V","168","V","0.3","V","18.5","V","1,023","V","0","V","11","V"], [5960,"05/09/2020","4","2","V","1","V","8","V","13","V","168","V","0.1","V","17.8","V","1,023","V","0","V","6","V"], [5961,"05/09/2020","5","2","V","2.1","V","8","V","15","V","168","V","0.4","V","17.6","V","1,023","V","0","V","4","V"], [5962,"05/09/2020","6","2","V","1","V","8","V","13","V","177","V","0.5","V","17.8","V","1,023","V","44","V","6","V"], [5963,"05/09/2020","7","2","V","2.3","V","8","V","12","V","239","V","0.7","V","19.6","V","1,023","V","234","V","14","V"], [5964,"05/09/2020","8","2","V","2.1","V","9","V","14","V","239","V","0.5","V","22.6","V","1,023","V","434","V","43","V"], [5965,"05/09/2020","9","2","V","1","V","3","V","7","V","88","V","1.1","V","25.9","V","1,023","V","606","V","88","V"], [5966,"05/09/2020","10","2","V","1","V","3","V","7","V","82","V","2.1","V","26.7","V","1,023","V","738","V","91","V"], [5967,"05/09/2020","11","2","V","1","V","3","V","7","V","49","V","2.2","V","27.4","V","1,023","V","827","V","92","V"], [5968,"05/09/2020","12","2","V","1","V","3","V","7","V","66","V","2.7","V","27.9","V","1,022","V","833","V","93","V"], [5969,"05/09/2020","13","2","V","1","V","3","V","7","V","73","V","2.6","V","28.2","V","1,022","V","803","V","94","V"], [5970,"05/09/2020","14","2","V","1","V","3","V","6","V","68","V","2.7","V","28.2","V","1,021","V","710","V","94","V"], [5971,"05/09/2020","15","2","V","1","V","3","V","7","V","69","V","3","V","27.6","V","1,021","V","565","V","92","V"], [5972,"05/09/2020","16","2","V","1","V","3","V","7","V","68","V","2.8","V","26.8","V","1,021","V","386","V","90","V"], [5973,"05/09/2020","17","2","V","1","V","3","V","6","V","72","V","2.5","V","26.2","V","1,020","V","192","V","90","V"], [5974,"05/09/2020","18","2","V","1","V","3","V","7","V","73","V","1.6","V","24.9","V","1,020","V","16","V","87","V"], [5975,"05/09/2020","19","2","V","1","V","3","V","3","V","20","V","0.4","V","23.1","V","1,021","V","0","V","63","V"], [5976,"05/09/2020","20","2","V","1","V","12","V","6","V","22","V","0.1","V","21","V","1,021","V","0","V","27","V"], [5977,"05/09/2020","21","2","V","1","V","11","V","18","V","22","V","0.2","V","19.8","V","1,021","V","0","V","26","V"], [5978,"05/09/2020","22","2","V","1","V","14","V","15","V","22","V","0.3","V","19.3","V","1,021","V","0","V","22","V"], [5979,"05/09/2020","23","2","V","1","V","9","V","14","V","22","V","0.4","V","19","V","1,021","V","0","V","16","V"], [5980,"05/09/2020","24","2","V","1","V","9","V","13","V","22","V","0.3","V","18.3","V","1,020","V","0","V","13","V"], [5981,"06/09/2020","1","2","V","1","V","8","V","12","V","22","V","0.4","V","18.2","V","1,020","V","0","V","11","V"], [5982,"06/09/2020","2","2","V","1","V","9","V","12","V","22","V","0.3","V","17.3","V","1,020","V","0","V","9","V"], [5983,"06/09/2020","3","2","V","1","V","8","V","14","V","22","V","0.4","V","17.4","V","1,020","V","0","V","8","V"], [5984,"06/09/2020","4","2","V","1","V","8","V","15","V","22","V","0.4","V","17.1","V","1,020","V","0","V","7","V"], [5985,"06/09/2020","5","2","V","1","V","7","V","14","V","22","V","0.6","V","17.1","V","1,019","V","0","V","7","V"], [5986,"06/09/2020","6","2","V","1","V","7","V","18","V","22","V","0.4","V","16.8","V","1,020","V","40","V","5","V"], [5987,"06/09/2020","7","2","V","1","V","8","V","14","V","258","V","1.2","V","18.9","V","1,020","V","220","V","14","V"], [5988,"06/09/2020","8","2","V","2","V","9","V","16","V","250","V","1","V","21.8","V","1,020","V","416","V","38","V"], [5989,"06/09/2020","9","2","V","1","V","3","V","8","V","72","V","1.1","V","25.8","V","1,020","V","620","V","74","V"], [5990,"06/09/2020","10","2","V","1","V","3","V","9","V","58","V","2","V","27.6","V","1,020","V","597","V","89","V"], [5991,"06/09/2020","11","2","V","1","V","3","V","9","V","30","V","1.9","V","28.1","V","1,020","V","722","V","90","V"], [5992,"06/09/2020","12","2","V","1","V","3","V","10","V","24","V","2.1","V","28.5","V","1,019","V","674","V","90","V"], [5993,"06/09/2020","13","2","V","1","V","3","V","11","V","42","V","2.8","V","28.9","V","1,019","V","767","V","90","V"], [5994,"06/09/2020","14","2","V","1","V","3","V","11","V","45","V","3","V","28.4","V","1,019","V","679","V","89","V"], [5995,"06/09/2020","15","2","V","1","V","3","V","16","V","65","V","3.5","V","27.4","V","1,018","V","534","V","93","V"], [5996,"06/09/2020","16","2","V","1","V","3","V","19","V","74","V","3.3","V","26.5","V","1,018","V","350","V","94","V"], [5997,"06/09/2020","17","2","V","1","V","3","V","17","V","69","V","2.6","V","25.7","V","1,018","V","150","V","92","V"], [5998,"06/09/2020","18","2","V","1","V","3","V","20","V","70","V","1.4","V","24.7","V","1,018","V","17","V","85","V"], [5999,"06/09/2020","19","2","V","1","V","3","V","18","V","70","V","0.9","V","24.3","V","1,019","V","0","V","78","V"], [6000,"06/09/2020","20","2","V","1","V","3","V","17","V","87","V","0.4","V","24.1","V","1,019","V","0","V","73","V"], [6001,"06/09/2020","21","2","V","1","V","3","V","16","V","87","V","0.1","V","23.7","V","1,019","V","0","V","45","V"], [6002,"06/09/2020","22","2","V","1","V","3","V","16","V","64","V","1.6","V","23.8","V","1,019","V","0","V","58","V"], [6003,"06/09/2020","23","2","V","1","V","3","V","17","V","68","V","1.1","V","23.9","V","1,019","V","0","V","69","V"], [6004,"06/09/2020","24","2","V","1","V","3","V","15","V","52","V","0.1","V","23.2","V","1,019","V","0","V","42","V"], [6005,"07/09/2020","1","2","V","1","V","3","V","15","V","52","V","0.2","V","22.9","V","1,019","V","0","V","33","V"], [6006,"07/09/2020","2","2","V","1","V","3","V","16","V","291","V","3.6","V","22.3","V","1,019","V","0","V","63","V"], [6007,"07/09/2020","3","2","V","1","V","3","V","13","V","182","V","3","V","20.5","V","1,019","V","0","V","77","V"], [6008,"07/09/2020","4","2","V","1","V","3","V","14","V","37","V","3.7","V","19.3","V","1,019","V","0","V","74","V"], [6009,"07/09/2020","5","2","V","1","V","3","V","17","V","63","V","2.8","V","19.3","V","1,018","V","0","V","80","V"], [6010,"07/09/2020","6","2","V","1","V","3","V","15","V","41","V","2.8","V","19.3","V","1,019","V","0","V","80","V"], [6011,"07/09/2020","7","2","V","1","V","3","V","15","V","44","V","3.3","V","19.3","V","1,020","V","0","V","78","V"], [6012,"07/09/2020","8","2","V","1","V","3","V","17","V","61","V","2.9","V","19.3","V","1,020","V","8","V","85","V"], [6013,"07/09/2020","9","2","V","1","V","3","V","10","V","31","V","2.8","V","18.3","V","1,021","V","17","V","81","V"], [6014,"07/09/2020","10","2","V","1","V","3","V","11","V","22","V","2.8","V","18.6","V","1,021","V","40","V","78","V"], [6015,"07/09/2020","11","2","V","1","V","3","V","10","V","23","V","3.1","V","18.2","V","1,021","V","65","V","73","V"], [6016,"07/09/2020","12","2","V","1","V","3","V","12","V","21","V","2.7","V","18.4","V","1,021","V","33","V","70","V"], [6017,"07/09/2020","13","2","V","1","V","3","V","13","V","126","V","2.5","V","18.3","V","1,022","V","77","V","68","V"], [6018,"07/09/2020","14","2","V","1","V","3","V","13","V","20","V","2.5","V","18","V","1,021","V","39","V","68","V"], [6019,"07/09/2020","15","2","V","1","V","3","V","15","V","16","V","2.1","V","18","V","1,021","V","46","V","67","V"], [6020,"07/09/2020","16","2","V","1","V","3","V","11","V","51","V","1.3","V","18.4","V","1,021","V","26","V","63","V"], [6021,"07/09/2020","17","2","V","1","V","3","V","14","V","29","V","1.1","V","18.5","V","1,022","V","33","V","57","V"], [6022,"07/09/2020","18","2","V","1","V","3","V","15","V","40","V","1.4","V","19.9","V","1,022","V","49","V","64","V"], [6023,"07/09/2020","19","2","V","1","V","3","V","14","V","35","V","1.6","V","20.1","V","1,022","V","0","V","68","V"], [6024,"07/09/2020","20","2","V","1","V","3","V","16","V","27","V","1.4","V","20.1","V","1,023","V","0","V","66","V"], [6025,"07/09/2020","21","2","V","1","V","3","V","16","V","28","V","1.7","V","20.3","V","1,023","V","0","V","69","V"], [6026,"07/09/2020","22","2","V","1","V","3","V","15","V","27","V","1.7","V","20.7","V","1,023","V","0","V","71","V"], [6027,"07/09/2020","23","2","V","1","V","3","V","15","V","23","V","1.7","V","21","V","1,023","V","0","V","71","V"], [6028,"07/09/2020","24","2","V","1","V","3","V","15","V","24","V","1.9","V","21.3","V","1,023","V","0","V","69","V"], [6029,"08/09/2020","1","2","V","1","V","3","V","16","V","26","V","2.3","V","21.8","V","1,023","V","0","V","70","V"], [6030,"08/09/2020","2","2","V","1","V","3","V","16","V","20","V","2.8","V","21.9","V","1,023","V","0","V","71","V"], [6031,"08/09/2020","3","2","V","1","V","3","V","12","V","7","V","2.9","V","22","V","1,022","V","0","V","72","V"], [6032,"08/09/2020","4","2","V","1","V","3","V","15","V","94","V","2.6","V","22","V","1,022","V","0","V","72","V"], [6033,"08/09/2020","5","2","V","1","V","3","V","17","V","265","V","2.3","V","21.6","V","1,022","V","0","V","74","V"], [6034,"08/09/2020","6","2","V","1","V","3","V","20","V","267","V","2.5","V","21.9","V","1,022","V","30","V","74","V"], [6035,"08/09/2020","7","2","V","1","V","3","V","18","V","240","V","2.9","V","22.3","V","1,023","V","158","V","74","V"], [6036,"08/09/2020","8","2","V","1","V","3","V","19","V","352","V","2.5","V","22.8","V","1,023","V","288","V","75","V"], [6037,"08/09/2020","9","2","V","1","V","3","V","15","V","19","V","3.6","V","21.3","V","1,024","V","285","V","79","V"], [6038,"08/09/2020","10","2","V","1","V","3","V","12","V","238","V","2.3","V","22.9","V","1,024","V","578","V","81","V"], [6039,"08/09/2020","11","2","V","1","V","3","V","11","V","237","V","2.3","V","24.3","V","1,023","V","816","V","83","V"], [6040,"08/09/2020","12","2","V","1","V","3","V","11","V","44","V","2.7","V","24.6","V","1,023","V","844","V","88","V"], [6041,"08/09/2020","13","2","V","1","V","3","V","8","V","50","V","2.1","V","25.5","V","1,023","V","781","V","93","V"], [6042,"08/09/2020","14","2","V","1","V","3","V","9","V","60","V","2.9","V","25.7","V","1,023","V","690","V","92","V"], [6043,"08/09/2020","15","2","V","1","V","3","V","11","V","54","V","1.9","V","24.9","V","1,023","V","91","V","93","V"], [6044,"08/09/2020","16","2","V","1","V","3","V","11","V","57","V","1.3","V","24","V","1,023","V","91","V","90","V"], [6045,"08/09/2020","17","2","V","1","V","3","V","11","V","43","V","0.5","V","24.8","V","1,023","V","159","V","83","V"], [6046,"08/09/2020","18","2","V","1","V","3","V","12","V","55","V","0.9","V","24.1","V","1,023","V","2","V","87","V"], [6047,"08/09/2020","19","2","V","1","V","3","V","13","V","27","V","0.3","V","23","V","1,023","V","0","V","71","V"], [6048,"08/09/2020","20","2","V","1","V","3","V","15","V","210","V","0.5","V","21.5","V","1,024","V","0","V","38","V"], [6049,"08/09/2020","21","2","V","1","V","7","V","17","V","210","V","0.5","V","20.7","V","1,023","V","0","V","24","V"], [6050,"08/09/2020","22","2","V","1","V","7","V","18","V","224","V","0.9","V","19.7","V","1,023","V","0","V","20","V"], [6051,"08/09/2020","23","2","V","1","V","3","V","18","V","219","V","0.9","V","18.9","V","1,024","V","0","V","17","V"], [6052,"08/09/2020","24","2","V","1","V","3","V","20","V","267","V","0.4","V","18.2","V","1,023","V","0","V","12","V"], [6053,"09/09/2020","1","2","V","1","V","3","V","22","V","328","V","0.4","V","17.9","V","1,023","V","0","V","13","V"], [6054,"09/09/2020","2","2","V","1","V","3","V","28","V","312","V","0.7","V","17.3","V","1,023","V","0","V","11","V"], [6055,"09/09/2020","3","2","V","1","V","3","V","24","V","309","V","0.6","V","16.9","V","1,023","V","0","V","10","V"], [6056,"09/09/2020","4","2","V","1","V","3","V","23","V","270","V","0.7","V","16.5","V","1,022","V","0","V","12","V"], [6057,"09/09/2020","5","2","V","1","V","3","V","21","V","269","V","0.1","V","16.1","V","1,022","V","0","V","10","V"], [6058,"09/09/2020","6","2","V","1","V","6","V","20","V","269","V","0","V","15.7","V","1,023","V","35","V","5","V"], [6059,"09/09/2020","7","2","V","2.6","V","7","V","16","V","269","V","0","V","17.4","V","1,023","V","220","V","11","V"], [6060,"09/09/2020","8","2","V","2.2","V","6","V","15","V","224","V","0","V","19.9","V","1,023","V","423","V","30","V"], [6061,"09/09/2020","9","2","V","1","V","3","V","10","V","199","V","1.7","V","23.6","V","1,024","V","607","V","76","V"], [6062,"09/09/2020","10","2","V","1","V","3","V","6","V","248","V","1.9","V","24.6","V","1,024","V","382","V","88","V"], [6063,"09/09/2020","11","2","V","1","V","3","V","7","V","229","V","1.6","V","25.8","V","1,023","V","809","V","90","V"], [6064,"09/09/2020","12","2","V","1","V","3","V","7","V","209","V","1.5","V","26.9","V","1,022","V","851","V","92","V"], [6065,"09/09/2020","13","2","V","1","V","3","V","8","V","55","V","3.2","V","26.8","V","1,022","V","198","V","94","V"], [6066,"09/09/2020","14","2","V","1","V","3","V","8","V","64","V","3","V","24.9","V","1,022","V","286","V","91","V"], [6067,"09/09/2020","15","2","V","1","V","3","V","7","V","70","V","2.7","V","25","V","1,022","V","136","V","89","V"], [6068,"09/09/2020","16","2","V","1","V","3","V","7","V","110","V","2.1","V","22.7","V","1,022","V","71","V","79","V"], [6069,"09/09/2020","17","2","V","1","V","3","V","9","V","90","V","0.4","V","22.9","V","1,021","V","150","V","73","V"], [6070,"09/09/2020","18","2","V","1","V","3","V","8","V","324","V","0.5","V","23.3","V","1,021","V","17","V","62","V"], [6071,"09/09/2020","19","2","V","1","V","8","V","11","V","326","V","0","V","22.1","V","1,022","V","0","V","33","V"], [6072,"09/09/2020","20","2","V","1","V","12","V","11","V","326","V","0.2","V","20.4","V","1,022","V","0","V","23","V"], [6073,"09/09/2020","21","2","V","1","V","8","V","11","V","326","V","0","V","19","V","1,022","V","0","V","17","V"], [6074,"09/09/2020","22","2","V","1","V","7","V","14","V","326","V","0","V","18.4","V","1,022","V","0","V","12","V"], [6075,"09/09/2020","23","2","V","1","V","8","V","15","V","326","V","0.2","V","18.5","V","1,021","V","0","V","9","V"], [6076,"09/09/2020","24","2","V","1","V","7","V","24","V","326","V","0.4","V","17.9","V","1,021","V","0","V","6","V"], [6077,"10/09/2020","1","2","V","1","V","6","V","25","V","326","V","0.7","V","17.5","V","1,021","V","0","V","6","V"], [6078,"10/09/2020","2","2","V","1","V","3","V","21","V","317","V","0.4","V","17.2","V","1,020","V","0","V","10","V"], [6079,"10/09/2020","3","2","V","1","V","3","V","23","V","316","V","0.6","V","17.1","V","1,020","V","0","V","7","V"], [6080,"10/09/2020","4","2","V","1","V","3","V","22","V","316","V","0.5","V","16.9","V","1,020","V","0","V","7","V"], [6081,"10/09/2020","5","2","V","1","V","3","V","20","V","316","V","0.4","V","16.8","V","1,020","V","0","V","7","V"], [6082,"10/09/2020","6","2","V","1","V","3","V","16","V","278","V","1.8","V","17.6","V","1,019","V","42","V","16","V"], [6083,"10/09/2020","7","2","V","1","V","3","V","10","V","276","V","1.6","V","19.7","V","1,020","V","54","V","53","V"], [6084,"10/09/2020","8","2","V","1","V","3","V","14","V","233","V","0.8","V","19.5","V","1,020","V","170","V","41","V"], [6085,"10/09/2020","9","2","V","1","V","6","V","14","V","245","V","0.8","V","21.8","V","1,020","V","356","V","54","V"], [6086,"10/09/2020","10","2","V","1","V","3","V","10","V","90","V","2.2","V","24.9","V","1,020","V","488","V","85","V"], [6087,"10/09/2020","11",null,"C",null,"C",null,"C","11","V","18","V","2.8","V","26.1","V","1,020","V","820","V",null,"C"], [6088,"10/09/2020","12","2","V","1","V","3","V","11","V","339","V","1.8","V","25.5","V","1,019","V","609","V","85","V"], [6089,"10/09/2020","13","2","V","1","V","3","V","15","V","331","V","1.9","V","23.4","V","1,019","V","574","V","79","V"], [6090,"10/09/2020","14","2","V","1","V","3","V","12","V","184","V","2.7","V","24.2","V","1,019","V","455","V","80","V"], [6091,"10/09/2020","15","2","V","1","V","3","V","11","V","345","V","2.7","V","25.2","V","1,018","V","572","V","83","V"], [6092,"10/09/2020","16","2","V","1","V","3","V","12","V","3","V","3.3","V","25.2","V","1,018","V","393","V","87","V"], [6093,"10/09/2020","17","2","V","1","V","3","V","12","V","341","V","2.4","V","25","V","1,018","V","159","V","89","V"], [6094,"10/09/2020","18","2","V","1","V","3","V","12","V","341","V","1.5","V","23.7","V","1,018","V","10","V","90","V"], [6095,"10/09/2020","19","2","V","1","V","3","V","13","V","346","V","1.8","V","23.1","V","1,018","V","0","V","92","V"], [6096,"10/09/2020","20","2","V","1","V","3","V","14","V","351","V","2","V","23","V","1,018","V","0","V","97","V"], [6097,"10/09/2020","21","2","V","1","V","3","V","12","V","335","V","1.7","V","22.8","V","1,018","V","0","V","95","V"], [6098,"10/09/2020","22","2","V","1","V","3","V","13","V","333","V","1.4","V","22.4","V","1,018","V","0","V","94","V"], [6099,"10/09/2020","23","2","V","1","V","3","V","13","V","322","V","1.4","V","22.4","V","1,018","V","0","V","92","V"], [6100,"10/09/2020","24","2","V","1","V","3","V","15","V","222","V","0.8","V","20.6","V","1,017","V","0","V","56","V"], [6101,"11/09/2020","1","2","V","1","V","3","V","15","V","234","V","0.8","V","20.3","V","1,016","V","0","V","51","V"], [6102,"11/09/2020","2","2","V","1","V","3","V","16","V","284","V","2.4","V","20.5","V","1,017","V","0","V","73","V"], [6103,"11/09/2020","3","2","V","1","V","3","V","13","V","137","V","0.8","V","19.4","V","1,016","V","0","V","70","V"], [6104,"11/09/2020","4","2","V","1","V","3","V","14","V","145","V","1.1","V","19.7","V","1,016","V","0","V","62","V"], [6105,"11/09/2020","5","2","V","1","V","3","V","16","V","195","V","1.2","V","19.8","V","1,016","V","0","V","69","V"], [6106,"11/09/2020","6","2","V","1","V","3","V","13","V","260","V","0.5","V","19.6","V","1,016","V","17","V","50","V"], [6107,"11/09/2020","7","2","V","1","V","3","V","14","V","236","V","0.9","V","20.4","V","1,016","V","198","V","40","V"], [6108,"11/09/2020","8","2","V","1","V","3","V","17","V","232","V","0.7","V","22.6","V","1,016","V","438","V","42","V"], [6109,"11/09/2020","9","2","V","1","V","3","V","14","V","289","V","3.1","V","25.2","V","1,016","V","238","V","74","V"], [6110,"11/09/2020","10","2","V","1","V","3","V","13","V","315","V","3.1","V","27.6","V","1,017","V","729","V","91","V"], [6111,"11/09/2020","11","2","V","1","V","3","V","12","V","319","V","3.2","V","27.7","V","1,017","V","523","V","91","V"], [6112,"11/09/2020","12","2","V","1","V","3","V","13","V","313","V","4","V","27.4","V","1,017","V","512","V","94","V"], [6113,"11/09/2020","13","2","V","1","V","3","V","15","V","333","V","3","V","28.6","V","1,017","V","684","V","95","V"], [6114,"11/09/2020","14","2","V","1","V","3","V","15","V","328","V","3","V","28.7","V","1,016","V","666","V","98","V"], [6115,"11/09/2020","15","2","V","1","V","3","V","17","V","342","V","2.5","V","28.3","V","1,016","V","511","V","100","V"], [6116,"11/09/2020","16","2","V","1","V","3","V","15","V","239","V","2.7","V","28.1","V","1,016","V","342","V","98","V"], [6117,"11/09/2020","17","2","V","1","V","3","V","14","V","341","V","2.4","V","27","V","1,016","V","139","V","96","V"], [6118,"11/09/2020","18","2","V","1","V","3","V","15","V","344","V","1.7","V","26","V","1,016","V","10","V","95","V"], [6119,"11/09/2020","19","2","V","1","V","3","V","15","V","7","V","1.4","V","24.2","V","1,017","V","0","V","87","V"], [6120,"11/09/2020","20","2","V","1","V","3","V","14","V","27","V","1","V","23.3","V","1,017","V","0","V","79","V"], [6121,"11/09/2020","21","2","V","1","V","3","V","15","V","25","V","1.1","V","23.2","V","1,018","V","0","V","83","V"], [6122,"11/09/2020","22","2","V","1","V","3","V","17","V","9","V","1","V","22.8","V","1,018","V","0","V","80","V"], [6123,"11/09/2020","23","2","V","1","V","3","V","15","V","9","V","1","V","22.4","V","1,018","V","0","V","76","V"], [6124,"11/09/2020","24","2","V","1","V","3","V","15","V","28","V","1","V","22.2","V","1,018","V","0","V","78","V"], [6125,"12/09/2020","1","2","V","1","V","3","V","15","V","340","V","0.8","V","22.8","V","1,018","V","0","V","85","V"], [6126,"12/09/2020","2","2","V","1","V","3","V","16","V","178","V","0.7","V","21.6","V","1,018","V","0","V","65","V"], [6127,"12/09/2020","3","2","V","1","V","3","V","18","V","185","V","0.3","V","20.1","V","1,018","V","0","V","36","V"], [6128,"12/09/2020","4","2","V","1","V","3","V","22","V","185","V","0.3","V","20.2","V","1,018","V","0","V","33","V"], [6129,"12/09/2020","5","2","V","1","V","3","V","18","V","185","V","0.4","V","19.2","V","1,018","V","0","V","28","V"], [6130,"12/09/2020","6","2","V","1","V","3","V","19","V","185","V","0.2","V","19.1","V","1,019","V","32","V","25","V"], [6131,"12/09/2020","7","2","V","1","V","6","V","17","V","205","V","0.5","V","20.6","V","1,019","V","189","V","24","V"], [6132,"12/09/2020","8","2","V","1","V","3","V","17","V","236","V","0.8","V","23.2","V","1,020","V","387","V","39","V"], [6133,"12/09/2020","9","2","V","1","V","3","V","15","V","322","V","1.9","V","27.3","V","1,020","V","556","V","84","V"], [6134,"12/09/2020","10","2","V","1","V","3","V","15","V","342","V","2.4","V","29","V","1,021","V","689","V","89","V"], [6135,"12/09/2020","11","2","V","1","V","3","V","13","V","1","V","3.2","V","29.4","V","1,021","V","764","V","91","V"], [6136,"12/09/2020","12","2","V","1","V","3","V","14","V","233","V","3","V","29.4","V","1,021","V","761","V","92","V"], [6137,"12/09/2020","13","2","V","1","V","3","V","13","V","345","V","3","V","29.4","V","1,021","V","723","V","91","V"], [6138,"12/09/2020","14","2","V","1","V","3","V","12","V","97","V","2.7","V","29.5","V","1,020","V","636","V","91","V"], [6139,"12/09/2020","15","2","V","1","V","3","V","12","V","344","V","2.5","V","29.6","V","1,020","V","491","V","94","V"], [6140,"12/09/2020","16","2","V","1","V","3","V","13","V","355","V","2.4","V","28.6","V","1,021","V","320","V","98","V"], [6141,"12/09/2020","17","2","V","1","V","3","V","12","V","266","V","2.1","V","27.8","V","1,021","V","124","V","102","V"], [6142,"12/09/2020","18","2","V","1","V","3","V","12","V","15","V","1.2","V","26.7","V","1,021","V","9","V","98","V"], [6143,"12/09/2020","19","2","V","1","V","3","V","13","V","47","V","0.3","V","25","V","1,022","V","0","V","91","V"], [6144,"12/09/2020","20","2","V","1","V","3","V","13","V","5","V","0.6","V","22.5","V","1,022","V","0","V","81","V"], [6145,"12/09/2020","21","2","V","1","V","3","V","16","V","6","V","0.1","V","20.8","V","1,023","V","0","V","54","V"], [6146,"12/09/2020","22","2","V","1","V","3","V","19","V","6","V","0.2","V","20.5","V","1,023","V","0","V","36","V"], [6147,"12/09/2020","23","2","V","1","V","7","V","19","V","6","V","0.1","V","19.7","V","1,023","V","0","V","23","V"], [6148,"12/09/2020","24","2","V","1","V","8","V","20","V","6","V","0.3","V","19","V","1,023","V","0","V","18","V"], [6149,"13/09/2020","1","2","V","1","V","8","V","22","V","6","V","0.1","V","18.3","V","1,023","V","0","V","12","V"], [6150,"13/09/2020","2","2","V","1","V","7","V","22","V","6","V","0.2","V","17.9","V","1,023","V","0","V","13","V"], [6151,"13/09/2020","3","2","V","1","V","6","V","22","V","180","V","0.4","V","18","V","1,023","V","0","V","11","V"], [6152,"13/09/2020","4","2","V","1","V","3","V","23","V","295","V","0.3","V","17.1","V","1,023","V","0","V","7","V"], [6153,"13/09/2020","5","2","V","1","V","3","V","21","V","294","V","0.4","V","16.9","V","1,023","V","0","V","10","V"], [6154,"13/09/2020","6","2","V","1","V","3","V","18","V","295","V","0.4","V","16.9","V","1,024","V","29","V","9","V"], [6155,"13/09/2020","7","2","V","1","V","3","V","16","V","295","V","0.6","V","18.5","V","1,024","V","209","V","14","V"], [6156,"13/09/2020","8","2","V","1","V","6","V","15","V","292","V","0.7","V","22.1","V","1,025","V","406","V","37","V"], [6157,"13/09/2020","9","2","V","1","V","3","V","14","V","360","V","2.4","V","27.6","V","1,025","V","573","V","73","V"], [6158,"13/09/2020","10","2","V","1","V","3","V","11","V","183","V","2.4","V","29.3","V","1,025","V","701","V","96","V"], [6159,"13/09/2020","11","2","V","1","V","3","V","11","V","7","V","2.3","V","30.1","V","1,025","V","778","V","95","V"], [6160,"13/09/2020","12","2","V","1","V","3","V","12","V","23","V","2.7","V","30.3","V","1,025","V","797","V","96","V"], [6161,"13/09/2020","13","2","V","1","V","3","V","11","V","4","V","2.3","V","30.8","V","1,025","V","757","V","97","V"], [6162,"13/09/2020","14","2","V","1","V","3","V","11","V","4","V","2.8","V","30.3","V","1,024","V","662","V","98","V"], [6163,"13/09/2020","15","2","V","1","V","3","V","12","V","19","V","2.8","V","30.3","V","1,024","V","514","V","101","V"], [6164,"13/09/2020","16","2","V","1","V","3","V","13","V","8","V","2.2","V","29.9","V","1,024","V","338","V","105","V"], [6165,"13/09/2020","17","2","V","1","V","3","V","13","V","50","V","1.6","V","29.3","V","1,025","V","139","V","108","V"], [6166,"13/09/2020","18","2","V","1","V","3","V","14","V","90","V","1.2","V","26.7","V","1,025","V","8","V","105","V"], [6167,"13/09/2020","19","2","V","1","V","3","V","15","V","51","V","0.2","V","24.4","V","1,025","V","0","V","70","V"], [6168,"13/09/2020","20","2","V","1","V","9","V","16","V","175","V","0.3","V","22.2","V","1,026","V","0","V","47","V"], [6169,"13/09/2020","21","2","V","1","V","10","V","16","V","175","V","0.1","V","20.7","V","1,026","V","0","V","22","V"], [6170,"13/09/2020","22","2","V","1","V","10","V","18","V","175","V","0.4","V","19.8","V","1,026","V","0","V","32","V"], [6171,"13/09/2020","23","2","V","1","V","8","V","18","V","175","V","0.3","V","19.1","V","1,026","V","0","V","24","V"], [6172,"13/09/2020","24","2","V","1","V","7","V","18","V","175","V","0.3","V","18.6","V","1,026","V","0","V","19","V"], [6173,"14/09/2020","1","2","V","1","V","3","V","17","V","175","V","0.2","V","18.3","V","1,026","V","0","V","18","V"], [6174,"14/09/2020","2","2","V","1","V","7","V","22","V","175","V","0.3","V","18","V","1,026","V","0","V","12","V"], [6175,"14/09/2020","3","2","V","1","V","3","V","21","V","243","V","0.9","V","17.9","V","1,025","V","0","V","12","V"], [6176,"14/09/2020","4","2","V","1","V","3","V","18","V","245","V","0.5","V","16.9","V","1,025","V","0","V","14","V"], [6177,"14/09/2020","5","2","V","1","V","3","V","18","V","245","V","0.7","V","17.1","V","1,025","V","0","V","15","V"], [6178,"14/09/2020","6","2","V","1","V","9","V","18","V","245","V","0.5","V","16.9","V","1,025","V","28","V","10","V"], [6179,"14/09/2020","7","2","V","2.4","V","9","V","20","V","251","V","0.4","V","18.6","V","1,026","V","191","V","12","V"], [6180,"14/09/2020","8","2","V","1","V","7","V","24","V","241","V","0.4","V","21.3","V","1,026","V","387","V","34","V"], [6181,"14/09/2020","9","2","V","1","V","3","V","24","V","231","V","0.4","V","24.6","V","1,026","V","558","V","66","V"], [6182,"14/09/2020","10","2","V","1","V","9","V","18","V","40","V","1.2","V","28.3","V","1,026","V","685","V","97","V"], [6183,"14/09/2020","11","2","V","1","V","7","V","19","V","64","V","2.3","V","28.2","V","1,026","V","761","V","103","V"], [6184,"14/09/2020","12","2","V","1","V","3","V","18","V","74","V","2.5","V","28.4","V","1,026","V","774","V","105","V"], [6185,"14/09/2020","13","2","V","1","V","3","V","17","V","69","V","2.6","V","28.6","V","1,025","V","728","V","104","V"], [6186,"14/09/2020","14","2","V","1","V","3","V","17","V","67","V","2.6","V","29.2","V","1,025","V","640","V","101","V"], [6187,"14/09/2020","15","2","V","1","V","3","V","18","V","72","V","2.6","V","28.7","V","1,024","V","493","V","97","V"], [6188,"14/09/2020","16","2","V","1","V","3","V","18","V","74","V","2.4","V","28.1","V","1,024","V","313","V","100","V"], [6189,"14/09/2020","17","2","V","1","V","3","V","16","V","81","V","2.1","V","27.1","V","1,024","V","121","V","100","V"], [6190,"14/09/2020","18","2","V","1","V","3","V","15","V","64","V","1.5","V","26.3","V","1,024","V","6","V","95","V"], [6191,"14/09/2020","19","2","V","1","V","3","V","14","V","38","V","0.3","V","23.7","V","1,024","V","0","V","52","V"], [6192,"14/09/2020","20","2","V","1","V","8","V","18","V","38","V","0.2","V","21.9","V","1,025","V","0","V","43","V"], [6193,"14/09/2020","21","2","V","1","V","9","V","24","V","38","V","0.4","V","20.9","V","1,025","V","0","V","30","V"], [6194,"14/09/2020","22","2","V","1","V","10","V","25","V","38","V","0.2","V","20","V","1,025","V","0","V","22","V"], [6195,"14/09/2020","23","2","V","1","V","9","V","25","V","38","V","0.2","V","19.3","V","1,025","V","0","V","18","V"], [6196,"14/09/2020","24","2","V","1","V","7","V","24","V","38","V","0.2","V","18.8","V","1,025","V","0","V","14","V"], [6197,"15/09/2020","1","2","V","1","V","7","V","26","V","38","V","0.5","V","18.1","V","1,025","V","0","V","12","V"], [6198,"15/09/2020","2","2","V","1","V","7","V","27","V","38","V","0.5","V","18.6","V","1,025","V","0","V","14","V"], [6199,"15/09/2020","3","2","V","1","V","3","V","28","V","38","V","0.5","V","17.5","V","1,024","V","0","V","12","V"], [6200,"15/09/2020","4","2","V","1","V","3","V","27","V","38","V","0.3","V","16.9","V","1,024","V","0","V","14","V"], [6201,"15/09/2020","5","2","V","1","V","6","V","24","V","37","V","0.5","V","17.1","V","1,024","V","0","V","10","V"], [6202,"15/09/2020","6","2","V","1","V","10","V","23","V","14","V","0.7","V","16.5","V","1,024","V","46","V","10","V"], [6203,"15/09/2020","7","2","V","3.4","V","11","V","25","V","105","V","0.6","V","18.7","V","1,024","V","229","V","9","V"], [6204,"15/09/2020","8",null,"M",null,"M",null,"M",null,"M","104","V","0.6","V",null,"M",null,"M",null,"M",null,"M"], [6205,"15/09/2020","9","2","V","2.4","V","11","V","26","V","248","V","0.8","V","25.6","V","1,024","V","483","V","76","V"], [6206,"15/09/2020","10","2","V","1","V","3","V","17","V","267","V","0.5","V","28.8","V","1,024","V","685","V","102","V"], [6207,"15/09/2020","11","2","V","1","V","3","V","18","V","48","V","2","V","28.7","V","1,024","V","816","V","103","V"], [6208,"15/09/2020","12","2","V","1","V","3","V","19","V","86","V","1.9","V","29.4","V","1,024","V","783","V","100","V"], [6209,"15/09/2020","13","2","V","1","V","3","V","18","V","48","V","2.3","V","29.5","V","1,023","V","692","V","100","V"], [6210,"15/09/2020","14","2","V","1","V","3","V","21","V","60","V","3","V","29.3","V","1,023","V","502","V","101","V"], [6211,"15/09/2020","15","2","V","1","V","3","V","19","V","60","V","2.9","V","29.5","V","1,022","V","368","V","102","V"], [6212,"15/09/2020","16","2","V","1","V","3","V","20","V","66","V","2","V","29.1","V","1,022","V","322","V","100","V"], [6213,"15/09/2020","17","2","V","1","V","3","V","18","V","73","V","1.8","V","28.2","V","1,022","V","115","V","100","V"], [6214,"15/09/2020","18","2","V","1","V","3","V","19","V","70","V","0.6","V","26.9","V","1,022","V","5","V","92","V"], [6215,"15/09/2020","19","2","V","1","V","3","V","39","V","75","V","0.1","V","24.6","V","1,023","V","0","V","51","V"], [6216,"15/09/2020","20","2","V","1","V","10","V","28","V","75","V","0.1","V","22.9","V","1,023","V","0","V","38","V"], [6217,"15/09/2020","21","2","V","1","V","15","V","36","V","75","V","0.2","V","21.4","V","1,023","V","0","V","24","V"], [6218,"15/09/2020","22","2","V","1","V","9","V","30","V","75","V","0.3","V","20.7","V","1,023","V","0","V","21","V"], [6219,"15/09/2020","23","2","V","1","V","10","V","29","V","76","V","0.2","V","20.1","V","1,023","V","0","V","19","V"], [6220,"15/09/2020","24","2","V","1","V","10","V","28","V","76","V","0.3","V","19.9","V","1,023","V","0","V","12","V"], [6221,"16/09/2020","1","2","V","1","V","8","V","28","V","76","V","0.7","V","18.9","V","1,022","V","0","V","14","V"], [6222,"16/09/2020","2","2","V","1","V","6","V","27","V","76","V","0.3","V","19","V","1,022","V","0","V","14","V"], [6223,"16/09/2020","3","2","V","1","V","3","V","29","V","19","V","1","V","18.7","V","1,022","V","0","V","12","V"], [6224,"16/09/2020","4","2","V","1","V","3","V","27","V","264","V","0.4","V","18.1","V","1,022","V","0","V","13","V"], [6225,"16/09/2020","5","2","V","1","V","7","V","27","V","264","V","0.4","V","17.7","V","1,022","V","0","V","13","V"], [6226,"16/09/2020","6","2","V","1","V","7","V","25","V","264","V","0.3","V","17.7","V","1,022","V","30","V","12","V"], [6227,"16/09/2020","7","2","V","4.1","V","11","V","25","V","264","V","0.6","V","18.8","V","1,022","V","169","V","7","V"], [6228,"16/09/2020","8","2","V","6.5","V","15","V","39","V","263","V","0.6","V","21.1","V","1,022","V","363","V","19","V"], [6229,"16/09/2020","9","2","V","1","V","8","V","31","V","261","V","0.5","V","25.6","V","1,022","V","524","V","57","V"], [6230,"16/09/2020","10","2","V","1","V","3","V","26","V","87","V","0.8","V","28.8","V","1,022","V","637","V","83","V"], [6231,"16/09/2020","11","2","V","2.9","V","18","V","29","V","65","V","1.6","V","29.2","V","1,022","V","734","V","81","V"], [6232,"16/09/2020","12","2","V","1","V","6","V","26","V","50","V","2.5","V","29.1","V","1,021","V","741","V","94","V"], [6233,"16/09/2020","13","2","V","1","V","3","V","24","V","73","V","2.9","V","29","V","1,021","V","700","V","93","V"], [6234,"16/09/2020","14","2","V","1","V","3","V","25","V","72","V","2.9","V","28.8","V","1,020","V","599","V","93","V"], [6235,"16/09/2020","15","2","V","1","V","3","V","24","V","70","V","2.8","V","28.2","V","1,020","V","437","V","94","V"], [6236,"16/09/2020","16","2","V","1","V","3","V","19","V","73","V","2.5","V","27.6","V","1,020","V","286","V","89","V"], [6237,"16/09/2020","17","2","V","1","V","3","V","19","V","72","V","2.1","V","26.9","V","1,020","V","94","V","82","V"], [6238,"16/09/2020","18","2","V","1","V","3","V","18","V","82","V","0.8","V","25.7","V","1,020","V","3","V","74","V"], [6239,"16/09/2020","19","2","V","1","V","3","V","17","V","82","V","0","V","24.2","V","1,020","V","0","V","34","V"], [6240,"16/09/2020","20","2","V","1","V","10","V","21","V","82","V","0.2","V","23.1","V","1,020","V","0","V","21","V"], [6241,"16/09/2020","21","2","V","1","V","12","V","29","V","82","V","0.4","V","21.8","V","1,020","V","0","V","17","V"], [6242,"16/09/2020","22","2","V","1","V","7","V","28","V","246","V","0.7","V","21.4","V","1,020","V","0","V","19","V"], [6243,"16/09/2020","23","2","V","1","V","7","V","31","V","251","V","0.3","V","20.8","V","1,020","V","0","V","13","V"], [6244,"16/09/2020","24","2","V","1","V","6","V","30","V","248","V","0.5","V","20.2","V","1,020","V","0","V","16","V"], [6245,"17/09/2020","1","2","V","1","V","3","V","32","V","248","V","0.6","V","19.6","V","1,020","V","0","V","14","V"], [6246,"17/09/2020","2","2","V","1","V","6","V","32","V","232","V","0.7","V","19.1","V","1,019","V","0","V","12","V"], [6247,"17/09/2020","3","2","V","1","V","3","V","30","V","231","V","0.8","V","18.2","V","1,019","V","0","V","12","V"], [6248,"17/09/2020","4","2","V","1","V","3","V","31","V","231","V","0.2","V","17.8","V","1,019","V","0","V","8","V"], [6249,"17/09/2020","5","2","V","1","V","3","V","29","V","231","V","0.3","V","17.6","V","1,019","V","0","V","10","V"], [6250,"17/09/2020","6","2","V","1","V","7","V","27","V","231","V","0.4","V","17.5","V","1,019","V","33","V","11","V"], [6251,"17/09/2020","7","2","V","7.7","V","10","V","23","V","231","V","0.3","V","25.8","V","996","V","769","V","6","V"], [6252,"17/09/2020","8","2","V","2.2","V","12","V","47","V","232","V","0.5","V","20.7","V","1,020","V","458","V","22","V"], [6253,"17/09/2020","9","2","V","1","V","15","V","38","V","223","V","0.4","V","23.8","V","1,020","V","360","V","44","V"], [6254,"17/09/2020","10","2","V","1","V","10","V","31","V","224","V","0.5","V","27.3","V","1,020","V","614","V","72","V"], [6255,"17/09/2020","11","2","V","1","V","3","V","32","V","186","V","0.8","V","29.9","V","1,019","V","737","V","92","V"], [6256,"17/09/2020","12","2","V","1","V","3","V","26","V","181","V","1","V","29.7","V","1,019","V","620","V","95","V"], [6257,"17/09/2020","13","2","V","1","V","3","V","27","V","68","V","2.4","V","28.6","V","1,019","V","544","V","91","V"], [6258,"17/09/2020","14","2","V","1","V","3","V","24","V","71","V","2.4","V","28.2","V","1,018","V","416","V","92","V"], [6259,"17/09/2020","15","2","V","1","V","3","V","24","V","73","V","2.9","V","28.2","V","1,018","V","612","V","85","V"], [6260,"17/09/2020","16","2","V","1","V","3","V","24","V","63","V","2.1","V","27.2","V","1,018","V","134","V","89","V"], [6261,"17/09/2020","17","2","V","1","V","3","V","24","V","41","V","2","V","27","V","1,018","V","59","V","81","V"], [6262,"17/09/2020","18","2","V","1","V","3","V","25","V","236","V","1.2","V","26.5","V","1,018","V","0","V","82","V"], [6263,"17/09/2020","19","2","V","1","V","3","V","22","V","324","V","0.4","V","25.5","V","1,019","V","0","V","74","V"], [6264,"17/09/2020","20","2","V","1","V","3","V","26","V","219","V","0.1","V","24.4","V","1,019","V","0","V","44","V"], [6265,"17/09/2020","21","2","V","1","V","7","V","25","V","219","V","0.1","V","23.4","V","1,019","V","0","V","23","V"], [6266,"17/09/2020","22","2","V","1","V","7","V","27","V","219","V","0.1","V","22.1","V","1,019","V","0","V","17","V"], [6267,"17/09/2020","23","2","V","1","V","8","V","29","V","219","V","0.3","V","21.2","V","1,019","V","0","V","21","V"], [6268,"17/09/2020","24","2","V","1","V","8","V","33","V","219","V","0.7","V","20.2","V","1,019","V","0","V","24","V"], [6269,"18/09/2020","1","2","V","1","V","6","V","32","V","219","V","0.7","V","19.8","V","1,019","V","0","V","19","V"], [6270,"18/09/2020","2","2","V","1","V","6","V","31","V","219","V","0.7","V","19","V","1,018","V","0","V","13","V"], [6271,"18/09/2020","3","2","V","1","V","6","V","30","V","231","V","0.8","V","18.5","V","1,018","V","0","V","13","V"], [6272,"18/09/2020","4","2","V","1","V","3","V","27","V","233","V","0.8","V","18.4","V","1,018","V","0","V","18","V"], [6273,"18/09/2020","5","2","V","1","V","3","V","25","V","233","V","0.3","V","18.3","V","1,018","V","0","V","16","V"], [6274,"18/09/2020","6","2","V","1","V","7","V","25","V","233","V","0.5","V","18","V","1,019","V","22","V","13","V"], [6275,"18/09/2020","7","2","V","1","V","11","V","29","V","180","V","0.4","V","19.7","V","1,019","V","98","V","16","V"], [6276,"18/09/2020","8","2","V","2.3","V","16","V","40","V","254","V","0.5","V","21.5","V","1,020","V","161","V","21","V"], [6277,"18/09/2020","9","2","V","2.8","V","18","V","48","V","254","V","0.5","V","23.9","V","1,020","V","285","V","32","V"], [6278,"18/09/2020","10","2","V","1","V","9","V","32","V","222","V","0.9","V","26.4","V","1,020","V","408","V","63","V"], [6279,"18/09/2020","11","2","V","1","V","3","V","26","V","229","V","1.2","V","27.7","V","1,020","V","513","V","76","V"], [6280,"18/09/2020","12","2","V","1","V","3","V","29","V","271","V","0.9","V","28.4","V","1,020","V","431","V","82","V"], [6281,"18/09/2020","13","2","V","1","V","11","V","30","V","64","V","1.9","V","28.2","V","1,020","V","200","V","73","V"], [6282,"18/09/2020","14","2","V","1","V","3","V","24","V","69","V","2.1","V","26.6","V","1,019","V","177","V","74","V"], [6283,"18/09/2020","15","2","V","1","V","3","V","22","V","30","V","1.3","V","26.7","V","1,019","V","228","V","75","V"], [6284,"18/09/2020","16","2","V","1","V","3","V","21","V","49","V","1.3","V","27.4","V","1,019","V","249","V","77","V"], [6285,"18/09/2020","17","2","V","1","V","3","V","21","V","68","V","0.5","V","27.9","V","1,019","V","89","V","72","V"], [6286,"18/09/2020","18","2","V","1","V","3","V","23","V","158","V","1.2","V","26.1","V","1,019","V","4","V","60","V"], [6287,"18/09/2020","19","2","V","1","V","3","V","30","V","132","V","0.8","V","24.3","V","1,018","V","0","V","51","V"], [6288,"18/09/2020","20","2","V","1","V","3","V","37","V","228","V","0.9","V","23.6","V","1,018","V","0","V","48","V"], [6289,"18/09/2020","21","2","V","1","V","3","V","33","V","255","V","1.7","V","23.5","V","1,019","V","0","V","54","V"], [6290,"18/09/2020","22","2","V","1","V","3","V","25","V","256","V","2","V","23.9","V","1,019","V","0","V","57","V"], [6291,"18/09/2020","23","2","V","1","V","3","V","28","V","254","V","1","V","23.4","V","1,020","V","0","V","55","V"], [6292,"18/09/2020","24","2","V","1","V","3","V","25","V","214","V","1.4","V","22.3","V","1,019","V","0","V","37","V"], [6293,"19/09/2020","1","2","V","1","V","3","V","26","V","226","V","1.6","V","21.9","V","1,020","V","0","V","25","V"], [6294,"19/09/2020","2","2","V","1","V","3","V","25","V","217","V","0.9","V","21.7","V","1,017","V","0","V","21","V"], [6295,"19/09/2020","3","2","V","1","V","3","V","28","V","217","V","0.9","V","20.9","V","1,017","V","0","V","13","V"], [6296,"19/09/2020","4","2","V","1","V","3","V","31","V","319","V","0.6","V","20.5","V","1,017","V","0","V","13","V"], [6297,"19/09/2020","5","2","V","1","V","3","V","27","V","306","V","0.2","V","20.1","V","1,017","V","0","V","12","V"], [6298,"19/09/2020","6","2","V","1","V","3","V","26","V","306","V","0.4","V","20.2","V","1,017","V","23","V","12","V"], [6299,"19/09/2020","7","2","V","1","V","7","V","26","V","317","V","0.8","V","20.9","V","1,017","V","125","V","11","V"], [6300,"19/09/2020","8","2","V","2.3","V","11","V","31","V","269","V","1","V","22.5","V","1,017","V","355","V","29","V"], [6301,"19/09/2020","9","2","V","1","V","3","V","33","V","226","V","1.9","V","25.9","V","1,017","V","501","V","73","V"], [6302,"19/09/2020","10","2","V","1","V","3","V","39","V","208","V","2","V","27.8","V","1,017","V","722","V","71","V"], [6303,"19/09/2020","11","2","V","1","V","3","V","44","V","229","V","2.8","V","30","V","1,017","V","739","V","74","V"], [6304,"19/09/2020","12","2","V","1","V","3","V","35","V","239","V","3.7","V","31.2","V","1,016","V","765","V","79","V"], [6305,"19/09/2020","13","2","V","1","V","3","V","28","V","254","V","3.4","V","31.1","V","1,016","V","721","V","82","V"], [6306,"19/09/2020","14","2","V","1","V","3","V","18","V","250","V","3.8","V","31.1","V","1,016","V","633","V","79","V"], [6307,"19/09/2020","15","2","V","1","V","3","V","21","V","230","V","4.5","V","30.3","V","1,015","V","477","V","77","V"], [6308,"19/09/2020","16","2","V","1","V","3","V","20","V","221","V","3.8","V","28.8","V","1,016","V","301","V","75","V"], [6309,"19/09/2020","17","2","V","1","V","3","V","17","V","211","V","3.6","V","27.1","V","1,016","V","111","V","71","V"], [6310,"19/09/2020","18","2","V","1","V","3","V","14","V","215","V","2.4","V","25.4","V","1,016","V","3","V","64","V"], [6311,"19/09/2020","19","2","V","1","V","3","V","14","V","216","V","2.2","V","24.1","V","1,017","V","0","V","62","V"], [6312,"19/09/2020","20","2","V","1","V","3","V","13","V","220","V","2.1","V","23.4","V","1,017","V","0","V","61","V"], [6313,"19/09/2020","21","2","V","1","V","3","V","13","V","186","V","1.2","V","22.2","V","1,018","V","0","V","49","V"], [6314,"19/09/2020","22","2","V","1","V","3","V","15","V","203","V","1.3","V","21.7","V","1,018","V","0","V","50","V"], [6315,"19/09/2020","23","2","V","1","V","3","V","16","V","219","V","1","V","21.3","V","1,018","V","0","V","46","V"], [6316,"19/09/2020","24","2","V","1","V","3","V","17","V","242","V","1","V","21.3","V","1,018","V","0","V","47","V"], [6317,"20/09/2020","1","2","V","1","V","3","V","17","V","261","V","1","V","21.4","V","1,017","V","0","V","47","V"], [6318,"20/09/2020","2","2","V","1","V","3","V","15","V","260","V","0.8","V","20.7","V","1,017","V","0","V","44","V"], [6319,"20/09/2020","3","2","V","1","V","3","V","14","V","243","V","0.5","V","20.1","V","1,017","V","0","V","42","V"], [6320,"20/09/2020","4","2","V","1","V","3","V","14","V","248","V","1.2","V","20.2","V","1,016","V","0","V","42","V"], [6321,"20/09/2020","5","2","V","1","V","3","V","15","V","279","V","1","V","20.2","V","1,017","V","0","V","41","V"], [6322,"20/09/2020","6","2","V","1","V","3","V","14","V","281","V","0.4","V","19.8","V","1,017","V","19","V","37","V"], [6323,"20/09/2020","7","2","V","1","V","7","V","14","V","199","V","1","V","21.3","V","1,018","V","170","V","37","V"], [6324,"20/09/2020","8","2","V","1","V","3","V","10","V","241","V","0.8","V","24.5","V","1,018","V","375","V","53","V"], [6325,"20/09/2020","9","2","V","1","V","3","V","10","V","245","V","1.1","V","26.7","V","1,018","V","532","V","65","V"], [6326,"20/09/2020","10","2","V","1","V","3","V","7","V","227","V","1.3","V","28.3","V","1,018","V","685","V","75","V"], [6327,"20/09/2020","11","2","V","1","V","3","V","7","V","330","V","2.5","V","29.2","V","1,018","V","685","V","79","V"], [6328,"20/09/2020","12","2","V","1","V","3","V","6","V","123","V","2.3","V","28.5","V","1,018","V","349","V","76","V"], [6329,"20/09/2020","13","2","V","1","V","3","V","6","V","23","V","2","V","28.3","V","1,018","V","485","V","75","V"], [6330,"20/09/2020","14","2","V","1","V","7","V","7","V","45","V","2.1","V","26.7","V","1,017","V","143","V","72","V"], [6331,"20/09/2020","15","2","V","1","V","8","V","6","V","41","V","1.4","V","26.7","V","1,017","V","99","V","72","V"], [6332,"20/09/2020","16","2","V","1","V","3","V","9","V","41","V","1.3","V","26.3","V","1,017","V","64","V","74","V"], [6333,"20/09/2020","17","2","V","1","V","3","V","3","V","44","V","0.6","V","25.5","V","1,017","V","40","V","73","V"], [6334,"20/09/2020","18","2","V","1","V","3","V","6","V","46","V","0.5","V","23.8","V","1,018","V","1","V","59","V"], [6335,"20/09/2020","19","2","V","1","V","3","V","12","V","196","V","0.4","V","22.5","V","1,018","V","0","V","55","V"], [6336,"20/09/2020","20","2","V","1","V","3","V","10","V","157","V","0.7","V","21.6","V","1,019","V","0","V","61","V"], [6337,"20/09/2020","21","2","V","1","V","3","V","9","V","244","V","0.5","V","20","V","1,019","V","0","V","41","V"], [6338,"20/09/2020","22","2","V","1","V","3","V","11","V","244","V","0.1","V","19","V","1,019","V","0","V","22","V"], [6339,"20/09/2020","23","2","V","1","V","7","V","12","V","244","V","0.2","V","18.8","V","1,019","V","0","V","13","V"], [6340,"20/09/2020","24","2","V","1","V","8","V","10","V","244","V","0.2","V","18.1","V","1,019","V","0","V","9","V"], [6341,"21/09/2020","1","2","V","1","V","6","V","11","V","244","V","0.4","V","17.7","V","1,019","V","0","V","9","V"], [6342,"21/09/2020","2","2","V","1","V","6","V","11","V","244","V","0.6","V","17.4","V","1,019","V","0","V","10","V"], [6343,"21/09/2020","3","2","V","1","V","3","V","13","V","244","V","0.4","V","16.9","V","1,018","V","0","V","9","V"], [6344,"21/09/2020","4","2","V","1","V","3","V","13","V","244","V","0.5","V","16.9","V","1,018","V","0","V","12","V"], [6345,"21/09/2020","5","2","V","1","V","3","V","10","V","244","V","0.6","V","16.8","V","1,018","V","0","V","12","V"], [6346,"21/09/2020","6","2","V","1","V","3","V","26","V","244","V","0.6","V","16.5","V","1,018","V","13","V","12","V"], [6347,"21/09/2020","7","2","V","2","V","9","V","23","V","247","V","0.9","V","18","V","1,019","V","175","V","10","V"], [6348,"21/09/2020","8","2","V","3.5","V","12","V","20","V","248","V","1.4","V","21.5","V","1,019","V","368","V","25","V"], [6349,"21/09/2020","9",null,"C",null,"C",null,"C","12","V","210","V","1.7","V","25.4","V","1,019","V","536","V",null,"C"], [6350,"21/09/2020","10",null,"C",null,"C",null,"C","12","V","203","V","2.3","V","26.4","V","1,019","V","588","V",null,"C"], [6351,"21/09/2020","11","2","V","1","V","3","V","11","V","222","V","1.8","V","26.9","V","1,019","V","407","V","81","V"], [6352,"21/09/2020","12","2","V","1","V","3","V","12","V","49","V","2.9","V","23.3","V","1,019","V","121","V","77","V"], [6353,"21/09/2020","13","2","V","1","V","3","V","17","V","46","V","3","V","21.9","V","1,019","V","525","V","77","V"], [6354,"21/09/2020","14","2","V","1","V","3","V","9","V","72","V","1.9","V","24.4","V","1,018","V","286","V","75","V"], [6355,"21/09/2020","15","2","V","1","V","3","V","3","V","354","V","0.5","V","25.5","V","1,018","V","247","V","74","V"], [6356,"21/09/2020","16","2","V","1","V","7","V","6","V","299","V","1","V","26.6","V","1,017","V","257","V","74","V"], [6357,"21/09/2020","17","2","V","1","V","6","V","8","V","313","V","0.8","V","27.2","V","1,017","V","92","V","76","V"], [6358,"21/09/2020","18","2","V","1","V","3","V","6","V","64","V","0.3","V","23.8","V","1,017","V","1","V","59","V"], [6359,"21/09/2020","19","2","V","1","V","7","V","10","V","64","V","0.1","V","21.7","V","1,018","V","0","V","23","V"], [6360,"21/09/2020","20","2","V","1","V","14","V","18","V","64","V","0.3","V","19.8","V","1,018","V","0","V","20","V"], [6361,"21/09/2020","21","2","V","1","V","10","V","18","V","10","V","0.2","V","19","V","1,018","V","0","V","13","V"], [6362,"21/09/2020","22","2","V","1","V","9","V","16","V","10","V","0.2","V","18.3","V","1,018","V","0","V","12","V"], [6363,"21/09/2020","23","2","V","1","V","8","V","16","V","132","V","0.7","V","18.4","V","1,018","V","0","V","17","V"], [6364,"21/09/2020","24","2","V","1","V","8","V","15","V","322","V","0.2","V","17.6","V","1,018","V","0","V","10","V"], [6365,"22/09/2020","1","2","V","1","V","8","V","23","V","322","V","0.1","V","17","V","1,018","V","0","V","7","V"], [6366,"22/09/2020","2","2","V","1","V","3","V","22","V","271","V","0.7","V","16.9","V","1,017","V","0","V","7","V"], [6367,"22/09/2020","3","2","V","1","V","3","V","17","V","257","V","0.3","V","16.7","V","1,017","V","0","V","10","V"], [6368,"22/09/2020","4","2","V","1","V","3","V","16","V","257","V","0.2","V","16.4","V","1,017","V","0","V","7","V"], [6369,"22/09/2020","5","2","V","1","V","6","V","16","V","257","V","0.3","V","16.1","V","1,017","V","0","V","6","V"], [6370,"22/09/2020","6","2","V","2.5","V","9","V","14","V","257","V","0.1","V","15.5","V","1,017","V","16","V","2","V"], [6371,"22/09/2020","7","2","V","6","V","12","V","16","V","257","V","0.4","V","17.5","V","1,017","V","161","V","4","V"], [6372,"22/09/2020","8","2","V","5.1","V","11","V","20","V","255","V","0.9","V","19.9","V","1,018","V","351","V","15","V"], [6373,"22/09/2020","9","2","V","1","V","8","V","18","V","255","V","1","V","23.3","V","1,018","V","450","V","48","V"], [6374,"22/09/2020","10","2","V","1","V","3","V","15","V","131","V","1.1","V","25.2","V","1,018","V","340","V","67","V"], [6375,"22/09/2020","11","2","V","1","V","3","V","12","V","173","V","1.3","V","26.8","V","1,017","V","732","V","80","V"], [6376,"22/09/2020","12","2","V","1","V","3","V","12","V","218","V","2","V","28","V","1,017","V","487","V","86","V"], [6377,"22/09/2020","13","2","V","1","V","3","V","11","V","75","V","2.1","V","26.7","V","1,017","V","560","V","85","V"], [6378,"22/09/2020","14","2","V","1","V","3","V","14","V","51","V","2.6","V","26.3","V","1,016","V","666","V","85","V"], [6379,"22/09/2020","15","2","V","1","V","3","V","14","V","47","V","2.7","V","25.3","V","1,016","V","127","V","87","V"], [6380,"22/09/2020","16","2","V","1","V","3","V","23","V","26","V","1.3","V","24.5","V","1,016","V","253","V","68","V"], [6381,"22/09/2020","17","2","V","1","V","3","V","12","V","68","V","0.9","V","24.2","V","1,015","V","57","V","70","V"], [6382,"22/09/2020","18","2","V","1","V","3","V","14","V","286","V","0.3","V","23.5","V","1,015","V","0","V","38","V"], [6383,"22/09/2020","19","2","V","1","V","9","V","14","V","286","V","0.3","V","22.1","V","1,016","V","0","V","28","V"], [6384,"22/09/2020","20","2","V","1","V","8","V","15","V","286","V","0.3","V","21","V","1,016","V","0","V","22","V"], [6385,"22/09/2020","21","2","V","1","V","8","V","17","V","286","V","0.4","V","21.2","V","1,016","V","0","V","22","V"], [6386,"22/09/2020","22","2","V","1","V","3","V","15","V","261","V","1.1","V","21.6","V","1,016","V","0","V","50","V"], [6387,"22/09/2020","23","2","V","1","V","3","V","16","V","259","V","0.2","V","20.5","V","1,016","V","0","V","37","V"], [6388,"22/09/2020","24","2","V","1","V","3","V","16","V","259","V","0.4","V","21","V","1,016","V","0","V","38","V"], [6389,"23/09/2020","1","2","V","1","V","3","V","13","V","258","V","0.6","V","20.7","V","1,016","V","0","V","45","V"], [6390,"23/09/2020","2","2","V","1","V","3","V","12","V","258","V","0.4","V","19.8","V","1,015","V","0","V","36","V"], [6391,"23/09/2020","3","2","V","1","V","3","V","14","V","258","V","0.6","V","19.6","V","1,015","V","0","V","31","V"], [6392,"23/09/2020","4","2","V","1","V","3","V","14","V","239","V","1","V","20.4","V","1,015","V","0","V","38","V"], [6393,"23/09/2020","5","2","V","1","V","3","V","13","V","245","V","0.7","V","19.8","V","1,015","V","0","V","41","V"], [6394,"23/09/2020","6","2","V","1","V","6","V","12","V","297","V","0.5","V","19.4","V","1,015","V","17","V","33","V"], [6395,"23/09/2020","7","2","V","1","V","3","V","11","V","297","V","0.2","V","20.3","V","1,015","V","88","V","26","V"], [6396,"23/09/2020","8","2","V","1","V","3","V","13","V","309","V","0.6","V","22.8","V","1,015","V","315","V","27","V"], [6397,"23/09/2020","9","2","V","1","V","7","V","19","V","227","V","1.8","V","24.8","V","1,015","V","497","V","60","V"], [6398,"23/09/2020","10","2","V","1","V","6","V","20","V","229","V","2.9","V","27.1","V","1,015","V","630","V","82","V"], [6399,"23/09/2020","11","2","V","1","V","3","V","19","V","224","V","2.9","V","28","V","1,015","V","453","V","91","V"], [6400,"23/09/2020","12","2","V","1","V","3","V","19","V","221","V","2.7","V","28.7","V","1,014","V","730","V","92","V"], [6401,"23/09/2020","13","2","V","1","V","3","V","19","V","227","V","3.5","V","29.1","V","1,014","V","240","V","92","V"], [6402,"23/09/2020","14","2","V","1","V","3","V","26","V","232","V","2.1","V","27.9","V","1,014","V","436","V","82","V"], [6403,"23/09/2020","15","2","V","1","V","3","V","14","V","228","V","2.9","V","29.2","V","1,013","V","445","V","90","V"], [6404,"23/09/2020","16","2","V","1","V","3","V","15","V","228","V","3.2","V","28.2","V","1,013","V","251","V","91","V"], [6405,"23/09/2020","17","2","V","1","V","3","V","17","V","226","V","3.6","V","26.5","V","1,013","V","77","V","90","V"], [6406,"23/09/2020","18","2","V","1","V","3","V","18","V","219","V","2.6","V","24.9","V","1,014","V","0","V","82","V"], [6407,"23/09/2020","19","2","V","1","V","6","V","19","V","222","V","0.2","V","23.9","V","1,014","V","0","V","61","V"], [6408,"23/09/2020","20","2","V","1","V","6","V","21","V","279","V","0.7","V","22.8","V","1,015","V","0","V","60","V"], [6409,"23/09/2020","21","2","V","1","V","3","V","20","V","279","V","0.2","V","22.5","V","1,015","V","0","V","50","V"], [6410,"23/09/2020","22","2","V","1","V","3","V","19","V","274","V","0.5","V","22.4","V","1,015","V","0","V","48","V"], [6411,"23/09/2020","23","2","V","1","V","3","V","18","V","209","V","0.7","V","22","V","1,015","V","0","V","46","V"], [6412,"23/09/2020","24","2","V","1","V","3","V","20","V","208","V","0.4","V","21","V","1,015","V","0","V","36","V"], [6413,"24/09/2020","1","2","V","1","V","3","V","24","V","208","V","0.3","V","20.7","V","1,015","V","0","V","28","V"], [6414,"24/09/2020","2","2","V","1","V","3","V","23","V","209","V","0.2","V","20.1","V","1,015","V","0","V","32","V"], [6415,"24/09/2020","3","2","V","1","V","3","V","24","V","256","V","0.4","V","19","V","1,014","V","0","V","16","V"], [6416,"24/09/2020","4","2","V","1","V","3","V","22","V","252","V","0.3","V","18.5","V","1,014","V","0","V","17","V"], [6417,"24/09/2020","5","2","V","1","V","3","V","24","V","251","V","0.3","V","17.9","V","1,014","V","0","V","14","V"], [6418,"24/09/2020","6","2","V","1","V","7","V","23","V","251","V","0.2","V","17.4","V","1,015","V","13","V","9","V"], [6419,"24/09/2020","7","2","V","1","V","3","V","19","V","250","V","0.2","V","19.3","V","1,015","V","152","V","22","V"], [6420,"24/09/2020","8","2","V","1","V","9","V","24","V","250","V","0.8","V","22.4","V","1,015","V","349","V","37","V"], [6421,"24/09/2020","9","2","V","1","V","8","V","24","V","229","V","2.7","V","26.3","V","1,015","V","520","V","51","V"], [6422,"24/09/2020","10","2","V","1","V","3","V","19","V","220","V","3","V","28.6","V","1,015","V","645","V","69","V"], [6423,"24/09/2020","11","2","V","1","V","7","V","19","V","227","V","3.6","V","29.7","V","1,014","V","722","V","74","V"], [6424,"24/09/2020","12","2","V","1","V","3","V","21","V","219","V","3.9","V","30","V","1,014","V","698","V","74","V"], [6425,"24/09/2020","13","2","V","1","V","3","V","22","V","225","V","4.8","V","30.3","V","1,013","V","695","V","76","V"], [6426,"24/09/2020","14","2","V","1","V","3","V","23","V","220","V","5","V","29.5","V","1,013","V","616","V","75","V"], [6427,"24/09/2020","15","2","V","1","V","3","V","27","V","222","V","5","V","29.6","V","1,013","V","472","V","72","V"], [6428,"24/09/2020","16","2","V","1","V","3","V","18","V","260","V","7.4","V","28.4","V","1,013","V","277","V","59","V"], [6429,"24/09/2020","17","2","V","1","V","3","V","19","V","264","V","6.6","V","27.6","V","1,014","V","51","V","63","V"], [6430,"24/09/2020","18","2","V","1","V","3","V","22","V","263","V","4.3","V","26.6","V","1,014","V","0","V","65","V"], [6431,"24/09/2020","19","2","V","1","V","3","V","17","V","221","V","2.3","V","25.5","V","1,013","V","0","V","66","V"], [6432,"24/09/2020","20","2","V","1","V","3","V","15","V","223","V","1.6","V","25.2","V","1,014","V","0","V","70","V"], [6433,"24/09/2020","21","2","V","1","V","3","V","14","V","220","V","2.1","V","25","V","1,014","V","0","V","70","V"], [6434,"24/09/2020","22","2","V","1","V","3","V","17","V","220","V","2.5","V","24.8","V","1,013","V","0","V","72","V"], [6435,"24/09/2020","23","2","V","1","V","3","V","19","V","210","V","2.2","V","24.4","V","1,013","V","0","V","72","V"], [6436,"24/09/2020","24","2","V","1","V","3","V","20","V","204","V","1.9","V","24.3","V","1,013","V","0","V","63","V"], [6437,"25/09/2020","1","2","V","1","V","3","V","14","V","272","V","2.1","V","24.6","V","1,012","V","0","V","55","V"], [6438,"25/09/2020","2","2","V","1","V","3","V","15","V","274","V","2.2","V","24.7","V","1,012","V","0","V","56","V"], [6439,"25/09/2020","3","2","V","1","V","3","V","14","V","272","V","3.2","V","25","V","1,012","V","0","V","59","V"], [6440,"25/09/2020","4","2","V","1","V","3","V","15","V","306","V","3.7","V","24.2","V","1,012","V","0","V","69","V"], [6441,"25/09/2020","5","2","V","1","V","3","V","17","V","299","V","3.4","V","23.8","V","1,012","V","0","V","71","V"], [6442,"25/09/2020","6","2","V","1","V","3","V","17","V","293","V","4.1","V","23.4","V","1,013","V","12","V","74","V"], [6443,"25/09/2020","7","2","V","1","V","3","V","21","V","308","V","5.3","V","23","V","1,014","V","175","V","69","V"], [6444,"25/09/2020","8","2","V","1","V","3","V","24","V","313","V","6.2","V","22.6","V","1,014","V","176","V","59","V"], [6445,"25/09/2020","9","2","V","1","V","3","V","14","V","300","V","4.6","V","22.6","V","1,015","V","209","V","63","V"], [6446,"25/09/2020","10","2","V","1","V","3","V","15","V","297","V","7.7","V","22","V","1,016","V","344","V","62","V"], [6447,"25/09/2020","11","2","V","1","V","3","V","20","V","292","V","7.5","V","22","V","1,016","V","886","V","62","V"], [6448,"25/09/2020","12","2","V","1","V","3","V","21","V","297","V","6.7","V","22.1","V","1,016","V","737","V","64","V"], [6449,"25/09/2020","13","2","V","1","V","3","V","21","V","277","V","6.1","V","22.1","V","1,016","V","632","V","66","V"], [6450,"25/09/2020","14","2","V","1","V","3","V","33","V","272","V","8.2","V","21.5","V","1,016","V","323","V","64","V"], [6451,"25/09/2020","15","2","V","1","V","3","V","37","V","274","V","8.5","V","22.1","V","1,016","V","468","V","63","V"], [6452,"25/09/2020","16","2","V","1","V","3","V","31","V","276","V","7.8","V","21.8","V","1,016","V","290","V","65","V"], [6453,"25/09/2020","17","2","V","1","V","3","V","27","V","292","V","6.6","V","21.7","V","1,016","V","89","V","64","V"], [6454,"25/09/2020","18","2","V","1","V","3","V","40","V","298","V","9.3","V","21.1","V","1,016","V","0","V","60","V"], [6455,"25/09/2020","19","2","V","1","V","3","V","40","V","291","V","10.5","V","20.9","V","1,017","V","0","V","60","V"], [6456,"25/09/2020","20","2","V","1","V","3","V","32","V","298","V","8.8","V","20.6","V","1,018","V","0","V","56","V"], [6457,"25/09/2020","21","2","V","1","V","3","V","33","V","290","V","10.9","V","20.3","V","1,018","V","0","V","62","V"], [6458,"25/09/2020","22","2","V","1","V","3","V","26","V","297","V","9","V","19.7","V","1,018","V","0","V","55","V"], [6459,"25/09/2020","23","2","V","1","V","3","V","19","V","297","V","7.7","V","19.4","V","1,018","V","0","V","57","V"], [6460,"25/09/2020","24","2","V","1","V","3","V","19","V","295","V","7.5","V","18.9","V","1,019","V","0","V","58","V"], [6461,"26/09/2020","1","2","V","1","V","3","V","15","V","289","V","5.5","V","18.7","V","1,018","V","0","V","62","V"], [6462,"26/09/2020","2","2","V","1","V","3","V","16","V","294","V","4.9","V","18.5","V","1,018","V","0","V","63","V"], [6463,"26/09/2020","3","2","V","1","V","3","V","13","V","294","V","5.5","V","18.2","V","1,018","V","0","V","62","V"], [6464,"26/09/2020","4","2","V","1","V","3","V","12","V","298","V","5.8","V","17.9","V","1,018","V","0","V","61","V"], [6465,"26/09/2020","5","2","V","1","V","3","V","12","V","301","V","3.6","V","17.5","V","1,017","V","0","V","62","V"], [6466,"26/09/2020","6","2","V","1","V","3","V","11","V","297","V","3.5","V","17.5","V","1,017","V","12","V","63","V"], [6467,"26/09/2020","7","2","V","1","V","3","V","12","V","292","V","3.2","V","17.6","V","1,017","V","60","V","62","V"], [6468,"26/09/2020","8","2","V","1","V","3","V","12","V","290","V","2.3","V","17.8","V","1,018","V","176","V","59","V"], [6469,"26/09/2020","9","2","V","1","V","3","V","12","V","274","V","1.9","V","18.2","V","1,018","V","214","V","58","V"], [6470,"26/09/2020","10","2","V","1","V","3","V","12","V","292","V","2.3","V","18.7","V","1,018","V","203","V","62","V"], [6471,"26/09/2020","11","2","V","1","V","3","V","11","V","293","V","3.3","V","19.4","V","1,017","V","743","V","65","V"], [6472,"26/09/2020","12","2","V","1","V","3","V","10","V","306","V","3.4","V","20.7","V","1,017","V","475","V","66","V"], [6473,"26/09/2020","13","2","V","1","V","3","V","11","V","312","V","3.2","V","20.8","V","1,016","V","815","V","66","V"], [6474,"26/09/2020","14","2","V","1","V","3","V","11","V","276","V","5.3","V","20.9","V","1,016","V","604","V","68","V"], [6475,"26/09/2020","15","2","V","1","V","3","V","9","V","279","V","5.3","V","21","V","1,015","V","461","V","69","V"], [6476,"26/09/2020","16","2","V","1","V","3","V","16","V","286","V","4.9","V","20.1","V","1,015","V","83","V","70","V"], [6477,"26/09/2020","17","2","V","1","V","3","V","12","V","271","V","3.2","V","20.1","V","1,014","V","53","V","71","V"], [6478,"26/09/2020","18","2","V","1","V","3","V","14","V","264","V","1.7","V","19.5","V","1,014","V","0","V","66","V"], [6479,"26/09/2020","19","2","V","1","V","3","V","14","V","220","V","2.5","V","19.4","V","1,013","V","0","V","62","V"], [6480,"26/09/2020","20","2","V","1","V","3","V","9","V","234","V","2.5","V","19.5","V","1,013","V","0","V","63","V"], [6481,"26/09/2020","21","2","V","1","V","3","V","7","V","224","V","2.9","V","19","V","1,012","V","0","V","62","V"], [6482,"26/09/2020","22","2","V","1","V","3","V","8","V","245","V","4","V","19.5","V","1,011","V","0","V","62","V"], [6483,"26/09/2020","23","2","V","1","V","3","V","7","V","244","V","4.3","V","19.5","V","1,009","V","0","V","64","V"], [6484,"26/09/2020","24","2","V","1","V","3","V","8","V","244","V","4.6","V","20.1","V","1,008","V","0","V","65","V"], [6485,"27/09/2020","1","2","V","1","V","3","V","11","V","240","V","4.9","V","21.7","V","1,007","V","0","V","68","V"], [6486,"27/09/2020","2","2","V","1","V","3","V","11","V","233","V","3.2","V","22.2","V","1,007","V","0","V","61","V"], [6487,"27/09/2020","3","2","V","1","V","3","V","8","V","242","V","3.4","V","22.5","V","1,006","V","0","V","59","V"], [6488,"27/09/2020","4","2","V","1","V","11","V","17","V","23","V","3.9","V","16.2","V","1,008","V","0","V","53","V"], [6489,"27/09/2020","5","2","V","1","V","13","V","18","V","17","V","4.2","V","14.1","V","1,010","V","0","V","51","V"], [6490,"27/09/2020","6","2","V","1","V","7","V","18","V","6","V","4.1","V","13.2","V","1,011","V","2","V","59","V"], [6491,"27/09/2020","7","5","V","1","V","10","V","19","V","17","V","3.1","V","14.7","V","1,012","V","118","V","55","V"], [6492,"27/09/2020","8","6","V","1","V","6","V","15","V","13","V","5.3","V","16.6","V","1,013","V","208","V","55","V"], [6493,"27/09/2020","9","11","V","2.5","V","9","V","12","V","21","V","4.6","V","18.5","V","1,013","V","551","V","57","V"], [6494,"27/09/2020","10","21","V","3.4","V","12","V","16","V","35","V","3.6","V","20.1","V","1,014","V","717","V","59","V"], [6495,"27/09/2020","11","5","V","1","V","3","V","17","V","180","V","2.5","V","20.9","V","1,014","V","585","V","68","V"], [6496,"27/09/2020","12","2","V","1","V","3","V","13","V","10","V","2.4","V","21.4","V","1,015","V","790","V","72","V"], [6497,"27/09/2020","13","9","V","1","V","7","V","11","V","40","V","2.6","V","20.8","V","1,015","V","375","V","69","V"], [6498,"27/09/2020","14","7","V","1","V","3","V","10","V","22","V","2.3","V","21","V","1,014","V","616","V","69","V"], [6499,"27/09/2020","15","2","V","1","V","3","V","11","V","311","V","2.5","V","21.7","V","1,014","V","437","V","71","V"], [6500,"27/09/2020","16","2","V","1","V","3","V","11","V","294","V","2.1","V","21.7","V","1,014","V","296","V","72","V"], [6501,"27/09/2020","17","2","V","1","V","3","V","10","V","160","V","1.1","V","20.8","V","1,014","V","79","V","71","V"], [6502,"27/09/2020","18","2","V","1","V","3","V","10","V","260","V","2.8","V","18.7","V","1,016","V","1","V","67","V"], [6503,"27/09/2020","19","2","V","1","V","3","V","12","V","252","V","0.5","V","17.2","V","1,016","V","0","V","49","V"], [6504,"27/09/2020","20","2","V","1","V","3","V","12","V","232","V","0.9","V","16.1","V","1,017","V","0","V","47","V"], [6505,"27/09/2020","21","2","V","1","V","3","V","10","V","202","V","0.9","V","15.6","V","1,017","V","0","V","43","V"], [6506,"27/09/2020","22","2","V","1","V","3","V","12","V","203","V","0.8","V","15.1","V","1,017","V","0","V","41","V"], [6507,"27/09/2020","23","2","V","1","V","3","V","12","V","210","V","0.6","V","14.4","V","1,017","V","0","V","33","V"], [6508,"27/09/2020","24","2","V","1","V","3","V","12","V","289","V","1.2","V","14.4","V","1,016","V","0","V","34","V"], [6509,"28/09/2020","1","2","V","1","V","3","V","12","V","272","V","0.7","V","14.6","V","1,016","V","0","V","33","V"], [6510,"28/09/2020","2","2","V","1","V","3","V","12","V","270","V","0.4","V","14.5","V","1,016","V","0","V","28","V"], [6511,"28/09/2020","3","2","V","1","V","3","V","13","V","194","V","0.6","V","14.1","V","1,015","V","0","V","28","V"], [6512,"28/09/2020","4","2","V","1","V","3","V","12","V","283","V","1.3","V","15.6","V","1,016","V","0","V","49","V"], [6513,"28/09/2020","5","2","V","1","V","3","V","11","V","235","V","1","V","15.5","V","1,016","V","0","V","48","V"], [6514,"28/09/2020","6","2","V","1","V","3","V","12","V","165","V","1.5","V","15.4","V","1,016","V","11","V","46","V"], [6515,"28/09/2020","7","2","V","1","V","3","V","11","V","223","V","0.7","V","15.1","V","1,017","V","150","V","30","V"], [6516,"28/09/2020","8","2","V","1","V","3","V","11","V","316","V","2.3","V","18.7","V","1,017","V","360","V","55","V"], [6517,"28/09/2020","9","2","V","1","V","3","V","13","V","248","V","1.7","V","19.9","V","1,018","V","527","V","60","V"], [6518,"28/09/2020","10","2","V","1","V","3","V","12","V","241","V","1.8","V","20.9","V","1,018","V","651","V","65","V"], [6519,"28/09/2020","11","2","V","1","V","3","V","12","V","202","V","1.7","V","22.3","V","1,018","V","723","V","69","V"], [6520,"28/09/2020","12","2","V","1","V","3","V","12","V","130","V","1.7","V","23.2","V","1,018","V","735","V","73","V"], [6521,"28/09/2020","13","2","V","1","V","3","V","12","V","111","V","1.2","V","24.3","V","1,018","V","688","V","76","V"], [6522,"28/09/2020","14","2","V","1","V","3","V","13","V","66","V","2.5","V","23.8","V","1,018","V","587","V","77","V"], [6523,"28/09/2020","15","2","V","1","V","3","V","12","V","52","V","2.4","V","23.6","V","1,018","V","436","V","76","V"], [6524,"28/09/2020","16","2","V","1","V","3","V","12","V","50","V","2.1","V","23.2","V","1,018","V","254","V","77","V"], [6525,"28/09/2020","17","2","V","1","V","3","V","12","V","52","V","1.4","V","22.7","V","1,019","V","59","V","71","V"], [6526,"28/09/2020","18","2","V","1","V","3","V","14","V","39","V","1.2","V","21.2","V","1,019","V","0","V","65","V"], [6527,"28/09/2020","19","2","V","1","V","3","V","12","V","28","V","0.9","V","19.2","V","1,020","V","0","V","63","V"], [6528,"28/09/2020","20","2","V","1","V","3","V","10","V","26","V","0.5","V","17.3","V","1,021","V","0","V","48","V"], [6529,"28/09/2020","21","2","V","1","V","6","V","12","V","26","V","0.2","V","16.1","V","1,021","V","0","V","13","V"], [6530,"28/09/2020","22","2","V","1","V","9","V","13","V","26","V","0.3","V","15.2","V","1,022","V","0","V","11","V"], [6531,"28/09/2020","23","2","V","1","V","7","V","12","V","320","V","0.4","V","14.6","V","1,022","V","0","V","10","V"], [6532,"28/09/2020","24","2","V","1","V","3","V","11","V","320","V","0.1","V","13.8","V","1,022","V","0","V","8","V"], [6533,"29/09/2020","1","2","V","1","V","3","V","12","V","317","V","0.5","V","13.6","V","1,022","V","0","V","13","V"], [6534,"29/09/2020","2","2","V","1","V","3","V","12","V","317","V","0.6","V","13.2","V","1,022","V","0","V","7","V"], [6535,"29/09/2020","3","2","V","1","V","3","V","12","V","316","V","0.6","V","12.7","V","1,021","V","0","V","9","V"], [6536,"29/09/2020","4","2","V","1","V","3","V","9","V","238","V","0.8","V","12.8","V","1,021","V","0","V","12","V"], [6537,"29/09/2020","5","2","V","1","V","3","V","10","V","237","V","0.6","V","12.3","V","1,022","V","0","V","11","V"], [6538,"29/09/2020","6","2","V","1","V","3","V","9","V","226","V","0.8","V","12.4","V","1,022","V","14","V","13","V"], [6539,"29/09/2020","7","2","V","2.6","V","10","V","10","V","228","V","0.7","V","13.3","V","1,022","V","124","V","7","V"], [6540,"29/09/2020","8","2","V","5.6","V","12","V","15","V","232","V","1.2","V","16.1","V","1,023","V","309","V","15","V"], [6541,"29/09/2020","9","2","V","4.1","V","12","V","18","V","246","V","1.1","V","19.5","V","1,023","V","506","V","40","V"], [6542,"29/09/2020","10","2","V","1","V","3","V","8","V","247","V","1.4","V","22.1","V","1,023","V","659","V","73","V"], [6543,"29/09/2020","11","2","V","1","V","3","V","9","V","197","V","1.5","V","23.1","V","1,022","V","240","V","76","V"], [6544,"29/09/2020","12","2","V","1","V","3","V","10","V","137","V","2.4","V","24.6","V","1,022","V","841","V","78","V"], [6545,"29/09/2020","13","2","V","1","V","3","V","10","V","67","V","2.5","V","24.4","V","1,021","V","692","V","78","V"], [6546,"29/09/2020","14","2","V","1","V","3","V","11","V","43","V","2.8","V","24.8","V","1,020","V","622","V","73","V"], [6547,"30/11/2020","19",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [6548,"29/09/2020","15","2","V","1","V","3","V","12","V","52","V","2","V","24.5","V","1,020","V","425","V","73","V"], [6549,"29/09/2020","16","2","V","1","V","3","V","13","V","88","V","1.9","V","23.8","V","1,020","V","104","V","70","V"], [6550,"29/09/2020","17","2","V","1","V","3","V","14","V","138","V","1.9","V","23","V","1,020","V","48","V","68","V"], [6551,"29/09/2020","18","2","V","1","V","3","V","11","V","132","V","1.2","V","21.5","V","1,020","V","0","V","65","V"], [6552,"29/09/2020","19","2","V","1","V","3","V","12","V","131","V","0.2","V","20.5","V","1,020","V","0","V","53","V"], [6553,"29/09/2020","20","2","V","1","V","3","V","12","V","241","V","0.1","V","19.5","V","1,021","V","0","V","47","V"], [6554,"29/09/2020","21","2","V","1","V","3","V","11","V","241","V","0.1","V","18","V","1,021","V","0","V","36","V"], [6555,"29/09/2020","22","2","V","1","V","3","V","13","V","241","V","0.2","V","16.7","V","1,021","V","0","V","23","V"], [6556,"29/09/2020","23","2","V","1","V","3","V","13","V","241","V","0.3","V","16","V","1,020","V","0","V","18","V"], [6557,"29/09/2020","24","2","V","1","V","3","V","12","V","241","V","0.4","V","15.2","V","1,020","V","0","V","16","V"], [6558,"30/09/2020","1","2","V","1","V","3","V","11","V","241","V","0.3","V","14.8","V","1,020","V","0","V","15","V"], [6559,"30/09/2020","2","2","V","1","V","3","V","11","V","241","V","0.4","V","15.5","V","1,020","V","0","V","18","V"], [6560,"30/09/2020","3","2","V","1","V","3","V","10","V","241","V","0.3","V","15.1","V","1,019","V","0","V","16","V"], [6561,"30/09/2020","4","2","V","1","V","3","V","10","V","242","V","0.7","V","15","V","1,019","V","0","V","14","V"], [6562,"30/09/2020","5","2","V","1","V","3","V","10","V","242","V","0.6","V","14.6","V","1,019","V","0","V","12","V"], [6563,"30/09/2020","6","2","V","1","V","6","V","10","V","246","V","0.9","V","14.1","V","1,019","V","18","V","9","V"], [6564,"30/09/2020","7","2","V","2.2","V","10","V","11","V","237","V","1.2","V","15","V","1,020","V","130","V","9","V"], [6565,"30/09/2020","8","2","V","4.9","V","11","V","20","V","242","V","0.9","V","17.7","V","1,020","V","315","V","14","V"], [6566,"30/09/2020","9","2","V","3.3","V","10","V","21","V","229","V","1.1","V","20.8","V","1,020","V","422","V","40","V"], [6567,"30/09/2020","10","2","V","1","V","3","V","12","V","217","V","1.1","V","22.7","V","1,019","V","652","V","72","V"], [6568,"30/09/2020","11","2","V","1","V","3","V","12","V","225","V","1.4","V","23.5","V","1,019","V","391","V","79","V"], [6569,"30/09/2020","12","2","V","1","V","3","V","11","V","116","V","1.6","V","25","V","1,018","V","723","V","82","V"], [6570,"30/09/2020","13","2","V","1","V","3","V","11","V","77","V","2.8","V","25.2","V","1,018","V","673","V","81","V"], [6571,"30/09/2020","14","2","V","1","V","3","V","12","V","60","V","2.8","V","24.4","V","1,017","V","564","V","78","V"], [6572,"30/09/2020","15","2","V","1","V","3","V","11","V","68","V","2.9","V","24","V","1,017","V","413","V","79","V"], [6573,"30/09/2020","16","2","V","1","V","3","V","9","V","64","V","2.4","V","23.6","V","1,017","V","106","V","80","V"], [6574,"30/09/2020","17","2","V","1","V","3","V","8","V","51","V","1.8","V","23.2","V","1,017","V","21","V","78","V"], [6575,"30/09/2020","18","2","V","1","V","3","V","10","V","6","V","0.9","V","22.5","V","1,017","V","0","V","67","V"], [6576,"30/09/2020","19","2","V","1","V","6","V","13","V","241","V","0.9","V","20.7","V","1,017","V","0","V","55","V"], [6577,"30/09/2020","20","2","V","1","V","3","V","15","V","238","V","0.7","V","19.7","V","1,017","V","0","V","49","V"], [6578,"30/09/2020","21","2","V","1","V","3","V","11","V","238","V","0.8","V","18.5","V","1,017","V","0","V","45","V"], [6579,"30/09/2020","22","2","V","1","V","6","V","12","V","245","V","0.5","V","17.7","V","1,017","V","0","V","35","V"], [6580,"30/09/2020","23","2","V","1","V","3","V","11","V","245","V","0.3","V","16.8","V","1,016","V","0","V","25","V"], [6581,"30/09/2020","24","2","V","1","V","7","V","10","V","245","V","0","V","15.7","V","1,016","V","0","V","13","V"], [6582,"01/10/2020","1","2","V","1","V","7","V","11","V","245","V","0.1","V","14.9","V","1,015","V","0","V","13","V"], [6583,"01/10/2020","2","2","V","1","V","3","V","10","V","245","V","0.5","V","15.1","V","1,014","V","0","V","20","V"], [6584,"01/10/2020","3","2","V","1","V","3","V","9","V","245","V","0.7","V","15.1","V","1,014","V","0","V","28","V"], [6585,"01/10/2020","4","2","V","1","V","3","V","8","V","245","V","0.2","V","15","V","1,014","V","0","V","25","V"], [6586,"01/10/2020","5","2","V","1","V","3","V","8","V","245","V","0.3","V","14.6","V","1,013","V","0","V","22","V"], [6587,"01/10/2020","6","2","V","1","V","3","V","9","V","245","V","0.6","V","15.1","V","1,013","V","12","V","20","V"], [6588,"01/10/2020","7","2","V","1","V","10","V","9","V","245","V","0.3","V","16.1","V","1,013","V","117","V","23","V"], [6589,"01/10/2020","8","2","V","1","V","8","V","13","V","244","V","0.3","V","18.9","V","1,013","V","263","V","33","V"], [6590,"01/10/2020","9","2","V","1","V","3","V","13","V","210","V","2.5","V","22.8","V","1,012","V","516","V","61","V"], [6591,"01/10/2020","10","2","V","1","V","3","V","13","V","246","V","5.4","V","24.9","V","1,012","V","608","V","77","V"], [6592,"01/10/2020","11","2","V","1","V","3","V","14","V","231","V","4.8","V","26","V","1,012","V","669","V","86","V"], [6593,"01/10/2020","12","2","V","1","V","3","V","15","V","227","V","4.9","V","26.5","V","1,011","V","703","V","88","V"], [6594,"01/10/2020","13","2","V","1","V","3","V","14","V","228","V","4.3","V","26.9","V","1,010","V","656","V","89","V"], [6595,"01/10/2020","14","2","V","1","V","3","V","17","V","230","V","3.6","V","27.4","V","1,010","V","514","V","89","V"], [6596,"01/10/2020","15","2","V","1","V","3","V","20","V","232","V","3.4","V","27.3","V","1,010","V","388","V","91","V"], [6597,"01/10/2020","16","2","V","1","V","3","V","19","V","229","V","3.3","V","26.7","V","1,009","V","218","V","93","V"], [6598,"01/10/2020","17","2","V","1","V","3","V","21","V","226","V","2.9","V","25.6","V","1,009","V","29","V","93","V"], [6599,"01/10/2020","18","2","V","1","V","3","V","21","V","231","V","2.5","V","23.9","V","1,009","V","0","V","91","V"], [6600,"01/10/2020","19","2","V","1","V","3","V","20","V","200","V","1.6","V","22.9","V","1,009","V","0","V","86","V"], [6601,"01/10/2020","20","2","V","1","V","3","V","21","V","206","V","1.2","V","22","V","1,009","V","0","V","74","V"], [6602,"01/10/2020","21","2","V","1","V","3","V","21","V","197","V","1.4","V","21.8","V","1,009","V","0","V","67","V"], [6603,"01/10/2020","22","2","V","1","V","3","V","18","V","185","V","0.9","V","21.3","V","1,008","V","0","V","56","V"], [6604,"01/10/2020","23","2","V","1","V","3","V","18","V","216","V","1.9","V","21","V","1,007","V","0","V","52","V"], [6605,"01/10/2020","24","2","V","1","V","3","V","18","V","209","V","1.4","V","20.6","V","1,006","V","0","V","50","V"], [6606,"02/10/2020","1","2","V","1","V","3","V","21","V","228","V","1","V","20.7","V","1,005","V","0","V","55","V"], [6607,"02/10/2020","2","2","V","1","V","3","V","22","V","312","V","0.3","V","20.7","V","1,003","V","0","V","56","V"], [6608,"02/10/2020","3","2","V","1","V","3","V","24","V","145","V","0.7","V","20.3","V","1,002","V","0","V","52","V"], [6609,"02/10/2020","4","2","V","1","V","3","V","26","V","204","V","1.4","V","21","V","1,001","V","0","V","65","V"], [6610,"02/10/2020","5","2","V","1","V","3","V","26","V","226","V","3","V","21.4","V","1,000","V","0","V","80","V"], [6611,"02/10/2020","6","2","V","1","V","3","V","24","V","218","V","3.8","V","21.7","V","999","V","5","V","78","V"], [6612,"02/10/2020","7","2","V","1","V","3","V","23","V","226","V","4","V","21.7","V","999","V","59","V","70","V"], [6613,"02/10/2020","8","2","V","1","V","3","V","23","V","227","V","4.5","V","22.9","V","999","V","146","V","60","V"], [6614,"02/10/2020","9","2","V","1","V","3","V","25","V","230","V","5.5","V","24.7","V","998","V","344","V","65","V"], [6615,"02/10/2020","10","2","V","1","V","3","V","29","V","225","V","6.6","V","25.4","V","998","V","397","V","74","V"], [6616,"02/10/2020","11","2","V","1","V","3","V","37","V","230","V","6.3","V","25.1","V","997","V","229","V","75","V"], [6617,"02/10/2020","12","2","V","1","V","3","V","37","V","226","V","6.4","V","24.8","V","996","V","262","V","72","V"], [6618,"02/10/2020","13","2","V","1","V","3","V","32","V","227","V","6.9","V","26.3","V","995","V","655","V","71","V"], [6619,"02/10/2020","14","2","V","1","V","3","V","37","V","231","V","8.1","V","25.8","V","994","V","440","V","69","V"], [6620,"02/10/2020","15","2","V","1","V","3","V","36","V","232","V","7.8","V","24.3","V","994","V","146","V","69","V"], [6621,"02/10/2020","16","2","V","1","V","3","V","29","V","231","V","6.3","V","22.9","V","995","V","52","V","71","V"], [6622,"02/10/2020","17","2","V","1","V","3","V","11","V","321","V","5.2","V","15.9","V","996","V","7","V","66","V"], [6623,"02/10/2020","18","2","V","1","V","3","V","3","V","313","V","5.7","V","14.7","V","998","V","0","V","70","V"], [6624,"02/10/2020","19","2","V","1","V","3","V","3","V","291","V","3.7","V","14.6","V","1,000","V","0","V","78","V"], [6625,"02/10/2020","20","2","V","1","V","3","V","3","V","254","V","3.2","V","14.1","V","1,001","V","0","V","73","V"], [6626,"02/10/2020","21","2","V","1","V","3","V","3","V","244","V","2.7","V","12.9","V","1,001","V","0","V","76","V"], [6627,"02/10/2020","22","2","V","1","V","3","V","3","V","230","V","1.8","V","12.9","V","1,002","V","0","V","67","V"], [6628,"02/10/2020","23","2","V","1","V","3","V","6","V","231","V","1.3","V","12.8","V","1,002","V","0","V","59","V"], [6629,"02/10/2020","24","2","V","1","V","3","V","10","V","219","V","1.6","V","12.4","V","1,003","V","0","V","50","V"], [6630,"03/10/2020","1","2","V","1","V","3","V","9","V","267","V","1.8","V","12.5","V","1,003","V","0","V","49","V"], [6631,"03/10/2020","2","2","V","1","V","3","V","13","V","260","V","1.3","V","12","V","1,003","V","0","V","42","V"], [6632,"03/10/2020","3","2","V","1","V","3","V","9","V","271","V","1.4","V","11.5","V","1,003","V","0","V","41","V"], [6633,"03/10/2020","4","2","V","1","V","3","V","13","V","273","V","0.8","V","10.9","V","1,004","V","0","V","28","V"], [6634,"03/10/2020","5","2","V","1","V","3","V","8","V","272","V","0.8","V","10.5","V","1,004","V","0","V","22","V"], [6635,"03/10/2020","6","2","V","1","V","3","V","9","V","296","V","0.8","V","10.5","V","1,004","V","7","V","18","V"], [6636,"03/10/2020","7","2","V","1","V","3","V","7","V","228","V","1.2","V","11.3","V","1,004","V","147","V","17","V"], [6637,"03/10/2020","8","2","V","1","V","3","V","6","V","248","V","1.5","V","13.3","V","1,005","V","380","V","22","V"], [6638,"03/10/2020","9","2","V","1","V","3","V","6","V","280","V","3.6","V","16.3","V","1,006","V","343","V","55","V"], [6639,"03/10/2020","10","2","V","1","V","3","V","3","V","310","V","1.5","V","19.1","V","1,006","V","707","V","65","V"], [6640,"03/10/2020","11","2","V","1","V","3","V","3","V","268","V","3.7","V","20.3","V","1,007","V","740","V","70","V"], [6641,"03/10/2020","12","2","V","1","V","3","V","3","V","287","V","4.6","V","20.3","V","1,007","V","410","V","75","V"], [6642,"03/10/2020","13","2","V","1","V","3","V","3","V","290","V","5","V","21.2","V","1,007","V","737","V","74","V"], [6643,"03/10/2020","14","2","V","1","V","3","V","3","V","253","V","4.9","V","21.5","V","1,007","V","573","V","72","V"], [6644,"03/10/2020","15","2","V","1","V","3","V","3","V","266","V","4.4","V","21.3","V","1,008","V","421","V","72","V"], [6645,"03/10/2020","16","2","V","1","V","3","V","3","V","255","V","4.8","V","20.9","V","1,009","V","238","V","73","V"], [6646,"03/10/2020","17","2","V","1","V","3","V","3","V","254","V","3.8","V","20.3","V","1,009","V","40","V","74","V"], [6647,"03/10/2020","18","2","V","1","V","3","V","12","V","252","V","1.5","V","18.2","V","1,010","V","0","V","63","V"], [6648,"03/10/2020","19","2","V","1","V","3","V","8","V","229","V","1.6","V","16.8","V","1,011","V","0","V","58","V"], [6649,"03/10/2020","20","2","V","1","V","3","V","7","V","200","V","1.3","V","16","V","1,012","V","0","V","60","V"], [6650,"03/10/2020","21","2","V","1","V","3","V","8","V","187","V","0.5","V","15.5","V","1,012","V","0","V","57","V"], [6651,"03/10/2020","22","2","V","1","V","3","V","9","V","230","V","0.8","V","14.1","V","1,013","V","0","V","41","V"], [6652,"03/10/2020","23","2","V","1","V","7","V","12","V","230","V","0.9","V","12.7","V","1,012","V","0","V","34","V"], [6653,"03/10/2020","24","2","V","1","V","9","V","12","V","262","V","0.9","V","11.8","V","1,012","V","0","V","17","V"], [6654,"04/10/2020","1","2","V","1","V","6","V","13","V","261","V","0.6","V","11.5","V","1,012","V","0","V","18","V"], [6655,"04/10/2020","2","2","V","1","V","3","V","15","V","238","V","0.7","V","10.8","V","1,011","V","0","V","19","V"], [6656,"04/10/2020","3","2","V","1","V","3","V","11","V","275","V","0.3","V","10.3","V","1,010","V","0","V","14","V"], [6657,"04/10/2020","4","2","V","1","V","3","V","10","V","274","V","1.1","V","10.4","V","1,010","V","0","V","19","V"], [6658,"04/10/2020","5","2","V","1","V","3","V","9","V","226","V","1.4","V","10.6","V","1,010","V","0","V","22","V"], [6659,"04/10/2020","6","2","V","1","V","3","V","11","V","263","V","1.2","V","11.7","V","1,010","V","8","V","28","V"], [6660,"04/10/2020","7","2","V","1","V","3","V","10","V","250","V","1.1","V","12.9","V","1,010","V","132","V","32","V"], [6661,"04/10/2020","8","2","V","1","V","3","V","11","V","221","V","1.3","V","16.8","V","1,010","V","344","V","43","V"], [6662,"04/10/2020","9","2","V","1","V","3","V","13","V","239","V","4.9","V","21.4","V","1,010","V","575","V","60","V"], [6663,"04/10/2020","10","2","V","1","V","3","V","13","V","243","V","6.4","V","21.2","V","1,010","V","229","V","67","V"], [6664,"04/10/2020","11","2","V","1","V","3","V","12","V","245","V","6.2","V","22.2","V","1,010","V","677","V","67","V"], [6665,"04/10/2020","12","2","V","1","V","3","V","15","V","246","V","7.4","V","22.6","V","1,010","V","898","V","69","V"], [6666,"04/10/2020","13","2","V","1","V","3","V","11","V","257","V","6.1","V","21.8","V","1,009","V","460","V","73","V"], [6667,"04/10/2020","14","2","V","1","V","3","V","10","V","251","V","6.1","V","22.1","V","1,009","V","558","V","72","V"], [6668,"04/10/2020","15","2","V","1","V","3","V","12","V","254","V","6.3","V","22.1","V","1,009","V","414","V","72","V"], [6669,"04/10/2020","16","2","V","1","V","3","V","12","V","261","V","4.8","V","21.4","V","1,009","V","84","V","75","V"], [6670,"04/10/2020","17","2","V","1","V","3","V","11","V","251","V","4","V","21.2","V","1,010","V","22","V","76","V"], [6671,"04/10/2020","18","2","V","1","V","3","V","13","V","251","V","1.4","V","19.9","V","1,010","V","0","V","70","V"], [6672,"04/10/2020","19","2","V","1","V","3","V","14","V","202","V","0.7","V","18.7","V","1,011","V","0","V","57","V"], [6673,"04/10/2020","20","2","V","1","V","3","V","13","V","197","V","0.1","V","17.6","V","1,012","V","0","V","40","V"], [6674,"04/10/2020","21","2","V","1","V","3","V","12","V","281","V","1.8","V","16.7","V","1,013","V","0","V","61","V"], [6675,"04/10/2020","22","2","V","1","V","3","V","9","V","84","V","1","V","15.3","V","1,013","V","0","V","45","V"], [6676,"04/10/2020","23","2","V","1","V","3","V","9","V","267","V","0.3","V","14.1","V","1,013","V","0","V","30","V"], [6677,"04/10/2020","24","2","V","1","V","3","V","8","V","266","V","0.9","V","13.6","V","1,013","V","0","V","32","V"], [6678,"05/10/2020","1","2","V","1","V","3","V","8","V","295","V","0.7","V","13.4","V","1,014","V","0","V","29","V"], [6679,"05/10/2020","2","2","V","1","V","3","V","7","V","273","V","1.5","V","13.6","V","1,014","V","0","V","34","V"], [6680,"05/10/2020","3","2","V","1","V","3","V","7","V","283","V","1.1","V","13.1","V","1,014","V","0","V","31","V"], [6681,"05/10/2020","4","2","V","1","V","3","V","8","V","271","V","0.7","V","12.6","V","1,015","V","0","V","24","V"], [6682,"05/10/2020","5","2","V","1","V","3","V","10","V","298","V","0.9","V","12.5","V","1,015","V","0","V","22","V"], [6683,"05/10/2020","6","2","V","1","V","3","V","8","V","208","V","0.7","V","12.4","V","1,015","V","3","V","19","V"], [6684,"05/10/2020","7","2","V","1","V","9","V","7","V","277","V","0.7","V","12.8","V","1,016","V","48","V","15","V"], [6685,"05/10/2020","8","2","V","3.5","V","10","V","9","V","221","V","0.7","V","14.8","V","1,017","V","260","V","15","V"], [6686,"05/10/2020","9","2","V","2","V","3","V","8","V","197","V","0.3","V","17.2","V","1,017","V","126","V","23","V"], [6687,"05/10/2020","10","2","V","1","V","3","V","9","V","247","V","0.9","V","18.1","V","1,018","V","178","V","37","V"], [6688,"05/10/2020","11","2","V","1","V","3","V","6","V","219","V","1.3","V","18.9","V","1,018","V","542","V","43","V"], [6689,"05/10/2020","12","2","V","1","V","3","V","6","V","251","V","1.3","V","20.8","V","1,018","V","738","V","56","V"], [6690,"05/10/2020","13","2","V","1","V","3","V","6","V","321","V","2","V","22.5","V","1,018","V","668","V","60","V"], [6691,"05/10/2020","14","2","V","1","V","3","V","3","V","332","V","2.5","V","22.6","V","1,018","V","450","V","61","V"], [6692,"05/10/2020","15","2","V","1","V","3","V","3","V","339","V","2.1","V","22.7","V","1,018","V","409","V","61","V"], [6693,"05/10/2020","16","2","V","1","V","3","V","3","V","180","V","2","V","22.3","V","1,019","V","159","V","60","V"], [6694,"05/10/2020","17","2","V","1","V","3","V","3","V","322","V","1.5","V","21.4","V","1,019","V","18","V","59","V"], [6695,"05/10/2020","18","2","V","1","V","3","V","7","V","289","V","0.5","V","18.6","V","1,020","V","0","V","46","V"], [6696,"05/10/2020","19","2","V","1","V","3","V","7","V","285","V","0.4","V","16.3","V","1,021","V","0","V","39","V"], [6697,"05/10/2020","20","2","V","1","V","3","V","9","V","287","V","0.2","V","14.6","V","1,022","V","0","V","34","V"], [6698,"05/10/2020","21","2","V","1","V","3","V","11","V","303","V","0.3","V","13.4","V","1,023","V","0","V","26","V"], [6699,"05/10/2020","22","2","V","1","V","7","V","11","V","292","V","0.8","V","12.5","V","1,023","V","0","V","21","V"], [6700,"05/10/2020","23","2","V","1","V","6","V","9","V","285","V","0.7","V","11.8","V","1,023","V","0","V","20","V"], [6701,"05/10/2020","24","2","V","1","V","3","V","9","V","252","V","0.8","V","11.3","V","1,023","V","0","V","19","V"], [6702,"06/10/2020","1","2","V","1","V","3","V","9","V","270","V","0.9","V","11","V","1,023","V","0","V","21","V"], [6703,"06/10/2020","2","2","V","1","V","3","V","7","V","250","V","1.2","V","10.9","V","1,023","V","0","V","23","V"], [6704,"06/10/2020","3","2","V","1","V","3","V","8","V","241","V","0.5","V","10.5","V","1,023","V","0","V","21","V"], [6705,"06/10/2020","4","2","V","1","V","3","V","9","V","241","V","0.6","V","10.1","V","1,023","V","0","V","16","V"], [6706,"06/10/2020","5","2","V","1","V","10","V","7","V","241","V","0.8","V","10.3","V","1,023","V","0","V","13","V"], [6707,"06/10/2020","6","2","V","1","V","14","V","8","V","242","V","0.8","V","10","V","1,023","V","7","V","6","V"], [6708,"06/10/2020","7","2","V","6","V","15","V","10","V","299","V","0.7","V","10.6","V","1,023","V","128","V","6","V"], [6709,"06/10/2020","8","2","V","4.4","V","11","V","9","V","239","V","0.8","V","14.1","V","1,024","V","334","V","23","V"], [6710,"06/10/2020","9","2","V","1","V","3","V","6","V","218","V","2.2","V","20.1","V","1,024","V","498","V","48","V"], [6711,"06/10/2020","10","2","V","1","V","3","V","6","V","226","V","4","V","22.8","V","1,024","V","611","V","61","V"], [6712,"06/10/2020","11","2","V","1","V","3","V","7","V","232","V","4.3","V","23.8","V","1,024","V","681","V","70","V"], [6713,"06/10/2020","12","2","V","1","V","3","V","8","V","229","V","4.5","V","24.6","V","1,023","V","688","V","76","V"], [6714,"06/10/2020","13","2","V","1","V","3","V","9","V","228","V","4.9","V","24.7","V","1,022","V","640","V","81","V"], [6715,"06/10/2020","14","2","V","1","V","3","V","10","V","230","V","4.8","V","25.1","V","1,022","V","538","V","84","V"], [6716,"06/10/2020","15","2","V","1","V","3","V","9","V","230","V","4.6","V","24.9","V","1,022","V","396","V","88","V"], [6717,"06/10/2020","16","2","V","1","V","3","V","10","V","232","V","4.4","V","24.3","V","1,022","V","218","V","87","V"], [6718,"06/10/2020","17","2","V","1","V","3","V","11","V","226","V","3.2","V","22.9","V","1,022","V","31","V","83","V"], [6719,"06/10/2020","18","2","V","1","V","3","V","11","V","225","V","2.2","V","21.5","V","1,022","V","0","V","78","V"], [6720,"06/10/2020","19","2","V","1","V","3","V","12","V","239","V","1.9","V","20.8","V","1,023","V","0","V","75","V"], [6721,"06/10/2020","20","2","V","1","V","3","V","12","V","246","V","1","V","20","V","1,023","V","0","V","71","V"], [6722,"06/10/2020","21","2","V","1","V","3","V","11","V","230","V","1.2","V","19.1","V","1,023","V","0","V","65","V"], [6723,"06/10/2020","22","2","V","1","V","7","V","11","V","229","V","1.5","V","19","V","1,023","V","0","V","63","V"], [6724,"06/10/2020","23","2","V","1","V","7","V","11","V","242","V","1.4","V","18.7","V","1,022","V","0","V","61","V"], [6725,"06/10/2020","24","2","V","1","V","3","V","12","V","243","V","1.7","V","18.9","V","1,022","V","0","V","64","V"], [6726,"07/10/2020","1","2","V","1","V","3","V","12","V","254","V","1.6","V","18.9","V","1,022","V","0","V","66","V"], [6727,"07/10/2020","2","2","V","1","V","3","V","12","V","249","V","1.1","V","19.1","V","1,021","V","0","V","70","V"], [6728,"07/10/2020","3","2","V","1","V","3","V","11","V","283","V","0.3","V","18.3","V","1,021","V","0","V","61","V"], [6729,"07/10/2020","4","2","V","1","V","3","V","11","V","284","V","0.2","V","17.8","V","1,021","V","0","V","62","V"], [6730,"07/10/2020","5","2","V","1","V","3","V","11","V","212","V","1.3","V","17.7","V","1,021","V","0","V","59","V"], [6731,"07/10/2020","6","2","V","1","V","3","V","12","V","248","V","1.6","V","18.2","V","1,021","V","2","V","61","V"], [6732,"07/10/2020","7","2","V","1","V","13","V","14","V","233","V","1.2","V","18.2","V","1,022","V","76","V","47","V"], [6733,"07/10/2020","8","2","V","1","V","15","V","19","V","277","V","1.5","V","20.1","V","1,022","V","214","V","46","V"], [6734,"07/10/2020","9","2","V","2.1","V","13","V","18","V","246","V","1.5","V","23.4","V","1,022","V","390","V","52","V"], [6735,"07/10/2020","10","2","V","1","V","6","V","11","V","292","V","1.4","V","26.9","V","1,023","V","517","V","57","V"], [6736,"07/10/2020","11","2","V","1","V","3","V","7","V","313","V","3.7","V","26.4","V","1,023","V","562","V","61","V"], [6737,"07/10/2020","12","2","V","1","V","3","V","7","V","316","V","4.6","V","25.6","V","1,023","V","573","V","62","V"], [6738,"07/10/2020","13","2","V","1","V","3","V","8","V","316","V","3.9","V","25","V","1,023","V","474","V","62","V"], [6739,"07/10/2020","14","2","V","1","V","3","V","13","V","358","V","2.2","V","24.9","V","1,023","V","405","V","62","V"], [6740,"07/10/2020","15","2","V","1","V","3","V","16","V","60","V","4","V","22.3","V","1,023","V","340","V","62","V"], [6741,"07/10/2020","16","2","V","1","V","3","V","19","V","63","V","3.4","V","21.7","V","1,024","V","138","V","65","V"], [6742,"07/10/2020","17","2","V","1","V","3","V","22","V","50","V","2.6","V","20.8","V","1,024","V","30","V","66","V"], [6743,"07/10/2020","18","2","V","1","V","3","V","24","V","63","V","1.5","V","20.5","V","1,025","V","0","V","66","V"], [6744,"07/10/2020","19","2","V","1","V","3","V","27","V","64","V","1.1","V","20.2","V","1,026","V","0","V","66","V"], [6745,"07/10/2020","20","2","V","1","V","3","V","26","V","67","V","1.3","V","20.3","V","1,026","V","0","V","67","V"], [6746,"07/10/2020","21","2","V","1","V","3","V","26","V","73","V","1.1","V","20.3","V","1,027","V","0","V","69","V"], [6747,"07/10/2020","22","2","V","1","V","3","V","27","V","79","V","0.4","V","20.1","V","1,027","V","0","V","64","V"], [6748,"07/10/2020","23","2","V","1","V","3","V","28","V","79","V","0.3","V","19.7","V","1,027","V","0","V","48","V"], [6749,"07/10/2020","24","2","V","1","V","3","V","26","V","67","V","0.8","V","20","V","1,027","V","0","V","57","V"], [6750,"08/10/2020","1","2","V","1","V","3","V","24","V","55","V","1.1","V","20.5","V","1,027","V","0","V","66","V"], [6751,"08/10/2020","2","2","V","1","V","3","V","20","V","62","V","0.1","V","20.2","V","1,027","V","0","V","53","V"], [6752,"08/10/2020","3","2","V","1","V","3","V","21","V","62","V","0.3","V","18.8","V","1,027","V","0","V","24","V"], [6753,"08/10/2020","4","2","V","1","V","3","V","22","V","185","V","0.4","V","18.6","V","1,027","V","0","V","23","V"], [6754,"08/10/2020","5","2","V","1","V","3","V","19","V","185","V","0.2","V","18.6","V","1,027","V","0","V","15","V"], [6755,"08/10/2020","6","2","V","1","V","3","V","19","V","185","V","0.5","V","18.6","V","1,027","V","0","V","11","V"], [6756,"08/10/2020","7","2","V","1","V","12","V","22","V","189","V","0.7","V","18.6","V","1,027","V","62","V","10","V"], [6757,"08/10/2020","8","2","V","3.1","V","13","V","27","V","220","V","1","V","19.2","V","1,027","V","148","V","13","V"], [6758,"08/10/2020","9",null,"Z",null,"Z",null,"Z",null,"M","243","V","0.8","V",null,"M",null,"M",null,"M",null,"Z"], [6759,"08/10/2020","10",null,"Z",null,"Z",null,"Z","26","V","270","V","1.2","V","22.6","V","1,028","V","667","V",null,"Z"], [6760,"08/10/2020","11",null,"C",null,"C",null,"C","23","V","227","V","1.4","V","23.3","V","1,028","V","339","V",null,"C"], [6761,"08/10/2020","12",null,"M","1","V","3","V","22","V","288","V","0.8","V","24.2","V","1,027","V","573","V","67","V"], [6762,"08/10/2020","13","2","V","1","V","9","V","23","V","42","V","1.7","V","23.8","V","1,026","V","387","V","65","V"], [6763,"08/10/2020","14","2","V","1","V","12","V","22","V","53","V","1.7","V","23.7","V","1,026","V","203","V","65","V"], [6764,"08/10/2020","15","2","V","1","V","3","V","20","V","73","V","1.2","V","23.6","V","1,026","V","119","V","71","V"], [6765,"08/10/2020","16","2","V","1","V","3","V","19","V","93","V","1.5","V","23","V","1,026","V","107","V","71","V"], [6766,"08/10/2020","17","2","V","1","V","3","V","19","V","64","V","0.8","V","22.7","V","1,026","V","29","V","69","V"], [6767,"08/10/2020","18","2","V","1","V","3","V","19","V","63","V","0.4","V","21.7","V","1,026","V","0","V","56","V"], [6768,"08/10/2020","19","2","V","1","V","8","V","28","V","62","V","0.3","V","20.3","V","1,026","V","0","V","44","V"], [6769,"08/10/2020","20","2","V","1","V","8","V","21","V","62","V","0.2","V","18.6","V","1,026","V","0","V","21","V"], [6770,"08/10/2020","21","2","V","1","V","12","V","20","V","226","V","0.2","V","17.9","V","1,026","V","0","V","19","V"], [6771,"08/10/2020","22","2","V","1","V","10","V","19","V","226","V","0.2","V","16.7","V","1,026","V","0","V","9","V"], [6772,"08/10/2020","23","2","V","1","V","10","V","17","V","226","V","0.2","V","16.1","V","1,026","V","0","V","11","V"], [6773,"08/10/2020","24","2","V","1","V","9","V","18","V","226","V","0.2","V","15.6","V","1,026","V","0","V","6","V"], [6774,"09/10/2020","1","2","V","1","V","9","V","15","V","226","V","0.3","V","15.2","V","1,025","V","0","V","6","V"], [6775,"09/10/2020","2","2","V","1","V","7","V","17","V","226","V","0.3","V","14.7","V","1,025","V","0","V","8","V"], [6776,"09/10/2020","3","2","V","1","V","7","V","17","V","226","V","0.4","V","14.1","V","1,025","V","0","V","6","V"], [6777,"09/10/2020","4","2","V","1","V","3","V","15","V","226","V","0.5","V","13.8","V","1,025","V","0","V","5","V"], [6778,"09/10/2020","5","2","V","1","V","3","V","14","V","227","V","0.4","V","13.5","V","1,025","V","0","V","5","V"], [6779,"09/10/2020","6","2","V","1","V","8","V","16","V","255","V","0.6","V","13.4","V","1,025","V","5","V","2","V"], [6780,"09/10/2020","7","2","V","2.7","V","9","V","16","V","255","V","0.7","V","14","V","1,025","V","131","V","2","V"], [6781,"09/10/2020","8","2","V","6.6","V","11","V","23","V","255","V","0.7","V","16.4","V","1,026","V","303","V","10","V"], [6782,"09/10/2020","9","2","V","1","V","3","V","17","V","250","V","0.7","V","19.3","V","1,026","V","479","V","41","V"], [6783,"09/10/2020","10","2","V","1","V","3","V","16","V","197","V","1.3","V","21.9","V","1,026","V","631","V","61","V"], [6784,"09/10/2020","11","2","V","1","V","3","V","14","V","213","V","1.6","V","23.9","V","1,026","V","684","V","69","V"], [6785,"09/10/2020","12","2","V","1","V","3","V","14","V","181","V","1.4","V","25.2","V","1,025","V","672","V","71","V"], [6786,"09/10/2020","13","2","V","1","V","8","V","17","V","60","V","3","V","24.6","V","1,025","V","638","V","70","V"], [6787,"09/10/2020","14","2","V","1","V","3","V","15","V","70","V","2.8","V","24.3","V","1,025","V","525","V","74","V"], [6788,"09/10/2020","15","2","V","1","V","3","V","15","V","80","V","3","V","23.6","V","1,025","V","361","V","73","V"], [6789,"09/10/2020","16","2","V","1","V","3","V","14","V","65","V","2.2","V","23.4","V","1,025","V","150","V","73","V"], [6790,"09/10/2020","17","2","V","1","V","3","V","13","V","70","V","1.5","V","22.7","V","1,025","V","15","V","68","V"], [6791,"09/10/2020","18","2","V","1","V","3","V","14","V","62","V","0.9","V","22.4","V","1,025","V","0","V","65","V"], [6792,"09/10/2020","19","2","V","1","V","6","V","14","V","56","V","0.2","V","22.2","V","1,025","V","0","V","52","V"], [6793,"09/10/2020","20","2","V","1","V","3","V","13","V","99","V","0.2","V","21.2","V","1,025","V","0","V","53","V"], [6794,"09/10/2020","21","2","V","1","V","3","V","13","V","99","V","0.1","V","20.2","V","1,025","V","0","V","39","V"], [6795,"09/10/2020","22","2","V","1","V","3","V","15","V","99","V","0.1","V","18.7","V","1,025","V","0","V","17","V"], [6796,"09/10/2020","23","2","V","1","V","6","V","15","V","99","V","0.1","V","17.9","V","1,025","V","0","V","18","V"], [6797,"09/10/2020","24","2","V","1","V","6","V","15","V","99","V","0.1","V","17.1","V","1,025","V","0","V","7","V"], [6798,"10/10/2020","1","2","V","1","V","3","V","15","V","99","V","0.1","V","16.2","V","1,025","V","0","V","6","V"], [6799,"10/10/2020","2","2","V","1","V","3","V","15","V","99","V","0.1","V","15.6","V","1,025","V","0","V","6","V"], [6800,"10/10/2020","3","2","V","1","V","3","V","16","V","99","V","0.1","V","16","V","1,025","V","0","V","5","V"], [6801,"10/10/2020","4","2","V","1","V","3","V","17","V","99","V","0.3","V","16.7","V","1,024","V","0","V","2","V"], [6802,"10/10/2020","5","2","V","1","V","3","V","16","V","99","V","0.3","V","17","V","1,025","V","0","V","4","V"], [6803,"10/10/2020","6","2","V","1","V","3","V","15","V","100","V","0.5","V","16.3","V","1,025","V","3","V","5","V"], [6804,"10/10/2020","7","2","V","1","V","3","V","16","V","100","V","0.4","V","17.1","V","1,025","V","103","V","8","V"], [6805,"10/10/2020","8","2","V","1","V","8","V","26","V","229","V","0.8","V","18.4","V","1,026","V","130","V","14","V"], [6806,"10/10/2020","9","2","V","1","V","10","V","90","V","244","V","1","V","20","V","1,026","V","316","V","29","V"], [6807,"10/10/2020","10","2","V","1","V","3","V","15","V","230","V","0.5","V","22.3","V","1,025","V","641","V","59","V"], [6808,"10/10/2020","11","2","V","1","V","3","V","11","V","67","V","1.5","V","23.7","V","1,025","V","432","V","68","V"], [6809,"10/10/2020","12","2","V","1","V","3","V","11","V","53","V","1.6","V","23.9","V","1,025","V","439","V","72","V"], [6810,"10/10/2020","13","2","V","1","V","3","V","11","V","69","V","2.6","V","23.5","V","1,024","V","399","V","70","V"], [6811,"10/10/2020","14","2","V","1","V","3","V","10","V","61","V","2.6","V","23.2","V","1,024","V","190","V","71","V"], [6812,"10/10/2020","15","2","V","1","V","3","V","10","V","48","V","2.4","V","21.9","V","1,023","V","49","V","69","V"], [6813,"10/10/2020","16","2","V","1","V","3","V","13","V","135","V","1.6","V","20.4","V","1,023","V","33","V","59","V"], [6814,"10/10/2020","17","2","V","1","V","3","V","12","V","21","V","1.6","V","19.8","V","1,024","V","0","V","57","V"], [6815,"10/10/2020","18","2","V","1","V","3","V","17","V","47","V","2.4","V","19.2","V","1,024","V","0","V","59","V"], [6816,"10/10/2020","19","2","V","1","V","3","V","12","V","58","V","2.3","V","18.6","V","1,024","V","0","V","61","V"], [6817,"10/10/2020","20","2","V","1","V","3","V","11","V","65","V","1.1","V","18.6","V","1,024","V","0","V","56","V"], [6818,"10/10/2020","21","2","V","1","V","3","V","12","V","31","V","2.2","V","18.6","V","1,024","V","0","V","43","V"], [6819,"10/10/2020","22","2","V","1","V","7","V","13","V","37","V","2.6","V","16.7","V","1,025","V","0","V","52","V"], [6820,"10/10/2020","23","2","V","1","V","3","V","13","V","24","V","2.5","V","15.5","V","1,024","V","0","V","56","V"], [6821,"10/10/2020","24","2","V","1","V","10","V","13","V","20","V","2","V","15.4","V","1,024","V","0","V","55","V"], [6822,"11/10/2020","1","2","V","1","V","3","V","13","V","9","V","3","V","15.4","V","1,024","V","0","V","55","V"], [6823,"11/10/2020","2","2","V","1","V","10","V","14","V","20","V","2.6","V","15.7","V","1,024","V","0","V","53","V"], [6824,"11/10/2020","3","2","V","1","V","3","V","17","V","19","V","1.8","V","15.8","V","1,023","V","0","V","54","V"], [6825,"11/10/2020","4","2","V","1","V","3","V","16","V","16","V","1.8","V","16","V","1,023","V","0","V","57","V"], [6826,"11/10/2020","5","2","V","1","V","3","V","17","V","24","V","1.6","V","16.5","V","1,023","V","0","V","58","V"], [6827,"11/10/2020","6","2","V","1","V","3","V","16","V","357","V","0.8","V","16.5","V","1,023","V","0","V","54","V"], [6828,"11/10/2020","7","2","V","1","V","3","V","15","V","41","V","2.8","V","16.9","V","1,023","V","63","V","56","V"], [6829,"11/10/2020","8","2","V","1","V","3","V","16","V","50","V","2.6","V","17.4","V","1,023","V","73","V","58","V"], [6830,"11/10/2020","9","2","V","1","V","7","V","15","V","50","V","2","V","16.2","V","1,024","V","32","V","53","V"], [6831,"11/10/2020","10","2","V","1","V","9","V","11","V","352","V","1.5","V","15.2","V","1,024","V","61","V","52","V"], [6832,"11/10/2020","11","2","V","1","V","13","V","12","V","2","V","1.5","V","14.9","V","1,024","V","100","V","51","V"], [6833,"11/10/2020","12","2","V","1","V","3","V","15","V","3","V","1.9","V","14.7","V","1,023","V","189","V","64","V"], [6834,"11/10/2020","13","2","V","1","V","3","V","9","V","268","V","1.6","V","14.8","V","1,023","V","213","V","67","V"], [6835,"11/10/2020","14","2","V","1","V","3","V","9","V","301","V","0.3","V","15","V","1,022","V","214","V","67","V"], [6836,"11/10/2020","15","2","V","1","V","3","V","12","V","265","V","1.3","V","15.2","V","1,022","V","285","V","65","V"], [6837,"11/10/2020","16","2","V","1","V","6","V","14","V","219","V","0.6","V","16.8","V","1,022","V","196","V","65","V"], [6838,"11/10/2020","17","2","V","1","V","6","V","17","V","225","V","0.7","V","17.6","V","1,022","V","21","V","62","V"], [6839,"11/10/2020","18","2","V","1","V","3","V","16","V","227","V","0.7","V","15.5","V","1,023","V","0","V","41","V"], [6840,"11/10/2020","19","2","V","1","V","9","V","17","V","227","V","0.4","V","14","V","1,023","V","0","V","22","V"], [6841,"11/10/2020","20","2","V","1","V","7","V","18","V","228","V","0.6","V","13.1","V","1,023","V","0","V","19","V"], [6842,"11/10/2020","21","2","V","1","V","6","V","17","V","226","V","1.1","V","12.9","V","1,022","V","0","V","22","V"], [6843,"11/10/2020","22","2","V","1","V","3","V","15","V","238","V","2.6","V","12.6","V","1,022","V","0","V","44","V"], [6844,"11/10/2020","23","2","V","1","V","3","V","12","V","230","V","2.6","V","11.1","V","1,022","V","0","V","66","V"], [6845,"11/10/2020","24","2","V","1","V","3","V","9","V","248","V","1.6","V","11.1","V","1,021","V","0","V","62","V"], [6846,"12/10/2020","1","2","V","1","V","3","V","6","V","147","V","1.5","V","11.2","V","1,021","V","0","V","54","V"], [6847,"12/10/2020","2","2","V","1","V","3","V","8","V","113","V","0.8","V","11.3","V","1,021","V","0","V","46","V"], [6848,"12/10/2020","3","2","V","1","V","3","V","9","V","323","V","0.6","V","10.9","V","1,021","V","0","V","33","V"], [6849,"12/10/2020","4","2","V","1","V","3","V","9","V","266","V","0.9","V","11","V","1,021","V","0","V","31","V"], [6850,"12/10/2020","5","2","V","1","V","3","V","11","V","257","V","2.5","V","12.2","V","1,021","V","0","V","45","V"], [6851,"12/10/2020","6","2","V","1","V","3","V","7","V","246","V","0.8","V","11.9","V","1,021","V","2","V","60","V"], [6852,"12/10/2020","7","2","V","1","V","3","V","7","V","248","V","0.4","V","11","V","1,022","V","109","V","45","V"], [6853,"12/10/2020","8","2","V","1","V","3","V","3","V","322","V","0.8","V","12.9","V","1,022","V","327","V","43","V"], [6854,"12/10/2020","9","2","V","1","V","3","V","3","V","316","V","1.9","V","15.6","V","1,022","V","489","V","56","V"], [6855,"12/10/2020","10","2","V","1","V","3","V","6","V","317","V","2.9","V","18.8","V","1,022","V","568","V","70","V"], [6856,"12/10/2020","11","2","V","1","V","3","V","6","V","313","V","3.3","V","19.7","V","1,022","V","689","V","68","V"], [6857,"12/10/2020","12","2","V","1","V","3","V","3","V","300","V","3.3","V","19.9","V","1,022","V","694","V","70","V"], [6858,"12/10/2020","13","2","V","1","V","3","V","6","V","312","V","4.1","V","20","V","1,021","V","640","V","72","V"], [6859,"12/10/2020","14","2","V","1","V","3","V","3","V","312","V","3.6","V","20.4","V","1,021","V","533","V","73","V"], [6860,"12/10/2020","15","2","V","1","V","3","V","3","V","309","V","3.6","V","20.3","V","1,021","V","374","V","74","V"], [6861,"12/10/2020","16","2","V","1","V","3","V","7","V","295","V","3.3","V","19.7","V","1,021","V","191","V","72","V"], [6862,"12/10/2020","17","2","V","1","V","3","V","6","V","289","V","1.5","V","19.8","V","1,021","V","17","V","68","V"], [6863,"12/10/2020","18","2","V","1","V","3","V","3","V","248","V","1.6","V","17.1","V","1,021","V","0","V","66","V"], [6864,"12/10/2020","19","2","V","1","V","3","V","9","V","252","V","1.3","V","15","V","1,021","V","0","V","54","V"], [6865,"12/10/2020","20","2","V","1","V","3","V","9","V","201","V","1.3","V","14.7","V","1,021","V","0","V","52","V"], [6866,"12/10/2020","21","2","V","1","V","3","V","9","V","266","V","1.3","V","14.3","V","1,021","V","0","V","47","V"], [6867,"12/10/2020","22","2","V","1","V","3","V","11","V","244","V","0.9","V","13.8","V","1,021","V","0","V","44","V"], [6868,"12/10/2020","23","2","V","1","V","3","V","11","V","242","V","1.2","V","13.1","V","1,021","V","0","V","42","V"], [6869,"12/10/2020","24","2","V","1","V","3","V","8","V","229","V","1.4","V","13.3","V","1,020","V","0","V","50","V"], [6870,"13/10/2020","1","2","V","1","V","3","V","9","V","244","V","1","V","13","V","1,019","V","0","V","46","V"], [6871,"13/10/2020","2","2","V","1","V","3","V","8","V","202","V","1.1","V","12.6","V","1,019","V","0","V","43","V"], [6872,"13/10/2020","3","2","V","1","V","3","V","7","V","220","V","0.9","V","12.8","V","1,018","V","0","V","36","V"], [6873,"13/10/2020","4","2","V","1","V","3","V","7","V","217","V","1","V","12.8","V","1,018","V","0","V","40","V"], [6874,"13/10/2020","5","2","V","1","V","3","V","9","V","250","V","0.5","V","12.3","V","1,017","V","0","V","35","V"], [6875,"13/10/2020","6","2","V","1","V","3","V","13","V","243","V","0.5","V","11.5","V","1,017","V","2","V","26","V"], [6876,"13/10/2020","7","2","V","1","V","10","V","15","V","247","V","0.8","V","11.4","V","1,017","V","103","V","17","V"], [6877,"13/10/2020","8","2","V","3.3","V","16","V","11","V","264","V","0.8","V","13.9","V","1,017","V","120","V","28","V"], [6878,"13/10/2020","9","2","V","2","V","12","V","11","V","318","V","0.5","V","16.4","V","1,017","V","235","V","42","V"], [6879,"13/10/2020","10","2","V","1","V","7","V","10","V","295","V","1","V","19.1","V","1,016","V","304","V","55","V"], [6880,"13/10/2020","11","2","V","1","V","3","V","8","V","271","V","1.4","V","20.7","V","1,016","V","480","V","58","V"], [6881,"13/10/2020","12","2","V","1","V","3","V","3","V","311","V","1.5","V","21.9","V","1,016","V","597","V","66","V"], [6882,"13/10/2020","13","2","V","1","V","3","V","3","V","308","V","1.4","V","22.7","V","1,015","V","680","V","70","V"], [6883,"13/10/2020","14","2","V","1","V","3","V","3","V","287","V","4.2","V","21.7","V","1,015","V","456","V","71","V"], [6884,"13/10/2020","15","2","V","1","V","3","V","7","V","251","V","3.6","V","21.6","V","1,015","V","369","V","73","V"], [6885,"13/10/2020","16","2","V","1","V","3","V","8","V","181","V","0.6","V","22.5","V","1,015","V","180","V","75","V"], [6886,"13/10/2020","17","2","V","1","V","3","V","9","V","243","V","1.2","V","21.7","V","1,015","V","19","V","73","V"], [6887,"13/10/2020","18","2","V","1","V","3","V","9","V","274","V","0.5","V","19.3","V","1,015","V","0","V","60","V"], [6888,"13/10/2020","19","2","V","1","V","3","V","15","V","274","V","0.4","V","16.5","V","1,015","V","0","V","38","V"], [6889,"13/10/2020","20","2","V","1","V","11","V","22","V","274","V","0.5","V","14.6","V","1,015","V","0","V","20","V"], [6890,"13/10/2020","21","2","V","1","V","8","V","16","V","274","V","0.5","V","14","V","1,015","V","0","V","22","V"], [6891,"13/10/2020","22","2","V","1","V","8","V","14","V","274","V","0.7","V","14.2","V","1,015","V","0","V","23","V"], [6892,"13/10/2020","23","2","V","1","V","7","V","13","V","274","V","0.7","V","14.6","V","1,015","V","0","V","23","V"], [6893,"13/10/2020","24","2","V","1","V","3","V","12","V","274","V","0.4","V","14.7","V","1,014","V","0","V","23","V"], [6894,"14/10/2020","1","2","V","1","V","3","V","13","V","348","V","0.1","V","14.7","V","1,013","V","0","V","22","V"], [6895,"14/10/2020","2","2","V","1","V","3","V","13","V","348","V","0.1","V","14.8","V","1,012","V","0","V","15","V"], [6896,"14/10/2020","3","2","V","1","V","3","V","12","V","344","V","0.5","V","14.7","V","1,011","V","0","V","19","V"], [6897,"14/10/2020","4","2","V","1","V","3","V","11","V","257","V","0.6","V","14.8","V","1,010","V","0","V","20","V"], [6898,"14/10/2020","5","2","V","1","V","3","V","11","V","280","V","2.9","V","15.4","V","1,010","V","0","V","28","V"], [6899,"14/10/2020","6","2","V","1","V","3","V","9","V","336","V","2.2","V","16","V","1,009","V","0","V","63","V"], [6900,"14/10/2020","7","2","V","1","V","3","V","13","V","319","V","2.2","V","16.6","V","1,010","V","84","V","60","V"], [6901,"14/10/2020","8","2","V","1","V","3","V","12","V","9","V","1.3","V","17.4","V","1,010","V","117","V","56","V"], [6902,"14/10/2020","9","2","V","1","V","8","V","13","V","25","V","2.9","V","17.4","V","1,011","V","141","V","58","V"], [6903,"14/10/2020","10","2","V","1","V","8","V","9","V","10","V","5.2","V","15.3","V","1,012","V","188","V","64","V"], [6904,"14/10/2020","11","2","V","1","V","14","V","10","V","24","V","2.4","V","16","V","1,012","V","130","V","61","V"], [6905,"14/10/2020","12","2","V","1","V","8","V","7","V","19","V","1.9","V","16","V","1,011","V","97","V","65","V"], [6906,"14/10/2020","13","2","V","1","V","3","V","7","V","179","V","1","V","15.9","V","1,011","V","180","V","65","V"], [6907,"14/10/2020","14","2","V","1","V","3","V","7","V","122","V","0.4","V","16.3","V","1,011","V","135","V","65","V"], [6908,"14/10/2020","15","2","V","1","V","3","V","3","V","338","V","0.9","V","16.3","V","1,011","V","77","V","64","V"], [6909,"14/10/2020","16","2","V","1","V","3","V","3","V","340","V","0.8","V","15.4","V","1,011","V","208","V","63","V"], [6910,"14/10/2020","17","2","V","1","V","3","V","3","V","272","V","0.5","V","15.4","V","1,012","V","14","V","58","V"], [6911,"14/10/2020","18","2","V","1","V","3","V","10","V","273","V","0.5","V","14.3","V","1,012","V","0","V","36","V"], [6912,"14/10/2020","19","2","V","1","V","3","V","9","V","18","V","0.5","V","13.2","V","1,013","V","0","V","36","V"], [6913,"14/10/2020","20","2","V","1","V","3","V","11","V","15","V","0.3","V","12.2","V","1,013","V","0","V","37","V"], [6914,"14/10/2020","21","2","V","1","V","3","V","12","V","267","V","1","V","11.9","V","1,013","V","0","V","30","V"], [6915,"14/10/2020","22","2","V","1","V","3","V","13","V","178","V","3","V","12.1","V","1,014","V","0","V","52","V"], [6916,"14/10/2020","23","2","V","1","V","3","V","18","V","356","V","2.1","V","12","V","1,014","V","0","V","57","V"], [6917,"14/10/2020","24","2","V","1","V","3","V","15","V","266","V","1.1","V","11.9","V","1,014","V","0","V","45","V"], [6918,"15/10/2020","1","2","V","1","V","3","V","13","V","295","V","0.4","V","12","V","1,014","V","0","V","33","V"], [6919,"15/10/2020","2","2","V","1","V","3","V","17","V","238","V","1.5","V","10.8","V","1,015","V","0","V","32","V"], [6920,"15/10/2020","3","2","V","1","V","3","V","16","V","231","V","1.2","V","10.6","V","1,015","V","0","V","32","V"], [6921,"15/10/2020","4","2","V","1","V","3","V","13","V","241","V","0.9","V","10.4","V","1,015","V","0","V","28","V"], [6922,"15/10/2020","5","2","V","1","V","3","V","15","V","293","V","0.5","V","9.8","V","1,015","V","0","V","22","V"], [6923,"15/10/2020","6","2","V","1","V","3","V","14","V","230","V","0.4","V","9.3","V","1,015","V","0","V","19","V"], [6924,"15/10/2020","7","2","V","1","V","7","V","32","V","235","V","0.5","V","9.3","V","1,016","V","31","V","11","V"], [6925,"15/10/2020","8","2","V","2.9","V","8","V","14","V","30","V","0.5","V","11.1","V","1,016","V","303","V","20","V"], [6926,"15/10/2020","9","2","V","2.4","V","7","V","10","V","171","V","0.6","V","13.5","V","1,017","V","471","V","33","V"], [6927,"15/10/2020","10","2","V","1","V","3","V","9","V","224","V","1.5","V","16.1","V","1,017","V","618","V","52","V"], [6928,"15/10/2020","11","2","V","1","V","3","V","11","V","224","V","1.4","V","17.5","V","1,016","V","492","V","61","V"], [6929,"15/10/2020","12","2","V","1","V","3","V","10","V","304","V","2.2","V","18.6","V","1,016","V","723","V","63","V"], [6930,"15/10/2020","13","2","V","1","V","3","V","8","V","276","V","3.6","V","18.4","V","1,016","V","625","V","63","V"], [6931,"15/10/2020","14","2","V","1","V","3","V","6","V","290","V","3.6","V","19.1","V","1,015","V","514","V","65","V"], [6932,"15/10/2020","15","2","V","1","V","3","V","6","V","290","V","4.1","V","18.7","V","1,016","V","352","V","66","V"], [6933,"15/10/2020","16","2","V","1","V","3","V","6","V","293","V","4.1","V","17.8","V","1,016","V","103","V","67","V"], [6934,"15/10/2020","17","2","V","1","V","3","V","7","V","286","V","1.8","V","16.8","V","1,016","V","12","V","67","V"], [6935,"15/10/2020","18","2","V","1","V","3","V","10","V","350","V","1.9","V","15.1","V","1,017","V","0","V","62","V"], [6936,"15/10/2020","19","2","V","1","V","3","V","7","V","330","V","2.6","V","13.3","V","1,017","V","0","V","68","V"], [6937,"15/10/2020","20","2","V","1","V","3","V","8","V","252","V","3.6","V","12.6","V","1,018","V","0","V","68","V"], [6938,"15/10/2020","21","2","V","1","V","3","V","7","V","225","V","1.1","V","12","V","1,018","V","0","V","52","V"], [6939,"15/10/2020","22","2","V","1","V","3","V","8","V","265","V","1","V","11","V","1,018","V","0","V","46","V"], [6940,"15/10/2020","23","2","V","1","V","3","V","8","V","266","V","1.2","V","10.6","V","1,018","V","0","V","42","V"], [6941,"15/10/2020","24","2","V","1","V","3","V","10","V","168","V","1.7","V","10.5","V","1,019","V","0","V","35","V"], [6942,"16/10/2020","1","2","V","1","V","3","V","11","V","285","V","0.5","V","10","V","1,019","V","0","V","28","V"], [6943,"16/10/2020","2","2","V","1","V","3","V","13","V","285","V","0.6","V","9.4","V","1,019","V","0","V","24","V"], [6944,"16/10/2020","3","2","V","1","V","3","V","14","V","239","V","0.9","V","8.9","V","1,019","V","0","V","22","V"], [6945,"16/10/2020","4","2","V","1","V","3","V","13","V","243","V","1","V","8.4","V","1,019","V","0","V","16","V"], [6946,"16/10/2020","5","2","V","1","V","3","V","11","V","243","V","0.5","V","8.2","V","1,019","V","0","V","17","V"], [6947,"16/10/2020","6","2","V","1","V","3","V","11","V","243","V","0.8","V","8","V","1,019","V","1","V","14","V"], [6948,"16/10/2020","7","2","V","1","V","10","V","12","V","243","V","1.1","V","8.2","V","1,020","V","97","V","12","V"], [6949,"16/10/2020","8","2","V","4","V","12","V","21","V","231","V","1.3","V","10.7","V","1,020","V","302","V","17","V"], [6950,"16/10/2020","9","2","V","1","V","9","V","54","V","227","V","1.1","V","13.1","V","1,020","V","148","V","45","V"], [6951,"16/10/2020","10","2","V","1","V","8","V","61","V","277","V","0.9","V","15","V","1,020","V","581","V","56","V"], [6952,"16/10/2020","11","2","V","1","V","3","V","27","V","255","V","0.9","V","17.5","V","1,020","V","669","V","69","V"], [6953,"16/10/2020","12","2","V","1","V","3","V","16","V","23","V","2","V","19.4","V","1,020","V","334","V","72","V"], [6954,"16/10/2020","13","2","V","1","V","9","V","14","V","10","V","1.5","V","20.2","V","1,019","V","643","V","69","V"], [6955,"16/10/2020","14","2","V","1","V","3","V","13","V","236","V","1.9","V","20.5","V","1,019","V","413","V","75","V"], [6956,"16/10/2020","15","2","V","1","V","3","V","9","V","338","V","2.7","V","19.5","V","1,019","V","346","V","77","V"], [6957,"16/10/2020","16","2","V","1","V","3","V","10","V","179","V","2.4","V","18.6","V","1,019","V","155","V","79","V"], [6958,"16/10/2020","17","2","V","1","V","3","V","11","V","125","V","1.1","V","17.7","V","1,019","V","13","V","75","V"], [6959,"16/10/2020","18","2","V","1","V","3","V","13","V","8","V","0.6","V","15.8","V","1,020","V","0","V","65","V"], [6960,"16/10/2020","19","2","V","1","V","3","V","11","V","8","V","0.2","V","14.4","V","1,020","V","0","V","66","V"], [6961,"16/10/2020","20","2","V","1","V","8","V","27","V","222","V","1.1","V","13","V","1,021","V","0","V","35","V"], [6962,"16/10/2020","21","2","V","1","V","9","V","56","V","241","V","0.5","V","12.1","V","1,021","V","0","V","26","V"], [6963,"16/10/2020","22","2","V","1","V","7","V","55","V","242","V","0.7","V","11.2","V","1,021","V","0","V","19","V"], [6964,"16/10/2020","23","2","V","1","V","9","V","66","V","242","V","1","V","10.6","V","1,021","V","0","V","15","V"], [6965,"16/10/2020","24","2","V","1","V","7","V","55","V","226","V","1.2","V","10.7","V","1,020","V","0","V","20","V"], [6966,"17/10/2020","1","2","V","1","V","6","V","33","V","246","V","1.4","V","10.6","V","1,020","V","0","V","23","V"], [6967,"17/10/2020","2","2","V","1","V","3","V","30","V","241","V","1","V","10.4","V","1,020","V","0","V","24","V"], [6968,"17/10/2020","3","2","V","1","V","3","V","31","V","241","V","0.7","V","9.6","V","1,019","V","0","V","22","V"], [6969,"17/10/2020","4","2","V","1","V","3","V","28","V","241","V","1","V","8.7","V","1,019","V","0","V","21","V"], [6970,"17/10/2020","5","2","V","1","V","3","V","24","V","233","V","0.9","V","8.1","V","1,019","V","0","V","20","V"], [6971,"17/10/2020","6","2","V","1","V","3","V","22","V","233","V","0.7","V","7.9","V","1,019","V","0","V","19","V"], [6972,"17/10/2020","7","2","V","1","V","10","V","48","V","269","V","1.2","V","8","V","1,020","V","96","V","16","V"], [6973,"17/10/2020","8","2","V","1","V","8","V","52","V","240","V","1.7","V","10.2","V","1,020","V","296","V","28","V"], [6974,"17/10/2020","9","2","V","1","V","7","V","31","V","243","V","1","V","13.3","V","1,021","V","443","V","45","V"], [6975,"17/10/2020","10","2","V","1","V","3","V","19","V","227","V","1.4","V","17.1","V","1,021","V","518","V","72","V"], [6976,"17/10/2020","11","2","V","1","V","3","V","14","V","315","V","0.8","V","18.6","V","1,021","V","472","V","76","V"], [6977,"17/10/2020","12","2","V","1","V","3","V","14","V","334","V","1.1","V","20.1","V","1,020","V","292","V","81","V"], [6978,"17/10/2020","13","2","V","1","V","7","V","13","V","28","V","1.6","V","20.5","V","1,020","V","197","V","76","V"], [6979,"17/10/2020","14","9","V","1","V","10","V","13","V","50","V","1.5","V","20.7","V","1,019","V","344","V","76","V"], [6980,"17/10/2020","15","4","V","1","V","3","V","14","V","48","V","1.7","V","20.5","V","1,019","V","208","V","77","V"], [6981,"17/10/2020","16","2","V","1","V","3","V","15","V","28","V","1.4","V","19.8","V","1,019","V","68","V","78","V"], [6982,"17/10/2020","17","2","V","1","V","3","V","14","V","81","V","0.8","V","18.8","V","1,020","V","11","V","73","V"], [6983,"17/10/2020","18","2","V","1","V","3","V","31","V","128","V","0.5","V","17","V","1,021","V","0","V","60","V"], [6984,"17/10/2020","19","2","V","1","V","7","V","37","V","127","V","0.4","V","15.5","V","1,021","V","0","V","40","V"], [6985,"17/10/2020","20","2","V","1","V","9","V","57","V","127","V","0.2","V","13.9","V","1,022","V","0","V","27","V"], [6986,"17/10/2020","21","2","V","1","V","11","V","72","V","127","V","0.3","V","12.7","V","1,022","V","0","V","19","V"], [6987,"17/10/2020","22","2","V","1","V","10","V","54","V","127","V","0.3","V","11.8","V","1,022","V","0","V","18","V"], [6988,"17/10/2020","23","2","V","1","V","9","V","53","V","222","V","0.6","V","10.9","V","1,022","V","0","V","14","V"], [6989,"17/10/2020","24","2","V","1","V","8","V","52","V","243","V","1","V","10.3","V","1,022","V","0","V","15","V"], [6990,"18/10/2020","1","2","V","1","V","7","V","48","V","242","V","1","V","9.9","V","1,023","V","0","V","16","V"], [6991,"18/10/2020","2","2","V","1","V","3","V","43","V","245","V","1.2","V","9.4","V","1,023","V","0","V","15","V"], [6992,"18/10/2020","3","2","V","1","V","3","V","38","V","243","V","0.9","V","9","V","1,022","V","0","V","16","V"], [6993,"18/10/2020","4","2","V","1","V","3","V","37","V","243","V","0.9","V","8.6","V","1,023","V","0","V","16","V"], [6994,"18/10/2020","5","2","V","1","V","3","V","33","V","243","V","0.7","V","8.3","V","1,023","V","0","V","17","V"], [6995,"18/10/2020","6","2","V","1","V","3","V","28","V","243","V","0.6","V","8.2","V","1,023","V","0","V","18","V"], [6996,"18/10/2020","7","2","V","1","V","3","V","28","V","249","V","1","V","8.4","V","1,024","V","95","V","15","V"], [6997,"18/10/2020","8","2","V","1","V","3","V","30","V","248","V","0.9","V","10.7","V","1,024","V","283","V","21","V"], [6998,"18/10/2020","9","2","V","1","V","3","V","24","V","245","V","0.7","V","13.7","V","1,025","V","450","V","33","V"], [6999,"18/10/2020","10","2","V","1","V","3","V","13","V","36","V","2.2","V","18.1","V","1,025","V","570","V","67","V"], [7000,"18/10/2020","11","2","V","1","V","3","V","10","V","67","V","1.8","V","20.6","V","1,025","V","636","V","81","V"], [7001,"18/10/2020","12","2","V","1","V","3","V","9","V","88","V","2.1","V","20.8","V","1,025","V","645","V","85","V"], [7002,"18/10/2020","13","2","V","1","V","3","V","7","V","86","V","2.1","V","21","V","1,024","V","589","V","88","V"], [7003,"18/10/2020","14","2","V","1","V","3","V","8","V","73","V","2.2","V","20.9","V","1,024","V","475","V","91","V"], [7004,"18/10/2020","15","2","V","1","V","3","V","7","V","52","V","2.1","V","21.1","V","1,024","V","321","V","91","V"], [7005,"18/10/2020","16","2","V","1","V","3","V","6","V","69","V","1.8","V","20.8","V","1,024","V","71","V","90","V"], [7006,"18/10/2020","17","2","V","1","V","3","V","6","V","93","V","0.7","V","19.6","V","1,024","V","7","V","84","V"], [7007,"18/10/2020","18","2","V","1","V","3","V","30","V","100","V","0.1","V","18.3","V","1,025","V","0","V","52","V"], [7008,"18/10/2020","19","2","V","1","V","8","V","42","V","160","V","0.2","V","16","V","1,025","V","0","V","36","V"], [7009,"18/10/2020","20","2","V","1","V","10","V","29","V","160","V","0.3","V","14.5","V","1,025","V","0","V","31","V"], [7010,"18/10/2020","21","2","V","1","V","9","V","44","V","160","V","0.5","V","13.6","V","1,025","V","0","V","24","V"], [7011,"18/10/2020","22","2","V","1","V","6","V","43","V","200","V","0.5","V","12.8","V","1,026","V","0","V","20","V"], [7012,"18/10/2020","23","2","V","1","V","6","V","39","V","207","V","0.6","V","12","V","1,026","V","0","V","18","V"], [7013,"18/10/2020","24","2","V","1","V","3","V","36","V","249","V","1","V","11.4","V","1,026","V","0","V","18","V"], [7014,"19/10/2020","1","2","V","1","V","3","V","38","V","249","V","0.5","V","10.8","V","1,025","V","0","V","15","V"], [7015,"19/10/2020","2","2","V","1","V","3","V","36","V","249","V","0.7","V","10.5","V","1,025","V","0","V","15","V"], [7016,"19/10/2020","3","2","V","1","V","3","V","33","V","249","V","0.8","V","10","V","1,025","V","0","V","14","V"], [7017,"19/10/2020","4","2","V","1","V","3","V","36","V","249","V","0.5","V","9.7","V","1,025","V","0","V","13","V"], [7018,"19/10/2020","5","2","V","1","V","3","V","31","V","249","V","0.6","V","9.3","V","1,025","V","0","V","12","V"], [7019,"19/10/2020","6","2","V","1","V","7","V","26","V","249","V","0.6","V","8.9","V","1,025","V","0","V","9","V"], [7020,"19/10/2020","7","2","V","2.1","V","11","V","29","V","252","V","0.9","V","9.5","V","1,025","V","105","V","7","V"], [7021,"19/10/2020","8","2","V","3.1","V","10","V","30","V","245","V","0.9","V","12","V","1,026","V","258","V","22","V"], [7022,"19/10/2020","9","2","V","3.5","V","15","V","77","V","243","V","1","V","14.8","V","1,026","V","445","V","42","V"], [7023,"19/10/2020","10",null,"M",null,"M",null,"M",null,"M","235","V","1.4","V",null,"M",null,"M",null,"M",null,"M"], [7024,"19/10/2020","11",null,"N",null,"N",null,"N","13","V","217","V","1.5","V","20.7","V","1,026","V","466","V",null,"C"], [7025,"19/10/2020","12",null,"C",null,"C",null,"C","11","V","161","V","1.4","V","21.4","V","1,025","V","480","V","93","V"], [7026,"19/10/2020","13","2","V","1","V","3","V","11","V","170","V","1.9","V","22.8","V","1,024","V","516","V","94","V"], [7027,"19/10/2020","14","2","V","1","V","3","V","8","V","108","V","1.7","V","22.6","V","1,023","V","445","V","91","V"], [7028,"19/10/2020","15","2","V","1","V","3","V","8","V","140","V","2.4","V","22.9","V","1,023","V","322","V","89","V"], [7029,"19/10/2020","16","2","V","1","V","3","V","7","V","136","V","2.9","V","21.2","V","1,023","V","140","V","84","V"], [7030,"19/10/2020","17","2","V","1","V","3","V","8","V","143","V","2","V","20.1","V","1,023","V","13","V","88","V"], [7031,"19/10/2020","18","2","V","1","V","3","V","8","V","156","V","0.9","V","19.1","V","1,024","V","0","V","81","V"], [7032,"19/10/2020","19","2","V","1","V","3","V","18","V","228","V","0.4","V","17.4","V","1,024","V","0","V","53","V"], [7033,"19/10/2020","20","2","V","1","V","9","V","25","V","232","V","1","V","15.9","V","1,024","V","0","V","50","V"], [7034,"19/10/2020","21","2","V","1","V","7","V","25","V","212","V","1.1","V","15","V","1,024","V","0","V","45","V"], [7035,"19/10/2020","22","2","V","1","V","3","V","27","V","212","V","1","V","14.2","V","1,024","V","0","V","41","V"], [7036,"19/10/2020","23","2","V","1","V","3","V","32","V","212","V","0.9","V","13.5","V","1,024","V","0","V","35","V"], [7037,"19/10/2020","24","2","V","1","V","3","V","23","V","212","V","0.4","V","12.9","V","1,023","V","0","V","30","V"], [7038,"20/10/2020","1","2","V","1","V","3","V","22","V","212","V","0.6","V","12.2","V","1,023","V","0","V","24","V"], [7039,"20/10/2020","2","2","V","1","V","3","V","22","V","212","V","0.7","V","12","V","1,023","V","0","V","24","V"], [7040,"20/10/2020","3","2","V","1","V","3","V","19","V","279","V","0.9","V","12.1","V","1,022","V","0","V","27","V"], [7041,"20/10/2020","4","2","V","1","V","3","V","15","V","205","V","0.4","V","11.8","V","1,022","V","0","V","26","V"], [7042,"20/10/2020","5","2","V","1","V","3","V","14","V","202","V","0.5","V","11.5","V","1,022","V","0","V","24","V"], [7043,"20/10/2020","6","2","V","1","V","3","V","14","V","203","V","0.5","V","11.2","V","1,022","V","3","V","21","V"], [7044,"20/10/2020","7","2","V","1","V","7","V","15","V","228","V","0.7","V","11.7","V","1,022","V","105","V","20","V"], [7045,"20/10/2020","8","2","V","2.3","V","10","V","33","V","246","V","1","V","14.4","V","1,022","V","276","V","25","V"], [7046,"20/10/2020","9","2","V","3.8","V","13","V","38","V","248","V","1.3","V","18","V","1,022","V","457","V","45","V"], [7047,"20/10/2020","10","2","V","1","V","3","V","19","V","210","V","1.8","V","20.8","V","1,022","V","457","V","77","V"], [7048,"20/10/2020","11","2","V","1","V","3","V","14","V","136","V","2.7","V","23.2","V","1,022","V","745","V","84","V"], [7049,"20/10/2020","12","2","V","1","V","3","V","17","V","159","V","2.5","V","23.7","V","1,021","V","652","V","89","V"], [7050,"20/10/2020","13","2","V","1","V","3","V","17","V","141","V","2.7","V","24.3","V","1,020","V","566","V","91","V"], [7051,"20/10/2020","14","2","V","1","V","3","V","20","V","153","V","2.6","V","24.5","V","1,019","V","455","V","94","V"], [7052,"20/10/2020","15","2","V","1","V","3","V","23","V","133","V","2.4","V","24","V","1,019","V","296","V","95","V"], [7053,"20/10/2020","16","2","V","1","V","3","V","27","V","133","V","2.3","V","23.2","V","1,018","V","119","V","94","V"], [7054,"20/10/2020","17","2","V","1","V","3","V","32","V","137","V","1.7","V","22.1","V","1,018","V","6","V","91","V"], [7055,"20/10/2020","18","2","V","1","V","3","V","29","V","158","V","0.8","V","21.3","V","1,018","V","0","V","86","V"], [7056,"20/10/2020","19","2","V","1","V","15","V","37","V","190","V","0.6","V","20.3","V","1,018","V","0","V","65","V"], [7057,"20/10/2020","20","2","V","1","V","8","V","32","V","195","V","0.8","V","19.1","V","1,017","V","0","V","62","V"], [7058,"20/10/2020","21","2","V","1","V","10","V","36","V","230","V","0.9","V","17.9","V","1,017","V","0","V","50","V"], [7059,"20/10/2020","22","2","V","1","V","3","V","32","V","268","V","1","V","17.4","V","1,017","V","0","V","56","V"], [7060,"20/10/2020","23","2","V","1","V","3","V","28","V","116","V","0.5","V","17.3","V","1,017","V","0","V","57","V"], [7061,"20/10/2020","24","2","V","1","V","3","V","29","V","222","V","1","V","17.1","V","1,016","V","0","V","56","V"], [7062,"21/10/2020","1","2","V","1","V","3","V","30","V","241","V","0.8","V","17.3","V","1,016","V","0","V","59","V"], [7063,"21/10/2020","2","2","V","1","V","3","V","32","V","243","V","1.1","V","18","V","1,015","V","0","V","64","V"], [7064,"21/10/2020","3","2","V","1","V","3","V","31","V","287","V","1.4","V","18.7","V","1,015","V","0","V","72","V"], [7065,"21/10/2020","4","2","V","1","V","3","V","29","V","291","V","0.8","V","18.1","V","1,015","V","0","V","62","V"], [7066,"21/10/2020","5","2","V","1","V","3","V","27","V","277","V","0.5","V","16.8","V","1,015","V","0","V","49","V"], [7067,"21/10/2020","6","2","V","1","V","3","V","29","V","212","V","0.5","V","16.4","V","1,015","V","3","V","40","V"], [7068,"21/10/2020","7","2","V","1","V","7","V","31","V","160","V","0.4","V","16","V","1,015","V","106","V","30","V"], [7069,"21/10/2020","8","2","V","1","V","11","V","55","V","165","V","0.3","V","17.7","V","1,016","V","191","V","26","V"], [7070,"21/10/2020","9","2","V","1","V","11","V","147","V","189","V","1.4","V","20.6","V","1,016","V","302","V","47","V"], [7071,"21/10/2020","10","2","V","1","V","3","V","347","V","203","V","2.2","V","24.3","V","1,016","V","374","V","62","V"], [7072,"21/10/2020","11","2","V","1","V","3","V","319","V","223","V","4.3","V","25","V","1,015","V","520","V","71","V"], [7073,"21/10/2020","12","2","V","1","V","3","V","180","V","241","V","5.5","V","24.8","V","1,016","V","380","V","77","V"], [7074,"21/10/2020","13","2","V","1","V","3","V","128","V","239","V","4.9","V","24.3","V","1,015","V","472","V","76","V"], [7075,"21/10/2020","14","2","V","1","V","3","V","130","V","226","V","3.9","V","24.3","V","1,015","V","241","V","77","V"], [7076,"21/10/2020","15","2","V","1","V","3","V","119","V","218","V","3.1","V","24.8","V","1,016","V","242","V","77","V"], [7077,"21/10/2020","16","2","V","1","V","3","V","96","V","205","V","2.3","V","24.3","V","1,016","V","48","V","70","V"], [7078,"21/10/2020","17","2","V","1","V","3","V","42","V","201","V","2.1","V","23.4","V","1,016","V","0","V","60","V"], [7079,"21/10/2020","18","2","V","1","V","3","V","36","V","197","V","2.2","V","22.6","V","1,017","V","0","V","64","V"], [7080,"21/10/2020","19","2","V","1","V","3","V","36","V","189","V","0.5","V","22.2","V","1,018","V","0","V","56","V"], [7081,"21/10/2020","20","2","V","1","V","3","V","42","V","228","V","1.4","V","21.1","V","1,018","V","0","V","47","V"], [7082,"21/10/2020","21","2","V","1","V","3","V","67","V","206","V","1.2","V","20.7","V","1,018","V","0","V","48","V"], [7083,"21/10/2020","22","2","V","1","V","3","V","123","V","219","V","1.1","V","20.2","V","1,018","V","0","V","45","V"], [7084,"21/10/2020","23","2","V","1","V","3","V","122","V","211","V","0.8","V","19.8","V","1,018","V","0","V","42","V"], [7085,"21/10/2020","24","2","V","1","V","3","V","233","V","220","V","1.2","V","19.4","V","1,018","V","0","V","49","V"], [7086,"22/10/2020","1","2","V","1","V","3","V","293","V","225","V","1.1","V","19.5","V","1,018","V","0","V","53","V"], [7087,"22/10/2020","2","2","V","1","V","3","V","271","V","227","V","1.2","V","19.7","V","1,018","V","0","V","60","V"], [7088,"22/10/2020","3","2","V","1","V","3","V","166","V","237","V","0.9","V","19.6","V","1,018","V","0","V","58","V"], [7089,"22/10/2020","4","2","V","1","V","3","V","86","V","237","V","0.4","V","19.5","V","1,018","V","0","V","59","V"], [7090,"22/10/2020","5","2","V","1","V","3","V","54","V","237","V","0.3","V","18.7","V","1,017","V","0","V","54","V"], [7091,"22/10/2020","6","2","V","1","V","3","V","67","V","237","V","0.5","V","18.4","V","1,017","V","0","V","44","V"], [7092,"22/10/2020","7","2","V","1","V","13","V","54","V","237","V","0.4","V","18.3","V","1,017","V","46","V","35","V"], [7093,"22/10/2020","8","2","V","2.2","V","18","V","52","V","241","V","0.7","V","19.5","V","1,018","V","176","V","27","V"], [7094,"22/10/2020","9","2","V","2","V","16","V","52","V","245","V","1.2","V","22.3","V","1,018","V","360","V","49","V"], [7095,"22/10/2020","10","2","V","1","V","6","V","54","V","233","V","2.4","V","24.5","V","1,018","V","569","V","70","V"], [7096,"22/10/2020","11","2","V","1","V","3","V","76","V","245","V","2.8","V","25.5","V","1,018","V","507","V","72","V"], [7097,"22/10/2020","12","2","V","1","V","3","V","113","V","224","V","1.9","V","26.7","V","1,017","V","485","V","79","V"], [7098,"22/10/2020","13","2","V","1","V","3","V","174","V","203","V","2.4","V","27.5","V","1,017","V","391","V","84","V"], [7099,"22/10/2020","14","2","V","1","V","3","V","219","V","224","V","3.2","V","27.7","V","1,017","V","399","V","83","V"], [7100,"22/10/2020","15","2","V","1","V","3","V","224","V","232","V","2.9","V","26.4","V","1,017","V","202","V","77","V"], [7101,"22/10/2020","16","2","V","1","V","6","V","205","V","243","V","2.4","V","25.8","V","1,017","V","51","V","73","V"], [7102,"22/10/2020","17","2","V","1","V","8","V","192","V","239","V","0.7","V","25.1","V","1,017","V","0","V","62","V"], [7103,"22/10/2020","18","2","V","1","V","11","V","169","V","239","V","0.4","V","23.6","V","1,018","V","0","V","46","V"], [7104,"22/10/2020","19","2","V","1","V","13","V","173","V","297","V","0.4","V","22","V","1,018","V","0","V","34","V"], [7105,"22/10/2020","20","2","V","1","V","11","V","146","V","10","V","0.4","V","21.3","V","1,018","V","0","V","35","V"], [7106,"22/10/2020","21","2","V","1","V","11","V","127","V","10","V","0.3","V","20.4","V","1,019","V","0","V","25","V"], [7107,"22/10/2020","22","2","V","1","V","9","V","127","V","10","V","0.4","V","19.4","V","1,019","V","0","V","22","V"], [7108,"22/10/2020","23","2","V","1","V","10","V","121","V","105","V","0.5","V","18.9","V","1,020","V","0","V","14","V"], [7109,"22/10/2020","24","2","V","1","V","9","V","113","V","105","V","0.3","V","18.4","V","1,020","V","0","V","18","V"], [7110,"23/10/2020","1","2","V","1","V","7","V","106","V","105","V","0.1","V","17.7","V","1,019","V","0","V","16","V"], [7111,"23/10/2020","2","2","V","1","V","6","V","104","V","105","V","0.4","V","17.4","V","1,019","V","0","V","13","V"], [7112,"23/10/2020","3","2","V","1","V","3","V","97","V","217","V","1.5","V","17.6","V","1,019","V","0","V","15","V"], [7113,"23/10/2020","4","2","V","1","V","6","V","102","V","260","V","1.2","V","17.8","V","1,020","V","0","V","20","V"], [7114,"23/10/2020","5","2","V","1","V","6","V","87","V","294","V","0.7","V","18","V","1,019","V","0","V","24","V"], [7115,"23/10/2020","6","2","V","1","V","6","V","48","V","276","V","1.2","V","18.9","V","1,020","V","0","V","41","V"], [7116,"23/10/2020","7","2","V","1","V","10","V","42","V","291","V","0.3","V","19.2","V","1,021","V","29","V","36","V"], [7117,"23/10/2020","8","2","V","1","V","12","V","44","V","226","V","1.4","V","19.6","V","1,021","V","146","V","35","V"], [7118,"23/10/2020","9","2","V","2","V","10","V","45","V","230","V","2.7","V","22","V","1,022","V","409","V","42","V"], [7119,"23/10/2020","10","2","V","1","V","3","V","34","V","227","V","4.1","V","23.5","V","1,022","V","529","V","55","V"], [7120,"23/10/2020","11","2","V","1","V","3","V","27","V","227","V","4.6","V","24.3","V","1,022","V","592","V","64","V"], [7121,"23/10/2020","12","2","V","1","V","3","V","24","V","228","V","4.4","V","24.7","V","1,022","V","564","V","67","V"], [7122,"23/10/2020","13","2","V","1","V","3","V","17","V","211","V","3.7","V","25.3","V","1,021","V","573","V","71","V"], [7123,"23/10/2020","14","2","V","1","V","3","V","17","V","218","V","3.8","V","25.2","V","1,021","V","446","V","72","V"], [7124,"23/10/2020","15","2","V","1","V","3","V","14","V","227","V","4","V","24.6","V","1,022","V","261","V","71","V"], [7125,"23/10/2020","16","2","V","1","V","3","V","13","V","229","V","3.6","V","23.3","V","1,022","V","96","V","70","V"], [7126,"23/10/2020","17","2","V","1","V","3","V","17","V","247","V","2.2","V","21.8","V","1,022","V","9","V","67","V"], [7127,"23/10/2020","18","2","V","1","V","3","V","14","V","240","V","1.3","V","20.7","V","1,023","V","0","V","61","V"], [7128,"23/10/2020","19","2","V","1","V","7","V","23","V","220","V","0.2","V","19.2","V","1,024","V","0","V","41","V"], [7129,"23/10/2020","20","2","V","1","V","7","V","21","V","263","V","0.9","V","18","V","1,024","V","0","V","50","V"], [7130,"23/10/2020","21","2","V","1","V","7","V","23","V","260","V","0.3","V","17.1","V","1,025","V","0","V","34","V"], [7131,"23/10/2020","22","2","V","1","V","7","V","26","V","254","V","1","V","15.6","V","1,025","V","0","V","30","V"], [7132,"23/10/2020","23","2","V","1","V","7","V","18","V","8","V","0.2","V","14.6","V","1,025","V","0","V","30","V"], [7133,"23/10/2020","24","2","V","1","V","3","V","16","V","8","V","0.2","V","13.7","V","1,025","V","0","V","25","V"], [7134,"24/10/2020","1","2","V","1","V","3","V","14","V","8","V","0.2","V","13.1","V","1,025","V","0","V","24","V"], [7135,"24/10/2020","2","2","V","1","V","3","V","14","V","8","V","0.2","V","12.7","V","1,025","V","0","V","21","V"], [7136,"24/10/2020","3","2","V","1","V","3","V","13","V","241","V","0.2","V","12.4","V","1,024","V","0","V","19","V"], [7137,"24/10/2020","4","2","V","1","V","3","V","13","V","242","V","0.1","V","11.7","V","1,024","V","0","V","14","V"], [7138,"24/10/2020","5","2","V","1","V","3","V","13","V","242","V","0.1","V","11.4","V","1,025","V","0","V","12","V"], [7139,"24/10/2020","6","2","V","1","V","7","V","13","V","242","V","0.6","V","11.2","V","1,025","V","0","V","10","V"], [7140,"24/10/2020","7","2","V","1","V","8","V","193","V","233","V","1.1","V","11.9","V","1,025","V","70","V","13","V"], [7141,"24/10/2020","8","2","V","2.7","V","12","V","118","V","222","V","0.9","V","14.4","V","1,026","V","258","V","18","V"], [7142,"24/10/2020","9","2","V","1","V","6","V","72","V","221","V","0.9","V","18.3","V","1,026","V","441","V","49","V"], [7143,"24/10/2020","10","2","V","1","V","3","V","8","V","295","V","2.6","V","21.1","V","1,026","V","536","V","63","V"], [7144,"24/10/2020","11","2","V","1","V","3","V","6","V","331","V","2","V","21.9","V","1,026","V","603","V","66","V"], [7145,"24/10/2020","12","2","V","1","V","3","V","6","V","340","V","2","V","22.9","V","1,025","V","608","V","67","V"], [7146,"24/10/2020","13","2","V","1","V","3","V","7","V","320","V","1.9","V","23.1","V","1,024","V","558","V","69","V"], [7147,"24/10/2020","14","2","V","1","V","3","V","6","V","230","V","2.3","V","23.7","V","1,024","V","452","V","73","V"], [7148,"24/10/2020","15","2","V","1","V","3","V","6","V","203","V","2.2","V","23.8","V","1,024","V","300","V","73","V"], [7149,"24/10/2020","16","2","V","1","V","3","V","11","V","227","V","2.5","V","22.5","V","1,024","V","130","V","71","V"], [7150,"24/10/2020","17","2","V","1","V","3","V","23","V","242","V","2.1","V","21","V","1,024","V","9","V","65","V"], [7151,"24/10/2020","18","2","V","1","V","3","V","13","V","208","V","1.3","V","18.9","V","1,024","V","0","V","62","V"], [7152,"24/10/2020","19","2","V","1","V","3","V","9","V","207","V","1.6","V","17.5","V","1,024","V","0","V","60","V"], [7153,"24/10/2020","20","2","V","1","V","3","V","13","V","289","V","0.6","V","16.3","V","1,024","V","0","V","44","V"], [7154,"24/10/2020","21","2","V","1","V","3","V","12","V","289","V","0.1","V","15.2","V","1,024","V","0","V","46","V"], [7155,"24/10/2020","22","2","V","1","V","3","V","11","V","225","V","0.6","V","15.1","V","1,023","V","0","V","49","V"], [7156,"24/10/2020","23","2","V","1","V","3","V","11","V","225","V","0.3","V","13.9","V","1,023","V","0","V","30","V"], [7157,"24/10/2020","24","2","V","1","V","3","V","11","V","256","V","0.9","V","14","V","1,022","V","0","V","43","V"], [7158,"25/10/2020","1","2","V","1","V","3","V","10","V","221","V","1.4","V","14.7","V","1,022","V","0","V","50","V"], [7159,"25/10/2020","2","2","V","1","V","3","V","9","V","208","V","1.3","V","15.3","V","1,021","V","0","V","54","V"], [7160,"25/10/2020","3","2","V","1","V","3","V","10","V","210","V","0.3","V","15.1","V","1,020","V","0","V","50","V"], [7161,"25/10/2020","4","2","V","1","V","3","V","10","V","206","V","1.3","V","15.6","V","1,020","V","0","V","52","V"], [7162,"25/10/2020","5","2","V","1","V","3","V","10","V","208","V","0.8","V","15.6","V","1,019","V","0","V","51","V"], [7163,"25/10/2020","6","2","V","1","V","3","V","10","V","141","V","1","V","15.2","V","1,019","V","0","V","46","V"], [7164,"25/10/2020","7","2","V","1","V","3","V","12","V","246","V","1","V","14.8","V","1,019","V","59","V","42","V"], [7165,"25/10/2020","8","2","V","1","V","3","V","14","V","247","V","1.8","V","17.4","V","1,019","V","222","V","51","V"], [7166,"25/10/2020","9","2","V","1","V","3","V","15","V","225","V","3.9","V","20","V","1,019","V","344","V","58","V"], [7167,"25/10/2020","10","2","V","1","V","3","V","15","V","221","V","4.2","V","21.4","V","1,019","V","518","V","63","V"], [7168,"25/10/2020","11","2","V","1","V","3","V","17","V","223","V","4.4","V","22.9","V","1,019","V","587","V","66","V"], [7169,"25/10/2020","12","2","V","1","V","3","V","16","V","221","V","4.9","V","23.2","V","1,018","V","600","V","69","V"], [7170,"25/10/2020","13","2","V","1","V","3","V","28","V","225","V","5.8","V","23.1","V","1,017","V","534","V","69","V"], [7171,"25/10/2020","14","2","V","1","V","3","V","21","V","224","V","5.9","V","22.7","V","1,016","V","429","V","69","V"], [7172,"25/10/2020","15","2","V","1","V","3","V","16","V","223","V","5.5","V","22.2","V","1,016","V","282","V","73","V"], [7173,"25/10/2020","16","2","V","1","V","3","V","13","V","228","V","5.6","V","21.5","V","1,016","V","106","V","79","V"], [7174,"25/10/2020","17","2","V","1","V","3","V","13","V","227","V","4.6","V","20.3","V","1,016","V","3","V","77","V"], [7175,"25/10/2020","18","2","V","1","V","3","V","15","V","223","V","3","V","19.7","V","1,016","V","0","V","79","V"], [7176,"25/10/2020","19","2","V","1","V","3","V","17","V","224","V","2.3","V","19.2","V","1,015","V","0","V","77","V"], [7177,"25/10/2020","20","2","V","1","V","3","V","17","V","219","V","1.6","V","18.8","V","1,015","V","0","V","74","V"], [7178,"25/10/2020","21","2","V","1","V","3","V","16","V","220","V","2.6","V","18.6","V","1,014","V","0","V","74","V"], [7179,"25/10/2020","22","2","V","1","V","3","V","15","V","229","V","4.7","V","18.8","V","1,014","V","0","V","75","V"], [7180,"25/10/2020","23","2","V","1","V","3","V","18","V","232","V","3.9","V","18.4","V","1,014","V","0","V","73","V"], [7181,"25/10/2020","24","2","V","1","V","3","V","21","V","231","V","3.1","V","18.1","V","1,013","V","0","V","68","V"], [7182,"26/10/2020","1","2","V","1","V","3","V","23","V","225","V","2.3","V","18.1","V","1,013","V","0","V","69","V"], [7183,"26/10/2020","2","2","V","1","V","3","V","24","V","229","V","2.2","V","18.2","V","1,012","V","0","V","70","V"], [7184,"26/10/2020","3","2","V","1","V","3","V","25","V","225","V","1.9","V","18","V","1,011","V","0","V","65","V"], [7185,"26/10/2020","4","2","V","1","V","3","V","26","V","291","V","0.8","V","18.2","V","1,011","V","0","V","64","V"], [7186,"26/10/2020","5","2","V","1","V","3","V","23","V","307","V","0.2","V","18","V","1,012","V","0","V","54","V"], [7187,"26/10/2020","6","2","V","1","V","3","V","14","V","314","V","0.5","V","17.7","V","1,012","V","0","V","49","V"], [7188,"26/10/2020","7","2","V","1","V","3","V","8","V","323","V","2.8","V","17.4","V","1,012","V","27","V","57","V"], [7189,"26/10/2020","8","2","V","1","V","3","V","7","V","313","V","2.7","V","16.3","V","1,013","V","48","V","62","V"], [7190,"26/10/2020","9","2","V","1","V","3","V","6","V","314","V","1.7","V","15.9","V","1,013","V","57","V","58","V"], [7191,"26/10/2020","10","2","V","1","V","3","V","7","V","290","V","3.2","V","15.7","V","1,014","V","255","V","59","V"], [7192,"26/10/2020","11","2","V","1","V","3","V","10","V","297","V","4.4","V","16.6","V","1,015","V","232","V","65","V"], [7193,"26/10/2020","12","2","V","1","V","3","V","10","V","295","V","5.1","V","17.9","V","1,015","V","563","V","66","V"], [7194,"26/10/2020","13","2","V","1","V","3","V","11","V","314","V","4.6","V","17.4","V","1,014","V","421","V","67","V"], [7195,"26/10/2020","14","2","V","1","V","3","V","9","V","293","V","5.9","V","17.9","V","1,014","V","462","V","65","V"], [7196,"26/10/2020","15","2","V","1","V","3","V","9","V","295","V","5.6","V","17.6","V","1,015","V","188","V","66","V"], [7197,"26/10/2020","16","2","V","1","V","3","V","8","V","292","V","4","V","17","V","1,015","V","51","V","69","V"], [7198,"26/10/2020","17","2","V","1","V","3","V","10","V","289","V","3","V","16.5","V","1,016","V","3","V","68","V"], [7199,"26/10/2020","18","2","V","1","V","3","V","12","V","285","V","2.7","V","16.5","V","1,017","V","0","V","66","V"], [7200,"26/10/2020","19","2","V","1","V","3","V","11","V","273","V","3.1","V","16.9","V","1,018","V","0","V","65","V"], [7201,"26/10/2020","20","2","V","1","V","3","V","11","V","288","V","3","V","17.5","V","1,018","V","0","V","66","V"], [7202,"26/10/2020","21","2","V","1","V","3","V","11","V","290","V","2.9","V","17.1","V","1,019","V","0","V","65","V"], [7203,"26/10/2020","22","2","V","1","V","3","V","9","V","287","V","3.3","V","17.3","V","1,019","V","0","V","64","V"], [7204,"26/10/2020","23","2","V","1","V","3","V","9","V","287","V","3.5","V","17.3","V","1,019","V","0","V","65","V"], [7205,"26/10/2020","24","2","V","1","V","3","V","9","V","287","V","3.8","V","17.2","V","1,019","V","0","V","63","V"], [7206,"27/10/2020","1","2","V","1","V","3","V","9","V","290","V","5.1","V","17.4","V","1,019","V","0","V","63","V"], [7207,"27/10/2020","2","2","V","1","V","3","V","9","V","288","V","4.3","V","17","V","1,019","V","0","V","62","V"], [7208,"27/10/2020","3","2","V","1","V","3","V","9","V","286","V","5.2","V","16.8","V","1,018","V","0","V","61","V"], [7209,"27/10/2020","4","2","V","1","V","3","V","8","V","290","V","4.9","V","16.4","V","1,019","V","0","V","59","V"], [7210,"27/10/2020","5","2","V","1","V","3","V","8","V","267","V","1.7","V","15.7","V","1,019","V","0","V","56","V"], [7211,"27/10/2020","6","2","V","1","V","3","V","7","V","212","V","0.8","V","14.2","V","1,019","V","0","V","48","V"], [7212,"27/10/2020","7","2","V","1","V","3","V","7","V","272","V","1","V","12.6","V","1,020","V","65","V","40","V"], [7213,"27/10/2020","8","2","V","1","V","7","V","9","V","316","V","0.8","V","14.6","V","1,020","V","308","V","42","V"], [7214,"27/10/2020","9","2","V","1","V","3","V","13","V","271","V","2.7","V","17.9","V","1,020","V","370","V","55","V"], [7215,"27/10/2020","10","2","V","1","V","3","V","7","V","278","V","3.4","V","18.8","V","1,021","V","515","V","62","V"], [7216,"27/10/2020","11","2","V","1","V","3","V","6","V","294","V","3.9","V","19","V","1,021","V","600","V","64","V"], [7217,"27/10/2020","12","2","V","1","V","3","V","6","V","297","V","3.5","V","19.5","V","1,020","V","726","V","66","V"], [7218,"27/10/2020","13","2","V","1","V","3","V","6","V","291","V","3","V","20.2","V","1,019","V","575","V","67","V"], [7219,"27/10/2020","14","2","V","1","V","3","V","3","V","293","V","2.4","V","19.5","V","1,019","V","196","V","68","V"], [7220,"27/10/2020","15","2","V","1","V","3","V","7","V","322","V","2.1","V","19.6","V","1,019","V","112","V","65","V"], [7221,"27/10/2020","16","2","V","1","V","3","V","8","V","319","V","1.2","V","19.7","V","1,019","V","76","V","63","V"], [7222,"27/10/2020","17","2","V","1","V","3","V","11","V","135","V","0.6","V","19.1","V","1,020","V","2","V","60","V"], [7223,"27/10/2020","18","2","V","1","V","3","V","12","V","87","V","0.5","V","16.6","V","1,020","V","0","V","47","V"], [7224,"27/10/2020","19","2","V","1","V","3","V","11","V","270","V","0.4","V","14.1","V","1,021","V","0","V","36","V"], [7225,"27/10/2020","20","2","V","1","V","8","V","21","V","227","V","0.7","V","12.3","V","1,021","V","0","V","23","V"], [7226,"27/10/2020","21","2","V","1","V","11","V","24","V","287","V","0.8","V","11.4","V","1,021","V","0","V","22","V"], [7227,"27/10/2020","22","2","V","1","V","9","V","21","V","241","V","0.4","V","11.3","V","1,022","V","0","V","26","V"], [7228,"27/10/2020","23","2","V","1","V","9","V","17","V","260","V","0.5","V","10.7","V","1,021","V","0","V","24","V"], [7229,"27/10/2020","24","2","V","1","V","8","V","22","V","248","V","1.1","V","9.8","V","1,021","V","0","V","23","V"], [7230,"28/10/2020","1","2","V","1","V","7","V","13","V","249","V","0.8","V","9.7","V","1,021","V","0","V","24","V"], [7231,"28/10/2020","2","2","V","1","V","3","V","11","V","250","V","0.6","V","9.1","V","1,021","V","0","V","19","V"], [7232,"28/10/2020","3","2","V","1","V","3","V","8","V","250","V","0.6","V","8.8","V","1,021","V","0","V","20","V"], [7233,"28/10/2020","4","2","V","1","V","3","V","7","V","253","V","0.6","V","8.3","V","1,021","V","0","V","19","V"], [7234,"28/10/2020","5","2","V","1","V","3","V","8","V","256","V","0.7","V","8.3","V","1,022","V","0","V","18","V"], [7235,"28/10/2020","6","2","V","1","V","3","V","8","V","261","V","0.7","V","8.2","V","1,022","V","0","V","16","V"], [7236,"28/10/2020","7","2","V","1","V","8","V","9","V","262","V","0.7","V","8.6","V","1,023","V","50","V","13","V"], [7237,"28/10/2020","8","2","V","2.8","V","11","V","16","V","262","V","0.6","V","10.2","V","1,024","V","128","V","14","V"], [7238,"28/10/2020","9","2","V","3","V","10","V","39","V","249","V","1","V","13","V","1,024","V","396","V","31","V"], [7239,"28/10/2020","10","2","V","2","V","9","V","28","V","245","V","1","V","17.4","V","1,024","V","506","V","54","V"], [7240,"28/10/2020","11","2","V","1","V","3","V","16","V","230","V","2","V","21.4","V","1,024","V","607","V","72","V"], [7241,"28/10/2020","12","2","V","1","V","3","V","11","V","206","V","2.2","V","22.9","V","1,023","V","539","V","79","V"], [7242,"28/10/2020","13","2","V","1","V","3","V","9","V","220","V","2.4","V","23.4","V","1,023","V","435","V","80","V"], [7243,"28/10/2020","14","2","V","1","V","3","V","8","V","222","V","2.4","V","23.9","V","1,023","V","435","V","78","V"], [7244,"28/10/2020","15","2","V","1","V","3","V","8","V","201","V","1.9","V","23.9","V","1,023","V","271","V","80","V"], [7245,"28/10/2020","16","2","V","1","V","3","V","11","V","92","V","0.8","V","22.7","V","1,023","V","82","V","82","V"], [7246,"28/10/2020","17","2","V","1","V","3","V","22","V","156","V","0.8","V","21.3","V","1,024","V","3","V","74","V"], [7247,"28/10/2020","18","2","V","1","V","8","V","51","V","158","V","0.4","V","19.5","V","1,024","V","0","V","62","V"], [7248,"28/10/2020","19","2","V","1","V","7","V","23","V","158","V","0.4","V","17.6","V","1,025","V","0","V","50","V"], [7249,"28/10/2020","20","2","V","1","V","9","V","21","V","158","V","0.6","V","16.4","V","1,025","V","0","V","44","V"], [7250,"28/10/2020","21","2","V","1","V","14","V","22","V","218","V","0","V","14.8","V","1,026","V","0","V","14","V"], [7251,"28/10/2020","22","2","V","1","V","16","V","25","V","215","V","0.3","V","13.5","V","1,026","V","0","V","10","V"], [7252,"28/10/2020","23","2","V","1","V","12","V","22","V","214","V","0.3","V","12.4","V","1,026","V","0","V","8","V"], [7253,"28/10/2020","24","2","V","1","V","10","V","20","V","214","V","0.3","V","11.5","V","1,026","V","0","V","7","V"], [7254,"29/10/2020","1","2","V","1","V","9","V","19","V","214","V","0.5","V","11.3","V","1,027","V","0","V","9","V"], [7255,"29/10/2020","2","2","V","1","V","7","V","17","V","214","V","0.4","V","10.8","V","1,027","V","0","V","8","V"], [7256,"29/10/2020","3","2","V","1","V","6","V","18","V","214","V","0.6","V","10.5","V","1,027","V","0","V","6","V"], [7257,"29/10/2020","4","2","V","1","V","3","V","15","V","214","V","0.5","V","10.2","V","1,027","V","0","V","6","V"], [7258,"29/10/2020","5","2","V","1","V","6","V","17","V","270","V","0.6","V","10.1","V","1,028","V","0","V","6","V"], [7259,"29/10/2020","6","2","V","1","V","3","V","15","V","270","V","0.8","V","9.8","V","1,028","V","0","V","7","V"], [7260,"29/10/2020","7","2","V","1","V","7","V","14","V","270","V","0.7","V","10","V","1,029","V","53","V","8","V"], [7261,"29/10/2020","8","2","V","3","V","8","V","19","V","254","V","0.6","V","11.8","V","1,030","V","230","V","11","V"], [7262,"29/10/2020","9","2","V","6.8","V","12","V","21","V","254","V","0.7","V","14.4","V","1,030","V","280","V","14","V"], [7263,"29/10/2020","10","2","V","2.6","V","8","V","14","V","254","V","0.7","V","17.5","V","1,030","V","571","V","39","V"], [7264,"29/10/2020","11",null,"M",null,"M",null,"M",null,"M","93","V","1.1","V",null,"M",null,"M",null,"M",null,"M"], [7265,"29/10/2020","12","2","V","1","V","3","V","10","V","183","V","1.6","V","22.1","V","1,029","V","587","V","64","V"], [7266,"29/10/2020","13","2","V","1","V","3","V","11","V","56","V","2.1","V","23.2","V","1,029","V","607","V","68","V"], [7267,"29/10/2020","14","2","V","1","V","3","V","9","V","44","V","2.1","V","22.6","V","1,028","V","458","V","70","V"], [7268,"29/10/2020","15","2","V","1","V","3","V","7","V","65","V","2","V","22.3","V","1,028","V","290","V","69","V"], [7269,"29/10/2020","16","2","V","1","V","3","V","6","V","73","V","1.7","V","21.4","V","1,028","V","57","V","64","V"], [7270,"29/10/2020","17","2","V","1","V","3","V","6","V","69","V","0.9","V","20.4","V","1,029","V","5","V","66","V"], [7271,"29/10/2020","18","2","V","1","V","3","V","3","V","64","V","0.1","V","19.2","V","1,029","V","0","V","47","V"], [7272,"29/10/2020","19","2","V","1","V","8","V","14","V","61","V","0.5","V","17.1","V","1,029","V","0","V","30","V"], [7273,"29/10/2020","20","2","V","1","V","16","V","21","V","185","V","0.3","V","15.6","V","1,029","V","0","V","16","V"], [7274,"29/10/2020","21","2","V","1","V","15","V","23","V","229","V","0.8","V","14.7","V","1,030","V","0","V","13","V"], [7275,"29/10/2020","22","2","V","1","V","14","V","23","V","208","V","0.9","V","13.8","V","1,030","V","0","V","13","V"], [7276,"29/10/2020","23","2","V","1","V","10","V","24","V","222","V","0.8","V","13.4","V","1,030","V","0","V","15","V"], [7277,"29/10/2020","24","2","V","1","V","9","V","25","V","244","V","0.6","V","13","V","1,029","V","0","V","16","V"], [7278,"30/10/2020","1","2","V","1","V","10","V","25","V","222","V","0.6","V","12.4","V","1,029","V","0","V","11","V"], [7279,"30/10/2020","2","2","V","1","V","10","V","22","V","222","V","0.5","V","11.6","V","1,029","V","0","V","9","V"], [7280,"30/10/2020","3","2","V","1","V","7","V","17","V","222","V","0.2","V","11.1","V","1,029","V","0","V","7","V"], [7281,"30/10/2020","4","2","V","1","V","6","V","15","V","222","V","0.1","V","10.6","V","1,029","V","0","V","10","V"], [7282,"30/10/2020","5","2","V","1","V","3","V","12","V","222","V","0.3","V","9.8","V","1,029","V","0","V","6","V"], [7283,"30/10/2020","6","2","V","1","V","6","V","9","V","222","V","0.2","V","9.4","V","1,029","V","0","V","5","V"], [7284,"30/10/2020","7","2","V","1","V","7","V","9","V","222","V","0.3","V","9.1","V","1,029","V","67","V","4","V"], [7285,"30/10/2020","8","2","V","7.1","V","11","V","13","V","222","V","0.5","V","11.2","V","1,029","V","240","V","8","V"], [7286,"30/10/2020","9","2","V","8","V","14","V","18","V","241","V","0.6","V","13.9","V","1,029","V","345","V","16","V"], [7287,"30/10/2020","10","2","V","2.4","V","8","V","16","V","245","V","0.5","V","17.4","V","1,029","V","513","V","44","V"], [7288,"30/10/2020","11","2","V","1","V","3","V","8","V","32","V","0.8","V","20.7","V","1,029","V","578","V","64","V"], [7289,"30/10/2020","12","2","V","1","V","3","V","11","V","240","V","1.3","V","23.2","V","1,028","V","580","V","71","V"], [7290,"30/10/2020","13","2","V","1","V","3","V","9","V","65","V","2.4","V","24","V","1,028","V","515","V","73","V"], [7291,"30/10/2020","14","2","V","1","V","3","V","7","V","68","V","2.3","V","22.8","V","1,028","V","407","V","76","V"], [7292,"30/10/2020","15","2","V","1","V","3","V","6","V","67","V","2.3","V","22.2","V","1,028","V","266","V","78","V"], [7293,"30/10/2020","16","2","V","1","V","3","V","6","V","70","V","1.9","V","21.5","V","1,028","V","84","V","79","V"], [7294,"30/10/2020","17","2","V","1","V","3","V","6","V","70","V","0.6","V","21","V","1,028","V","2","V","73","V"], [7295,"30/10/2020","18","2","V","1","V","7","V","11","V","72","V","0.2","V","19.1","V","1,028","V","0","V","47","V"], [7296,"30/10/2020","19","2","V","1","V","19","V","45","V","72","V","0.3","V","16.8","V","1,028","V","0","V","22","V"], [7297,"30/10/2020","20","2","V","1","V","18","V","41","V","226","V","0.9","V","15.5","V","1,028","V","0","V","17","V"], [7298,"30/10/2020","21","2","V","1","V","14","V","35","V","246","V","1.2","V","14.7","V","1,029","V","0","V","23","V"], [7299,"30/10/2020","22","2","V","1","V","11","V","39","V","231","V","0.8","V","14.5","V","1,029","V","0","V","21","V"], [7300,"30/10/2020","23","2","V","1","V","9","V","23","V","227","V","0.7","V","14.1","V","1,029","V","0","V","19","V"], [7301,"30/10/2020","24","2","V","1","V","8","V","21","V","224","V","0.1","V","13.1","V","1,028","V","0","V","11","V"], [7302,"31/10/2020","1","2","V","1","V","11","V","19","V","224","V","0.1","V","11.2","V","1,028","V","0","V","7","V"], [7303,"31/10/2020","2","2","V","1","V","9","V","25","V","224","V","0.2","V","10.3","V","1,028","V","0","V","5","V"], [7304,"31/10/2020","3","2","V","1","V","8","V","24","V","227","V","0.3","V","9.6","V","1,028","V","0","V","2","V"], [7305,"31/10/2020","4","2","V","1","V","3","V","18","V","228","V","0.3","V","9.5","V","1,028","V","0","V","2","V"], [7306,"31/10/2020","5","2","V","1","V","3","V","13","V","228","V","0.3","V","9.2","V","1,028","V","0","V","2","V"], [7307,"31/10/2020","6","2","V","1","V","3","V","10","V","241","V","0.8","V","9.6","V","1,028","V","0","V","8","V"], [7308,"31/10/2020","7","2","V","1","V","7","V","13","V","258","V","0.6","V","9.2","V","1,028","V","57","V","5","V"], [7309,"31/10/2020","8","2","V","5.6","V","9","V","14","V","257","V","0.9","V","11","V","1,029","V","232","V","6","V"], [7310,"31/10/2020","9","2","V","3.7","V","9","V","19","V","242","V","1.3","V","14.3","V","1,029","V","393","V","23","V"], [7311,"31/10/2020","10","2","V","1","V","6","V","19","V","241","V","1.4","V","17.7","V","1,029","V","506","V","48","V"], [7312,"31/10/2020","11","2","V","1","V","3","V","13","V","205","V","2","V","21.2","V","1,028","V","571","V","64","V"], [7313,"31/10/2020","12","2","V","1","V","3","V","9","V","199","V","1.9","V","23.1","V","1,027","V","582","V","72","V"], [7314,"31/10/2020","13","2","V","1","V","3","V","8","V","218","V","1.7","V","24.4","V","1,027","V","525","V","75","V"], [7315,"31/10/2020","14","2","V","1","V","3","V","10","V","202","V","1.5","V","25.3","V","1,026","V","487","V","78","V"], [7316,"31/10/2020","15","2","V","1","V","3","V","9","V","46","V","1.9","V","23.5","V","1,026","V","263","V","75","V"], [7317,"31/10/2020","16","2","V","1","V","3","V","9","V","9","V","1.7","V","22.8","V","1,026","V","81","V","73","V"], [7318,"31/10/2020","17","2","V","1","V","3","V","8","V","34","V","0.3","V","21.7","V","1,026","V","1","V","64","V"], [7319,"31/10/2020","18","2","V","1","V","3","V","15","V","84","V","0.8","V","18.9","V","1,026","V","0","V","46","V"], [7320,"31/10/2020","19","2","V","1","V","9","V","39","V","199","V","0.1","V","16.4","V","1,027","V","0","V","29","V"], [7321,"31/10/2020","20","2","V","1","V","9","V","35","V","199","V","0.2","V","14.7","V","1,027","V","0","V","16","V"], [7322,"31/10/2020","21","2","V","1","V","13","V","31","V","199","V","0.6","V","13.9","V","1,028","V","0","V","23","V"], [7323,"31/10/2020","22","2","V","1","V","11","V","26","V","259","V","0.2","V","12.8","V","1,028","V","0","V","10","V"], [7324,"31/10/2020","23","2","V","1","V","13","V","27","V","259","V","0.5","V","12.1","V","1,028","V","0","V","9","V"], [7325,"31/10/2020","24","2","V","1","V","14","V","28","V","301","V","0.6","V","11.3","V","1,028","V","0","V","2","V"], [7326,"01/11/2020","1","2","V","1","V","10","V","23","V","301","V","0.6","V","10.8","V","1,027","V","0","V","5","V"], [7327,"01/11/2020","2","2","V","1","V","7","V","21","V","277","V","0.4","V","10.2","V","1,027","V","0","V","7","V"], [7328,"01/11/2020","3","2","V","1","V","3","V","20","V","244","V","0.8","V","9.9","V","1,027","V","0","V","8","V"], [7329,"01/11/2020","4","2","V","1","V","3","V","18","V","226","V","0.6","V","9.9","V","1,027","V","0","V","9","V"], [7330,"01/11/2020","5","2","V","1","V","3","V","17","V","294","V","0.8","V","9.5","V","1,027","V","0","V","9","V"], [7331,"01/11/2020","6","2","V","1","V","3","V","15","V","256","V","0.9","V","8.8","V","1,027","V","0","V","7","V"], [7332,"01/11/2020","7","2","V","1","V","3","V","14","V","243","V","0.8","V","8.9","V","1,027","V","51","V","8","V"], [7333,"01/11/2020","8","2","V","1","V","3","V","15","V","226","V","1.4","V","11.5","V","1,027","V","221","V","13","V"], [7334,"01/11/2020","9","2","V","1","V","3","V","18","V","246","V","1.4","V","14.7","V","1,027","V","381","V","26","V"], [7335,"01/11/2020","10","2","V","1","V","3","V","11","V","232","V","1.7","V","17.9","V","1,028","V","493","V","54","V"], [7336,"01/11/2020","11","2","V","1","V","3","V","11","V","243","V","2","V","20.7","V","1,028","V","558","V","70","V"], [7337,"01/11/2020","12","2","V","1","V","3","V","11","V","226","V","2.1","V","22.5","V","1,027","V","564","V","75","V"], [7338,"01/11/2020","13","2","V","1","V","3","V","12","V","222","V","1.7","V","23.7","V","1,026","V","511","V","81","V"], [7339,"01/11/2020","14","2","V","1","V","3","V","11","V","200","V","1.7","V","24.5","V","1,026","V","407","V","82","V"], [7340,"01/11/2020","15","2","V","1","V","3","V","10","V","240","V","2.4","V","24","V","1,026","V","260","V","81","V"], [7341,"01/11/2020","16","2","V","1","V","3","V","11","V","225","V","2.1","V","23.1","V","1,025","V","77","V","76","V"], [7342,"01/11/2020","17","2","V","1","V","3","V","20","V","252","V","0.6","V","21.8","V","1,026","V","1","V","65","V"], [7343,"01/11/2020","18","2","V","1","V","3","V","30","V","248","V","0.2","V","19.8","V","1,026","V","0","V","49","V"], [7344,"01/11/2020","19","2","V","1","V","3","V","22","V","235","V","0.2","V","17.3","V","1,026","V","0","V","34","V"], [7345,"01/11/2020","20","2","V","1","V","3","V","28","V","235","V","0.6","V","16.1","V","1,026","V","0","V","39","V"], [7346,"01/11/2020","21","2","V","1","V","3","V","21","V","244","V","0.8","V","15.2","V","1,027","V","0","V","35","V"], [7347,"01/11/2020","22","2","V","1","V","7","V","22","V","247","V","0.5","V","14.4","V","1,027","V","0","V","22","V"], [7348,"01/11/2020","23","2","V","1","V","11","V","24","V","247","V","0.1","V","13.1","V","1,027","V","0","V","13","V"], [7349,"01/11/2020","24","2","V","1","V","7","V","20","V","247","V","0.4","V","12.8","V","1,026","V","0","V","20","V"], [7350,"02/11/2020","1","2","V","1","V","7","V","19","V","247","V","0.9","V","12.9","V","1,026","V","0","V","22","V"], [7351,"02/11/2020","2","2","V","1","V","3","V","14","V","241","V","1.2","V","13.6","V","1,026","V","0","V","30","V"], [7352,"02/11/2020","3","2","V","1","V","3","V","12","V","235","V","0.6","V","13.7","V","1,025","V","0","V","36","V"], [7353,"02/11/2020","4","2","V","1","V","3","V","12","V","235","V","0.2","V","12.1","V","1,025","V","0","V","25","V"], [7354,"02/11/2020","5","2","V","1","V","3","V","12","V","235","V","0.4","V","10.3","V","1,026","V","0","V","9","V"], [7355,"02/11/2020","6","2","V","1","V","10","V","11","V","235","V","0.5","V","10.3","V","1,026","V","0","V","11","V"], [7356,"02/11/2020","7","2","V","1","V","7","V","12","V","235","V","0.3","V","10.1","V","1,026","V","51","V","14","V"], [7357,"02/11/2020","8","2","V","3.8","V","12","V","14","V","235","V","0.3","V","12.5","V","1,026","V","221","V","14","V"], [7358,"02/11/2020","9","2","V","3.1","V","10","V","18","V","233","V","0.2","V","16.6","V","1,027","V","381","V","32","V"], [7359,"02/11/2020","10","2","V","1","V","3","V","16","V","219","V","2.9","V","19.6","V","1,027","V","495","V","66","V"], [7360,"02/11/2020","11","2","V","1","V","3","V","11","V","222","V","3","V","21.3","V","1,026","V","562","V","76","V"], [7361,"02/11/2020","12","2","V","1","V","3","V","13","V","225","V","2.6","V","22.7","V","1,026","V","562","V","80","V"], [7362,"02/11/2020","13","2","V","1","V","3","V","15","V","226","V","2.6","V","23.7","V","1,025","V","512","V","84","V"], [7363,"02/11/2020","14","2","V","1","V","3","V","14","V","234","V","2.7","V","24","V","1,024","V","407","V","83","V"], [7364,"02/11/2020","15","2","V","1","V","3","V","16","V","244","V","3.1","V","23.6","V","1,024","V","257","V","81","V"], [7365,"02/11/2020","16","2","V","1","V","3","V","16","V","242","V","2.9","V","22.3","V","1,024","V","75","V","80","V"], [7366,"02/11/2020","17","2","V","1","V","3","V","19","V","223","V","1.7","V","20.4","V","1,025","V","0","V","80","V"], [7367,"02/11/2020","18","2","V","1","V","8","V","28","V","201","V","1","V","18.8","V","1,025","V","0","V","67","V"], [7368,"02/11/2020","19","2","V","1","V","7","V","29","V","205","V","0.7","V","17.3","V","1,026","V","0","V","66","V"], [7369,"02/11/2020","20","2","V","1","V","6","V","27","V","204","V","0.5","V","16","V","1,026","V","0","V","55","V"], [7370,"02/11/2020","21","2","V","1","V","7","V","29","V","204","V","0.6","V","14.6","V","1,026","V","0","V","40","V"], [7371,"02/11/2020","22","2","V","1","V","3","V","28","V","225","V","1.1","V","13.7","V","1,026","V","0","V","37","V"], [7372,"02/11/2020","23","2","V","1","V","3","V","25","V","234","V","1.1","V","13.6","V","1,026","V","0","V","34","V"], [7373,"02/11/2020","24","2","V","1","V","3","V","26","V","235","V","0.9","V","13.5","V","1,026","V","0","V","30","V"], [7374,"03/11/2020","1","2","V","1","V","7","V","30","V","253","V","0.2","V","12.7","V","1,026","V","0","V","17","V"], [7375,"03/11/2020","2","2","V","1","V","7","V","31","V","253","V","0.3","V","11.7","V","1,026","V","0","V","10","V"], [7376,"03/11/2020","3","2","V","1","V","3","V","22","V","308","V","0.5","V","11.1","V","1,026","V","0","V","13","V"], [7377,"03/11/2020","4","2","V","1","V","3","V","22","V","186","V","0.3","V","11.4","V","1,026","V","0","V","14","V"], [7378,"03/11/2020","5","2","V","1","V","3","V","21","V","224","V","0.6","V","11.9","V","1,026","V","0","V","11","V"], [7379,"03/11/2020","6","2","V","1","V","3","V","20","V","224","V","0.6","V","11.9","V","1,026","V","0","V","10","V"], [7380,"03/11/2020","7","2","V","1","V","7","V","22","V","224","V","0.7","V","12.2","V","1,027","V","41","V","6","V"], [7381,"03/11/2020","8","2","V","4.6","V","10","V","24","V","224","V","0.5","V","13.7","V","1,027","V","205","V","7","V"], [7382,"03/11/2020","9","2","V","5","V","13","V","33","V","229","V","0.6","V","16.3","V","1,027","V","375","V","25","V"], [7383,"03/11/2020","10","2","V","1","V","3","V","14","V","140","V","0.9","V","18.9","V","1,028","V","509","V","71","V"], [7384,"03/11/2020","11","2","V","1","V","3","V","8","V","72","V","1.4","V","20.7","V","1,027","V","564","V","75","V"], [7385,"03/11/2020","12","2","V","1","V","3","V","8","V","69","V","2.2","V","21.3","V","1,027","V","572","V","77","V"], [7386,"03/11/2020","13","2","V","1","V","3","V","9","V","48","V","2.5","V","21.5","V","1,027","V","530","V","77","V"], [7387,"03/11/2020","14","2","V","1","V","3","V","8","V","69","V","2.4","V","21.7","V","1,026","V","236","V","76","V"], [7388,"03/11/2020","15","2","V","1","V","3","V","8","V","65","V","2.1","V","21","V","1,027","V","247","V","76","V"], [7389,"03/11/2020","16","2","V","1","V","3","V","8","V","61","V","2.3","V","20.7","V","1,027","V","47","V","77","V"], [7390,"03/11/2020","17","2","V","1","V","3","V","11","V","24","V","1.4","V","19.8","V","1,027","V","0","V","70","V"], [7391,"03/11/2020","18","2","V","1","V","3","V","10","V","22","V","1.2","V","18.9","V","1,027","V","0","V","63","V"], [7392,"03/11/2020","19","2","V","1","V","3","V","8","V","18","V","1.3","V","19","V","1,028","V","0","V","65","V"], [7393,"03/11/2020","20","2","V","1","V","3","V","13","V","30","V","2.2","V","18.6","V","1,028","V","0","V","64","V"], [7394,"03/11/2020","21","2","V","1","V","3","V","14","V","39","V","2.5","V","18.5","V","1,028","V","0","V","64","V"], [7395,"03/11/2020","22","2","V","1","V","3","V","18","V","43","V","2.9","V","18.5","V","1,027","V","0","V","70","V"], [7396,"03/11/2020","23","2","V","1","V","3","V","21","V","49","V","3","V","18.1","V","1,027","V","0","V","70","V"], [7397,"03/11/2020","24","2","V","1","V","3","V","23","V","46","V","2.8","V","17.8","V","1,027","V","0","V","70","V"], [7398,"04/11/2020","1","2","V","1","V","3","V","22","V","30","V","2.5","V","17.6","V","1,026","V","0","V","69","V"], [7399,"04/11/2020","2","2","V","1","V","3","V","23","V","45","V","2.1","V","17.5","V","1,026","V","0","V","67","V"], [7400,"04/11/2020","3","2","V","1","V","3","V","25","V","31","V","1.5","V","17.5","V","1,025","V","0","V","64","V"], [7401,"04/11/2020","4","2","V","1","V","3","V","22","V","41","V","2.2","V","17.4","V","1,025","V","0","V","63","V"], [7402,"04/11/2020","5","2","V","1","V","3","V","22","V","41","V","2.9","V","17.4","V","1,024","V","0","V","63","V"], [7403,"04/11/2020","6","2","V","1","V","3","V","21","V","41","V","2.9","V","17.5","V","1,024","V","0","V","63","V"], [7404,"04/11/2020","7","2","V","1","V","3","V","21","V","65","V","3.3","V","17.2","V","1,024","V","36","V","62","V"], [7405,"04/11/2020","8","2","V","1","V","3","V","20","V","67","V","3.3","V","18","V","1,025","V","82","V","64","V"], [7406,"04/11/2020","9","2","V","1","V","3","V","19","V","61","V","3.7","V","18.2","V","1,025","V","126","V","65","V"], [7407,"04/11/2020","10","2","V","1","V","3","V","18","V","60","V","3.9","V","18.7","V","1,025","V","209","V","64","V"], [7408,"04/11/2020","11","2","V","1","V","3","V","19","V","60","V","4","V","18.3","V","1,024","V","102","V","63","V"], [7409,"04/11/2020","12","2","V","1","V","3","V","20","V","52","V","3.9","V","18","V","1,024","V","69","V","62","V"], [7410,"04/11/2020","13","2","V","1","V","3","V","19","V","54","V","4.3","V","17.9","V","1,023","V","65","V","65","V"], [7411,"04/11/2020","14","2","V","1","V","3","V","18","V","55","V","4.1","V","17.8","V","1,023","V","74","V","64","V"], [7412,"04/11/2020","15","2","V","1","V","3","V","19","V","60","V","3.9","V","17.8","V","1,023","V","35","V","65","V"], [7413,"04/11/2020","16","2","V","1","V","3","V","17","V","54","V","4","V","17.7","V","1,023","V","51","V","67","V"], [7414,"04/11/2020","17","2","V","1","V","3","V","17","V","58","V","3.7","V","17.4","V","1,024","V","0","V","69","V"], [7415,"04/11/2020","18","2","V","1","V","3","V","16","V","49","V","4","V","17.3","V","1,024","V","0","V","69","V"], [7416,"04/11/2020","19","2","V","1","V","3","V","17","V","43","V","3.3","V","17.3","V","1,025","V","0","V","70","V"], [7417,"04/11/2020","20","2","V","1","V","3","V","18","V","43","V","2.9","V","17.4","V","1,026","V","0","V","70","V"], [7418,"04/11/2020","21","2","V","1","V","3","V","18","V","42","V","2.9","V","17.5","V","1,026","V","0","V","72","V"], [7419,"04/11/2020","22","2","V","1","V","3","V","18","V","46","V","3","V","17.7","V","1,026","V","0","V","71","V"], [7420,"04/11/2020","23","2","V","1","V","3","V","18","V","36","V","2.6","V","17.4","V","1,027","V","0","V","70","V"], [7421,"04/11/2020","24","2","V","1","V","3","V","16","V","39","V","2.2","V","17.7","V","1,027","V","0","V","71","V"], [7422,"05/11/2020","1","2","V","1","V","3","V","17","V","42","V","2.3","V","17.9","V","1,027","V","0","V","69","V"], [7423,"05/11/2020","2","2","V","1","V","3","V","17","V","63","V","2.5","V","18.1","V","1,027","V","0","V","67","V"], [7424,"05/11/2020","3","2","V","1","V","3","V","16","V","60","V","2.5","V","18.3","V","1,027","V","0","V","66","V"], [7425,"05/11/2020","4","2","V","1","V","3","V","17","V","59","V","2.6","V","18.4","V","1,026","V","0","V","66","V"], [7426,"05/11/2020","5","2","V","1","V","3","V","14","V","63","V","2.6","V","18.6","V","1,027","V","0","V","65","V"], [7427,"05/11/2020","6","2","V","1","V","3","V","15","V","66","V","2.7","V","18.6","V","1,027","V","0","V","68","V"], [7428,"05/11/2020","7","2","V","1","V","3","V","13","V","66","V","2.5","V","18.8","V","1,027","V","55","V","69","V"], [7429,"05/11/2020","8","2","V","1","V","3","V","13","V","67","V","2.6","V","19.3","V","1,028","V","61","V","70","V"], [7430,"05/11/2020","9","2","V","1","V","3","V","14","V","63","V","3","V","20","V","1,028","V","126","V","68","V"], [7431,"05/11/2020","10","2","V","1","V","3","V","13","V","67","V","3.4","V","20.5","V","1,028","V","340","V","67","V"], [7432,"05/11/2020","11","2","V","1","V","3","V","15","V","68","V","3.2","V","20.9","V","1,028","V","345","V","71","V"], [7433,"05/11/2020","12","2","V","1","V","3","V","14","V","76","V","3.1","V","21.1","V","1,027","V","164","V","72","V"], [7434,"05/11/2020","13","2","V","1","V","3","V","15","V","86","V","2.2","V","20.9","V","1,027","V","118","V","72","V"], [7435,"05/11/2020","14","2","V","1","V","3","V","16","V","79","V","2.5","V","20.7","V","1,027","V","58","V","71","V"], [7436,"05/11/2020","15","2","V","1","V","3","V","17","V","80","V","2.4","V","20.4","V","1,027","V","117","V","69","V"], [7437,"05/11/2020","16","2","V","1","V","3","V","17","V","83","V","2.3","V","20.3","V","1,027","V","33","V","71","V"], [7438,"05/11/2020","17","2","V","1","V","3","V","18","V","89","V","1.2","V","20.2","V","1,027","V","0","V","66","V"], [7439,"05/11/2020","18","2","V","1","V","3","V","22","V","93","V","0.9","V","19.8","V","1,027","V","0","V","65","V"], [7440,"05/11/2020","19","2","V","1","V","3","V","21","V","86","V","0.8","V","19.5","V","1,027","V","0","V","62","V"], [7441,"05/11/2020","20","2","V","1","V","3","V","21","V","84","V","0.5","V","19.6","V","1,027","V","0","V","63","V"], [7442,"05/11/2020","21","2","V","1","V","3","V","21","V","71","V","0.4","V","20","V","1,027","V","0","V","61","V"], [7443,"05/11/2020","22","2","V","1","V","3","V","21","V","94","V","0.6","V","19.7","V","1,027","V","0","V","63","V"], [7444,"05/11/2020","23","2","V","1","V","3","V","20","V","270","V","0.3","V","19.6","V","1,027","V","0","V","59","V"], [7445,"05/11/2020","24","2","V","1","V","3","V","20","V","358","V","0.4","V","19.3","V","1,027","V","0","V","52","V"], [7446,"06/11/2020","1","2","V","1","V","3","V","21","V","117","V","0.3","V","19.2","V","1,026","V","0","V","56","V"], [7447,"06/11/2020","2","2","V","1","V","3","V","19","V","314","V","0.5","V","18.8","V","1,026","V","0","V","47","V"], [7448,"06/11/2020","3","2","V","1","V","3","V","20","V","283","V","0.2","V","18.5","V","1,026","V","0","V","45","V"], [7449,"06/11/2020","4","2","V","1","V","3","V","20","V","283","V","0.2","V","18","V","1,026","V","0","V","34","V"], [7450,"06/11/2020","5","2","V","1","V","3","V","19","V","283","V","0","V","17.6","V","1,026","V","0","V","31","V"], [7451,"06/11/2020","6","2","V","1","V","3","V","20","V","283","V","0","V","17.6","V","1,026","V","0","V","30","V"], [7452,"06/11/2020","7","2","V","1","V","6","V","20","V","283","V","0","V","17.4","V","1,027","V","31","V","26","V"], [7453,"06/11/2020","8","2","V","1","V","9","V","23","V","141","V","0","V","18.1","V","1,027","V","84","V","27","V"], [7454,"06/11/2020","9","2","V","1","V","7","V","27","V","137","V","0","V","19.6","V","1,027","V","189","V","38","V"], [7455,"06/11/2020","10","2","V","1","V","3","V","29","V","118","V","1.2","V","21.4","V","1,027","V","253","V","62","V"], [7456,"06/11/2020","11","2","V","1","V","3","V","28","V","113","V","2.1","V","22","V","1,027","V","234","V","67","V"], [7457,"06/11/2020","12","2","V","1","V","3","V","28","V","117","V","2.9","V","22.1","V","1,027","V","317","V","69","V"], [7458,"06/11/2020","13","2","V","1","V","3","V","28","V","117","V","3","V","22.4","V","1,026","V","262","V","70","V"], [7459,"06/11/2020","14","2","V","1","V","3","V","29","V","114","V","2.9","V","22.6","V","1,026","V","322","V","71","V"], [7460,"06/11/2020","15","2","V","1","V","3","V","29","V","118","V","3","V","22","V","1,025","V","89","V","70","V"], [7461,"06/11/2020","16","2","V","1","V","3","V","30","V","108","V","2","V","21.6","V","1,025","V","49","V","67","V"], [7462,"06/11/2020","17","2","V","1","V","3","V","31","V","111","V","1.3","V","21.2","V","1,025","V","0","V","68","V"], [7463,"06/11/2020","18","2","V","1","V","3","V","32","V","106","V","0.2","V","20.9","V","1,025","V","0","V","60","V"], [7464,"06/11/2020","19","2","V","1","V","3","V","30","V","106","V","0","V","20.4","V","1,025","V","0","V","52","V"], [7465,"06/11/2020","20","2","V","1","V","3","V","27","V","106","V","0.2","V","20","V","1,025","V","0","V","44","V"], [7466,"06/11/2020","21","2","V","1","V","3","V","31","V","99","V","0.2","V","19.7","V","1,025","V","0","V","59","V"], [7467,"06/11/2020","22","2","V","1","V","3","V","32","V","218","V","0.5","V","19.5","V","1,025","V","0","V","61","V"], [7468,"06/11/2020","23","2","V","1","V","3","V","30","V","251","V","0.5","V","18.7","V","1,024","V","0","V","51","V"], [7469,"06/11/2020","24","2","V","1","V","3","V","25","V","251","V","0.2","V","17.8","V","1,024","V","0","V","35","V"], [7470,"07/11/2020","1","2","V","1","V","3","V","27","V","251","V","0.3","V","17.9","V","1,023","V","0","V","51","V"], [7471,"07/11/2020","2","2","V","1","V","3","V","28","V","277","V","0.4","V","18.1","V","1,023","V","0","V","52","V"], [7472,"07/11/2020","3","2","V","1","V","3","V","27","V","237","V","0.4","V","17.9","V","1,022","V","0","V","41","V"], [7473,"07/11/2020","4","2","V","1","V","3","V","31","V","238","V","1","V","19","V","1,023","V","0","V","53","V"], [7474,"07/11/2020","5","2","V","1","V","3","V","35","V","270","V","0.5","V","19.8","V","1,023","V","0","V","53","V"], [7475,"07/11/2020","6","2","V","1","V","3","V","37","V","221","V","0.7","V","19.9","V","1,023","V","0","V","48","V"], [7476,"07/11/2020","7","2","V","1","V","3","V","36","V","160","V","0.3","V","19.8","V","1,024","V","9","V","43","V"], [7477,"07/11/2020","8","2","V","1","V","3","V","44","V","138","V","0.5","V","20.1","V","1,024","V","48","V","47","V"], [7478,"07/11/2020","9","2","V","1","V","3","V","46","V","254","V","2.1","V","20.3","V","1,025","V","107","V","41","V"], [7479,"07/11/2020","10","2","V","1","V","3","V","56","V","225","V","3.4","V","19","V","1,026","V","44","V","48","V"], [7480,"07/11/2020","11","2","V","1","V","3","V","43","V","200","V","1.1","V","18.5","V","1,026","V","70","V","38","V"], [7481,"07/11/2020","12","2","V","1","V","3","V","38","V","249","V","3","V","18.1","V","1,025","V","184","V","42","V"], [7482,"07/11/2020","13","2","V","1","V","3","V","31","V","227","V","1.7","V","19","V","1,024","V","509","V","48","V"], [7483,"07/11/2020","14","2","V","1","V","3","V","31","V","222","V","1.9","V","21.6","V","1,024","V","366","V","54","V"], [7484,"07/11/2020","15","2","V","1","V","3","V","34","V","225","V","1.4","V","22.6","V","1,024","V","247","V","54","V"], [7485,"07/11/2020","16","2","V","1","V","3","V","40","V","221","V","0.9","V","23.3","V","1,024","V","43","V","50","V"], [7486,"07/11/2020","17","2","V","1","V","3","V","49","V","153","V","0.6","V","21.6","V","1,025","V","0","V","40","V"], [7487,"07/11/2020","18","2","V","1","V","9","V","43","V","281","V","0.2","V","19.3","V","1,026","V","0","V","21","V"], [7488,"07/11/2020","19","2","V","1","V","16","V","52","V","281","V","0.6","V","17.4","V","1,025","V","0","V","14","V"], [7489,"07/11/2020","20","2","V","1","V","17","V","56","V","281","V","0.4","V","15.8","V","1,026","V","0","V","11","V"], [7490,"07/11/2020","21","2","V","1","V","12","V","51","V","281","V","0.3","V","15","V","1,026","V","0","V","8","V"], [7491,"07/11/2020","22","2","V","1","V","12","V","61","V","279","V","0.7","V","15","V","1,027","V","0","V","15","V"], [7492,"07/11/2020","23","2","V","1","V","10","V","54","V","279","V","0.3","V","14.3","V","1,027","V","0","V","12","V"], [7493,"07/11/2020","24","2","V","1","V","11","V","54","V","279","V","0.3","V","13.4","V","1,027","V","0","V","6","V"], [7494,"08/11/2020","1","2","V","1","V","10","V","40","V","279","V","0.3","V","12.8","V","1,027","V","0","V","4","V"], [7495,"08/11/2020","2","2","V","1","V","8","V","28","V","279","V","0.4","V","12.4","V","1,027","V","0","V","9","V"], [7496,"08/11/2020","3","2","V","1","V","3","V","29","V","279","V","0.5","V","11.9","V","1,026","V","0","V","6","V"], [7497,"08/11/2020","4","2","V","1","V","3","V","23","V","279","V","0.3","V","11.4","V","1,026","V","0","V","5","V"], [7498,"08/11/2020","5","2","V","1","V","3","V","18","V","279","V","0","V","10.4","V","1,026","V","0","V","6","V"], [7499,"08/11/2020","6","2","V","1","V","3","V","10","V","279","V","0.7","V","10","V","1,026","V","0","V","4","V"], [7500,"08/11/2020","7","2","V","1","V","3","V","10","V","279","V","0.7","V","9.9","V","1,027","V","37","V","5","V"], [7501,"08/11/2020","8","2","V","1","V","3","V","9","V","285","V","0.8","V","11.5","V","1,027","V","233","V","9","V"], [7502,"08/11/2020","9","2","V","1","V","3","V","9","V","282","V","0.4","V","13.8","V","1,027","V","336","V","16","V"], [7503,"08/11/2020","10","2","V","1","V","3","V","11","V","282","V","0.3","V","16.8","V","1,027","V","505","V","33","V"], [7504,"08/11/2020","11","2","V","1","V","3","V","18","V","133","V","0.6","V","19.8","V","1,027","V","465","V","57","V"], [7505,"08/11/2020","12","2","V","1","V","3","V","14","V","209","V","1.1","V","21.7","V","1,026","V","555","V","67","V"], [7506,"08/11/2020","13","2","V","1","V","3","V","10","V","245","V","1","V","23","V","1,025","V","456","V","73","V"], [7507,"08/11/2020","14","2","V","1","V","3","V","12","V","64","V","2.1","V","22.6","V","1,025","V","249","V","74","V"], [7508,"08/11/2020","15","2","V","1","V","3","V","11","V","82","V","1.9","V","22","V","1,025","V","135","V","73","V"], [7509,"08/11/2020","16","2","V","1","V","3","V","12","V","91","V","1.7","V","20.8","V","1,025","V","32","V","70","V"], [7510,"08/11/2020","17","2","V","1","V","3","V","13","V","72","V","0.6","V","19.7","V","1,025","V","0","V","66","V"], [7511,"08/11/2020","18","2","V","1","V","3","V","11","V","74","V","0.2","V","18.4","V","1,025","V","0","V","42","V"], [7512,"08/11/2020","19","2","V","1","V","3","V","11","V","74","V","0.1","V","16.8","V","1,025","V","0","V","27","V"], [7513,"08/11/2020","20","2","V","1","V","14","V","23","V","75","V","0.4","V","15.6","V","1,025","V","0","V","12","V"], [7514,"08/11/2020","21","2","V","1","V","14","V","21","V","77","V","0.4","V","15","V","1,025","V","0","V","7","V"], [7515,"08/11/2020","22","2","V","1","V","10","V","21","V","77","V","0.2","V","14.3","V","1,025","V","0","V","5","V"], [7516,"08/11/2020","23","2","V","1","V","9","V","22","V","77","V","0.3","V","13.6","V","1,025","V","0","V","5","V"], [7517,"08/11/2020","24","2","V","1","V","7","V","22","V","226","V","0.5","V","13.3","V","1,025","V","0","V","6","V"], [7518,"09/11/2020","1","2","V","1","V","6","V","20","V","225","V","0.5","V","13","V","1,025","V","0","V","7","V"], [7519,"09/11/2020","2","2","V","1","V","6","V","20","V","225","V","0.5","V","12.6","V","1,025","V","0","V","6","V"], [7520,"09/11/2020","3","2","V","1","V","3","V","20","V","271","V","0.9","V","12.2","V","1,024","V","0","V","7","V"], [7521,"09/11/2020","4","2","V","1","V","6","V","14","V","271","V","0.3","V","11.9","V","1,024","V","0","V","4","V"], [7522,"09/11/2020","5","2","V","1","V","3","V","12","V","271","V","0.3","V","11.5","V","1,024","V","0","V","5","V"], [7523,"09/11/2020","6","2","V","1","V","3","V","15","V","249","V","0.5","V","12","V","1,024","V","0","V","9","V"], [7524,"09/11/2020","7","2","V","1","V","3","V","9","V","249","V","0.5","V","12.4","V","1,024","V","24","V","15","V"], [7525,"09/11/2020","8","2","V","1","V","3","V","8","V",null,"N",null,"N",null,"N",null,"N",null,"N","13","V"], [7526,"09/11/2020","9","2","V","1","V","8","V","15","V","250","V","0.6","V","15.4","V","1,025","V","200","V","19","V"], [7527,"09/11/2020","10","2","V","1","V","3","V","14","V","115","V","0.6","V","17.9","V","1,025","V","358","V","41","V"], [7528,"09/11/2020","11","2","V","1","V","3","V","13","V","93","V","0.9","V","19.8","V","1,025","V","416","V","62","V"], [7529,"09/11/2020","12","2","V","1","V","3","V","14","V","89","V","1.9","V","21.1","V","1,024","V","417","V","67","V"], [7530,"09/11/2020","13","2","V","1","V","3","V","12","V","94","V","2.1","V","21.3","V","1,024","V","318","V","70","V"], [7531,"09/11/2020","14","2","V","1","V","3","V","11","V","95","V","1.7","V","21.6","V","1,023","V","248","V","73","V"], [7532,"09/11/2020","15","2","V","1","V","3","V","11","V","49","V","1.7","V","21.9","V","1,023","V","127","V","72","V"], [7533,"09/11/2020","16","2","V","1","V","3","V","13","V","40","V","1.8","V","20.9","V","1,024","V","47","V","68","V"], [7534,"09/11/2020","17","2","V","1","V","3","V","14","V","45","V","1","V","19.8","V","1,024","V","0","V","64","V"], [7535,"09/11/2020","18","2","V","1","V","3","V","9","V","40","V","0.5","V","19.2","V","1,025","V","0","V","62","V"], [7536,"09/11/2020","19","2","V","1","V","3","V","12","V","352","V","0.6","V","18.3","V","1,025","V","0","V","58","V"], [7537,"09/11/2020","20","2","V","1","V","3","V","15","V","347","V","0.2","V","16.7","V","1,025","V","0","V","39","V"], [7538,"09/11/2020","21","2","V","1","V","10","V","25","V","347","V","0.4","V","15.2","V","1,025","V","0","V","16","V"], [7539,"09/11/2020","22","2","V","1","V","15","V","27","V","190","V","0.3","V","14","V","1,026","V","0","V","2","V"], [7540,"09/11/2020","23","2","V","1","V","12","V","31","V","191","V","0.4","V","13.2","V","1,026","V","0","V","5","V"], [7541,"09/11/2020","24","2","V","1","V","9","V","25","V","191","V","0.3","V","12.2","V","1,026","V","0","V","2","V"], [7542,"10/11/2020","1","2","V","1","V","10","V","24","V","247","V","1","V","11.7","V","1,026","V","0","V","2","V"], [7543,"10/11/2020","2","2","V","1","V","8","V","25","V","239","V","0.5","V","11.4","V","1,026","V","0","V","2","V"], [7544,"10/11/2020","3","2","V","1","V","9","V","24","V","239","V","0.3","V","10.8","V","1,026","V","0","V","2","V"], [7545,"10/11/2020","4","2","V","1","V","7","V","18","V","286","V","0.6","V","10.3","V","1,026","V","0","V","2","V"], [7546,"10/11/2020","5","2","V","1","V","7","V","21","V","251","V","0.6","V","9.8","V","1,026","V","0","V","2","V"], [7547,"10/11/2020","6","2","V","1","V","3","V","16","V","261","V","0.7","V","9.5","V","1,026","V","0","V","2","V"], [7548,"10/11/2020","7","2","V","1","V","7","V","16","V","247","V","0.9","V","9.5","V","1,027","V","26","V","4","V"], [7549,"10/11/2020","8","2","V","3","V","7","V","24","V","251","V","0.7","V","11.2","V","1,027","V","127","V","6","V"], [7550,"10/11/2020","9","2","V","6.3","V","11","V","29","V","252","V","0.8","V","13.9","V","1,028","V","250","V","13","V"], [7551,"10/11/2020","10","2","V","3.9","V","11","V","21","V","247","V","0.8","V","16.7","V","1,028","V","373","V","35","V"], [7552,"10/11/2020","11","2","V","1","V","3","V","16","V","9","V","1.8","V","19.2","V","1,028","V","432","V","62","V"], [7553,"10/11/2020","12","2","V","1","V","3","V","10","V","6","V","2.2","V","21.4","V","1,027","V","423","V","67","V"], [7554,"10/11/2020","13","2","V","1","V","3","V","10","V","6","V","3.2","V","21.3","V","1,027","V","373","V","69","V"], [7555,"10/11/2020","14","2","V","1","V","3","V","9","V","354","V","2.7","V","21.6","V","1,027","V","281","V","73","V"], [7556,"10/11/2020","15","2","V","1","V","3","V","11","V","181","V","2.6","V","20.8","V","1,027","V","182","V","75","V"], [7557,"10/11/2020","16","2","V","1","V","3","V","11","V","96","V","2.1","V","19.8","V","1,028","V","42","V","74","V"], [7558,"10/11/2020","17","2","V","1","V","3","V","13","V","184","V","1.5","V","18.5","V","1,028","V","0","V","65","V"], [7559,"10/11/2020","18","2","V","1","V","3","V","12","V","122","V","0.7","V","17.4","V","1,029","V","0","V","60","V"], [7560,"10/11/2020","19","2","V","1","V","3","V","15","V","176","V","1","V","16.6","V","1,029","V","0","V","58","V"], [7561,"10/11/2020","20","2","V","1","V","3","V","15","V","355","V","1.1","V","15.9","V","1,029","V","0","V","54","V"], [7562,"10/11/2020","21","2","V","1","V","3","V","13","V","350","V","0.2","V","14.9","V","1,029","V","0","V","52","V"], [7563,"10/11/2020","22","2","V","1","V","3","V","14","V","340","V","0.3","V","14.4","V","1,029","V","0","V","47","V"], [7564,"10/11/2020","23","2","V","1","V","3","V","28","V","309","V","0.3","V","12.6","V","1,029","V","0","V","16","V"], [7565,"10/11/2020","24","2","V","1","V","7","V","23","V","237","V","0.7","V","11.6","V","1,029","V","0","V","11","V"], [7566,"11/11/2020","1","2","V","1","V","7","V","23","V","237","V","0.3","V","11.1","V","1,029","V","0","V","9","V"], [7567,"11/11/2020","2","2","V","1","V","7","V","23","V","237","V","0.7","V","10.7","V","1,029","V","0","V","7","V"], [7568,"11/11/2020","3","2","V","1","V","6","V","23","V","237","V","0.7","V","10.1","V","1,029","V","0","V","6","V"], [7569,"11/11/2020","4","2","V","1","V","3","V","19","V","237","V","0.6","V","10","V","1,029","V","0","V","7","V"], [7570,"11/11/2020","5","2","V","1","V","3","V","19","V","237","V","0.7","V","9.7","V","1,029","V","0","V","8","V"], [7571,"11/11/2020","6","2","V","1","V","3","V","16","V","237","V","0.7","V","9.7","V","1,029","V","0","V","10","V"], [7572,"11/11/2020","7","2","V","1","V","7","V","17","V","237","V","0.9","V","9.5","V","1,029","V","14","V","8","V"], [7573,"11/11/2020","8","2","V","2.2","V","8","V","17","V","246","V","0.9","V","11","V","1,029","V","103","V","9","V"], [7574,"11/11/2020","9","2","V","3","V","7","V","16","V","246","V","1.1","V","13.9","V","1,029","V","225","V","20","V"], [7575,"11/11/2020","10","2","V","1","V","3","V","13","V","259","V","0.6","V","16.5","V","1,029","V","346","V","44","V"], [7576,"11/11/2020","11","2","V","1","V","3","V","8","V","73","V","1.7","V","19.7","V","1,028","V","377","V","64","V"], [7577,"11/11/2020","12","2","V","1","V","3","V","7","V","83","V","2","V","20.2","V","1,028","V","429","V","69","V"], [7578,"11/11/2020","13","2","V","1","V","3","V","7","V","84","V","2.1","V","20.2","V","1,027","V","395","V","71","V"], [7579,"11/11/2020","14","2","V","1","V","3","V","8","V","86","V","2.1","V","20.1","V","1,027","V","310","V","72","V"], [7580,"11/11/2020","15","2","V","1","V","3","V","8","V","75","V","1.8","V","19.9","V","1,026","V","188","V","72","V"], [7581,"11/11/2020","16","2","V","1","V","3","V","7","V","82","V","1.7","V","19.2","V","1,026","V","25","V","72","V"], [7582,"11/11/2020","17","2","V","1","V","3","V","8","V","81","V","0.2","V","18.2","V","1,026","V","0","V","51","V"], [7583,"11/11/2020","18","2","V","1","V","11","V","12","V","81","V","0.1","V","16.9","V","1,027","V","0","V","23","V"], [7584,"11/11/2020","19","2","V","1","V","9","V","16","V","81","V","0.1","V","15.8","V","1,027","V","0","V","28","V"], [7585,"11/11/2020","20","2","V","1","V","6","V","16","V","81","V","0.1","V","14.3","V","1,027","V","0","V","25","V"], [7586,"11/11/2020","21","2","V","1","V","14","V","23","V","81","V","0.2","V","13.7","V","1,028","V","0","V","15","V"], [7587,"11/11/2020","22","2","V","1","V","15","V","32","V","85","V","0.2","V","12.9","V","1,028","V","0","V","6","V"], [7588,"11/11/2020","23","2","V","1","V","9","V","27","V","221","V","0.7","V","12.4","V","1,028","V","0","V","13","V"], [7589,"11/11/2020","24","2","V","1","V","8","V","23","V","225","V","0.5","V","12","V","1,027","V","0","V","11","V"], [7590,"12/11/2020","1","2","V","1","V","8","V","24","V","244","V","0.7","V","11.3","V","1,027","V","0","V","10","V"], [7591,"12/11/2020","2","2","V","1","V","8","V","24","V","248","V","1.1","V","10.5","V","1,027","V","0","V","9","V"], [7592,"12/11/2020","3","2","V","1","V","6","V","21","V","212","V","0.4","V","10.5","V","1,026","V","0","V","9","V"], [7593,"12/11/2020","4","2","V","1","V","3","V","20","V","212","V","0.4","V","10.2","V","1,026","V","0","V","8","V"], [7594,"12/11/2020","5","2","V","1","V","3","V","18","V","251","V","0.3","V","9.9","V","1,026","V","0","V","7","V"], [7595,"12/11/2020","6","2","V","1","V","3","V","17","V","251","V","0.4","V","9.9","V","1,026","V","0","V","9","V"], [7596,"12/11/2020","7","2","V","1","V","6","V","15","V","251","V","0.6","V","9.1","V","1,027","V","19","V","2","V"], [7597,"12/11/2020","8","2","V","8","V","10","V","17","V","251","V","0.5","V","9.5","V","1,027","V","149","V","2","V"], [7598,"12/11/2020","9","2","V","6.3","V","10","V","20","V","251","V","0.7","V","12.7","V","1,027","V","363","V","12","V"], [7599,"12/11/2020","10","2","V","4.5","V","11","V","19","V","254","V","0.7","V","15.6","V","1,027","V","464","V","33","V"], [7600,"12/11/2020","11","2","V","1","V","3","V","12","V","23","V","1.1","V","18.9","V","1,027","V","490","V","63","V"], [7601,"12/11/2020","12","2","V","1","V","3","V","7","V","91","V","1.6","V","21.1","V","1,026","V","531","V","71","V"], [7602,"12/11/2020","13","2","V","1","V","3","V","8","V","87","V","2.1","V","21.3","V","1,025","V","512","V","72","V"], [7603,"12/11/2020","14","2","V","1","V","3","V","8","V","86","V","2.4","V","21","V","1,025","V","400","V","73","V"], [7604,"12/11/2020","15","2","V","1","V","3","V","10","V","67","V","2.3","V","20.7","V","1,025","V","222","V","73","V"], [7605,"12/11/2020","16","2","V","1","V","3","V","10","V","61","V","1.9","V","20.1","V","1,025","V","61","V","71","V"], [7606,"12/11/2020","17","2","V","1","V","3","V","13","V","48","V","0.8","V","19.4","V","1,025","V","0","V","64","V"], [7607,"12/11/2020","18","2","V","1","V","3","V","17","V","39","V","0.1","V","17.6","V","1,025","V","0","V","34","V"], [7608,"12/11/2020","19","2","V","1","V","7","V","55","V","39","V","0.2","V","15.8","V","1,025","V","0","V","27","V"], [7609,"12/11/2020","20","2","V","1","V","15","V","94","V","39","V","0.3","V","14.4","V","1,025","V","0","V","14","V"], [7610,"12/11/2020","21","2","V","1","V","15","V","53","V","239","V","0.3","V","13.5","V","1,026","V","0","V","12","V"], [7611,"12/11/2020","22","2","V","1","V","12","V","54","V","239","V","0.4","V","12.6","V","1,026","V","0","V","11","V"], [7612,"12/11/2020","23","2","V","1","V","9","V","33","V","239","V","0.3","V","12.2","V","1,026","V","0","V","9","V"], [7613,"12/11/2020","24","2","V","1","V","6","V","24","V","239","V","0.3","V","11.9","V","1,025","V","0","V","10","V"], [7614,"13/11/2020","1","2","V","1","V","3","V","24","V","239","V","0.3","V","11.7","V","1,025","V","0","V","6","V"], [7615,"13/11/2020","2","2","V","1","V","3","V","25","V","239","V","0.5","V","11.7","V","1,024","V","0","V","8","V"], [7616,"13/11/2020","3","2","V","1","V","3","V","25","V","239","V","0.5","V","12","V","1,024","V","0","V","8","V"], [7617,"13/11/2020","4","2","V","1","V","3","V","23","V","239","V","0.5","V","12.1","V","1,024","V","0","V","7","V"], [7618,"13/11/2020","5","2","V","1","V","3","V","21","V","239","V","0.3","V","11.9","V","1,024","V","0","V","8","V"], [7619,"13/11/2020","6","2","V","1","V","3","V","20","V","239","V","0.4","V","11.7","V","1,024","V","0","V","7","V"], [7620,"13/11/2020","7","2","V","1","V","3","V","19","V","239","V","0.4","V","11.9","V","1,024","V","25","V","6","V"], [7621,"13/11/2020","8","2","V","2.8","V","8","V","21","V","239","V","0.3","V","12.5","V","1,024","V","158","V","6","V"], [7622,"13/11/2020","9","2","V","5.7","V","11","V","24","V","239","V","0.5","V","14.4","V","1,025","V","201","V","10","V"], [7623,"13/11/2020","10",null,"C",null,"C",null,"C","23","V","240","V","0.4","V","18.3","V","1,025","V","398","V",null,"Z"], [7624,"13/11/2020","11","2","V","1","V","3","V","19","V","28","V","1.4","V","20.7","V","1,024","V","527","V","64","V"], [7625,"13/11/2020","12","2","V","1","V","3","V","17","V","42","V","2.4","V","21.5","V","1,023","V","503","V","68","V"], [7626,"13/11/2020","13","2","V","1","V","3","V","19","V","46","V","2.6","V","21.7","V","1,023","V","423","V","70","V"], [7627,"13/11/2020","14","2","V","1","V",null,"C","20","V","72","V","2.4","V","21.7","V","1,023","V","344","V","71","V"], [7628,"13/11/2020","15","2","V","1","V","3","V","21","V","69","V","2.1","V","21.4","V","1,023","V","132","V","71","V"], [7629,"13/11/2020","16","2","V","1","V","3","V","24","V","65","V","1.5","V","21","V","1,023","V","50","V","74","V"], [7630,"13/11/2020","17","2","V","1","V","3","V","28","V","46","V","0.3","V","20.4","V","1,023","V","0","V","55","V"], [7631,"13/11/2020","18","2","V","1","V","3","V","24","V","45","V","0","V","18.4","V","1,023","V","0","V","38","V"], [7632,"13/11/2020","19","2","V","1","V","10","V","25","V","45","V","0.3","V","16.4","V","1,024","V","0","V","20","V"], [7633,"13/11/2020","20","2","V","1","V","16","V","37","V","43","V","0.2","V","15.2","V","1,024","V","0","V","12","V"], [7634,"13/11/2020","21","2","V","1","V","12","V","41","V","43","V","0.2","V","14.5","V","1,024","V","0","V","12","V"], [7635,"13/11/2020","22","2","V","1","V","12","V","44","V","43","V","0.2","V","14.4","V","1,024","V","0","V","13","V"], [7636,"13/11/2020","23","2","V","1","V","9","V","38","V","43","V","0.2","V","14.4","V","1,024","V","0","V","11","V"], [7637,"13/11/2020","24","2","V","1","V","8","V","36","V","43","V","0.4","V","14.3","V","1,024","V","0","V","9","V"], [7638,"14/11/2020","1","2","V","1","V","8","V","37","V","43","V","0.4","V","14","V","1,023","V","0","V","11","V"], [7639,"14/11/2020","2","2","V","1","V","6","V","33","V","43","V","0.2","V","13.6","V","1,023","V","0","V","11","V"], [7640,"14/11/2020","3","2","V","1","V","3","V","26","V","43","V","0","V","13.5","V","1,023","V","0","V","10","V"], [7641,"14/11/2020","4","2","V","1","V","3","V","27","V","43","V","0.1","V","13.6","V","1,022","V","0","V","11","V"], [7642,"14/11/2020","5","2","V","1","V","3","V","25","V","43","V","0.2","V","13.5","V","1,022","V","0","V","11","V"], [7643,"14/11/2020","6","2","V","1","V","3","V","21","V","43","V","0.3","V","13.6","V","1,023","V","0","V","13","V"], [7644,"14/11/2020","7","2","V","1","V","11","V","23","V","43","V","0.4","V","13.4","V","1,023","V","14","V","8","V"], [7645,"14/11/2020","8","2","V","1","V","7","V","25","V","42","V","0.3","V","14","V","1,023","V","124","V","10","V"], [7646,"14/11/2020","9","2","V","1","V","7","V","31","V","227","V","0.7","V","16.9","V","1,023","V","282","V","25","V"], [7647,"14/11/2020","10","2","V","1","V","3","V","34","V","40","V","1.2","V","19.7","V","1,023","V","315","V","55","V"], [7648,"14/11/2020","11","2","V","1","V","3","V","31","V","90","V","1.2","V","21.5","V","1,023","V","350","V","72","V"], [7649,"14/11/2020","12","2","V","1","V","3","V","32","V","65","V","1.5","V","22.5","V","1,023","V","439","V","75","V"], [7650,"14/11/2020","13","2","V","1","V","3","V","30","V","63","V","1.8","V","22.5","V","1,022","V","203","V","76","V"], [7651,"14/11/2020","14","2","V","1","V","3","V","28","V","68","V","1.8","V","21.6","V","1,022","V","178","V","77","V"], [7652,"14/11/2020","15","2","V","1","V","3","V","31","V","44","V","1.6","V","21.5","V","1,022","V","116","V","73","V"], [7653,"14/11/2020","16","2","V","1","V","3","V","26","V","42","V","1","V","21.1","V","1,022","V","43","V","70","V"], [7654,"14/11/2020","17","2","V","1","V","3","V","33","V","42","V","0.4","V","20.2","V","1,022","V","0","V","64","V"], [7655,"14/11/2020","18","2","V","1","V","3","V","31","V","41","V","0.1","V","18.9","V","1,023","V","0","V","55","V"], [7656,"14/11/2020","19","2","V","1","V","13","V","43","V","306","V","0.1","V","18","V","1,023","V","0","V","26","V"], [7657,"14/11/2020","20","2","V","1","V","17","V","57","V","275","V","0.7","V","17","V","1,023","V","0","V","14","V"], [7658,"14/11/2020","21","2","V","1","V","18","V","45","V","276","V","0.1","V","16.6","V","1,023","V","0","V","10","V"], [7659,"14/11/2020","22","2","V","1","V","12","V","45","V","276","V","0.2","V","16.5","V","1,023","V","0","V","10","V"], [7660,"14/11/2020","23","2","V","1","V","11","V","43","V","276","V","0.2","V","16.4","V","1,023","V","0","V","7","V"], [7661,"14/11/2020","24","2","V","1","V","11","V","37","V","276","V","0.3","V","16.1","V","1,023","V","0","V","9","V"], [7662,"15/11/2020","1","2","V","1","V","9","V","32","V","276","V","0.1","V","15.8","V","1,023","V","0","V","7","V"], [7663,"15/11/2020","2","2","V","1","V","9","V","38","V","333","V","0.4","V","15.9","V","1,023","V","0","V","5","V"], [7664,"15/11/2020","3","2","V","1","V","8","V","32","V","332","V","0.2","V","15.7","V","1,022","V","0","V","5","V"], [7665,"15/11/2020","4","2","V","1","V","3","V","32","V","332","V","0.3","V","14.9","V","1,022","V","0","V","6","V"], [7666,"15/11/2020","5","2","V","1","V","3","V","33","V","332","V","0.3","V","14.7","V","1,022","V","0","V","9","V"], [7667,"15/11/2020","6","2","V","1","V","3","V","28","V","331","V","0.1","V","13.6","V","1,022","V","0","V","6","V"], [7668,"15/11/2020","7","2","V","1","V","3","V","28","V","331","V","0.1","V","12.6","V","1,023","V","22","V","2","V"], [7669,"15/11/2020","8","2","V","2","V","3","V","26","V","331","V","0.1","V","13","V","1,023","V","105","V","2","V"], [7670,"15/11/2020","9","2","V","1","V","3","V","24","V","220","V","1.3","V","16","V","1,023","V","303","V","23","V"], [7671,"15/11/2020","10","2","V","1","V","3","V","26","V","248","V","1.8","V","18.8","V","1,023","V","421","V","45","V"], [7672,"15/11/2020","11","2","V","1","V","3","V","23","V","223","V","3.3","V","21.8","V","1,022","V","508","V","59","V"], [7673,"15/11/2020","12","2","V","1","V","3","V","22","V","219","V","4.4","V","22.3","V","1,022","V","497","V","58","V"], [7674,"15/11/2020","13","2","V","1","V","3","V","17","V","223","V","4.3","V","23","V","1,021","V","452","V","57","V"], [7675,"15/11/2020","14","2","V","1","V","3","V","19","V","220","V","4.4","V","23","V","1,021","V","350","V","57","V"], [7676,"15/11/2020","15","2","V","1","V","3","V","12","V","220","V","4.1","V","22.4","V","1,021","V","166","V","57","V"], [7677,"15/11/2020","16","2","V","1","V","3","V","11","V","219","V","3.9","V","21.5","V","1,021","V","43","V","56","V"], [7678,"15/11/2020","17","2","V","1","V","3","V","8","V","209","V","2.2","V","19.7","V","1,022","V","0","V","51","V"], [7679,"15/11/2020","18","2","V","1","V","3","V","9","V","225","V","2.8","V","18.6","V","1,022","V","0","V","49","V"], [7680,"15/11/2020","19","2","V","1","V","3","V","9","V","227","V","3","V","18.2","V","1,022","V","0","V","47","V"], [7681,"15/11/2020","20","2","V","1","V","3","V","9","V","226","V","2.6","V","17.9","V","1,022","V","0","V","45","V"], [7682,"15/11/2020","21","2","V","1","V","3","V","10","V","221","V","3.3","V","18.5","V","1,022","V","0","V","46","V"], [7683,"15/11/2020","22","2","V","1","V","3","V","11","V","224","V","3.4","V","18.6","V","1,022","V","0","V","51","V"], [7684,"15/11/2020","23","2","V","1","V","3","V","12","V","228","V","3.4","V","18.6","V","1,022","V","0","V","52","V"], [7685,"15/11/2020","24","2","V","1","V","3","V","15","V","243","V","2.9","V","18.7","V","1,021","V","0","V","48","V"], [7686,"16/11/2020","1","2","V","1","V","3","V","19","V","255","V","2","V","18.6","V","1,021","V","0","V","44","V"], [7687,"16/11/2020","2","2","V","1","V","3","V","17","V","273","V","0.3","V","18.4","V","1,021","V","0","V","37","V"], [7688,"16/11/2020","3","2","V","1","V","3","V","15","V","250","V","1.3","V","18.6","V","1,021","V","0","V","38","V"], [7689,"16/11/2020","4","2","V","1","V","3","V","14","V","206","V","0.6","V","18.6","V","1,020","V","0","V","35","V"], [7690,"16/11/2020","5","2","V","1","V","3","V","11","V","293","V","0.5","V","18","V","1,021","V","0","V","30","V"], [7691,"16/11/2020","6","2","V","1","V","3","V","11","V","203","V","1.4","V","18.8","V","1,021","V","0","V","34","V"], [7692,"16/11/2020","7","2","V","1","V","3","V","11","V","351","V","1.6","V","19.6","V","1,022","V","5","V","36","V"], [7693,"16/11/2020","8","2","V","1","V","3","V","20","V","24","V","2.6","V","19.4","V","1,023","V","32","V","50","V"], [7694,"16/11/2020","9","2","V","1","V","3","V","22","V","25","V","1.8","V","18.9","V","1,025","V","89","V","52","V"], [7695,"16/11/2020","10","2","V","1","V","3","V","17","V","21","V","2.5","V","18.6","V","1,025","V","171","V","58","V"], [7696,"16/11/2020","11","2","V","1","V","3","V","18","V","49","V","2.4","V","19.1","V","1,025","V","212","V","62","V"], [7697,"16/11/2020","12","2","V","1","V","3","V","19","V","53","V","3.9","V","19.4","V","1,025","V","484","V","68","V"], [7698,"16/11/2020","13","2","V","1","V","3","V","21","V","62","V","3.6","V","19.4","V","1,025","V","535","V","70","V"], [7699,"16/11/2020","14","2","V","1","V","3","V","24","V","45","V","3.2","V","19.2","V","1,025","V","165","V","68","V"], [7700,"16/11/2020","15","2","V","1","V","3","V","22","V","62","V","2.8","V","18.4","V","1,025","V","176","V","68","V"], [7701,"16/11/2020","16","2","V","1","V","3","V","24","V","46","V","1.7","V","18.1","V","1,026","V","46","V","69","V"], [7702,"16/11/2020","17","2","V","1","V","3","V","31","V","24","V","1.2","V","17.7","V","1,026","V","0","V","62","V"], [7703,"16/11/2020","18","2","V","1","V","3","V","28","V","38","V","0.4","V","16.8","V","1,027","V","0","V","55","V"], [7704,"16/11/2020","19","2","V","1","V","3","V","31","V","37","V","0.7","V","16.4","V","1,027","V","0","V","57","V"], [7705,"16/11/2020","20","2","V","1","V","3","V","30","V","37","V","0.6","V","16.6","V","1,028","V","0","V","58","V"], [7706,"16/11/2020","21","2","V","1","V","3","V","26","V","39","V","0.6","V","16.9","V","1,028","V","0","V","60","V"], [7707,"16/11/2020","22","2","V","1","V","3","V","26","V","40","V","0.4","V","16.4","V","1,029","V","0","V","55","V"], [7708,"16/11/2020","23","2","V","1","V","3","V","24","V","19","V","0.8","V","16.6","V","1,028","V","0","V","59","V"], [7709,"16/11/2020","24","2","V","1","V","3","V","23","V","16","V","0.3","V","16.4","V","1,028","V","0","V","41","V"], [7710,"17/11/2020","1","2","V","1","V","3","V","26","V","235","V","1","V","14.5","V","1,028","V","0","V","21","V"], [7711,"17/11/2020","2","2","V","1","V","3","V","24","V","235","V","0.7","V","13.4","V","1,028","V","0","V","20","V"], [7712,"17/11/2020","3","2","V","1","V","3","V","23","V","235","V","0.9","V","12.9","V","1,028","V","0","V","19","V"], [7713,"17/11/2020","4","2","V","1","V","3","V","21","V","241","V","0.8","V","12.1","V","1,028","V","0","V","16","V"], [7714,"17/11/2020","5","2","V","1","V","3","V","19","V","241","V","0.9","V","11.6","V","1,028","V","0","V","15","V"], [7715,"17/11/2020","6","2","V","1","V","3","V","18","V","241","V","1","V","11.2","V","1,028","V","0","V","15","V"], [7716,"17/11/2020","7","2","V","1","V","3","V","16","V","241","V","1","V","11.1","V","1,029","V","17","V","15","V"], [7717,"17/11/2020","8","2","V","1","V","9","V","18","V","235","V","1.4","V","11.9","V","1,029","V","121","V","13","V"], [7718,"17/11/2020","9","2","V","3.5","V","11","V","42","V","235","V","0.9","V","13.9","V","1,030","V","326","V","22","V"], [7719,"17/11/2020","10","2","V","1","V","8","V","32","V","234","V","0.9","V","16.7","V","1,030","V","430","V","47","V"], [7720,"17/11/2020","11","2","V","1","V","3","V","21","V","357","V","1.2","V","19.4","V","1,030","V","334","V","61","V"], [7721,"17/11/2020","12","2","V","1","V","3","V","12","V","323","V","2.3","V","20.6","V","1,029","V","515","V","64","V"], [7722,"17/11/2020","13","2","V","1","V","3","V","11","V","355","V","2.4","V","21.5","V","1,028","V","445","V","65","V"], [7723,"17/11/2020","14","2","V","1","V","3","V","11","V","334","V","2.9","V","21.2","V","1,028","V","342","V","66","V"], [7724,"17/11/2020","15","2","V","1","V","3","V","11","V","334","V","3","V","20.8","V","1,028","V","199","V","68","V"], [7725,"17/11/2020","16","2","V","1","V","3","V","12","V","334","V","2.2","V","20.3","V","1,029","V","36","V","69","V"], [7726,"17/11/2020","17","2","V","1","V","3","V","14","V","344","V","1.5","V","18.9","V","1,029","V","0","V","69","V"], [7727,"17/11/2020","18","2","V","1","V","3","V","21","V","77","V","0.6","V","17.3","V","1,029","V","0","V","63","V"], [7728,"17/11/2020","19","2","V","1","V","3","V","16","V","77","V","0.4","V","15.6","V","1,030","V","0","V","56","V"], [7729,"17/11/2020","20","2","V","1","V","3","V","14","V","355","V","0.8","V","15","V","1,030","V","0","V","54","V"], [7730,"17/11/2020","21","2","V","1","V","3","V","11","V","119","V","0.3","V","14.9","V","1,030","V","0","V","59","V"], [7731,"17/11/2020","22","2","V","1","V","3","V","13","V","252","V","0.9","V","13.5","V","1,030","V","0","V","38","V"], [7732,"17/11/2020","23","2","V","1","V","11","V","24","V","239","V","0.4","V","12","V","1,030","V","0","V","15","V"], [7733,"17/11/2020","24","2","V","1","V","11","V","27","V","241","V","0.7","V","11.1","V","1,030","V","0","V","12","V"], [7734,"18/11/2020","1","2","V","1","V","12","V","28","V","251","V","0.8","V","10.2","V","1,030","V","0","V","8","V"], [7735,"18/11/2020","2","2","V","1","V","8","V","26","V","264","V","0.7","V","9.6","V","1,030","V","0","V","8","V"], [7736,"18/11/2020","3","2","V","1","V","3","V","24","V","265","V","0.8","V","9.1","V","1,030","V","0","V","8","V"], [7737,"18/11/2020","4","2","V","1","V","3","V","21","V","265","V","0.7","V","8.8","V","1,030","V","0","V","7","V"], [7738,"18/11/2020","5","2","V","1","V","3","V","20","V","265","V","0.8","V","8","V","1,030","V","0","V","6","V"], [7739,"18/11/2020","6","2","V","1","V","3","V","17","V","252","V","0.7","V","7.9","V","1,030","V","0","V","7","V"], [7740,"18/11/2020","7","2","V","1","V","7","V","15","V","276","V","1.1","V","7.7","V","1,030","V","17","V","6","V"], [7741,"18/11/2020","8","2","V","5.5","V","12","V","20","V","276","V","0.7","V","8.8","V","1,031","V","151","V","5","V"], [7742,"18/11/2020","9",null,"M",null,"M",null,"M",null,"M","246","V","1.2","V",null,"M",null,"M",null,"M",null,"M"], [7743,"18/11/2020","10",null,"C",null,"C",null,"C","21","V","251","V","0.9","V","15.3","V","1,031","V","430","V",null,"C"], [7744,"18/11/2020","11",null,"C",null,"M",null,"M","15","V","90","V","1.2","V","18.8","V","1,031","V","491","V","64","V"], [7745,"18/11/2020","12","2","V","1","V","3","V","13","V","88","V","1.9","V","19.9","V","1,030","V","498","V","75","V"], [7746,"18/11/2020","13","2","V","1","V","3","V","11","V","90","V","2","V","19.9","V","1,030","V","442","V","77","V"], [7747,"18/11/2020","14","2","V","1","V","3","V","10","V","80","V","1.9","V","19.6","V","1,030","V","337","V","77","V"], [7748,"18/11/2020","15","2","V","1","V","3","V","9","V","71","V","1.7","V","19.5","V","1,029","V","196","V","77","V"], [7749,"18/11/2020","16","2","V","1","V","3","V","7","V","83","V","1.2","V","19","V","1,030","V","36","V","74","V"], [7750,"18/11/2020","17","2","V","1","V","3","V","17","V","79","V","0.3","V","18.2","V","1,030","V","0","V","55","V"], [7751,"18/11/2020","18","2","V","1","V","3","V","17","V","79","V","0.2","V","15.6","V","1,030","V","0","V","44","V"], [7752,"18/11/2020","19","2","V","1","V","12","V","32","V","306","V","0.3","V","13.6","V","1,031","V","0","V","19","V"], [7753,"18/11/2020","20","2","V","1","V","19","V","28","V","306","V","0.5","V","12.8","V","1,031","V","0","V","15","V"], [7754,"18/11/2020","21","2","V","2.2","V","23","V","33","V","306","V","0.3","V","11.4","V","1,031","V","0","V","4","V"], [7755,"18/11/2020","22","2","V","1","V","14","V","36","V","306","V","0.6","V","10.8","V","1,031","V","0","V","8","V"], [7756,"18/11/2020","23","2","V","1","V","11","V","27","V","224","V","0.6","V","10.4","V","1,031","V","0","V","9","V"], [7757,"18/11/2020","24","2","V","1","V","9","V","23","V","227","V","0.6","V","10.2","V","1,031","V","0","V","11","V"], [7758,"19/11/2020","1","2","V","1","V","9","V","25","V","252","V","0.8","V","9.7","V","1,031","V","0","V","9","V"], [7759,"19/11/2020","2","2","V","1","V","7","V","22","V","252","V","0.7","V","9.7","V","1,031","V","0","V","10","V"], [7760,"19/11/2020","3","2","V","1","V","3","V","22","V","322","V","0.7","V","10.4","V","1,031","V","0","V","10","V"], [7761,"19/11/2020","4","2","V","1","V","3","V","18","V","252","V","0.9","V","11.2","V","1,031","V","0","V","16","V"], [7762,"19/11/2020","5","2","V","1","V","3","V","15","V","247","V","1.1","V","11.1","V","1,031","V","0","V","16","V"], [7763,"19/11/2020","6","2","V","1","V","3","V","15","V","245","V","1","V","10.7","V","1,031","V","0","V","14","V"], [7764,"19/11/2020","7","2","V","1","V","3","V","15","V","247","V","0.8","V","11.2","V","1,032","V","13","V","12","V"], [7765,"19/11/2020","8","2","V","1","V","8","V","16","V","270","V","0.7","V","11.4","V","1,032","V","115","V","11","V"], [7766,"19/11/2020","9","2","V","4.5","V","13","V","21","V","242","V","1.1","V","13","V","1,032","V","165","V","13","V"], [7767,"19/11/2020","10","2","V","4.5","V","12","V","24","V","225","V","0.9","V","15.3","V","1,032","V","427","V","28","V"], [7768,"19/11/2020","11","2","V","1","V","3","V","16","V","15","V","2.1","V","19.1","V","1,032","V","483","V","66","V"], [7769,"19/11/2020","12","2","V","1","V","3","V","12","V","16","V","1.9","V","21","V","1,032","V","481","V","72","V"], [7770,"19/11/2020","13","2","V","1","V","3","V","12","V","8","V","1.4","V","22.1","V","1,031","V","433","V","72","V"], [7771,"19/11/2020","14","2","V","1","V","3","V","10","V","181","V","1.6","V","22.4","V","1,031","V","335","V","70","V"], [7772,"19/11/2020","15","2","V","1","V","3","V","9","V","24","V","1.3","V","22.4","V","1,031","V","192","V","69","V"], [7773,"19/11/2020","16","2","V","1","V","3","V","10","V","94","V","0.9","V","20.8","V","1,030","V","35","V","71","V"], [7774,"19/11/2020","17","2","V","1","V","3","V","11","V","94","V","0.3","V","19.7","V","1,031","V","0","V","54","V"], [7775,"19/11/2020","18","2","V","1","V","18","V","12","V","290","V","0.1","V","16.8","V","1,031","V","0","V","20","V"], [7776,"19/11/2020","19","2","V","1","V","12","V","20","V","288","V","0.3","V","14.9","V","1,032","V","0","V","19","V"], [7777,"19/11/2020","20","2","V","1","V","24","V","66","V","284","V","0.3","V","14.5","V","1,032","V","0","V","6","V"], [7778,"19/11/2020","21","2","V","1","V","20","V","41","V","238","V","1.7","V","14.8","V","1,032","V","0","V","11","V"], [7779,"19/11/2020","22","2","V","1","V","14","V","35","V","224","V","1.5","V","14.3","V","1,032","V","0","V","18","V"], [7780,"19/11/2020","23","2","V","1","V","12","V","26","V","234","V","0.4","V","13.7","V","1,031","V","0","V","19","V"], [7781,"19/11/2020","24","2","V","1","V","8","V","23","V","234","V","0.2","V","13.8","V","1,032","V","0","V","22","V"], [7782,"20/11/2020","1","2","V","1","V","3","V","32","V","45","V","1.8","V","16.3","V","1,031","V","0","V","65","V"], [7783,"20/11/2020","2","2","V","1","V","3","V","36","V","38","V","0.9","V","16.3","V","1,031","V","0","V","64","V"], [7784,"20/11/2020","3","2","V","1","V","3","V","35","V","40","V","0.7","V","16","V","1,030","V","0","V","60","V"], [7785,"20/11/2020","4","2","V","1","V","3","V","35","V","37","V","1.7","V","16.1","V","1,030","V","0","V","66","V"], [7786,"20/11/2020","5","2","V","1","V","3","V","38","V","23","V","1","V","16","V","1,030","V","0","V","65","V"], [7787,"20/11/2020","6","2","V","1","V","3","V","40","V","15","V","2","V","15.9","V","1,030","V","0","V","62","V"], [7788,"20/11/2020","7","2","V","1","V","3","V","36","V","18","V","3","V","15.8","V","1,030","V","14","V","66","V"], [7789,"20/11/2020","8","2","V","1","V","3","V","38","V","7","V","2.7","V","15.8","V","1,030","V","49","V","65","V"], [7790,"20/11/2020","9","2","V","1","V","3","V","38","V","19","V","2.5","V","16","V","1,031","V","23","V","64","V"], [7791,"20/11/2020","10","2","V","1","V","3","V","35","V","21","V","2.4","V","15.9","V","1,031","V","53","V","65","V"], [7792,"20/11/2020","11","2","V","1","V","3","V","34","V","21","V","3.8","V","16.8","V","1,030","V","274","V","65","V"], [7793,"20/11/2020","12","2","V","1","V","3","V","31","V","6","V","3.6","V","17.6","V","1,029","V","252","V","66","V"], [7794,"20/11/2020","13","2","V","1","V","3","V","24","V","268","V","3.4","V","18.4","V","1,029","V","407","V","67","V"], [7795,"20/11/2020","14","2","V","1","V","3","V","18","V","236","V","2.6","V","18.1","V","1,029","V","327","V","69","V"], [7796,"20/11/2020","15","2","V","1","V","3","V","16","V","238","V","2.4","V","18.3","V","1,029","V","176","V","70","V"], [7797,"20/11/2020","16","2","V","1","V","3","V","15","V","125","V","2.5","V","17.3","V","1,029","V","39","V","70","V"], [7798,"20/11/2020","17","2","V","1","V","3","V","24","V","19","V","2.9","V","15.9","V","1,029","V","0","V","69","V"], [7799,"20/11/2020","18","2","V","1","V","3","V","24","V","26","V","3.2","V","15.3","V","1,029","V","0","V","68","V"], [7800,"20/11/2020","19","2","V","1","V","3","V","29","V","25","V","3.4","V","15","V","1,029","V","0","V","67","V"], [7801,"20/11/2020","20","2","V","1","V","3","V","28","V","20","V","4.2","V","15.2","V","1,030","V","0","V","67","V"], [7802,"20/11/2020","21","2","V","1","V","3","V","24","V","16","V","4.6","V","15","V","1,030","V","0","V","68","V"], [7803,"20/11/2020","22","2","V","1","V","3","V","22","V","17","V","4.6","V","14.4","V","1,030","V","0","V","66","V"], [7804,"20/11/2020","23","2","V","1","V","3","V","21","V","6","V","4.3","V","14","V","1,030","V","0","V","65","V"], [7805,"20/11/2020","24","2","V","1","V","3","V","21","V","7","V","4.4","V","13.9","V","1,030","V","0","V","65","V"], [7806,"21/11/2020","1","2","V","1","V","3","V","21","V","18","V","3.8","V","13.7","V","1,029","V","0","V","64","V"], [7807,"21/11/2020","2","2","V","1","V","3","V","18","V","21","V","4.8","V","13.7","V","1,029","V","0","V","64","V"], [7808,"21/11/2020","3","2","V","1","V","3","V","18","V","19","V","4.7","V","13.7","V","1,029","V","0","V","65","V"], [7809,"21/11/2020","4","2","V","1","V","3","V","17","V","20","V","3.9","V","13.8","V","1,030","V","0","V","65","V"], [7810,"21/11/2020","5","2","V","1","V","3","V","15","V","13","V","4.7","V","13.6","V","1,030","V","0","V","64","V"], [7811,"21/11/2020","6","2","V","1","V","3","V","17","V","183","V","3.5","V","13.6","V","1,030","V","0","V","65","V"], [7812,"21/11/2020","7","2","V","1","V","3","V","20","V","13","V","3.6","V","13.4","V","1,031","V","11","V","65","V"], [7813,"21/11/2020","8","2","V","1","V","3","V","21","V","183","V","2.8","V","13.5","V","1,031","V","112","V","63","V"], [7814,"21/11/2020","9","2","V","1","V","3","V","19","V","96","V","3.7","V","14.2","V","1,031","V","278","V","62","V"], [7815,"21/11/2020","10","2","V","1","V","3","V","19","V","236","V","3.7","V","15.1","V","1,032","V","415","V","64","V"], [7816,"21/11/2020","11","2","V","1","V","3","V","17","V","345","V","4.1","V","15.7","V","1,032","V","484","V","65","V"], [7817,"21/11/2020","12","2","V","1","V","3","V","17","V","91","V","4.2","V","15.8","V","1,031","V","497","V","68","V"], [7818,"21/11/2020","13","2","V","1","V","3","V","18","V","176","V","3.3","V","15.9","V","1,031","V","413","V","70","V"], [7819,"21/11/2020","14","2","V","1","V","3","V","20","V","16","V","3.6","V","15.9","V","1,030","V","447","V","68","V"], [7820,"21/11/2020","15","5","V","2","V","14","V","21","V","341","V","1.8","V","15.6","V","1,030","V","95","V","58","V"], [7821,"21/11/2020","16","6","V","1","V","13","V","20","V","341","V","1.8","V","15.3","V","1,031","V","61","V","63","V"], [7822,"21/11/2020","17","2","V","1","V","3","V","19","V","4","V","0.6","V","14.6","V","1,031","V","0","V","69","V"], [7823,"21/11/2020","18","2","V","1","V","3","V","18","V","3","V","0.6","V","2.9","V","961","V","0","V","73","V"], [7824,"21/11/2020","19","2","V","1","V","3","V","20","V","14","V","2.6","V","14.2","V","1,031","V","0","V","68","V"], [7825,"21/11/2020","20","2","V","1","V","3","V","20","V","8","V","1.8","V","14","V","1,031","V","0","V","68","V"], [7826,"21/11/2020","21","2","V","1","V","3","V","16","V","94","V","2.1","V","14","V","1,031","V","0","V","69","V"], [7827,"21/11/2020","22","2","V","1","V","3","V","19","V","353","V","1.3","V","13.7","V","1,031","V","0","V","68","V"], [7828,"21/11/2020","23","2","V","1","V","3","V","20","V","343","V","1.2","V","13.4","V","1,031","V","0","V","67","V"], [7829,"21/11/2020","24","2","V","1","V","3","V","18","V","343","V","1.4","V","13.6","V","1,031","V","0","V","68","V"], [7830,"22/11/2020","1","2","V","1","V","3","V","18","V","345","V","1.3","V","13.4","V","1,031","V","0","V","68","V"], [7831,"22/11/2020","2","2","V","1","V","3","V","18","V","343","V","1.3","V","13.2","V","1,030","V","0","V","68","V"], [7832,"22/11/2020","3","2","V","1","V","3","V","18","V","340","V","1.3","V","13.1","V","1,030","V","0","V","68","V"], [7833,"22/11/2020","4","2","V","1","V","3","V","18","V","352","V","1.6","V","13.3","V","1,030","V","0","V","67","V"], [7834,"22/11/2020","5","2","V","1","V","3","V","16","V","356","V","1.5","V","13.6","V","1,030","V","0","V","66","V"], [7835,"22/11/2020","6","2","V","1","V","3","V","15","V","121","V","1.7","V","13.4","V","1,030","V","0","V","65","V"], [7836,"22/11/2020","7","2","V","1","V","3","V","17","V","352","V","1.3","V","13.1","V","1,030","V","13","V","64","V"], [7837,"22/11/2020","8","2","V","1","V","3","V","20","V","265","V","1.7","V","13.6","V","1,030","V","84","V","65","V"], [7838,"22/11/2020","9","2","V","1","V","3","V","22","V","3","V","3.2","V","15.7","V","1,031","V","246","V","66","V"], [7839,"22/11/2020","10","2","V","1","V","6","V","18","V","21","V","3.7","V","16.7","V","1,031","V","517","V","65","V"], [7840,"22/11/2020","11","2","V","1","V","3","V","18","V","21","V","3.6","V","16.8","V","1,031","V","435","V","67","V"], [7841,"22/11/2020","12","2","V","1","V","3","V","15","V","22","V","3.4","V","17","V","1,030","V","446","V","69","V"], [7842,"22/11/2020","13","2","V","1","V","3","V","14","V","178","V","2.9","V","17.1","V","1,030","V","404","V","73","V"], [7843,"22/11/2020","14","2","V","1","V","3","V","14","V","121","V","3.2","V","16.9","V","1,029","V","339","V","74","V"], [7844,"22/11/2020","15","2","V","1","V","3","V","14","V","12","V","3.2","V","16.7","V","1,029","V","192","V","75","V"], [7845,"22/11/2020","16","2","V","1","V","3","V","15","V","19","V","2.5","V","16","V","1,029","V","42","V","73","V"], [7846,"22/11/2020","17","2","V","1","V","3","V","16","V","7","V","1.5","V","14.9","V","1,030","V","0","V","71","V"], [7847,"22/11/2020","18","2","V","1","V","3","V","15","V","6","V","0.5","V","13.1","V","1,030","V","0","V","64","V"], [7848,"22/11/2020","19","2","V","1","V","3","V","13","V","337","V","0.4","V","12.3","V","1,030","V","0","V","65","V"], [7849,"22/11/2020","20","2","V","1","V","3","V","16","V","341","V","0.6","V","12.1","V","1,031","V","0","V","55","V"], [7850,"22/11/2020","21","2","V","1","V","7","V","24","V","221","V","0.4","V","10.1","V","1,031","V","0","V","30","V"], [7851,"22/11/2020","22","2","V","1","V","7","V","27","V","226","V","0.7","V","8.8","V","1,031","V","0","V","28","V"], [7852,"22/11/2020","23","2","V","1","V","7","V","25","V","240","V","0.9","V","8.1","V","1,031","V","0","V","27","V"], [7853,"22/11/2020","24","2","V","1","V","7","V","27","V","249","V","0.8","V","7.4","V","1,031","V","0","V","21","V"], [7854,"23/11/2020","1","2","V","1","V","3","V","24","V","250","V","0.7","V","6.9","V","1,031","V","0","V","20","V"], [7855,"23/11/2020","2","2","V","1","V","3","V","22","V","249","V","0.7","V","6.4","V","1,030","V","0","V","20","V"], [7856,"23/11/2020","3","2","V","1","V","3","V","20","V","249","V","0.7","V","6.1","V","1,030","V","0","V","20","V"], [7857,"23/11/2020","4","2","V","1","V","3","V","16","V","247","V","0.8","V","6","V","1,030","V","0","V","20","V"], [7858,"23/11/2020","5","2","V","1","V","3","V","15","V","247","V","0.8","V","6.1","V","1,030","V","0","V","21","V"], [7859,"23/11/2020","6","2","V","1","V","3","V","12","V","239","V","0.9","V","6","V","1,031","V","0","V","22","V"], [7860,"23/11/2020","7","2","V","1","V","3","V","12","V","263","V","0.8","V","6.2","V","1,031","V","12","V","21","V"], [7861,"23/11/2020","8","2","V","1","V","8","V","15","V","245","V","1","V","7.1","V","1,031","V","120","V","19","V"], [7862,"23/11/2020","9","2","V","3.7","V","13","V","22","V","243","V","1.1","V","9.8","V","1,032","V","292","V","25","V"], [7863,"23/11/2020","10","2","V","2.6","V","11","V","23","V","262","V","0.8","V","13.3","V","1,032","V","407","V","47","V"], [7864,"23/11/2020","11","2","V","1","V","3","V","11","V","91","V","1.3","V","16.9","V","1,031","V","509","V","74","V"], [7865,"23/11/2020","12","2","V","1","V","3","V","10","V","90","V","2.1","V","17.1","V","1,031","V","507","V","80","V"], [7866,"23/11/2020","13","2","V","1","V","3","V","10","V","82","V","1.8","V","17.2","V","1,030","V","384","V","81","V"], [7867,"23/11/2020","14","2","V","1","V","3","V","11","V","91","V","1.8","V","16.8","V","1,030","V","277","V","81","V"], [7868,"23/11/2020","15","2","V","1","V","3","V","11","V","90","V","1.6","V","16.9","V","1,030","V","164","V","82","V"], [7869,"23/11/2020","16","2","V","1","V","3","V","11","V","70","V","1","V","16.6","V","1,030","V","26","V","81","V"], [7870,"23/11/2020","17","2","V","1","V","3","V","14","V","68","V","0.1","V","14.9","V","1,030","V","0","V","57","V"], [7871,"23/11/2020","18","2","V","1","V","9","V","49","V","68","V","0","V","12.3","V","1,030","V","0","V","26","V"], [7872,"23/11/2020","19","2","V","1","V","33","V","73","V","180","V","0.6","V","10.4","V","1,030","V","0","V","10","V"], [7873,"23/11/2020","20","2","V","1","V","21","V","84","V","183","V","0.5","V","9","V","1,030","V","0","V","16","V"], [7874,"23/11/2020","21","2","V","1","V","15","V","62","V","185","V","0.4","V","8","V","1,031","V","0","V","14","V"], [7875,"23/11/2020","22","2","V","1","V","17","V","49","V","186","V","0.8","V","7.6","V","1,030","V","0","V","14","V"], [7876,"23/11/2020","23","2","V","1","V","15","V","47","V","226","V","1","V","7.3","V","1,030","V","0","V","16","V"], [7877,"23/11/2020","24","2","V","1","V","11","V","37","V","250","V","1.2","V","7","V","1,030","V","0","V","18","V"], [7878,"24/11/2020","1","2","V","1","V","10","V","37","V","244","V","1.1","V","6.4","V","1,029","V","0","V","16","V"], [7879,"24/11/2020","2","2","V","1","V","7","V","32","V","246","V","1.1","V","5.9","V","1,029","V","0","V","16","V"], [7880,"24/11/2020","3","2","V","1","V","6","V","29","V","246","V","1.2","V","5.7","V","1,029","V","0","V","16","V"], [7881,"24/11/2020","4","2","V","1","V","6","V","27","V","243","V","1.2","V","5.4","V","1,029","V","0","V","16","V"], [7882,"24/11/2020","5","2","V","1","V","3","V","23","V","242","V","1.4","V","5.2","V","1,029","V","0","V","16","V"], [7883,"24/11/2020","6","2","V","1","V","3","V","18","V","245","V","1.6","V","5.1","V","1,029","V","0","V","18","V"], [7884,"24/11/2020","7","2","V","1","V","7","V","18","V","243","V","1.4","V","5","V","1,029","V","10","V","16","V"], [7885,"24/11/2020","8","2","V","2","V","11","V","19","V","248","V","1.1","V","5.9","V","1,029","V","113","V","15","V"], [7886,"24/11/2020","9","2","V","5.8","V","14","V","27","V","243","V","1.2","V","8.4","V","1,029","V","281","V","20","V"], [7887,"24/11/2020","10","2","V","5.4","V","16","V","24","V","255","V","0.9","V","12","V","1,029","V","402","V","39","V"], [7888,"24/11/2020","11","2","V","1","V","7","V","20","V","240","V","1.3","V","15.8","V","1,028","V","467","V","69","V"], [7889,"24/11/2020","12","2","V","1","V","3","V","10","V","202","V","2.1","V","17.9","V","1,027","V","482","V","81","V"], [7890,"24/11/2020","13","2","V","1","V","3","V","12","V","202","V","2.3","V","18.7","V","1,026","V","425","V","82","V"], [7891,"24/11/2020","14","2","V","1","V","3","V","13","V","185","V","1.9","V","18.7","V","1,025","V","325","V","81","V"], [7892,"24/11/2020","15","2","V","1","V","3","V","12","V","216","V","2.5","V","18.4","V","1,025","V","189","V","79","V"], [7893,"24/11/2020","16","2","V","1","V","3","V","10","V","201","V","1.3","V","17.9","V","1,025","V","31","V","76","V"], [7894,"24/11/2020","17","2","V","1","V","3","V","22","V","207","V","1","V","16.4","V","1,025","V","0","V","67","V"], [7895,"24/11/2020","18","2","V","1","V","13","V","87","V","208","V","0.7","V","14.1","V","1,025","V","0","V","49","V"], [7896,"24/11/2020","19","2","V","1","V","19","V","44","V","244","V","0.6","V","12.2","V","1,025","V","0","V","39","V"], [7897,"24/11/2020","20","2","V","1","V","18","V",null,"N","173","V","0.3","V","10.9","V","1,025","V","0","V","23","V"], [7898,"24/11/2020","21","2","V","1","V","20","V",null,"N","273","V","0.2","V","11","V","1,025","V","0","V","15","V"], [7899,"24/11/2020","22","2","V","1","V","19","V",null,"N","273","V","0.2","V","11.2","V","1,025","V","0","V","14","V"], [7900,"24/11/2020","23","2","V","1","V","21","V",null,"N","268","V","0.3","V","11.5","V","1,024","V","0","V","14","V"], [7901,"24/11/2020","24","2","V","1","V","19","V",null,"N","277","V","0.1","V","11.6","V","1,024","V","0","V","11","V"], [7902,"25/11/2020","1","2","V","1","V","15","V",null,"N","277","V","0.1","V","11.1","V","1,023","V","0","V","14","V"], [7903,"25/11/2020","2","2","V","1","V","15","V",null,"N","277","V","0.1","V","11.1","V","1,023","V","0","V","8","V"], [7904,"25/11/2020","3","2","V","1","V","11","V",null,"N","277","V","0.2","V","11.2","V","1,022","V","0","V","7","V"], [7905,"25/11/2020","4","2","V","1","V","9","V",null,"N","277","V","0.5","V","11.1","V","1,022","V","0","V","8","V"], [7906,"25/11/2020","5","2","V","1","V","6","V",null,"N","277","V","0.4","V","10.6","V","1,022","V","0","V","11","V"], [7907,"25/11/2020","6","2","V","1","V","6","V",null,"N","277","V","0.5","V","10.3","V","1,022","V","0","V","10","V"], [7908,"25/11/2020","7","2","V","1","V","8","V",null,"N","277","V","0.6","V","10","V","1,022","V","8","V","10","V"], [7909,"25/11/2020","8","2","V","1","V","9","V",null,"M","34","V","0.1","V","9.9","V","1,022","V","90","V","12","V"], [7910,"25/11/2020","9","2","V","1","V","9","V","16","V","34","V","0.1","V","11.5","V","1,023","V","114","V","28","V"], [7911,"25/11/2020","10","2","V","1","V","8","V","20","V","298","V","0.8","V","13.4","V","1,022","V","200","V","52","V"], [7912,"25/11/2020","11","2","V","1","V","7","V","21","V","94","V","0.5","V","15.7","V","1,022","V","411","V","64","V"], [7913,"25/11/2020","12","2","V","1","V","3","V","14","V","111","V","1","V","18","V","1,021","V","232","V","80","V"], [7914,"25/11/2020","13","2","V","1","V","3","V","9","V","87","V","2","V","17.9","V","1,020","V","322","V","79","V"], [7915,"25/11/2020","14","2","V","1","V","3","V","9","V","114","V","1.9","V","18.3","V","1,020","V","108","V","81","V"], [7916,"25/11/2020","15","2","V","1","V","3","V","10","V","119","V","2.8","V","17.9","V","1,020","V","156","V","80","V"], [7917,"25/11/2020","16","2","V","1","V","3","V","16","V","126","V","2","V","17.6","V","1,020","V","35","V","77","V"], [7918,"25/11/2020","17","2","V","1","V","3","V","12","V","128","V","1","V","16.4","V","1,020","V","0","V","69","V"], [7919,"25/11/2020","18","2","V","1","V","3","V","10","V","137","V","0.3","V","16","V","1,020","V","0","V","63","V"], [7920,"25/11/2020","19","2","V","1","V","11","V","9","V","137","V","0.1","V","15.1","V","1,020","V","0","V","27","V"], [7921,"25/11/2020","20","2","V","1","V","8","V","14","V","139","V","0.1","V","13.9","V","1,020","V","0","V","41","V"], [7922,"25/11/2020","21","2","V","1","V","19","V","55","V","199","V","0.3","V","12.2","V","1,020","V","0","V","14","V"], [7923,"25/11/2020","22","2","V","1","V","14","V","43","V","200","V","0.4","V","10.9","V","1,020","V","0","V","15","V"], [7924,"25/11/2020","23","2","V","1","V","15","V","38","V","200","V","0.4","V","10.9","V","1,020","V","0","V","14","V"], [7925,"25/11/2020","24","2","V","1","V","13","V","38","V","200","V","0.4","V","10.9","V","1,020","V","0","V","16","V"], [7926,"26/11/2020","1","2","V","1","V","10","V","30","V","201","V","0.2","V","10.9","V","1,020","V","0","V","16","V"], [7927,"26/11/2020","2","2","V","1","V","8","V","29","V","201","V","0.3","V","10.1","V","1,020","V","0","V","11","V"], [7928,"26/11/2020","3","2","V","1","V","8","V","29","V","201","V","0.5","V","9.4","V","1,020","V","0","V","10","V"], [7929,"26/11/2020","4","2","V","1","V","6","V","28","V","136","V","0.2","V","8.6","V","1,019","V","0","V","10","V"], [7930,"26/11/2020","5","2","V","1","V","3","V","25","V","183","V","0.5","V","8.6","V","1,019","V","0","V","15","V"], [7931,"26/11/2020","6","2","V","1","V","3","V","20","V","198","V","0.8","V","8.8","V","1,019","V","0","V","16","V"], [7932,"26/11/2020","7","2","V","1","V","3","V","20","V","207","V","0.3","V","8.8","V","1,020","V","13","V","14","V"], [7933,"26/11/2020","8","2","V","2.6","V","11","V","21","V","207","V","0.3","V","9","V","1,020","V","59","V","7","V"], [7934,"26/11/2020","9","2","V","6.3","V","16","V","28","V","208","V","0.5","V","10.8","V","1,020","V","114","V","8","V"], [7935,"26/11/2020","10","2","V","7.8","V","19","V","40","V","249","V","0.3","V","13.4","V","1,020","V","154","V","11","V"], [7936,"26/11/2020","11","2","V","2.5","V","12","V","23","V","249","V","0.7","V","16.1","V","1,020","V","249","V","51","V"], [7937,"26/11/2020","12","2","V","1","V","3","V","18","V","85","V","0.9","V","18","V","1,019","V","126","V","70","V"], [7938,"26/11/2020","13","2","V","1","V","3","V","17","V","94","V","1.4","V","19.7","V","1,019","V","145","V","73","V"], [7939,"26/11/2020","14","2","V","1","V","3","V","15","V","84","V","1.5","V","19.5","V","1,018","V","115","V","78","V"], [7940,"26/11/2020","15","2","V","1","V","3","V","14","V","110","V","1.2","V","19.3","V","1,018","V","59","V","76","V"], [7941,"26/11/2020","16","2","V","1","V","3","V","15","V","95","V","0.7","V","18.9","V","1,018","V","25","V","73","V"], [7942,"26/11/2020","17","2","V","1","V","3","V","18","V","81","V","0.2","V","18.4","V","1,019","V","0","V","69","V"], [7943,"26/11/2020","18","2","V","1","V","12","V","14","V","81","V","0.1","V","16.9","V","1,019","V","0","V","50","V"], [7944,"26/11/2020","19","2","V","1","V","8","V","14","V","81","V","0.1","V","15.7","V","1,019","V","0","V","44","V"], [7945,"26/11/2020","20","2","V","1","V","15","V","17","V","81","V","0.3","V","15.4","V","1,019","V","0","V","34","V"], [7946,"26/11/2020","21","2","V","1","V","15","V","21","V","212","V","0.3","V","15.1","V","1,019","V","0","V","36","V"], [7947,"26/11/2020","22","2","V","1","V","11","V","15","V","212","V","0.2","V","14.7","V","1,018","V","0","V","36","V"], [7948,"26/11/2020","23","2","V","1","V","9","V","15","V","212","V","0.3","V","13.8","V","1,018","V","0","V","32","V"], [7949,"26/11/2020","24","2","V","1","V","7","V","18","V","212","V","0.2","V","13","V","1,018","V","0","V","29","V"], [7950,"27/11/2020","1","2","V","1","V","6","V","19","V","231","V","0.5","V","12.5","V","1,017","V","0","V","22","V"], [7951,"27/11/2020","2","2","V","1","V","3","V","13","V","231","V","0.3","V","12.1","V","1,017","V","0","V","24","V"], [7952,"27/11/2020","3","2","V","1","V","3","V","14","V","109","V","0.2","V","11.2","V","1,016","V","0","V","18","V"], [7953,"27/11/2020","4","2","V","1","V","3","V","13","V","338","V","0.2","V","11.1","V","1,016","V","0","V","16","V"], [7954,"27/11/2020","5","2","V","1","V","3","V","11","V","338","V","0.1","V","10.7","V","1,015","V","0","V","14","V"], [7955,"27/11/2020","6","2","V","1","V","3","V","11","V","92","V","0.2","V","10.5","V","1,015","V","0","V","12","V"], [7956,"27/11/2020","7","2","V","1","V","3","V","14","V","90","V","0.8","V","13.8","V","1,015","V","1","V","44","V"], [7957,"27/11/2020","8","2","V","1","V","3","V","15","V","76","V","1.8","V","15.8","V","1,015","V","77","V","70","V"], [7958,"27/11/2020","9","2","V","1","V","3","V","16","V","81","V","2.6","V","17.8","V","1,014","V","98","V","73","V"], [7959,"27/11/2020","10","2","V","1","V","3","V","17","V","83","V","2.7","V","18.4","V","1,014","V","158","V","73","V"], [7960,"27/11/2020","11","2","V","1","V","3","V","14","V","87","V","2.9","V","18.8","V","1,014","V","233","V","73","V"], [7961,"27/11/2020","12","2","V","1","V","3","V","17","V","83","V","3.2","V","19.3","V","1,013","V","198","V","72","V"], [7962,"27/11/2020","13","2","V","1","V","3","V","16","V","75","V","3.4","V","19.9","V","1,011","V","165","V","72","V"], [7963,"27/11/2020","14","2","V","1","V","3","V","18","V","91","V","2.3","V","19","V","1,011","V","138","V","71","V"], [7964,"27/11/2020","15","2","V","1","V","3","V","16","V","112","V","1.6","V","18.3","V","1,011","V","86","V","68","V"], [7965,"27/11/2020","16","2","V","1","V","3","V","12","V","101","V","0.4","V","17.3","V","1,011","V","18","V","51","V"], [7966,"27/11/2020","17","2","V","1","V","3","V","19","V","101","V","0.2","V","16.8","V","1,010","V","0","V","47","V"], [7967,"27/11/2020","18","2","V","1","V","3","V","19","V","113","V","1.7","V","15.5","V","1,010","V","0","V","57","V"], [7968,"27/11/2020","19","2","V","1","V","3","V","23","V","47","V","1.2","V","14.4","V","1,010","V","0","V","62","V"], [7969,"27/11/2020","20","2","V","1","V","3","V","12","V","18","V","0.8","V","13.8","V","1,010","V","0","V","48","V"], [7970,"27/11/2020","21",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"D",null,"N",null,"N"], [7971,"27/11/2020","22",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"D",null,"N",null,"N"], [7972,"27/11/2020","23",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [7973,"27/11/2020","24",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"D",null,"N",null,"N"], [7974,"28/11/2020","1","2","V","1","V","3","V","18","V","263","V","2.5","V","13.5","V","1,007","V","0","V","45","V"], [7975,"28/11/2020","2","2","V","1","V","3","V","25","V","209","V","1.2","V","12.7","V","1,007","V","0","V","61","V"], [7976,"28/11/2020","3","2","V","1","V","3","V","21","V","134","V","1.7","V","12.5","V","1,008","V","0","V","53","V"], [7977,"28/11/2020","4","2","V","1","V","3","V","15","V","349","V","1.5","V","12.8","V","1,007","V","0","V","53","V"], [7978,"28/11/2020","5","2","V","1","V","3","V","10","V","245","V","1.7","V","13","V","1,005","V","0","V","58","V"], [7979,"28/11/2020","6","2","V","1","V","3","V","9","V","100","V","1.1","V","12.8","V","1,006","V","0","V","42","V"], [7980,"28/11/2020","7","2","V","1","V","3","V","11","V","343","V","3.2","V","13.3","V","1,004","V","3","V","56","V"], [7981,"28/11/2020","8","2","V","1","V","3","V","10","V","177","V","2","V","13.5","V","1,005","V","39","V","65","V"], [7982,"28/11/2020","9","2","V","1","V","3","V","11","V","355","V","1.1","V","13.8","V","1,005","V","149","V","59","V"], [7983,"28/11/2020","10","2","V","1","V","3","V","10","V","28","V","1.5","V","15","V","1,005","V","123","V","62","V"], [7984,"28/11/2020","11","2","V","1","V","6","V","12","V","31","V","1.6","V","16.3","V","1,004","V","209","V","63","V"], [7985,"28/11/2020","12","2","V","1","V","3","V","18","V","41","V","3.7","V","16.5","V","1,004","V","109","V","69","V"], [7986,"28/11/2020","13","2","V","1","V","13","V","19","V","19","V","3.5","V","15.9","V","1,002","V","57","V","62","V"], [7987,"28/11/2020","14","2","V","1","V","3","V","19","V","96","V","3.8","V","17","V","1,003","V","122","V","68","V"], [7988,"28/11/2020","15","2","V","1","V","6","V","18","V","45","V","4.8","V","15.5","V","1,004","V","53","V","71","V"], [7989,"28/11/2020","16","2","V","1","V","3","V","16","V","21","V","2.3","V","15.6","V","1,004","V","30","V","72","V"], [7990,"28/11/2020","17","2","V","1","V","12","V","14","V","19","V","2.6","V","15.7","V","1,005","V","0","V","68","V"], [7991,"28/11/2020","18","2","V","1","V","3","V","16","V","20","V","2.5","V","15.5","V","1,006","V","0","V","78","V"], [7992,"28/11/2020","19","2","V","1","V","10","V","13","V","183","V","2.2","V","14.9","V","1,007","V","0","V","68","V"], [7993,"28/11/2020","20","2","V","1","V","3","V","14","V","345","V","1.1","V","14.4","V","1,007","V","0","V","65","V"], [7994,"28/11/2020","21","2","V","1","V","3","V","18","V","343","V","0.8","V","14.2","V","1,008","V","0","V","63","V"], [7995,"28/11/2020","22","2","V","1","V","3","V","14","V","123","V","1","V","14.3","V","1,009","V","0","V","66","V"], [7996,"28/11/2020","23","2","V","1","V","3","V","14","V","344","V","0.2","V","13.6","V","1,010","V","0","V","48","V"], [7997,"28/11/2020","24","2","V","1","V","3","V","11","V","344","V","1.8","V","14","V","1,010","V","0","V","58","V"], [7998,"29/11/2020","1","2","V","1","V","3","V","8","V","336","V","1.3","V","14.5","V","1,011","V","0","V","69","V"], [7999,"29/11/2020","2","2","V","1","V","3","V","12","V","344","V","1.1","V","14.3","V","1,011","V","0","V","67","V"], [8000,"29/11/2020","3","2","V","1","V","3","V","11","V","342","V","1","V","14.4","V","1,012","V","0","V","65","V"], [8001,"29/11/2020","4","2","V","1","V","3","V","13","V","180","V","2.1","V","15.1","V","1,012","V","0","V","71","V"], [8002,"29/11/2020","5","2","V","1","V","3","V","12","V","342","V","1.4","V","15.1","V","1,012","V","0","V","69","V"], [8003,"29/11/2020","6","2","V","1","V","3","V","22","V","6","V","2.6","V","15.9","V","1,013","V","0","V","62","V"], [8004,"29/11/2020","7","2","V","1","V","3","V","29","V","353","V","1.9","V","16","V","1,014","V","2","V","58","V"], [8005,"29/11/2020","8","2","V","1","V","3","V","27","V","19","V","3","V","16.3","V","1,015","V","49","V","61","V"], [8006,"29/11/2020","9","2","V","1","V","3","V","28","V","7","V","2.8","V","17.1","V","1,016","V","103","V","60","V"], [8007,"29/11/2020","10","2","V","1","V","3","V","32","V","92","V","2.3","V","17.3","V","1,017","V","99","V","59","V"], [8008,"29/11/2020","11","2","V","1","V","3","V","31","V","239","V","2.6","V","17.7","V","1,017","V","369","V","61","V"], [8009,"29/11/2020","12","2","V","1","V","3","V","28","V","183","V","3.4","V","18.7","V","1,017","V","489","V","67","V"], [8010,"29/11/2020","13","2","V","1","V","3","V","31","V","13","V","2.7","V","18.2","V","1,017","V","237","V","69","V"], [8011,"29/11/2020","14","2","V","1","V","3","V","29","V","8","V","2.5","V","18","V","1,018","V","79","V","72","V"], [8012,"29/11/2020","15","2","V","1","V","11","V","28","V","17","V","1.7","V","17.6","V","1,018","V","52","V","67","V"], [8013,"29/11/2020","16","2","V","1","V","3","V","29","V","18","V","1.7","V","17.4","V","1,019","V","48","V","70","V"], [8014,"29/11/2020","17","2","V","1","V","3","V","30","V","27","V","1.4","V","16.8","V","1,019","V","0","V","67","V"], [8015,"29/11/2020","18","2","V","1","V","3","V","28","V","7","V","0.3","V","15.5","V","1,020","V","0","V","58","V"], [8016,"29/11/2020","19","2","V","1","V","7","V","31","V","6","V","0.3","V","13.9","V","1,021","V","0","V","48","V"], [8017,"29/11/2020","20","2","V","1","V","8","V","33","V","269","V","0.7","V","12.7","V","1,021","V","0","V","33","V"], [8018,"29/11/2020","21","2","V","1","V","12","V","33","V","239","V","0.4","V","11.8","V","1,021","V","0","V","21","V"], [8019,"29/11/2020","22","2","V","1","V","9","V","28","V","229","V","0.4","V","10.9","V","1,022","V","0","V","17","V"], [8020,"29/11/2020","23","2","V","1","V","7","V","28","V","227","V","0.5","V","10.3","V","1,022","V","0","V","17","V"], [8021,"29/11/2020","24","2","V","1","V","7","V","31","V","227","V","0.6","V","9.7","V","1,023","V","0","V","13","V"], [8022,"30/11/2020","1","2","V","1","V","6","V","29","V","235","V","0.5","V","9.3","V","1,023","V","0","V","12","V"], [8023,"30/11/2020","2","2","V","1","V","3","V","28","V","235","V","0.6","V","8.5","V","1,023","V","0","V","11","V"], [8024,"30/11/2020","3","2","V","1","V","3","V","24","V","235","V","0.7","V","7.9","V","1,023","V","0","V","10","V"], [8025,"30/11/2020","4","2","V","1","V","3","V","22","V","245","V","0.9","V","7.7","V","1,023","V","0","V","9","V"], [8026,"30/11/2020","5","2","V","1","V","3","V","19","V","245","V","0.9","V","7.5","V","1,024","V","0","V","14","V"], [8027,"30/11/2020","6","2","V","1","V","3","V","17","V","231","V","0.9","V","7.3","V","1,024","V","0","V","15","V"], [8028,"30/11/2020","7","2","V","1","V","9","V","16","V","261","V","1","V","6.8","V","1,025","V","7","V","9","V"], [8029,"30/11/2020","8",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8030,"30/11/2020","9",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8031,"30/11/2020","10",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8032,"30/11/2020","11",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8033,"30/11/2020","12",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8034,"30/11/2020","13",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8035,"30/11/2020","14",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8036,"30/11/2020","20",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8037,"30/11/2020","21",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8038,"30/11/2020","22",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8039,"30/11/2020","23",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8040,"30/11/2020","24",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8041,"01/12/2020","1",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8042,"01/12/2020","2",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8043,"01/12/2020","3",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8044,"01/12/2020","4",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8045,"01/12/2020","5",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8046,"01/12/2020","6",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8047,"01/12/2020","7",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8048,"01/12/2020","8",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8049,"01/12/2020","9",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8050,"01/12/2020","10",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8051,"01/12/2020","11","2","V","2","V","9","V","35","V","230","V","0.5","V","14","V","1,023","V","386","V","48","V"], [8052,"01/12/2020","12","2","V","1","V","3","V","16","V","189","V","1.1","V","16","V","1,022","V","468","V","66","V"], [8053,"01/12/2020","13","2","V","1","V","3","V","9","V","63","V","1.7","V","19","V","1,021","V","345","V","70","V"], [8054,"01/12/2020","14","2","V","1","V","3","V","8","V","34","V","1.9","V","18","V","1,020","V","191","V","70","V"], [8055,"01/12/2020","15","2","V","1","V","6","V","8","V","30","V","1.6","V","18","V","1,019","V","120","V","66","V"], [8056,"01/12/2020","16","2","V","1","V","3","V","14","V","34","V","1","V","18","V","1,019","V","38","V","61","V"], [8057,"01/12/2020","17","2","V","1","V","3","V","16","V","160","V","0.6","V","17","V","1,018","V","2","V","59","V"], [8058,"01/12/2020","18","2","V","1","V","3","V","11","V","106","V","0.1","V","16","V","1,018","V","0","V","54","V"], [8059,"01/12/2020","19","2","V","1","V","7","V","19","V","88","V","0.1","V","15","V","1,018","V","0","V","36","V"], [8060,"01/12/2020","20","2","V","1","V","13","V","26","V","120","V","0.1","V","15","V","1,018","V","0","V","24","V"], [8061,"01/12/2020","21","2","V","1","V","13","V","28","V","195","V","0.3","V","14","V","1,017","V","0","V","17","V"], [8062,"01/12/2020","22","2","V","1","V","9","V","17","V","286","V","1.4","V","14","V","1,017","V","0","V","41","V"], [8063,"01/12/2020","23","2","V","1","V","3","V","9","V","311","V","1.4","V","14","V","1,017","V","0","V","58","V"], [8064,"01/12/2020","24","2","V","1","V","3","V","10","V","212","V","0.2","V","15","V","1,016","V","0","V","51","V"], [8065,"02/12/2020","1","2","V","1","V","3","V","12","V","200","V","0.3","V","13.9","V","1,015","V","0","V","43","V"], [8066,"02/12/2020","2","2","V","1","V","3","V","18","V","169","V","0.2","V","13","V","1,015","V","0","V","24","V"], [8067,"02/12/2020","3","2","V","1","V","6","V","14","V","150","V","1.8","V","13.1","V","1,014","V","0","V","47","V"], [8068,"02/12/2020","4","2","V","1","V","3","V","15","V","37","V","2.9","V","12.8","V","1,014","V","0","V","62","V"], [8069,"02/12/2020","5","2","V","1","V","3","V","14","V","208","V","1.1","V","11.7","V","1,014","V","0","V","60","V"], [8070,"02/12/2020","6","2","V","1","V","3","V","13","V","32","V","1.9","V","11.3","V","1,014","V","0","V","61","V"], [8071,"02/12/2020","7","2","V","1","V","8","V","11","V","30","V","2.5","V","10.9","V","1,014","V","0","V","57","V"], [8072,"02/12/2020","8","2","V","1","V","8","V","9","V","58","V","1.8","V","10.1","V","1,015","V","8","V","59","V"], [8073,"02/12/2020","9","2","V","1","V","3","V","7","V","58","V","2.5","V","9.8","V","1,015","V","50","V","67","V"], [8074,"02/12/2020","10","2","V","1","V","3","V","6","V","24","V","1.7","V","10","V","1,016","V","91","V","65","V"], [8075,"02/12/2020","11","2","V","1","V","3","V","8","V","53","V","1.8","V","10","V","1,016","V","64","V","61","V"], [8076,"02/12/2020","12","2","V","1","V","3","V","9","V","203","V","1","V","9.9","V","1,015","V","106","V","58","V"], [8077,"02/12/2020","13","2","V","1","V","3","V","14","V","38","V","4.3","V","11.8","V","1,014","V","250","V","63","V"], [8078,"02/12/2020","14","2","V","1","V","3","V","12","V","37","V","4","V","13","V","1,014","V","190","V","68","V"], [8079,"02/12/2020","15","2","V","1","V","3","V","14","V","37","V","3.6","V","13.5","V","1,014","V","150","V","69","V"], [8080,"02/12/2020","16","2","V","1","V","7","V","13","V","36","V","3.1","V","13.3","V","1,014","V","40","V","65","V"], [8081,"02/12/2020","17","11","V","1","V","18","V","9","V","40","V","2","V","11.9","V","1,015","V","5","V","55","V"], [8082,"02/12/2020","18","2","V","1","V","3","V","10","V","254","V","0.4","V","11.1","V","1,015","V","0","V","46","V"], [8083,"02/12/2020","19","2","V","1","V","9","V","15","V","247","V","0.8","V","9.9","V","1,016","V","0","V","39","V"], [8084,"02/12/2020","20","2","V","1","V","8","V","13","V","179","V","0.8","V","9.4","V","1,017","V","0","V","40","V"], [8085,"02/12/2020","21","2","V","1","V","3","V","16","V","254","V","0.7","V","8.7","V","1,017","V","0","V","41","V"], [8086,"02/12/2020","22","2","V","1","V","7","V","18","V","233","V","1.5","V","8.3","V","1,017","V","0","V","37","V"], [8087,"02/12/2020","23","2","V","1","V","6","V","16","V","248","V","1","V","8.7","V","1,017","V","0","V","44","V"], [8088,"02/12/2020","24","2","V","1","V","3","V","17","V","217","V","1.3","V","7.7","V","1,017","V","0","V","32","V"], [8089,"03/12/2020","1","2","V","1","V","3","V","15","V","225","V","1.3","V","6.6","V","1,017","V","0","V","26","V"], [8090,"03/12/2020","2","2","V","1","V","3","V","15","V","236","V","1.4","V","6.3","V","1,017","V","0","V","27","V"], [8091,"03/12/2020","3","2","V","1","V","3","V","15","V","269","V","1.3","V","6.1","V","1,016","V","0","V","22","V"], [8092,"03/12/2020","4","2","V","1","V","3","V","16","V","272","V","0.8","V","5.5","V","1,016","V","0","V","18","V"], [8093,"03/12/2020","5","2","V","1","V","3","V","13","V","232","V","0.8","V","5.1","V","1,016","V","0","V","19","V"], [8094,"03/12/2020","6","2","V","1","V","3","V","12","V","256","V","0.9","V","5.2","V","1,016","V","0","V","21","V"], [8095,"03/12/2020","7","2","V","1","V","8","V","11","V","272","V","1","V","5.2","V","1,016","V","1","V","19","V"], [8096,"03/12/2020","8","2","V","3.4","V","15","V","12","V","245","V","0.8","V","5.2","V","1,016","V","51","V","14","V"], [8097,"03/12/2020","9","2","V","8.9","V","18","V","16","V","242","V","0.7","V","6.7","V","1,016","V","200","V","19","V"], [8098,"03/12/2020","10","2","V","3","V","8","V","12","V","207","V","0.6","V","9.4","V","1,016","V","346","V","40","V"], [8099,"03/12/2020","11","2","V","1","V","3","V","12","V","210","V","1.6","V","12.2","V","1,015","V","423","V","59","V"], [8100,"03/12/2020","12","2","V","1","V","3","V","8","V","226","V","2.2","V","14.3","V","1,014","V","468","V","66","V"], [8101,"03/12/2020","13","2","V","1","V","3","V","7","V","234","V","3.3","V","15.6","V","1,013","V","450","V","70","V"], [8102,"03/12/2020","14","2","V","1","V","3","V","7","V","235","V","3.5","V","15.3","V","1,012","V","277","V","68","V"], [8103,"03/12/2020","15","2","V","1","V","3","V","7","V","238","V","3.5","V","15","V","1,011","V","218","V","68","V"], [8104,"03/12/2020","16","2","V","1","V","3","V","9","V","230","V","2.4","V","14.2","V","1,010","V","60","V","66","V"], [8105,"03/12/2020","17","2","V","1","V","7","V","16","V","225","V","0.7","V","13.1","V","1,010","V","8","V","58","V"], [8106,"03/12/2020","18","2","V","1","V","9","V","15","V","137","V","0.2","V","12","V","1,009","V","0","V","41","V"], [8107,"03/12/2020","19","2","V","1","V","16","V","16","V","73","V","0.1","V","10.7","V","1,009","V","0","V","16","V"], [8108,"03/12/2020","20","2","V","1","V","10","V","19","V","195","V","1","V","9.5","V","1,008","V","0","V","45","V"], [8109,"03/12/2020","21","2","V","1","V","3","V","12","V","203","V","0.7","V","10.2","V","1,007","V","0","V","58","V"], [8110,"03/12/2020","22","2","V","1","V","3","V","11","V","181","V","1","V","10.4","V","1,006","V","0","V","61","V"], [8111,"03/12/2020","23","2","V","1","V","3","V","9","V","219","V","2.4","V","12.1","V","1,005","V","0","V","69","V"], [8112,"03/12/2020","24","2","V","1","V","3","V","10","V","224","V","2","V","12.7","V","1,004","V","0","V","68","V"], [8113,"04/12/2020","1","2","V","1","V","3","V","11","V","224","V","2.9","V","13.3","V","1,003","V","0","V","66","V"], [8114,"04/12/2020","2","2","V","1","V","3","V","13","V","232","V","4","V","13.8","V","1,001","V","0","V","66","V"], [8115,"04/12/2020","3","2","V","1","V","3","V","13","V","247","V","5.5","V","13.9","V","1,001","V","0","V","64","V"], [8116,"04/12/2020","4","2","V","1","V","3","V","11","V","242","V","5.9","V","13.9","V","1,000","V","0","V","65","V"], [8117,"04/12/2020","5","2","V","1","V","3","V","13","V","231","V","5","V","14","V","999","V","0","V","69","V"], [8118,"04/12/2020","6","2","V","1","V","3","V","15","V","231","V","5.9","V","13.8","V","998","V","0","V","67","V"], [8119,"04/12/2020","7","2","V","1","V","3","V","15","V","232","V","6.5","V","14","V","998","V","0","V","66","V"], [8120,"04/12/2020","8","2","V","1","V","3","V","13","V","230","V","4.3","V","14.2","V","998","V","18","V","67","V"], [8121,"04/12/2020","9","2","V","1","V","3","V","12","V","230","V","4.3","V","14.8","V","998","V","85","V","70","V"], [8122,"04/12/2020","10","2","V","1","V","3","V","13","V","233","V","5","V","15.5","V","998","V","211","V","70","V"], [8123,"04/12/2020","11","2","V","1","V","3","V","11","V","240","V","5.1","V","16.8","V","998","V","265","V","71","V"], [8124,"04/12/2020","12","2","V","1","V","3","V","9","V","254","V","4.5","V","16.3","V","997","V","170","V","71","V"], [8125,"04/12/2020","13","2","V","1","V","3","V","8","V",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8126,"04/12/2020","14","2","V","1","V","3","V","6","V","252","V","2.2","V","13.2","V","997","V","307","V","61","V"], [8127,"04/12/2020","15","2","V","1","V","3","V","8","V","242","V","3.7","V","14.6","V","996","V","209","V","66","V"], [8128,"04/12/2020","16","2","V","1","V","3","V","8","V","244","V","1.5","V","13.9","V","996","V","43","V","62","V"], [8129,"04/12/2020","17","2","V","1","V","3","V","8","V","263","V","2.4","V","12.7","V","997","V","2","V","64","V"], [8130,"04/12/2020","18","2","V","1","V","3","V","8","V","215","V","0.8","V","11.7","V","997","V","0","V","56","V"], [8131,"04/12/2020","19","2","V","1","V","8","V","11","V","234","V","0.4","V","11.1","V","997","V","0","V","43","V"], [8132,"04/12/2020","20","2","V","1","V","11","V","13","V","214","V","0.7","V","10.5","V","997","V","0","V","33","V"], [8133,"04/12/2020","21","2","V","1","V","9","V","17","V","217","V","0.6","V","9.9","V","997","V","0","V","30","V"], [8134,"04/12/2020","22","2","V","1","V","9","V","16","V","226","V","0.6","V","9.5","V","997","V","0","V","23","V"], [8135,"04/12/2020","23","2","V","1","V","9","V","13","V","218","V","0.8","V","9.1","V","997","V","0","V","23","V"], [8136,"04/12/2020","24","2","V","1","V","3","V","7","V","186","V","0.8","V","9.3","V","997","V","0","V","49","V"], [8137,"05/12/2020","1","2","V","1","V","3","V","3","V","270","V","1.3","V","9.6","V","997","V","0","V","63","V"], [8138,"05/12/2020","2","2","V","1","V","3","V","3","V","147","V","0.9","V","9.4","V","996","V","0","V","49","V"], [8139,"05/12/2020","3","2","V","1","V","3","V","3","V","197","V","0.7","V","8.8","V","997","V","0","V","45","V"], [8140,"05/12/2020","4","2","V","1","V","3","V","3","V","213","V","0.7","V","8.8","V","997","V","0","V","53","V"], [8141,"05/12/2020","5","2","V","1","V","3","V","3","V","255","V","2.6","V","9.1","V","998","V","0","V","58","V"], [8142,"05/12/2020","6","2","V","1","V","3","V","3","V","226","V","2.4","V","8.3","V","998","V","0","V","68","V"], [8143,"05/12/2020","7","2","V","1","V","3","V","3","V","177","V","1.2","V","7.8","V","1,000","V","0","V","63","V"], [8144,"05/12/2020","8","2","V","1","V","3","V","3","V","166","V","1.8","V","7.6","V","999","V","15","V","62","V"], [8145,"05/12/2020","9","2","V","1","V","3","V","3","V","258","V","1","V","7.6","V","1,000","V","25","V","53","V"], [8146,"05/12/2020","10","2","V","1","V","6","V","6","V","243","V","2.5","V","7.7","V","984","V","49","V","47","V"], [8147,"05/12/2020","11","2","V","1","V","3","V","6","V","254","V","1.9","V","7.8","V","1,002","V","98","V","54","V"], [8148,"05/12/2020","12","2","V","1","V","3","V","6","V","231","V","2.7","V","8.5","V","1,002","V","208","V","54","V"], [8149,"05/12/2020","13","2","V","1","V","3","V","6","V","290","V","4.4","V","11.2","V","1,001","V","360","V","65","V"], [8150,"05/12/2020","14","2","V","1","V","3","V","3","V","301","V","3.7","V","11.8","V","1,002","V","167","V","67","V"], [8151,"05/12/2020","15","2","V","1","V","3","V","3","V","306","V","2.5","V","11.7","V","1,002","V","78","V","69","V"], [8152,"05/12/2020","16","2","V","1","V","3","V","3","V","294","V","2.6","V","11.2","V","1,003","V","45","V","69","V"], [8153,"05/12/2020","17","2","V","1","V","3","V","13","V","259","V","1.4","V","11","V","1,003","V","7","V","62","V"], [8154,"05/12/2020","18","2","V","1","V","3","V","15","V","272","V","1","V","9.8","V","1,004","V","0","V","57","V"], [8155,"05/12/2020","19","2","V","1","V","3","V","7","V","275","V","1.4","V","9.9","V","1,004","V","0","V","64","V"], [8156,"05/12/2020","20","2","V","1","V","3","V","9","V","249","V","1.5","V","9","V","1,005","V","0","V","53","V"], [8157,"05/12/2020","21","2","V","1","V","3","V","10","V","245","V","1.3","V","7.9","V","1,006","V","0","V","49","V"], [8158,"05/12/2020","22","2","V","1","V","9","V","14","V","242","V","1.4","V","7","V","1,006","V","0","V","45","V"], [8159,"05/12/2020","23","2","V","1","V","7","V","10","V","250","V","1.6","V","7","V","1,006","V","0","V","47","V"], [8160,"05/12/2020","24","2","V","1","V","6","V","11","V","266","V","1.3","V","7.7","V","1,005","V","0","V","43","V"], [8161,"06/12/2020","1","2","V","1","V","3","V","10","V","168","V","1","V","7.5","V","1,005","V","0","V","39","V"], [8162,"06/12/2020","2","2","V","1","V","3","V","8","V","246","V","0.5","V","7.5","V","1,005","V","0","V","39","V"], [8163,"06/12/2020","3","2","V","1","V","3","V","6","V","253","V","1.4","V","8.9","V","1,005","V","0","V","52","V"], [8164,"06/12/2020","4","2","V","1","V","3","V","3","V","258","V","1.8","V","10.4","V","1,005","V","0","V","58","V"], [8165,"06/12/2020","5","2","V","1","V","3","V","6","V","277","V","4","V","11.8","V","987","V","0","V","61","V"], [8166,"06/12/2020","6","2","V","1","V","3","V","6","V",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8167,"06/12/2020","7","2","V","1","V","3","V","3","V","267","V","3.7","V","9.8","V","997","V","0","V","64","V"], [8168,"06/12/2020","8","2","V","1","V","3","V","3","V","278","V","3.9","V","10.8","V","1,006","V","38","V","62","V"], [8169,"06/12/2020","9","2","V","1","V","3","V","6","V","291","V","3.1","V","12.6","V","1,007","V","128","V","63","V"], [8170,"06/12/2020","10","2","V","1","V","3","V","6","V","295","V","3.8","V","12.9","V","1,007","V","192","V","65","V"], [8171,"06/12/2020","11","2","V","1","V","3","V","6","V","284","V","3.2","V","13.1","V","1,007","V","143","V","64","V"], [8172,"06/12/2020","12","2","V","1","V","3","V","3","V","287","V","4.2","V","13.2","V","1,007","V","253","V","66","V"], [8173,"06/12/2020","13","2","V","1","V","3","V","7","V","282","V","3","V","14.2","V","1,007","V","385","V","66","V"], [8174,"06/12/2020","14","2","V","1","V","3","V","3","V","259","V","3.1","V","14.1","V","1,006","V","165","V","68","V"], [8175,"06/12/2020","15","2","V","1","V","3","V","3","V","268","V","2.5","V","14.1","V","1,007","V","96","V","67","V"], [8176,"06/12/2020","16","2","V","1","V","3","V","3","V","273","V","3.5","V","13.7","V","998","V","56","V","67","V"], [8177,"06/12/2020","17","2","V","1","V","3","V","6","V","261","V","2.6","V","12.8","V","1,008","V","6","V","66","V"], [8178,"06/12/2020","18","2","V","1","V","3","V","11","V","246","V","2","V","12","V","1,008","V","0","V","61","V"], [8179,"06/12/2020","19","2","V","1","V","3","V","6","V","279","V","4.7","V","13","V","1,009","V","0","V","65","V"], [8180,"06/12/2020","20","2","V","1","V","3","V","7","V","273","V","4.3","V","13","V","999","V","0","V","64","V"], [8181,"06/12/2020","21","2","V","1","V","3","V","6","V","282","V","4.2","V","13.2","V","988","V","0","V","64","V"], [8182,"06/12/2020","22","2","V","1","V","3","V","7","V","283","V","3","V","13.1","V","1,010","V","0","V","65","V"], [8183,"06/12/2020","23","2","V","1","V","3","V","6","V","266","V","2","V","12.3","V","1,010","V","0","V","60","V"], [8184,"06/12/2020","24","2","V","1","V","3","V","3","V","275","V","2.2","V","11.1","V","1,010","V","0","V","62","V"], [8185,"07/12/2020","1","2","V","1","V","3","V","3","V","255","V","2.1","V","10.9","V","1,000","V","0","V","60","V"], [8186,"07/12/2020","2","2","V","1","V","3","V","6","V","203","V","1","V","9.7","V","1,010","V","0","V","49","V"], [8187,"07/12/2020","3","2","V","1","V","3","V","7","V","267","V","0.8","V","8.6","V","1,010","V","0","V","45","V"], [8188,"07/12/2020","4",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8189,"07/12/2020","5","2","V","1","V","3","V",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8190,"07/12/2020","6","2","V","1","V","3","V","7","V",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8191,"07/12/2020","7","2","V","1","V","3","V","9","V",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8192,"07/12/2020","8","2","V","1","V","3","V","13","V",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8193,"07/12/2020","9","2","V","1","V","3","V","13","V",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8194,"07/12/2020","10","2","V","1","V","3","V","12","V",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8195,"07/12/2020","11","2","V","1","V","3","V","9","V",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8196,"07/12/2020","12","2","V","1","V","3","V","11","V",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8197,"07/12/2020","13","2","V","1","V","3","V","12","V","242","V","5.9","V","15.6","V","1,007","V","312","V","64","V"], [8198,"07/12/2020","14","2","V","1","V","3","V","11","V","238","V","4.8","V","17","V","1,006","V","420","V","68","V"], [8199,"07/12/2020","15","2","V","1","V","3","V","10","V","230","V","4.2","V","17.2","V","1,006","V","256","V","66","V"], [8200,"07/12/2020","16","2","V","1","V","3","V","11","V","228","V","3","V","16.3","V","1,006","V","67","V","64","V"], [8201,"07/12/2020","17","2","V","1","V","3","V","12","V","221","V","2.3","V","15.1","V","1,006","V","2","V","61","V"], [8202,"07/12/2020","18","2","V","1","V","3","V","13","V","209","V","1.9","V","14.5","V","1,006","V","0","V","58","V"], [8203,"07/12/2020","19","2","V","1","V","3","V","12","V","211","V","1.4","V","14.2","V","1,005","V","0","V","60","V"], [8204,"07/12/2020","20","2","V","1","V","3","V","13","V","251","V","1.1","V","13.8","V","1,005","V","0","V","52","V"], [8205,"07/12/2020","21","2","V","1","V","3","V","10","V","232","V","1.8","V","14.3","V","1,005","V","0","V","57","V"], [8206,"07/12/2020","22","2","V","1","V","3","V","11","V","224","V","1.4","V","13.4","V","1,004","V","0","V","60","V"], [8207,"07/12/2020","23","2","V","1","V","3","V","14","V","270","V","3.6","V","13.9","V","1,004","V","0","V","70","V"], [8208,"07/12/2020","24","2","V","1","V","3","V","15","V","244","V","1.5","V","13.9","V","1,005","V","0","V","70","V"], [8209,"08/12/2020","1","2","V","1","V","3","V","9","V","187","V","0.5","V","13.1","V","1,005","V","0","V","61","V"], [8210,"08/12/2020","2","2","V","1","V","3","V","11","V","248","V","0.9","V","11.8","V","1,004","V","0","V","54","V"], [8211,"08/12/2020","3","2","V","1","V","3","V","6","V","245","V","1.3","V","11.4","V","1,004","V","0","V","63","V"], [8212,"08/12/2020","4","2","V","1","V","3","V","8","V","276","V","2.6","V","12.5","V","1,003","V","0","V","70","V"], [8213,"08/12/2020","5","2","V","1","V","3","V","9","V","294","V","2","V","13.3","V","1,003","V","0","V","70","V"], [8214,"08/12/2020","6","2","V","1","V","3","V","9","V","286","V","2.7","V","12.7","V","1,003","V","0","V","71","V"], [8215,"08/12/2020","7","2","V","1","V","3","V","6","V","256","V","1.5","V","12.2","V","1,003","V","0","V","68","V"], [8216,"08/12/2020","8","2","V","1","V","3","V","6","V","256","V","2.1","V","11.7","V","1,003","V","16","V","67","V"], [8217,"08/12/2020","9","22","V","1","V","3","V","6","V","262","V","2.5","V","11.7","V","1,003","V","170","V","65","V"], [8218,"08/12/2020","10",null,"M","1","V","3","V","6","V","289","V","6.1","V","14.8","V","1,004","V","297","V","66","V"], [8219,"08/12/2020","11","2","V",null,"M",null,"M","3","V","281","V","6.3","V","15.2","V","1,004","V","323","V","65","V"], [8220,"08/12/2020","12","2","V",null,"M",null,"M","3","V","279","V","5.4","V","13.8","V","1,005","V","197","V",null,"M"], [8221,"08/12/2020","13","2","V","1","V","3","V","6","V","281","V","5.8","V","13.5","V","1,005","V","286","V","56","V"], [8222,"08/12/2020","14","2","V","1","V","3","V","9","V","290","V","6.8","V","14.2","V","1,005","V","277","V","57","V"], [8223,"08/12/2020","15","2","V","1","V","3","V","10","V","293","V","7.3","V","14","V","1,005","V","271","V",null,"M"], [8224,"08/12/2020","16","2","V","1","V","3","V","10","V","304","V","6.8","V","13.3","V","1,006","V","60","V","52","V"], [8225,"08/12/2020","17","2","V","1","V","3","V","9","V","306","V","5.5","V","12.9","V","1,007","V","3","V","53","V"], [8226,"08/12/2020","18","2","V","1","V","3","V","9","V","309","V","3.1","V","12.7","V","1,008","V","0","V","55","V"], [8227,"08/12/2020","19","2","V","1","V","3","V","11","V","290","V","1.1","V","12.5","V","1,009","V","0","V","53","V"], [8228,"08/12/2020","20","2","V","1","V","3","V","10","V","290","V","2.4","V","12.4","V","1,009","V","0","V","54","V"], [8229,"08/12/2020","21","2","V","1","V","3","V","9","V","293","V","4.7","V","13","V","1,010","V","0","V","54","V"], [8230,"08/12/2020","22","2","V","1","V","3","V","10","V","289","V","3.8","V","12.8","V","1,010","V","0","V","54","V"], [8231,"08/12/2020","23","2","V","1","V","3","V","11","V","284","V","3.2","V","12.6","V","1,011","V","0","V","55","V"], [8232,"08/12/2020","24","2","V","1","V","3","V","11","V","289","V","4.7","V","12.4","V","1,011","V","0","V","54","V"], [8233,"09/12/2020","1","2","V","1","V","3","V","11","V","291","V","6.1","V","12.3","V","1,011","V","0","V","52","V"], [8234,"09/12/2020","2","2","V","1","V","3","V","10","V","289","V","5.6","V","12.1","V","1,011","V","0","V","54","V"], [8235,"09/12/2020","3","2","V","1","V","3","V","13","V","293","V","7.3","V","12.2","V","1,011","V","0","V","50","V"], [8236,"09/12/2020","4","2","V","1","V","3","V","12","V","296","V","6.7","V","12.2","V","1,011","V","0","V","51","V"], [8237,"09/12/2020","5","2","V","1","V","3","V","10","V","288","V","4.3","V","12.2","V","1,012","V","0","V","56","V"], [8238,"09/12/2020","6","2","V","1","V","3","V","11","V","242","V","2.4","V","12.1","V","1,012","V","0","V","57","V"], [8239,"09/12/2020","7","2","V","1","V","3","V","9","V","287","V","2.5","V","11.5","V","1,013","V","0","V","54","V"], [8240,"09/12/2020","8","2","V","1","V","3","V","13","V","224","V","0.9","V","10.9","V","1,013","V","26","V","51","V"], [8241,"09/12/2020","9","2","V","1","V","3","V","11","V","239","V","2.5","V","11.3","V","1,014","V","207","V","49","V"], [8242,"09/12/2020","10","2","V","1","V","3","V","9","V","302","V","4.3","V","13","V","1,015","V","304","V","54","V"], [8243,"09/12/2020","11","2","V","1","V","3","V","8","V","304","V","3.5","V","13.2","V","1,015","V","243","V","55","V"], [8244,"09/12/2020","12","2","V","1","V","3","V","8","V","300","V","4","V","13.2","V","1,015","V","403","V","55","V"], [8245,"09/12/2020","13","2","V","1","V","3","V","7","V","292","V","4.2","V","13.8","V","1,014","V","441","V","57","V"], [8246,"09/12/2020","14","2","V","1","V","3","V","7","V","283","V","4.4","V","13.9","V","1,014","V","369","V","60","V"], [8247,"09/12/2020","15","2","V","1","V","3","V","9","V","295","V","5","V","13.5","V","1,014","V","239","V","61","V"], [8248,"09/12/2020","16","2","V","1","V","3","V","10","V","286","V","3.9","V","12.9","V","1,015","V","74","V","61","V"], [8249,"09/12/2020","17","2","V","1","V","3","V","12","V","289","V","2.1","V","12.3","V","1,015","V","5","V","60","V"], [8250,"09/12/2020","18","2","V","1","V","3","V","12","V","293","V","2.5","V","12.2","V","1,015","V","0","V","59","V"], [8251,"09/12/2020","19","2","V","1","V","3","V","13","V","216","V","1.6","V","12","V","1,016","V","0","V","54","V"], [8252,"09/12/2020","20","2","V","1","V","3","V","11","V","287","V","2.8","V","12.6","V","1,016","V","0","V","56","V"], [8253,"09/12/2020","21","2","V","1","V","3","V","9","V","283","V","3.1","V","12.8","V","1,016","V","0","V","56","V"], [8254,"09/12/2020","22","2","V","1","V","3","V","10","V","272","V","0.8","V","12.3","V","1,016","V","0","V","46","V"], [8255,"09/12/2020","23","2","V","1","V","3","V","11","V","242","V","1.1","V","10.9","V","1,016","V","0","V","46","V"], [8256,"09/12/2020","24","2","V","1","V","3","V","11","V","256","V","1.9","V","10.8","V","1,016","V","0","V","46","V"], [8257,"10/12/2020","1","2","V","1","V","3","V","8","V","274","V","3","V","12.8","V","1,015","V","0","V","53","V"], [8258,"10/12/2020","2","2","V","1","V","3","V","7","V","259","V","2.7","V","12.7","V","1,015","V","0","V","52","V"], [8259,"10/12/2020","3","2","V","1","V","3","V","7","V","221","V","1","V","11.1","V","1,014","V","0","V","45","V"], [8260,"10/12/2020","4","2","V","1","V","3","V","7","V","207","V","0.7","V","9.7","V","1,013","V","0","V","41","V"], [8261,"10/12/2020","5","2","V","1","V","3","V","6","V","152","V","0.5","V","9.1","V","1,012","V","0","V","38","V"], [8262,"10/12/2020","6","2","V","1","V","3","V","9","V","195","V","0.7","V","9","V","1,011","V","0","V","38","V"], [8263,"10/12/2020","7","2","V","1","V","7","V","12","V","287","V","0.7","V","10.6","V","1,011","V","0","V","41","V"], [8264,"10/12/2020","8","2","V","1","V","7","V","14","V","235","V","1.6","V","11.3","V","1,010","V","12","V","42","V"], [8265,"10/12/2020","9","2","V","1","V","6","V","14","V","225","V","2.9","V","12","V","1,010","V","57","V","48","V"], [8266,"10/12/2020","10","2","V","1","V","3","V","13","V","233","V","5","V","13.3","V","1,009","V","127","V","52","V"], [8267,"10/12/2020","11","2","V","1","V","3","V","12","V","234","V","5.2","V","15.1","V","1,009","V","245","V","55","V"], [8268,"10/12/2020","12","2","V","1","V","3","V","13","V","228","V","4.8","V","16.7","V","1,008","V","489","V","56","V"], [8269,"10/12/2020","13","2","V","1","V","3","V","9","V","225","V","3.6","V","17.1","V","1,008","V","193","V","56","V"], [8270,"10/12/2020","14","2","V","1","V","3","V","3","V","239","V","2.9","V","17.4","V","1,007","V","70","V","65","V"], [8271,"10/12/2020","15","2","V","1","V","3","V","3","V","230","V","3","V","17.4","V","1,008","V","51","V","67","V"], [8272,"10/12/2020","16","2","V","1","V","3","V","6","V","215","V","2.8","V","17.8","V","1,008","V","68","V","65","V"], [8273,"10/12/2020","17","2","V","1","V","3","V","3","V","219","V","3.1","V","17.3","V","1,008","V","3","V","65","V"], [8274,"10/12/2020","18","2","V","1","V","3","V","3","V","252","V","4","V","17","V","1,008","V","0","V","64","V"], [8275,"10/12/2020","19","2","V","1","V","3","V","7","V","261","V","2.6","V","16.9","V","1,009","V","0","V","67","V"], [8276,"10/12/2020","20","2","V","1","V","3","V","9","V","239","V","3.4","V","16.5","V","1,010","V","0","V","65","V"], [8277,"10/12/2020","21","2","V","1","V","3","V","12","V","221","V","1.9","V","15.6","V","1,011","V","0","V","63","V"], [8278,"10/12/2020","22","2","V","1","V","3","V","8","V","6","V","0.6","V","15.4","V","1,011","V","0","V","55","V"], [8279,"10/12/2020","23","2","V","1","V","3","V","9","V","3","V","0.5","V","14.4","V","1,012","V","0","V","49","V"], [8280,"10/12/2020","24","2","V","1","V","3","V","9","V","0","V","0.1","V","12.6","V","1,013","V","0","V","40","V"], [8281,"11/12/2020","1","2","V","1","V","3","V","7","V","43","V","0.7","V","11.8","V","1,012","V","0","V","46","V"], [8282,"11/12/2020","2","2","V","1","V","3","V","9","V","275","V","1","V","10.9","V","1,012","V","0","V","32","V"], [8283,"11/12/2020","3","2","V","1","V","3","V","10","V","242","V","1.3","V","9.6","V","1,012","V","0","V","24","V"], [8284,"11/12/2020","4","2","V","1","V","3","V","10","V","246","V","1.2","V","9.3","V","1,011","V","0","V","25","V"], [8285,"11/12/2020","5","2","V","1","V","3","V","9","V","232","V","0.8","V","9.2","V","1,010","V","0","V","26","V"], [8286,"11/12/2020","6","2","V","1","V","3","V","9","V","233","V","1.1","V","9.3","V","1,010","V","0","V","24","V"], [8287,"11/12/2020","7","2","V","1","V","3","V","8","V","220","V","1.6","V","9.8","V","1,010","V","0","V","26","V"], [8288,"11/12/2020","8","2","V","1","V","7","V","7","V","220","V","1.8","V","10.3","V","1,009","V","14","V","26","V"], [8289,"11/12/2020","9","2","V","1","V","9","V","8","V","229","V","1.6","V","11","V","1,008","V","37","V","28","V"], [8290,"11/12/2020","10","2","V","1","V","10","V","9","V","203","V","1.2","V","11.9","V","1,008","V","98","V","32","V"], [8291,"11/12/2020","11","2","V","1","V","8","V","6","V","241","V","2","V","13.4","V","1,007","V","182","V","40","V"], [8292,"11/12/2020","12","2","V","1","V","7","V","6","V","240","V","3","V","15.1","V","1,005","V","157","V","41","V"], [8293,"11/12/2020","13","2","V","1","V","7","V","7","V","237","V","2.1","V","16.6","V","1,004","V","70","V","41","V"], [8294,"11/12/2020","14","2","V","1","V","3","V","3","V","254","V","2.4","V","18.6","V","1,004","V","112","V","48","V"], [8295,"11/12/2020","15","2","V","1","V","3","V","3","V","248","V","2.9","V","18.7","V","1,005","V","86","V","55","V"], [8296,"11/12/2020","16","2","V","1","V","3","V","3","V","207","V","1.2","V","18.4","V","1,005","V","38","V","57","V"], [8297,"11/12/2020","17","2","V","1","V","3","V","3","V","245","V","1.2","V","18.4","V","1,005","V","4","V","55","V"], [8298,"11/12/2020","18","2","V","1","V","8","V","12","V","289","V","0.7","V","17.5","V","1,005","V","0","V","40","V"], [8299,"11/12/2020","19","2","V","1","V","10","V","9","V","280","V","1.1","V","16.1","V","1,005","V","0","V","37","V"], [8300,"11/12/2020","20","2","V","1","V","9","V","12","V","199","V","1.2","V","16","V","1,006","V","0","V","34","V"], [8301,"11/12/2020","21","2","V","1","V","8","V","13","V","113","V","0.7","V","15","V","1,006","V","0","V","29","V"], [8302,"11/12/2020","22","2","V","1","V","8","V","13","V","259","V","1","V","13.6","V","1,006","V","0","V","26","V"], [8303,"11/12/2020","23","2","V","1","V","9","V","12","V","275","V","1","V","13","V","1,005","V","0","V","22","V"], [8304,"11/12/2020","24","2","V","1","V","3","V","9","V","270","V","1.1","V","12.8","V","1,006","V","0","V","30","V"], [8305,"12/12/2020","1","2","V","1","V","3","V","8","V","259","V","0.8","V","13","V","1,005","V","0","V","39","V"], [8306,"12/12/2020","2","2","V","1","V","3","V","3","V","250","V","2.6","V","15","V","1,006","V","0","V","57","V"], [8307,"12/12/2020","3","2","V","1","V","3","V","6","V","252","V","1.7","V","16","V","1,006","V","0","V","62","V"], [8308,"12/12/2020","4","2","V","1","V","3","V","6","V","233","V","2.2","V","17","V","1,006","V","0","V","64","V"], [8309,"12/12/2020","5","2","V","1","V","3","V","7","V","249","V","3.4","V","17","V","1,006","V","0","V","65","V"], [8310,"12/12/2020","6","2","V","1","V","3","V","12","V","296","V","7","V","16","V","1,006","V","0","V","62","V"], [8311,"12/12/2020","7","2","V","1","V","3","V","15","V","303","V","8.9","V","16","V","1,007","V","0","V","54","V"], [8312,"12/12/2020","8","2","V","1","V","3","V","15","V","294","V","8.9","V","16","V","1,007","V","30","V","55","V"], [8313,"12/12/2020","9","2","V","1","V","3","V","16","V","296","V","10.3","V","16","V","1,007","V","146","V","57","V"], [8314,"12/12/2020","10","2","V","1","V","3","V","23","V","295","V","12.3","V","17","V","1,008","V","313","V","60","V"], [8315,"12/12/2020","11","2","V","1","V","3","V","20","V","302","V","10.6","V","17","V","1,009","V","420","V","54","V"], [8316,"12/12/2020","12","2","V","1","V","3","V","17","V","302","V","8.7","V","17","V","1,010","V","430","V","52","V"], [8317,"12/12/2020","13","2","V","1","V","3","V","15","V","299","V","6.9","V","17","V","1,010","V","243","V","56","V"], [8318,"12/12/2020","14","2","V","1","V","3","V","12","V","306","V","6.3","V","16","V","1,010","V","244","V","57","V"], [8319,"12/12/2020","15","2","V","1","V","3","V","11","V","290","V","4.7","V","16","V","1,010","V","129","V","60","V"], [8320,"12/12/2020","16","2","V","1","V","3","V","11","V","281","V","2.8","V","16","V","1,011","V","30","V","61","V"], [8321,"12/12/2020","17","2","V","1","V","3","V","11","V","280","V","2.6","V","16","V","1,012","V","4","V","61","V"], [8322,"12/12/2020","18","2","V","1","V","3","V","10","V","287","V","3.7","V","16","V","1,012","V","0","V","63","V"], [8323,"12/12/2020","19","2","V","1","V","3","V","12","V","288","V","2.9","V","16","V","1,013","V","0","V","63","V"], [8324,"12/12/2020","20","2","V","1","V","3","V","12","V","294","V","3.3","V","16","V","1,014","V","0","V","63","V"], [8325,"12/12/2020","21","2","V","1","V","3","V","12","V","286","V","2.6","V","15","V","1,015","V","0","V","63","V"], [8326,"12/12/2020","22","2","V","1","V","3","V","14","V","279","V","1.5","V","14","V","1,015","V","0","V","61","V"], [8327,"12/12/2020","23","2","V","1","V","3","V","14","V","280","V","1.8","V","14","V","1,015","V","0","V","63","V"], [8328,"12/12/2020","24",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8329,"13/12/2020","1",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8330,"13/12/2020","2",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8331,"13/12/2020","3",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8332,"13/12/2020","4",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8333,"13/12/2020","5",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8334,"13/12/2020","6",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8335,"13/12/2020","7",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8336,"13/12/2020","8",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8337,"13/12/2020","9",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8338,"13/12/2020","10",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8339,"13/12/2020","11",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8340,"13/12/2020","12",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8341,"13/12/2020","13",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8342,"13/12/2020","14",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8343,"13/12/2020","15",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8344,"13/12/2020","16",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8345,"13/12/2020","17",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8346,"13/12/2020","18",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8347,"13/12/2020","19",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8348,"13/12/2020","20",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8349,"13/12/2020","21",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8350,"13/12/2020","22",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8351,"13/12/2020","23",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8352,"13/12/2020","24",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8353,"14/12/2020","1","2","V","1","V","7","V","24","V","177","V","0.3","V","8","V","1,017","V","0","V","13","V"], [8354,"14/12/2020","2","2","V","1","V","6","V","21","V","179","V","0.2","V","7","V","1,017","V","0","V","10","V"], [8355,"14/12/2020","3","2","V","1","V","3","V","19","V","80","V","0.1","V","7","V","1,017","V","0","V","7","V"], [8356,"14/12/2020","4","2","V","1","V","3","V","15","V","198","V","0.4","V","6","V","1,017","V","0","V","6","V"], [8357,"14/12/2020","5","2","V","1","V","3","V","11","V","227","V","0.5","V","6","V","1,017","V","0","V","8","V"], [8358,"14/12/2020","6","2","V","1","V","3","V","9","V","235","V","0.6","V","6","V","1,017","V","0","V","14","V"], [8359,"14/12/2020","7","2","V","1","V","7","V","9","V","248","V","1.1","V","8","V","1,017","V","0","V","26","V"], [8360,"14/12/2020","8","2","V","1","V","8","V","10","V","243","V","0.7","V","10","V","1,017","V","36","V","31","V"], [8361,"14/12/2020","9","2","V","1","V","8","V","15","V","229","V","1.4","V","11","V","1,017","V","86","V","27","V"], [8362,"14/12/2020","10","2","V","2","V","13","V","33","V","229","V","1.1","V","12","V","1,018","V","166","V","28","V"], [8363,"14/12/2020","11","2","V","2","V","11","V","38","V","219","V","1.3","V","15","V","1,017","V","241","V","39","V"], [8364,"14/12/2020","12","2","V","1","V","6","V","18","V","217","V","2.3","V","17","V","1,017","V","307","V","54","V"], [8365,"14/12/2020","13","2","V","1","V","3","V","20","V","225","V","2.3","V","18","V","1,016","V","328","V","63","V"], [8366,"14/12/2020","14","2","V","1","V","3","V","23","V","225","V","1.6","V","18","V","1,016","V","192","V","64","V"], [8367,"14/12/2020","15","2","V","1","V","3","V","21","V","222","V","1.1","V","19","V","1,015","V","125","V","61","V"], [8368,"14/12/2020","16","2","V","1","V","3","V","17","V","161","V","1.1","V","18","V","1,015","V","47","V","60","V"], [8369,"14/12/2020","17","2","V","1","V","3","V","24","V","159","V","1.2","V","17","V","1,015","V","2","V","59","V"], [8370,"14/12/2020","18","2","V","1","V","7","V","29","V","199","V","1","V","16","V","1,016","V","0","V","51","V"], [8371,"14/12/2020","19","2","V","1","V","9","V","28","V","212","V","0.4","V","15","V","1,016","V","0","V","40","V"], [8372,"14/12/2020","20","2","V","1","V","13","V","34","V","107","V","0.2","V","14","V","1,017","V","0","V","25","V"], [8373,"14/12/2020","21","2","V","1","V","14","V","33","V","283","V","0.6","V","13","V","1,008","V","0","V","20","V"], [8374,"14/12/2020","22","2","V","1","V","15","V","43","V","204","V","0.5","V","13","V","1,016","V","0","V","13","V"], [8375,"14/12/2020","23","2","V","1","V","11","V","35","V","242","V","1.1","V","12","V","1,016","V","0","V","22","V"], [8376,"14/12/2020","24",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8377,"15/12/2020","1","2","V","1","V","3","V","26","V","210","V","0.6","V","11.8","V","1,015","V","0","V","20","V"], [8378,"15/12/2020","2","2","V","1","V","3","V","25","V","218","V","0.8","V","11.4","V","1,015","V","0","V","22","V"], [8379,"15/12/2020","3","2","V","1","V","3","V","24","V","229","V","0.7","V","11.3","V","1,015","V","0","V","18","V"], [8380,"15/12/2020","4","2","V","1","V","3","V","21","V","206","V","0.6","V","10.6","V","1,015","V","0","V","16","V"], [8381,"15/12/2020","5","2","V","1","V","3","V","20","V","219","V","0.6","V","9.8","V","1,015","V","0","V","14","V"], [8382,"15/12/2020","6","2","V","1","V","3","V","17","V","236","V","1.1","V","9.2","V","1,016","V","0","V","14","V"], [8383,"15/12/2020","7",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8384,"15/12/2020","8",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8385,"15/12/2020","9","2","V","14.8","V","20","V","19","V","248","V","0.5","V","9.6","V","1,017","V","113","V","9","V"], [8386,"15/12/2020","10","2","V","6.8","V","18","V","43","V","249","V","1.1","V","12.6","V","1,018","V","295","V","28","V"], [8387,"15/12/2020","11","2","V","2.6","V","12","V","26","V",null,"M",null,"M",null,"M",null,"M",null,"M","21","V"], [8388,"15/12/2020","12","2","V","1","V","9","V","15","V",null,"M",null,"M",null,"M",null,"M",null,"M","46","V"], [8389,"15/12/2020","13","2","V","1","V","3","V","8","V","251","V","5.3","V","25.8","V","1,017","V","399","V","51","V"], [8390,"15/12/2020","14","2","V","1","V","3","V","7","V","243","V","4.5","V","23.6","V","1,017","V","312","V","54","V"], [8391,"15/12/2020","15","2","V","1","V","8","V","12","V","217","V","2.8","V","22.5","V","1,017","V","218","V","51","V"], [8392,"15/12/2020","16","2","V","1","V","7","V","14","V","221","V","1.9","V","21.1","V","1,017","V","109","V","25","V"], [8393,"15/12/2020","17","2","V","1","V","11","V","21","V","234","V","1.4","V","17.7","V","1,018","V","34","V","41","V"], [8394,"15/12/2020","18","2","V","1","V","18","V","25","V","251","V","1","V","13.7","V","1,018","V","0","V","31","V"], [8395,"15/12/2020","19","2","V","1","V","20","V","32","V","214","V","0.5","V","12","V","1,019","V","0","V","25","V"], [8396,"15/12/2020","20","2","V","1","V","17","V","41","V","237","V","0.9","V","12.2","V","1,020","V","0","V","25","V"], [8397,"15/12/2020","21","2","V","1","V","20","V","38","V","206","V","0.7","V","10.2","V","1,020","V","0","V","16","V"], [8398,"15/12/2020","22","2","V","1","V","20","V","28","V","236","V","0.7","V","8.1","V","1,020","V","0","V","9","V"], [8399,"15/12/2020","23","2","V","1","V","13","V","27","V","243","V","0.3","V","6.6","V","1,021","V","0","V","11","V"], [8400,"15/12/2020","24","2","V","1","V","9","V","21","V","194","V","0.2","V","5.5","V","1,021","V","0","V","11","V"], [8401,"16/12/2020","1","2","V","1","V","7","V","23","V","230","V","0.3","V","5.4","V","1,021","V","0","V","11","V"], [8402,"16/12/2020","2","2","V","1","V","7","V","18","V","137","V","0.1","V","5.1","V","1,020","V","0","V","14","V"], [8403,"16/12/2020","3","2","V","1","V","3","V","14","V","236","V","0.3","V","5","V","1,021","V","0","V","15","V"], [8404,"16/12/2020","4","2","V","1","V","3","V","12","V","128","V","0.1","V","4","V","1,020","V","0","V","17","V"], [8405,"16/12/2020","5","2","V","1","V","3","V","11","V","200","V","0.3","V","4.3","V","1,020","V","0","V","13","V"], [8406,"16/12/2020","6","2","V","1","V","3","V","10","V","169","V","0.1","V","4","V","1,020","V","0","V","15","V"], [8407,"16/12/2020","7","2","V","1","V","6","V","11","V","210","V","0.6","V","5","V","1,021","V","0","V","17","V"], [8408,"16/12/2020","8","2","V","4.1","V","14","V","11","V","201","V","0.3","V","7","V","1,021","V","26","V","7","V"], [8409,"16/12/2020","9","2","V","11.3","V","18","V","18","V",null,"M",null,"M",null,"N",null,"M",null,"M","14","V"], [8410,"16/12/2020","10","2","V","5","V","13","V","19","V","248","V","0.6","V","12.5","V","1,022","V","257","V","31","V"], [8411,"16/12/2020","11","2","V","2.8","V","13","V","25","V","211","V","1.3","V","14.9","V","1,022","V","270","V","42","V"], [8412,"16/12/2020","12","2","V","1","V","6","V","16","V","205","V","2.2","V","17.4","V","1,022","V","428","V","59","V"], [8413,"16/12/2020","13","2","V","1","V","3","V","12","V","210","V","2.5","V","18.6","V","1,021","V","412","V","63","V"], [8414,"16/12/2020","14","2","V","1","V","3","V","9","V","221","V","2.3","V","19.6","V","1,020","V","344","V","63","V"], [8415,"16/12/2020","15","2","V","1","V","3","V","9","V","215","V","1.9","V","19.9","V","1,020","V","230","V","62","V"], [8416,"16/12/2020","16","2","V","1","V","3","V","11","V","202","V","1.2","V","19.4","V","1,020","V","81","V","61","V"], [8417,"16/12/2020","17","2","V","1","V","6","V","16","V","186","V","0.6","V","17.4","V","1,020","V","7","V","53","V"], [8418,"16/12/2020","18","2","V","1","V","10","V","27","V","172","V","0.8","V","15","V","1,021","V","0","V","41","V"], [8419,"16/12/2020","19","2","V","1","V","9","V","25","V","221","V","1.2","V","14","V","1,021","V","0","V","42","V"], [8420,"16/12/2020","20","2","V","1","V","23","V","36","V","214","V","0.4","V","11.9","V","1,022","V","0","V","13","V"], [8421,"16/12/2020","21","2","V","1","V","15","V","31","V","191","V","0.5","V","10.3","V","1,022","V","0","V","11","V"], [8422,"16/12/2020","22","2","V","1","V","13","V","34","V","222","V","0.7","V","10.1","V","1,022","V","0","V","15","V"], [8423,"16/12/2020","23","2","V","1","V","12","V","29","V","210","V","0.4","V","10","V","1,022","V","0","V","12","V"], [8424,"16/12/2020","24","2","V","1","V","7","V","20","V","210","V","0.4","V","9.4","V","1,022","V","0","V","14","V"], [8425,"17/12/2020","1","2","V","1","V","3","V","18","V","197","V","0.4","V","9.5","V","1,022","V","0","V","16","V"], [8426,"17/12/2020","2","2","V","1","V","3","V","23","V","236","V","0.7","V","11.6","V","1,022","V","0","V","23","V"], [8427,"17/12/2020","3","2","V","1","V","3","V","19","V","222","V","0.6","V","12.1","V","1,022","V","0","V","26","V"], [8428,"17/12/2020","4","2","V","1","V","3","V","19","V","204","V","0.4","V","12.2","V","1,021","V","0","V","24","V"], [8429,"17/12/2020","5","2","V","1","V","3","V","17","V","157","V","0.2","V","11.4","V","1,013","V","0","V","22","V"], [8430,"17/12/2020","6","2","V","1","V","3","V","16","V","185","V","0.2","V","10.3","V","1,022","V","0","V","15","V"], [8431,"17/12/2020","7","2","V","1","V","3","V","12","V","99","V","0.1","V","9.5","V","1,022","V","0","V","10","V"], [8432,"17/12/2020","8","2","V","3.2","V","12","V","14","V","239","V","0.6","V","9.2","V","1,022","V","23","V","5","V"], [8433,"17/12/2020","9","2","V","5.2","V","18","V","23","V","248","V","0.9","V","11.6","V","1,023","V","66","V","10","V"], [8434,"17/12/2020","10","2","V","3.2","V","13","V","32","V","247","V","0.6","V","14.2","V","1,024","V","171","V","19","V"], [8435,"17/12/2020","11","2","V","1","V","7","V","28","V","185","V","0.7","V","16.6","V","1,024","V","241","V","46","V"], [8436,"17/12/2020","12","2","V","1","V","3","V","21","V","40","V","1.1","V","18.1","V","1,024","V","255","V","60","V"], [8437,"17/12/2020","13","2","V","1","V","3","V","21","V","42","V","1.9","V","18.6","V","1,023","V","234","V","64","V"], [8438,"17/12/2020","14","2","V","1","V","3","V","24","V","46","V","1.9","V","18.7","V","1,023","V","212","V","65","V"], [8439,"17/12/2020","15","2","V","1","V","3","V","26","V","62","V","1.6","V","18.3","V","1,023","V","98","V","64","V"], [8440,"17/12/2020","16","2","V","1","V","3","V","27","V","65","V","1","V","17.8","V","1,023","V","51","V","64","V"], [8441,"17/12/2020","17","2","V","1","V","3","V","27","V","97","V","0.6","V","17.2","V","1,024","V","3","V","59","V"], [8442,"17/12/2020","18","2","V","1","V","6","V","32","V","68","V","0.1","V","16.4","V","1,024","V","0","V","52","V"], [8443,"17/12/2020","19","2","V","1","V","11","V","29","V","47","V","0.1","V","15.6","V","1,025","V","0","V","40","V"], [8444,"17/12/2020","20","2","V","1","V","11","V","36","V","59","V","0.1","V","15.2","V","1,025","V","0","V","35","V"], [8445,"17/12/2020","21","2","V","1","V","14","V","38","V","65","V","0.2","V","15.2","V","1,025","V","0","V","27","V"], [8446,"17/12/2020","22","2","V","1","V","15","V","37","V","33","V","0.1","V","15.1","V","1,025","V","0","V","18","V"], [8447,"17/12/2020","23","2","V","1","V","10","V","35","V","72","V","0.2","V","14.9","V","1,026","V","0","V","17","V"], [8448,"17/12/2020","24","2","V","1","V","8","V","33","V","65","V","0.2","V","14.9","V","1,026","V","0","V","23","V"], [8449,"18/12/2020","1","2","V","1","V","6","V","29","V","44","V","0.1","V","14.4","V","1,025","V","0","V","25","V"], [8450,"18/12/2020","2","2","V","1","V","3","V","28","V","32","V","0.1","V","13.6","V","1,026","V","0","V","25","V"], [8451,"18/12/2020","3","2","V","1","V","3","V","26","V","35","V","0.1","V","13.1","V","1,026","V","0","V","16","V"], [8452,"18/12/2020","4","2","V","1","V","3","V","21","V","38","V","0.1","V","11.7","V","1,025","V","0","V","11","V"], [8453,"18/12/2020","5","2","V","1","V","3","V","20","V","68","V","0.1","V","10.8","V","1,025","V","0","V","9","V"], [8454,"18/12/2020","6","2","V","1","V","3","V","13","V","54","V","0.1","V","10.2","V","1,026","V","0","V","11","V"], [8455,"18/12/2020","7","2","V","1","V","9","V","13","V","80","V","0.4","V","10.2","V","1,026","V","0","V","8","V"], [8456,"18/12/2020","8","2","V","3.6","V","18","V","25","V","90","V","0.4","V","10.6","V","1,026","V","22","V","2","V"], [8457,"18/12/2020","9","2","V","7.8","V","14","V","31","V","184","V","0.6","V","11.6","V","1,026","V","140","V","7","V"], [8458,"18/12/2020","10","2","V","4","V","12","V","32","V","231","V","0.6","V","14.9","V","1,026","V","271","V","41","V"], [8459,"18/12/2020","11","2","V","1","V","3","V","25","V","142","V","0.9","V","17.4","V","1,026","V","308","V","71","V"], [8460,"18/12/2020","12","2","V","1","V","3","V","20","V","98","V","1.1","V","17.6","V","1,026","V","203","V","74","V"], [8461,"18/12/2020","13","2","V","1","V","3","V","20","V","37","V","1.3","V","17.7","V","1,025","V","193","V","79","V"], [8462,"18/12/2020","14","2","V","1","V","3","V","20","V","57","V","1.8","V","17.6","V","1,024","V","178","V","77","V"], [8463,"18/12/2020","15","2","V","1","V","3","V","18","V","71","V","1.3","V","17.3","V","1,024","V","65","V","70","V"], [8464,"18/12/2020","16","2","V","1","V","3","V","21","V","74","V","0.9","V","16.9","V","1,024","V","41","V","67","V"], [8465,"18/12/2020","17","2","V","1","V","3","V","21","V","68","V","0.5","V","16","V","1,024","V","6","V","56","V"], [8466,"18/12/2020","18","2","V","1","V","12","V","22","V","33","V","0.1","V","14.5","V","1,025","V","0","V","44","V"], [8467,"18/12/2020","19","2","V","1","V","16","V","36","V","47","V","0.3","V","12.6","V","1,025","V","0","V","25","V"], [8468,"18/12/2020","20","2","V","1","V","22","V","36","V","51","V","0.3","V","11.4","V","1,025","V","0","V","10","V"], [8469,"18/12/2020","21","2","V","1","V","25","V","36","V","42","V","0.1","V","10.7","V","1,025","V","0","V","7","V"], [8470,"18/12/2020","22","2","V","2.2","V","13","V","42","V","80","V","0.5","V","9.8","V","1,025","V","0","V","7","V"], [8471,"18/12/2020","23","2","V","1","V","11","V","51","V","221","V","0.6","V","10.4","V","1,025","V","0","V","9","V"], [8472,"18/12/2020","24","2","V","1","V","9","V","46","V","218","V","0.7","V","10.6","V","1,024","V","0","V","13","V"], [8473,"19/12/2020","1","2","V","1","V","9","V","48","V","210","V","0.3","V","9.7","V","1,024","V","0","V","12","V"], [8474,"19/12/2020","2","2","V","1","V","7","V","44","V","243","V","0.8","V","8.9","V","1,024","V","0","V","11","V"], [8475,"19/12/2020","3","2","V","1","V","3","V","35","V","237","V","0.6","V","8.3","V","1,024","V","0","V","10","V"], [8476,"19/12/2020","4","2","V","1","V","3","V","31","V","265","V","0.8","V","8.1","V","1,023","V","0","V","11","V"], [8477,"19/12/2020","5","2","V","1","V","3","V","28","V","252","V","0.9","V","7.7","V","1,023","V","0","V","11","V"], [8478,"19/12/2020","6","2","V","1","V","3","V","22","V","225","V","0.9","V","7.5","V","1,023","V","0","V","11","V"], [8479,"19/12/2020","7","2","V","1","V","3","V","24","V","225","V","0.7","V","7.2","V","1,024","V","0","V","9","V"], [8480,"19/12/2020","8","2","V","1","V","6","V","22","V","225","V","0.8","V","7","V","1,024","V","27","V","10","V"], [8481,"19/12/2020","9","2","V","2.6","V","7","V","29","V","230","V","0.8","V","8.3","V","1,024","V","144","V","12","V"], [8482,"19/12/2020","10","2","V","3.7","V","10","V","52","V","261","V","1.1","V","11.1","V","1,025","V","286","V","23","V"], [8483,"19/12/2020","11","2","V","2.2","V","9","V","37","V","222","V","0.8","V","14.5","V","1,024","V","389","V","51","V"], [8484,"19/12/2020","12","2","V","1","V","3","V","22","V","208","V","1.1","V","17","V","1,024","V","412","V","68","V"], [8485,"19/12/2020","13","2","V","1","V","3","V","24","V","126","V","1.5","V","18.1","V","1,023","V","425","V","66","V"], [8486,"19/12/2020","14","2","V","1","V","3","V","22","V","80","V","1.5","V","17.7","V","1,022","V","213","V","67","V"], [8487,"19/12/2020","15","2","V","1","V","3","V","18","V","75","V","1.9","V","17.2","V","1,022","V","170","V","71","V"], [8488,"19/12/2020","16","2","V","1","V","3","V","19","V","45","V","1.3","V","16.7","V","1,023","V","59","V","70","V"], [8489,"19/12/2020","17","2","V","1","V","3","V","23","V","17","V","0.3","V","15.7","V","1,023","V","8","V","54","V"], [8490,"19/12/2020","18","2","V","1","V","10","V","35","V","68","V","0.4","V","13.5","V","1,023","V","0","V","35","V"], [8491,"19/12/2020","19","2","V","1","V","18","V","50","V","159","V","0.3","V","11.7","V","1,023","V","0","V","13","V"], [8492,"19/12/2020","20","2","V","1","V","14","V","39","V","115","V","0.2","V","10.1","V","1,024","V","0","V","8","V"], [8493,"19/12/2020","21","2","V","1","V","14","V","47","V","142","V","0.3","V","9.6","V","1,024","V","0","V","11","V"], [8494,"19/12/2020","22","2","V","1","V","15","V","45","V","145","V","0.6","V","9.2","V","1,024","V","0","V","7","V"], [8495,"19/12/2020","23","2","V","1","V","17","V","43","V","218","V","1","V","9.2","V","1,024","V","0","V","5","V"], [8496,"19/12/2020","24","2","V","1","V","10","V","33","V","270","V","0.7","V","8.9","V","1,024","V","0","V","11","V"], [8497,"20/12/2020","1","2","V","1","V","8","V","35","V","270","V","0.7","V","8.8","V","1,024","V","0","V","13","V"], [8498,"20/12/2020","2","2","V","1","V","3","V","27","V","194","V","0.2","V","7.5","V","1,024","V","0","V","11","V"], [8499,"20/12/2020","3","2","V","1","V","3","V","23","V","239","V","0.5","V","7.2","V","1,023","V","0","V","12","V"], [8500,"20/12/2020","4","2","V","1","V","3","V","21","V","203","V","0.2","V","7.1","V","1,023","V","0","V","14","V"], [8501,"20/12/2020","5","2","V","1","V","3","V","18","V","189","V","0.3","V","7.1","V","1,023","V","0","V","16","V"], [8502,"20/12/2020","6","2","V","1","V","3","V","21","V","248","V","0.3","V","7.6","V","1,023","V","0","V","14","V"], [8503,"20/12/2020","7","2","V","1","V","3","V","19","V","243","V","0.5","V","7.1","V","1,023","V","0","V","10","V"], [8504,"20/12/2020","8","2","V","1","V","3","V","18","V","185","V","0.1","V","7.4","V","1,023","V","17","V","7","V"], [8505,"20/12/2020","9","2","V","1","V","3","V","23","V","248","V","0.4","V","8.9","V","1,024","V","72","V","14","V"], [8506,"20/12/2020","10","2","V","1","V","7","V","30","V","243","V","0.5","V","10.5","V","1,024","V","97","V","14","V"], [8507,"20/12/2020","11","2","V","2.1","V","8","V","28","V","261","V","0.7","V","11.8","V","1,025","V","199","V","21","V"], [8508,"20/12/2020","12","2","V","1","V","8","V","29","V","271","V","0.5","V","14.3","V","1,024","V","349","V","44","V"], [8509,"20/12/2020","13","2","V","1","V","3","V","20","V","84","V","1.4","V","16.7","V","1,024","V","432","V","65","V"], [8510,"20/12/2020","14","2","V","1","V","3","V","14","V","36","V","1.8","V","16.9","V","1,024","V","120","V","65","V"], [8511,"20/12/2020","15","2","V","1","V","3","V","6","V","302","V","2.5","V","16.4","V","1,024","V","152","V","64","V"], [8512,"20/12/2020","16","2","V","1","V","3","V","3","V","213","V","1.4","V","16.3","V","1,025","V","66","V","61","V"], [8513,"20/12/2020","17","2","V","1","V","3","V","3","V","272","V","1.6","V","15","V","1,025","V","6","V","63","V"], [8514,"20/12/2020","18","2","V","1","V","3","V","3","V","275","V","0.7","V","14.1","V","1,018","V","0","V","59","V"], [8515,"20/12/2020","19","2","V","1","V","3","V","7","V","230","V","1","V","13.3","V","1,027","V","0","V","55","V"], [8516,"20/12/2020","20","2","V","1","V","3","V","3","V","283","V","0.9","V","13.3","V","1,027","V","0","V","58","V"], [8517,"20/12/2020","21","2","V","1","V","3","V","6","V","30","V","0.9","V","12.9","V","1,028","V","0","V","53","V"], [8518,"20/12/2020","22","2","V","1","V","3","V","9","V","269","V","0.7","V","12.1","V","1,028","V","0","V","39","V"], [8519,"20/12/2020","23","2","V","1","V","7","V","27","V","226","V","0.8","V","10.1","V","1,029","V","0","V","18","V"], [8520,"20/12/2020","24","2","V","1","V","9","V","34","V","225","V","0.4","V","9.7","V","1,029","V","0","V","14","V"], [8521,"21/12/2020","1","2","V","1","V","3","V","32","V","200","V","0.5","V","9.4","V","1,029","V","0","V","12","V"], [8522,"21/12/2020","2","2","V","1","V","3","V","26","V","203","V","0.5","V","8.6","V","1,029","V","0","V","13","V"], [8523,"21/12/2020","3","2","V","1","V","3","V","27","V","203","V","0.7","V","7.5","V","1,029","V","0","V","11","V"], [8524,"21/12/2020","4","2","V","1","V","3","V","25","V","204","V","0.5","V","6.9","V","1,029","V","0","V","11","V"], [8525,"21/12/2020","5","2","V","1","V","3","V","21","V","243","V","1.1","V","6.7","V","1,029","V","0","V","13","V"], [8526,"21/12/2020","6","2","V","1","V","3","V","19","V","260","V","0.9","V","6.5","V","1,029","V","0","V","14","V"], [8527,"21/12/2020","7","2","V","1","V","7","V","18","V","247","V","0.9","V","6","V","1,030","V","0","V","9","V"], [8528,"21/12/2020","8","2","V","1","V","8","V","18","V","254","V","0.9","V","5.9","V","1,030","V","22","V","11","V"], [8529,"21/12/2020","9","2","V","4.8","V","9","V","21","V","246","V","1.2","V","7.3","V","1,031","V","137","V","12","V"], [8530,"21/12/2020","10","2","V","8.5","V","14","V","24","V","243","V","1.4","V","10.3","V","1,031","V","283","V","18","V"], [8531,"21/12/2020","11","2","V","3.7","V","9","V","18","V","235","V","1.4","V","13.7","V","1,031","V","377","V","41","V"], [8532,"21/12/2020","12","2","V","1","V","3","V","9","V","213","V","1.3","V","16.1","V","1,031","V","424","V","58","V"], [8533,"21/12/2020","13","2","V","1","V","3","V","9","V","222","V","1.7","V","17.1","V","1,030","V","410","V","61","V"], [8534,"21/12/2020","14","2","V","1","V","3","V","8","V","231","V","1.7","V","17.7","V","1,030","V","367","V","63","V"], [8535,"21/12/2020","15","2","V","1","V","3","V","8","V","222","V","1.6","V","18.1","V","1,030","V","237","V","62","V"], [8536,"21/12/2020","16","2","V","1","V","3","V","10","V","143","V","1.3","V","17.4","V","1,030","V","121","V","59","V"], [8537,"21/12/2020","17","2","V","1","V","3","V","8","V","98","V","0.9","V","16","V","1,030","V","8","V","59","V"], [8538,"21/12/2020","18","2","V","1","V","3","V","12","V","154","V","0.6","V","14.6","V","1,031","V","0","V","53","V"], [8539,"21/12/2020","19","2","V","1","V","3","V","15","V","202","V","0.3","V","14","V","1,031","V","0","V","47","V"], [8540,"21/12/2020","20","2","V","1","V","17","V","29","V","227","V","0.4","V","11.7","V","1,032","V","0","V","17","V"], [8541,"21/12/2020","21","2","V","1","V","24","V","32","V","248","V","0.5","V","9.9","V","1,032","V","0","V","7","V"], [8542,"21/12/2020","22","2","V","1","V","18","V","34","V","194","V","0.5","V","8.9","V","1,032","V","0","V","10","V"], [8543,"21/12/2020","23","2","V","1","V","18","V","35","V","235","V","0.6","V","8.3","V","1,032","V","0","V","8","V"], [8544,"21/12/2020","24","2","V","1","V","15","V","31","V","120","V","0.1","V","7.7","V","1,032","V","0","V","6","V"], [8545,"22/12/2020","1","2","V","1","V","12","V","29","V","248","V","0.7","V","7","V","1,032","V","0","V","4","V"], [8546,"22/12/2020","2","2","V","1","V","8","V","20","V","223","V","0.3","V","6.4","V","1,032","V","0","V","5","V"], [8547,"22/12/2020","3","2","V","1","V","7","V","22","V","173","V","0.3","V","6.3","V","1,032","V","0","V","7","V"], [8548,"22/12/2020","4","2","V","1","V","3","V","17","V","248","V","0.5","V","5.7","V","1,031","V","0","V","4","V"], [8549,"22/12/2020","5","2","V","1","V","3","V","17","V","260","V","0.7","V","5.7","V","1,031","V","0","V","7","V"], [8550,"22/12/2020","6","2","V","1","V","7","V","15","V","171","V","0.4","V","5.5","V","1,031","V","0","V","4","V"], [8551,"22/12/2020","7","2","V","2.4","V","10","V","11","V","207","V","0.3","V","5.3","V","1,031","V","0","V","2","V"], [8552,"22/12/2020","8","2","V","12.9","V","11","V","11","V","234","V","0.4","V","5.4","V","1,031","V","28","V","2","V"], [8553,"22/12/2020","9","2","V","20.7","V","16","V","21","V","267","V","0.7","V","7.2","V","1,031","V","139","V","7","V"], [8554,"22/12/2020","10","2","V","8.2","V","14","V","26","V","248","V","0.7","V","10.7","V","1,032","V","278","V","21","V"], [8555,"22/12/2020","11","2","V","2.2","V","8","V","19","V","234","V","1.9","V","14.8","V","1,031","V","375","V","49","V"], [8556,"22/12/2020","12","2","V","1","V","3","V","11","V","218","V","2.7","V","17.5","V","1,031","V","419","V","67","V"], [8557,"22/12/2020","13",null,"M","1","V","3","V","11","V","221","V","2.9","V","18.1","V","1,030","V","405","V","71","V"], [8558,"22/12/2020","14",null,"M","1","V","3","V","11","V","215","V","2.7","V","18.3","V","1,030","V","340","V","73","V"], [8559,"22/12/2020","15","2","V","1","V","3","V","10","V","222","V","3","V","18.1","V","1,029","V","234","V","71","V"], [8560,"22/12/2020","16","2","V","1","V","3","V","11","V","215","V","2.6","V","17.3","V","1,029","V","88","V","67","V"], [8561,"22/12/2020","17","2","V","1","V","3","V","12","V","216","V","1.4","V","15.7","V","1,029","V","7","V","60","V"], [8562,"22/12/2020","18","2","V","1","V","7","V","28","V","221","V","0.9","V","13.8","V","1,030","V","0","V","51","V"], [8563,"22/12/2020","19","2","V","1","V","7","V","22","V","211","V","0.9","V","12.5","V","1,030","V","0","V","45","V"], [8564,"22/12/2020","20","2","V","1","V","7","V","25","V","204","V","1.2","V","11.8","V","1,030","V","0","V","42","V"], [8565,"22/12/2020","21","2","V","1","V","7","V","22","V","225","V","0.9","V","11","V","1,030","V","0","V","36","V"], [8566,"22/12/2020","22","2","V","1","V","6","V","21","V","225","V","1","V","10.4","V","1,030","V","0","V","34","V"], [8567,"22/12/2020","23","2","V","1","V","7","V","21","V","225","V","1","V","10.1","V","1,029","V","0","V","34","V"], [8568,"22/12/2020","24","2","V","1","V","6","V","18","V","225","V","1","V","9.8","V","1,029","V","0","V","33","V"], [8569,"23/12/2020","1","2","V","1","V","3","V","17","V","238","V","1","V","9.6","V","1,029","V","0","V","31","V"], [8570,"23/12/2020","2","2","V","1","V","3","V","16","V","248","V","1.1","V","9.6","V","1,029","V","0","V","33","V"], [8571,"23/12/2020","3","2","V","1","V","3","V","16","V","270","V","1","V","9","V","1,029","V","0","V","30","V"], [8572,"23/12/2020","4","2","V","1","V","3","V","13","V","270","V","1.2","V","8.9","V","1,028","V","0","V","34","V"], [8573,"23/12/2020","5","2","V","1","V","3","V","13","V","248","V","0.9","V","8.5","V","1,028","V","0","V","30","V"], [8574,"23/12/2020","6","2","V","1","V","3","V","9","V","169","V","0.3","V","7.5","V","1,028","V","0","V","22","V"], [8575,"23/12/2020","7","2","V","1","V","6","V","9","V","248","V","0.9","V","7.5","V","1,028","V","0","V","24","V"], [8576,"23/12/2020","8","2","V","1","V","7","V","9","V","221","V","1.3","V","8.7","V","1,028","V","38","V","30","V"], [8577,"23/12/2020","9","2","V","1","V","7","V","10","V","213","V","2","V","11","V","1,028","V","127","V","38","V"], [8578,"23/12/2020","10","2","V","1","V","6","V","11","V","214","V","2","V","13.2","V","1,028","V","239","V","45","V"], [8579,"23/12/2020","11","2","V","1","V","7","V","20","V","213","V","2.4","V","15.2","V","1,028","V","366","V","54","V"], [8580,"23/12/2020","12","2","V","1","V","3","V","11","V","228","V","3.4","V","17.2","V","1,028","V","435","V","65","V"], [8581,"23/12/2020","13","2","V","1","V","3","V","7","V","230","V","3.7","V","18.2","V","1,027","V","413","V","68","V"], [8582,"23/12/2020","14","2","V","1","V","3","V","6","V","235","V","3.6","V","18.6","V","1,026","V","353","V","70","V"], [8583,"23/12/2020","15","2","V","1","V","3","V","6","V","223","V","3","V","18.6","V","1,025","V","246","V","71","V"], [8584,"23/12/2020","16","2","V","1","V","6","V","12","V","212","V","2.5","V","17.9","V","1,025","V","91","V","69","V"], [8585,"23/12/2020","17","2","V","1","V","3","V","14","V","208","V","2","V","16","V","1,025","V","7","V","69","V"], [8586,"23/12/2020","18","2","V","1","V","7","V","21","V","204","V","1.4","V","14.2","V","1,025","V","0","V","64","V"], [8587,"23/12/2020","19","2","V","1","V","8","V","21","V","180","V","0.9","V","13","V","1,025","V","0","V","54","V"], [8588,"23/12/2020","20","2","V","1","V","11","V","25","V","199","V","1.7","V","13","V","1,025","V","0","V","55","V"], [8589,"23/12/2020","21","2","V","1","V","9","V","26","V","197","V","1.4","V","12.9","V","1,025","V","0","V","53","V"], [8590,"23/12/2020","22","2","V","1","V","10","V","31","V","236","V","0.5","V","12.1","V","1,025","V","0","V","44","V"], [8591,"23/12/2020","23","2","V","1","V","10","V","30","V","251","V","1.3","V","12","V","1,025","V","0","V","46","V"], [8592,"23/12/2020","24","2","V","1","V","9","V","27","V","230","V","1.1","V","12.3","V","1,025","V","0","V","47","V"], [8593,"24/12/2020","1","2","V","1","V","7","V","25","V","206","V","0.3","V","10.9","V","1,024","V","0","V","33","V"], [8594,"24/12/2020","2","2","V","1","V","3","V","19","V","149","V","0.1","V","8.7","V","1,024","V","0","V","17","V"], [8595,"24/12/2020","3","2","V","1","V","3","V","18","V","156","V","0.2","V","7.7","V","1,024","V","0","V","24","V"], [8596,"24/12/2020","4","2","V","1","V","3","V","26","V","207","V","0.4","V","7.3","V","1,023","V","0","V","12","V"], [8597,"24/12/2020","5","2","V","1","V","3","V","40","V","132","V","0.1","V","6.8","V","1,023","V","0","V","11","V"], [8598,"24/12/2020","6","2","V","1","V","3","V","33","V","147","V","0.1","V","6.8","V","1,023","V","0","V","8","V"], [8599,"24/12/2020","7","2","V","1","V","10","V","15","V","241","V","0.4","V","7","V","1,024","V","0","V","12","V"], [8600,"24/12/2020","8","2","V","1","V","10","V","18","V","206","V","0.2","V","8","V","1,024","V","16","V","9","V"], [8601,"24/12/2020","9","2","V","5.1","V","13","V","20","V","252","V","0.7","V","9.3","V","1,024","V","55","V","7","V"], [8602,"24/12/2020","10","2","V","6.3","V","18","V","134","V","225","V","0.7","V","10.9","V","1,025","V","141","V","19","V"], [8603,"24/12/2020","11","2","V","2.5","V","13","V","73","V","248","V","1.1","V","12.7","V","1,024","V","214","V","38","V"], [8604,"24/12/2020","12","2","V","1","V","11","V","90","V","225","V","0.7","V","14.3","V","1,024","V","325","V","46","V"], [8605,"24/12/2020","13","2","V","1","V","3","V","16","V","49","V","2.1","V","16.3","V","1,023","V","346","V","61","V"], [8606,"24/12/2020","14","2","V","1","V","3","V","16","V","45","V","2.9","V","15.8","V","1,023","V","99","V","57","V"], [8607,"24/12/2020","15","2","V","1","V","3","V","19","V","44","V","2.3","V","15.3","V","1,023","V","51","V","59","V"], [8608,"24/12/2020","16","2","V","1","V","3","V","18","V","44","V","2.3","V","14.9","V","1,023","V","16","V","60","V"], [8609,"24/12/2020","17","2","V","1","V","3","V","21","V","37","V","2","V","14.6","V","1,023","V","1","V","62","V"], [8610,"24/12/2020","18","2","V","1","V","3","V","20","V","30","V","0.6","V","14.3","V","1,023","V","0","V","56","V"], [8611,"24/12/2020","19","2","V","1","V","3","V","19","V","110","V","0.4","V","13.9","V","1,023","V","0","V","50","V"], [8612,"24/12/2020","20","2","V","1","V","3","V","19","V","208","V","0.1","V","13.6","V","1,023","V","0","V","43","V"], [8613,"24/12/2020","21","2","V","1","V","3","V","19","V","234","V","0.2","V","12.9","V","1,023","V","0","V","38","V"], [8614,"24/12/2020","22","2","V","1","V","3","V","20","V","221","V","0.4","V","12.7","V","1,023","V","0","V","44","V"], [8615,"24/12/2020","23","2","V","1","V","3","V","18","V","145","V","0.4","V","12.8","V","1,023","V","0","V","49","V"], [8616,"24/12/2020","24","2","V","1","V","3","V","18","V","272","V","0.6","V","12.8","V","1,023","V","0","V","47","V"], [8617,"25/12/2020","1","2","V","1","V","3","V","9","V","256","V","1.3","V","12.8","V","1,022","V","0","V","55","V"], [8618,"25/12/2020","2","2","V","1","V","3","V","6","V","267","V","0.9","V","13","V","1,022","V","0","V","58","V"], [8619,"25/12/2020","3","2","V","1","V","3","V","14","V","281","V","0.8","V","11.9","V","1,022","V","0","V","40","V"], [8620,"25/12/2020","4","2","V","1","V","3","V","9","V","269","V","2.1","V","12.2","V","1,021","V","0","V","55","V"], [8621,"25/12/2020","5","2","V","1","V","3","V","7","V","280","V","1.5","V","12.4","V","1,021","V","0","V","56","V"], [8622,"25/12/2020","6","2","V","1","V","3","V","6","V","288","V","3.5","V","12.2","V","1,021","V","0","V","54","V"], [8623,"25/12/2020","7","2","V","1","V","3","V","6","V","291","V","3.5","V","12.6","V","1,022","V","0","V","55","V"], [8624,"25/12/2020","8","2","V","1","V","3","V","7","V","303","V","3.5","V","12.3","V","1,022","V","23","V","53","V"], [8625,"25/12/2020","9","2","V","1","V","3","V","8","V","304","V","2.7","V","12.9","V","1,022","V","107","V","52","V"], [8626,"25/12/2020","10","2","V","1","V","3","V","9","V","315","V","2","V","13.2","V","1,022","V","95","V","51","V"], [8627,"25/12/2020","11","2","V","1","V","3","V","8","V","196","V","2.1","V","13.4","V","1,023","V","132","V","52","V"], [8628,"25/12/2020","12","2","V","1","V","3","V","16","V","46","V","3.6","V","10","V","1,023","V","60","V","58","V"], [8629,"25/12/2020","13","2","V","1","V","3","V","15","V","22","V","1.9","V","9","V","1,023","V","121","V","56","V"], [8630,"25/12/2020","14","2","V","1","V","3","V","11","V","20","V","3.9","V","8.2","V","1,023","V","46","V","60","V"], [8631,"25/12/2020","15","2","V","1","V","3","V","7","V","49","V","2.9","V","6.6","V","1,024","V","23","V","64","V"], [8632,"25/12/2020","16","2","V","1","V","3","V","6","V","63","V","2.8","V","6.6","V","1,024","V","25","V","62","V"], [8633,"25/12/2020","17","2","V","1","V","3","V","8","V","124","V","1.1","V","6","V","1,024","V","3","V","54","V"], [8634,"25/12/2020","18","2","V","1","V","3","V","10","V","248","V","1.5","V","5.6","V","1,024","V","0","V","50","V"], [8635,"25/12/2020","19","2","V","1","V","3","V","13","V","246","V","1.1","V","5.4","V","1,024","V","0","V","41","V"], [8636,"25/12/2020","20","2","V","1","V","3","V","13","V","235","V","1.1","V","4.7","V","1,024","V","0","V","39","V"], [8637,"25/12/2020","21","2","V","1","V","3","V","12","V","264","V","1.4","V","4.5","V","1,024","V","0","V","42","V"], [8638,"25/12/2020","22","2","V","1","V","3","V","8","V","314","V","2.3","V","7.9","V","1,024","V","0","V","63","V"], [8639,"25/12/2020","23","2","V","1","V","3","V","7","V","313","V","2.9","V","9.4","V","1,024","V","0","V","64","V"], [8640,"25/12/2020","24","2","V","1","V","3","V","7","V","311","V","4.7","V","9.9","V","1,024","V","0","V","62","V"], [8641,"26/12/2020","1","2","V","1","V","3","V","7","V","316","V","4.5","V","10","V","1,024","V","0","V","62","V"], [8642,"26/12/2020","2","2","V","1","V","3","V","7","V","318","V","3.5","V","9.8","V","1,024","V","0","V","65","V"], [8643,"26/12/2020","3","2","V","1","V","3","V","6","V","291","V","2.7","V","9.5","V","1,024","V","0","V","65","V"], [8644,"26/12/2020","4","2","V","1","V","3","V","6","V","312","V","3.2","V","9.4","V","1,023","V","0","V","64","V"], [8645,"26/12/2020","5","2","V","1","V","3","V","7","V","309","V","3.6","V","9.4","V","1,023","V","0","V","62","V"], [8646,"26/12/2020","6","2","V","1","V","3","V","7","V","312","V","2.5","V","9.6","V","1,024","V","0","V","63","V"], [8647,"26/12/2020","7","2","V","1","V","3","V","6","V","296","V","2","V","9.4","V","1,024","V","0","V","62","V"], [8648,"26/12/2020","8","2","V","1","V","3","V","7","V","162","V","1.6","V","9.3","V","1,025","V","3","V","64","V"], [8649,"26/12/2020","9","2","V","1","V","3","V","7","V","159","V","1","V","8.1","V","1,025","V","33","V","59","V"], [8650,"26/12/2020","10","2","V","1","V","3","V","8","V","141","V","2.3","V","9.4","V","1,026","V","47","V","63","V"], [8651,"26/12/2020","11","2","V","1","V","3","V","16","V","14","V","2.8","V","9.5","V","1,027","V","81","V","67","V"], [8652,"26/12/2020","12","2","V","1","V","3","V","19","V","25","V","3.6","V","10.4","V","1,026","V","263","V","69","V"], [8653,"26/12/2020","13","2","V","1","V","3","V","17","V","18","V","3.8","V","11.2","V","1,025","V","341","V","71","V"], [8654,"26/12/2020","14","2","V","1","V","3","V","19","V","26","V","3.4","V","11.6","V","1,025","V","406","V","72","V"], [8655,"26/12/2020","15","2","V","1","V","3","V","17","V","77","V","2.3","V","11.8","V","1,025","V","250","V","73","V"], [8656,"26/12/2020","16","2","V","1","V","3","V","17","V","102","V","1.5","V","11.7","V","1,025","V","104","V","73","V"], [8657,"26/12/2020","17","2","V","1","V","3","V","9","V","298","V","1.3","V","10.6","V","1,025","V","11","V","68","V"], [8658,"26/12/2020","18","2","V","1","V","3","V","14","V","252","V","0.4","V","7.8","V","1,025","V","0","V","46","V"], [8659,"26/12/2020","19",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8660,"26/12/2020","20","2","V","1","V","13","V","35","V","259","V","1.2","V","4.1","V","1,025","V","0","V","23","V"], [8661,"26/12/2020","21","2","V","1","V","10","V","33","V","243","V","0.7","V","3.3","V","1,025","V","0","V","23","V"], [8662,"26/12/2020","22","2","V","1","V","11","V","46","V","243","V","0.8","V","3","V","1,025","V","0","V","19","V"], [8663,"26/12/2020","23","2","V","1","V","13","V","47","V","248","V","1.1","V","2.2","V","1,025","V","0","V","16","V"], [8664,"26/12/2020","24","2","V","1","V","11","V","41","V","248","V","1.3","V","1.8","V","1,025","V","0","V","17","V"], [8665,"27/12/2020","1","2","V","1","V","9","V","38","V","237","V","1.1","V","1.6","V","1,024","V","0","V","19","V"], [8666,"27/12/2020","2","2","V","1","V","11","V","32","V","246","V","1.3","V","1.8","V","1,023","V","0","V","19","V"], [8667,"27/12/2020","3","2","V","1","V","14","V","30","V","248","V","1.2","V","1.7","V","1,023","V","0","V","16","V"], [8668,"27/12/2020","4",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"], [8669,"27/12/2020","5","2","V","1","V","15","V","22","V","242","V","1.8","V","1.2","V","1,021","V","0","V","14","V"], [8670,"27/12/2020","6","2","V","1","V","17","V","20","V","238","V","1.3","V","0.9","V","1,020","V","0","V","11","V"], [8671,"27/12/2020","7","2","V","1","V","19","V","21","V","230","V","1.2","V","0.4","V","1,020","V","0","V","8","V"], [8672,"27/12/2020","8","2","V","1","V","15","V","18","V","255","V","1.1","V","0.6","V","1,020","V","24","V","12","V"], [8673,"27/12/2020","9","2","V","2","V","9","V","23","V","240","V","1.1","V","2.5","V","1,019","V","156","V","26","V"], [8674,"27/12/2020","10","2","V","1","V","6","V","18","V","228","V","1.1","V","6","V","1,019","V","314","V","42","V"], [8675,"27/12/2020","11","2","V","1","V","3","V","15","V","223","V","1.9","V","10.2","V","1,018","V","342","V","55","V"], [8676,"27/12/2020","12","2","V","1","V","3","V","9","V","227","V","4.8","V","13.2","V","1,016","V","443","V","62","V"], [8677,"27/12/2020","13","2","V","1","V","3","V","10","V","231","V","5.3","V","13.8","V","1,014","V","411","V","64","V"], [8678,"27/12/2020","14","2","V","1","V","3","V","10","V","227","V","6.1","V","13.9","V","1,012","V","338","V","64","V"], [8679,"27/12/2020","15","2","V","1","V","3","V","12","V","230","V","6.4","V","13.3","V","1,011","V","177","V","68","V"], [8680,"27/12/2020","16","2","V","1","V","3","V","12","V","235","V","6.2","V","12.8","V","1,010","V","75","V","68","V"], [8681,"27/12/2020","17","2","V","1","V","3","V","16","V","234","V","5.4","V","12.4","V","1,009","V","4","V","68","V"], [8682,"27/12/2020","18","2","V","1","V","3","V","17","V","229","V","4.8","V","12.4","V","1,008","V","0","V","67","V"], [8683,"27/12/2020","19","2","V","1","V","3","V","17","V","235","V","5.8","V","12.7","V","1,007","V","0","V","71","V"], [8684,"27/12/2020","20","2","V","1","V","3","V","16","V","233","V","5.8","V","12.8","V","1,006","V","0","V","71","V"], [8685,"27/12/2020","21","2","V","1","V","3","V","18","V","227","V","6.2","V","13","V","1,005","V","0","V","66","V"], [8686,"27/12/2020","22","2","V","1","V","8","V","21","V","233","V","7","V","13.1","V","1,003","V","0","V","58","V"], [8687,"27/12/2020","23","2","V","1","V","7","V","21","V","240","V","8","V","13.4","V","1,002","V","0","V","59","V"], [8688,"27/12/2020","24","2","V","1","V","3","V","22","V","224","V","6.1","V","13.3","V","1,001","V","0","V","65","V"], [8689,"28/12/2020","1","2","V","1","V","3","V","22","V","221","V","6","V","13.6","V","999","V","0","V","67","V"], [8690,"28/12/2020","2","2","V","1","V","3","V","21","V","232","V","7.7","V","14","V","998","V","0","V","65","V"], [8691,"28/12/2020","3","2","V","1","V","3","V","22","V","236","V","8.2","V","13.6","V","997","V","0","V","63","V"], [8692,"28/12/2020","4","2","V","1","V","3","V","23","V","239","V","8.6","V","13.6","V","996","V","0","V","60","V"], [8693,"28/12/2020","5","2","V","1","V","3","V","20","V","234","V","6.9","V","13.4","V","995","V","0","V","58","V"], [8694,"28/12/2020","6","2","V","1","V","3","V","20","V","234","V","6.2","V","12.8","V","995","V","0","V","59","V"], [8695,"28/12/2020","7","2","V","1","V","3","V","19","V","247","V","6.1","V","12.6","V","996","V","0","V","59","V"], [8696,"28/12/2020","8","2","V","1","V","3","V","18","V","271","V","7.8","V","13.8","V","997","V","6","V","60","V"], [8697,"28/12/2020","9","2","V","1","V","3","V","6","V","266","V","8.6","V","11.9","V","999","V","108","V","66","V"], [8698,"28/12/2020","10","2","V","1","V","3","V","3","V","237","V","3.7","V","12.1","V","999","V","117","V","71","V"], [8699,"28/12/2020","11","2","V","1","V","3","V","6","V","266","V","5.6","V","13.1","V","1,000","V","178","V","69","V"], [8700,"28/12/2020","12","2","V","1","V","3","V","6","V","273","V","7.4","V","14.2","V","1,000","V","454","V","65","V"], [8701,"28/12/2020","13","2","V","1","V","3","V","3","V","279","V","8.4","V","14.5","V","1,000","V","437","V","65","V"], [8702,"28/12/2020","14","2","V","1","V","3","V","3","V","282","V","8.4","V","14.6","V","1,000","V","375","V","64","V"], [8703,"28/12/2020","15","2","V","1","V","3","V","3","V","274","V","6.9","V","14.6","V","1,001","V","263","V","65","V"], [8704,"28/12/2020","16","2","V","1","V","3","V","6","V","263","V","5.9","V","14.3","V","1,001","V","103","V","67","V"], [8705,"28/12/2020","17","2","V","1","V","3","V","6","V","242","V","3.1","V","13.6","V","1,002","V","8","V","70","V"], [8706,"28/12/2020","18","2","V","1","V","3","V","19","V","221","V","3","V","12.3","V","1,002","V","0","V","68","V"], [8707,"28/12/2020","19","2","V","1","V","3","V","12","V","242","V","3.2","V","11.9","V","1,002","V","0","V","63","V"], [8708,"28/12/2020","20","2","V","1","V","3","V","8","V","153","V","1.3","V","11.3","V","1,003","V","0","V","62","V"], [8709,"28/12/2020","21","2","V","1","V","3","V","9","V","213","V","1.8","V","10.5","V","1,003","V","0","V","60","V"], [8710,"28/12/2020","22","2","V","1","V","3","V","12","V","239","V","1.8","V","10.4","V","1,003","V","0","V","55","V"], [8711,"28/12/2020","23","2","V","1","V","3","V","13","V","109","V","0.9","V","9","V","1,003","V","0","V","48","V"], [8712,"28/12/2020","24","2","V","1","V","3","V","13","V","231","V","0.7","V","7.7","V","1,003","V","0","V","39","V"], [8713,"29/12/2020","1","2","V","1","V","3","V","12","V","269","V","1.1","V","6.9","V","1,003","V","0","V","42","V"], [8714,"29/12/2020","2","2","V","1","V","3","V","12","V","257","V","0.8","V","7.1","V","1,004","V","0","V","42","V"], [8715,"29/12/2020","3","2","V","1","V","3","V","13","V","254","V","1.3","V","6","V","1,004","V","0","V","38","V"], [8716,"29/12/2020","4","2","V","1","V","3","V","11","V","156","V","0.7","V","5.9","V","1,004","V","0","V","38","V"], [8717,"29/12/2020","5","2","V","1","V","3","V","12","V","71","V","0.7","V","5.2","V","1,004","V","0","V","32","V"], [8718,"29/12/2020","6","2","V","1","V","3","V","12","V","254","V","1","V","4.3","V","1,004","V","0","V","27","V"], [8719,"29/12/2020","7","2","V","1","V","8","V","11","V","310","V","0.8","V","3.8","V","1,004","V","0","V","22","V"], [8720,"29/12/2020","8","2","V","1","V","20","V","13","V","256","V","0.7","V","4.3","V","1,004","V","41","V","16","V"], [8721,"29/12/2020","9","2","V","2.8","V","15","V","19","V","268","V","1.2","V","6.8","V","1,005","V","127","V","28","V"], [8722,"29/12/2020","10","2","V","2.5","V","11","V","24","V","261","V","2.1","V","11","V","1,005","V","282","V","41","V"], [8723,"29/12/2020","11","2","V","1","V","6","V","15","V","236","V","2.3","V","16.5","V","1,005","V","460","V","60","V"], [8724,"29/12/2020","12","2","V","1","V","3","V","10","V","294","V","3.2","V","18.2","V","1,005","V","513","V","63","V"], [8725,"29/12/2020","13","2","V","1","V","3","V","8","V","302","V","4","V","16.8","V","1,004","V","388","V","64","V"], [8726,"29/12/2020","14","2","V","1","V","3","V","7","V","299","V","4","V","16.8","V","1,004","V","397","V","64","V"], [8727,"29/12/2020","15","2","V","1","V","3","V","8","V","299","V","3.1","V","16.4","V","1,005","V","283","V","65","V"], [8728,"29/12/2020","16","2","V","1","V","3","V","7","V","288","V","2.8","V","15.3","V","1,005","V","127","V","65","V"], [8729,"29/12/2020","17","2","V","1","V","3","V","11","V","282","V","1.4","V","12.6","V","1,006","V","11","V","58","V"], [8730,"29/12/2020","18","2","V","1","V","7","V","17","V","258","V","1","V","10","V","1,006","V","0","V","53","V"], [8731,"29/12/2020","19","2","V","1","V","8","V","19","V","169","V","0.8","V","8.3","V","1,007","V","0","V","46","V"], [8732,"29/12/2020","20","2","V","1","V","10","V","18","V","237","V","0.9","V","6.9","V","1,007","V","0","V","40","V"], [8733,"29/12/2020","21","2","V","1","V","8","V","13","V","236","V","2.9","V","8.6","V","1,008","V","0","V","52","V"], [8734,"29/12/2020","22","2","V","1","V","3","V","3","V","245","V","1","V","7.7","V","1,008","V","0","V","61","V"], [8735,"29/12/2020","23","2","V","1","V","3","V","6","V","170","V","1.2","V","6.7","V","1,009","V","0","V","51","V"], [8736,"29/12/2020","24","2","V","1","V","3","V","7","V","253","V","3","V","8.6","V","1,009","V","0","V","59","V"], [8737,"30/12/2020","1","2","V","1","V","3","V","6","V","291","V","4","V","10.9","V","1,009","V","0","V","66","V"], [8738,"30/12/2020","2","2","V","1","V","3","V","6","V","288","V","3.1","V","10.8","V","1,009","V","0","V","67","V"], [8739,"30/12/2020","3","2","V","1","V","3","V","7","V","285","V","4.2","V","10.8","V","1,009","V","0","V","65","V"], [8740,"30/12/2020","4","2","V","1","V","3","V","6","V","290","V","5.8","V","10.9","V","1,010","V","0","V","64","V"], [8741,"30/12/2020","5","2","V","1","V","3","V","7","V","291","V","5.4","V","10.7","V","1,010","V","0","V","67","V"], [8742,"30/12/2020","6","2","V","1","V","3","V","6","V","295","V","5.5","V","10.1","V","1,011","V","0","V","64","V"], [8743,"30/12/2020","7","2","V","1","V","3","V","3","V",null,"M",null,"M",null,"M",null,"M",null,"M","66","V"], [8744,"30/12/2020","8","2","V","1","V","3","V","6","V","261","V","3.4","V","11.1","V","1,012","V","18","V","66","V"], [8745,"30/12/2020","9","2","V","1","V","3","V","10","V","236","V","3","V","11.6","V","1,013","V","142","V","66","V"], [8746,"30/12/2020","10","2","V","1","V","3","V","10","V","242","V","4","V","12.2","V","1,013","V","267","V","66","V"], [8747,"30/12/2020","11","2","V","1","V","3","V","11","V","273","V","3.4","V","11.9","V","1,014","V","171","V","67","V"], [8748,"30/12/2020","12","2","V","1","V","3","V","12","V","274","V","4.2","V","12.5","V","1,015","V","361","V","66","V"], [8749,"30/12/2020","13","2","V","1","V","3","V","10","V","299","V","4.9","V","12.9","V","1,015","V","430","V","66","V"], [8750,"30/12/2020","14","2","V","1","V","3","V","12","V","269","V","3.5","V","12.6","V","1,015","V","215","V","68","V"], [8751,"30/12/2020","15","2","V","1","V","3","V","13","V","259","V","3.2","V","12.6","V","1,015","V","161","V","67","V"], [8752,"30/12/2020","16","2","V","1","V","3","V","10","V","282","V","3.2","V","12.5","V","1,015","V","131","V","67","V"], [8753,"30/12/2020","17","2","V","1","V","3","V","13","V","269","V","1.9","V","11.8","V","1,016","V","15","V","65","V"], [8754,"30/12/2020","18","2","V","1","V","3","V","12","V","226","V","1","V","10.9","V","1,016","V","0","V","63","V"], [8755,"30/12/2020","19","2","V","1","V","3","V","11","V","263","V","1.1","V","10.9","V","1,017","V","0","V","61","V"], [8756,"30/12/2020","20","2","V","1","V","3","V","10","V","156","V","1.1","V","10.9","V","1,017","V","0","V","61","V"], [8757,"30/12/2020","21","2","V","1","V","3","V","8","V","299","V","2.6","V","11.7","V","1,017","V","0","V","67","V"], [8758,"30/12/2020","22","2","V","1","V","3","V","6","V","280","V","1.9","V","11.9","V","1,018","V","0","V","69","V"], [8759,"30/12/2020","23","2","V","1","V","3","V","6","V","274","V","1.5","V","11.7","V","1,018","V","0","V","68","V"], [8760,"30/12/2020","24","2","V","1","V","3","V","8","V","240","V","0.9","V","10","V","1,018","V","0","V","56","V"], [8761,"31/12/2020","1","2","V","1","V","3","V","10","V","224","V","0.7","V","7.8","V","1,018","V","0","V","46","V"], [8762,"31/12/2020","2","2","V","1","V","3","V","9","V","182","V","0.5","V","7.6","V","1,018","V","0","V","47","V"], [8763,"31/12/2020","3","2","V","1","V","3","V","8","V","55","V","0.3","V","6.4","V","1,018","V","0","V","39","V"], [8764,"31/12/2020","4","2","V","1","V","3","V","7","V","215","V","0.5","V","4.3","V","1,018","V","0","V","31","V"], [8765,"31/12/2020","5","2","V","1","V","3","V","7","V","227","V","0.4","V","4","V","1,017","V","0","V","28","V"], [8766,"31/12/2020","6","2","V","1","V","3","V","7","V","267","V","0.9","V","3.6","V","1,017","V","0","V","30","V"], [8767,"31/12/2020","7","2","V","1","V","3","V","7","V","282","V","1.2","V","4.5","V","1,018","V","0","V","35","V"], [8768,"31/12/2020","8","2","V","1","V","11","V","10","V","262","V","1","V","4","V","1,018","V","18","V","27","V"], [8769,"31/12/2020","9","2","V","4.4","V","16","V","24","V","258","V","1","V","5.8","V","1,018","V","132","V","26","V"], [8770,"31/12/2020","10","2","V","3","V","10","V","23","V","233","V","1.4","V","9.2","V","1,018","V","291","V","39","V"], [8771,"31/12/2020","11","2","V","1","V","3","V","10","V","231","V","3.3","V","13.2","V","1,017","V","396","V","61","V"], [8772,"31/12/2020","12","2","V","1","V","3","V","7","V","228","V","3.8","V","14.5","V","1,017","V","446","V","65","V"], [8773,"31/12/2020","13","2","V","1","V","3","V","7","V","222","V","4.3","V","14.7","V","1,016","V","437","V","66","V"], [8774,"31/12/2020","14","2","V","1","V","3","V","6","V","227","V","4.4","V","14.6","V","1,015","V","377","V","68","V"], [8775,"31/12/2020","15","2","V","1","V","3","V","7","V","225","V","4.4","V","14","V","1,014","V","266","V","68","V"], [8776,"31/12/2020","16","2","V","1","V","3","V","8","V","222","V","3.4","V","13.3","V","1,014","V","112","V","68","V"], [8777,"31/12/2020","17","2","V","1","V","3","V","11","V","225","V","2.9","V","11.8","V","1,014","V","10","V","66","V"], [8778,"31/12/2020","18","2","V","1","V","7","V","11","V","203","V","1.1","V","10.1","V","1,014","V","0","V","58","V"], [8779,"31/12/2020","19","2","V","1","V","9","V","23","V","141","V","0.3","V","8.3","V","1,014","V","0","V","43","V"], [8780,"31/12/2020","20","2","V","1","V","10","V","21","V","236","V","0.6","V","7.1","V","1,013","V","0","V","42","V"], [8781,"31/12/2020","21","2","V","1","V","10","V","18","V","136","V","0.3","V","6","V","1,013","V","0","V","34","V"], [8782,"31/12/2020","22","2","V","1","V","10","V","19","V","219","V","0.4","V","5.1","V","1,012","V","0","V","31","V"], [8783,"31/12/2020","23","2","V","1","V","7","V","20","V","249","V","0.6","V","5.7","V","1,012","V","0","V","38","V"], [8784,"31/12/2020","24",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N",null,"N"] ]}